LPL Financial Holdings (LPLA) DMA 50 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
305.16 |
| May 29, 2026 |
305.34 |
| May 28, 2026 |
305.63 |
| May 27, 2026 |
306.19 |
| May 26, 2026 |
306.44 |
| May 22, 2026 |
306.58 |
| May 21, 2026 |
306.66 |
| May 20, 2026 |
306.97 |
| May 19, 2026 |
307.48 |
| May 18, 2026 |
307.98 |
| May 15, 2026 |
308.34 |
| May 14, 2026 |
308.69 |
| May 13, 2026 |
308.96 |
| May 12, 2026 |
309.06 |
| May 11, 2026 |
309.29 |
| May 8, 2026 |
309.52 |
| May 7, 2026 |
309.84 |
| May 6, 2026 |
310.02 |
| May 5, 2026 |
309.70 |
| May 4, 2026 |
309.22 |
| May 1, 2026 |
309.19 |
| Apr 30, 2026 |
309.37 |
| Apr 29, 2026 |
309.34 |
| Apr 28, 2026 |
309.16 |
| Apr 27, 2026 |
309.18 |
| Apr 24, 2026 |
309.17 |
| Apr 23, 2026 |
309.54 |
| Apr 22, 2026 |
310.33 |
| Apr 21, 2026 |
311.64 |
| Apr 20, 2026 |
312.82 |
| Apr 17, 2026 |
313.80 |
| Apr 16, 2026 |
315.23 |
| Apr 15, 2026 |
316.72 |
| Apr 14, 2026 |
317.62 |
| Apr 13, 2026 |
318.46 |
| Apr 10, 2026 |
319.28 |
| Apr 9, 2026 |
320.36 |
| Apr 8, 2026 |
321.37 |
| Apr 7, 2026 |
322.34 |
| Apr 6, 2026 |
323.63 |
| Apr 2, 2026 |
325.31 |
| Apr 1, 2026 |
326.85 |
| Mar 31, 2026 |
328.41 |
| Mar 30, 2026 |
329.96 |
| Mar 27, 2026 |
331.49 |
| Mar 26, 2026 |
332.99 |
| Mar 25, 2026 |
334.21 |
| Mar 24, 2026 |
335.50 |
| Mar 23, 2026 |
336.69 |
| Mar 20, 2026 |
337.93 |
| Mar 19, 2026 |
339.26 |
| Mar 18, 2026 |
341.09 |
| Mar 17, 2026 |
342.72 |
| Mar 16, 2026 |
344.08 |
| Mar 13, 2026 |
345.54 |
| Mar 12, 2026 |
346.96 |
| Mar 11, 2026 |
348.49 |
| Mar 10, 2026 |
349.87 |
| Mar 9, 2026 |
351.18 |
| Mar 6, 2026 |
352.41 |
| Mar 5, 2026 |
353.55 |
| Mar 4, 2026 |
354.46 |
| Mar 3, 2026 |
355.28 |
| Mar 2, 2026 |
356.27 |
| Feb 27, 2026 |
357.51 |
| Feb 26, 2026 |
358.97 |
| Feb 25, 2026 |
360.19 |
| Feb 24, 2026 |
361.57 |
| Feb 23, 2026 |
363.14 |
| Feb 20, 2026 |
364.56 |
| Feb 19, 2026 |
365.54 |
| Feb 18, 2026 |
366.40 |
| Feb 17, 2026 |
367.14 |
| Feb 13, 2026 |
367.92 |
| Feb 12, 2026 |
368.34 |
| Feb 11, 2026 |
368.90 |
| Feb 10, 2026 |
369.25 |
| Feb 9, 2026 |
369.11 |
| Feb 6, 2026 |
368.22 |
| Feb 5, 2026 |
367.48 |
| Feb 4, 2026 |
366.91 |
| Feb 3, 2026 |
365.99 |
| Feb 2, 2026 |
365.38 |
| Jan 30, 2026 |
364.96 |
| Jan 29, 2026 |
364.90 |
| Jan 28, 2026 |
365.06 |
| Jan 27, 2026 |
365.17 |
| Jan 26, 2026 |
365.40 |
| Jan 23, 2026 |
365.78 |
| Jan 22, 2026 |
366.04 |
| Jan 21, 2026 |
365.95 |
| Jan 20, 2026 |
365.98 |
| Jan 16, 2026 |
366.13 |
| Jan 15, 2026 |
366.05 |
| Jan 14, 2026 |
366.09 |
| Jan 13, 2026 |
366.20 |
| Jan 12, 2026 |
365.68 |
| Jan 9, 2026 |
365.25 |
| Jan 8, 2026 |
364.92 |
| Jan 7, 2026 |
364.54 |
| Jan 6, 2026 |
364.15 |
| Jan 5, 2026 |
363.39 |
| Jan 2, 2026 |
362.77 |
| Dec 31, 2025 |
362.30 |
| Dec 30, 2025 |
361.95 |
| Dec 29, 2025 |
361.52 |
| Dec 26, 2025 |
360.86 |
| Dec 24, 2025 |
360.00 |
| Dec 23, 2025 |
358.96 |
| Dec 22, 2025 |
357.82 |
| Dec 19, 2025 |
356.72 |
| Dec 18, 2025 |
356.02 |
| Dec 17, 2025 |
355.46 |
| Dec 16, 2025 |
354.70 |
| Dec 15, 2025 |
353.58 |
| Dec 12, 2025 |
352.41 |
| Dec 11, 2025 |
351.04 |
| Dec 10, 2025 |
349.63 |
| Dec 9, 2025 |
348.55 |
| Dec 8, 2025 |
347.87 |
| Dec 5, 2025 |
347.31 |
| Dec 4, 2025 |
346.62 |
| Dec 3, 2025 |
345.90 |
| Dec 2, 2025 |
345.48 |
| Dec 1, 2025 |
345.12 |
| Nov 28, 2025 |
344.66 |
| Nov 26, 2025 |
344.33 |
| Nov 25, 2025 |
343.98 |
| Nov 24, 2025 |
343.74 |
| Nov 21, 2025 |
343.51 |
| Nov 20, 2025 |
343.64 |
| Nov 19, 2025 |
343.74 |
| Nov 18, 2025 |
343.45 |
| Nov 17, 2025 |
343.13 |
| Nov 14, 2025 |
342.72 |
| Nov 13, 2025 |
341.97 |
| Nov 12, 2025 |
341.72 |
| Nov 11, 2025 |
341.31 |
| Nov 10, 2025 |
341.01 |
| Nov 7, 2025 |
340.79 |
| Nov 6, 2025 |
340.62 |
| Nov 5, 2025 |
340.49 |
| Nov 4, 2025 |
340.34 |
| Nov 3, 2025 |
340.06 |
| Oct 31, 2025 |
339.73 |
| Oct 30, 2025 |
339.41 |
| Oct 29, 2025 |
339.75 |
| Oct 28, 2025 |
339.90 |
| Oct 27, 2025 |
340.14 |
| Oct 24, 2025 |
340.29 |
| Oct 23, 2025 |
340.60 |
| Oct 22, 2025 |
340.95 |
| Oct 21, 2025 |
341.64 |
| Oct 20, 2025 |
342.29 |
| Oct 17, 2025 |
342.89 |
| Oct 16, 2025 |
343.51 |
| Oct 15, 2025 |
344.41 |
| Oct 14, 2025 |
345.31 |
| Oct 13, 2025 |
346.38 |
| Oct 10, 2025 |
347.42 |
| Oct 9, 2025 |
349.03 |
| Oct 8, 2025 |
350.46 |
| Oct 7, 2025 |
351.77 |
| Oct 6, 2025 |
353.13 |
| Oct 3, 2025 |
354.48 |
| Oct 2, 2025 |
355.73 |
| Oct 1, 2025 |
357.05 |
| Sep 30, 2025 |
358.20 |
| Sep 29, 2025 |
359.14 |
| Sep 26, 2025 |
360.19 |
| Sep 25, 2025 |
360.96 |
| Sep 24, 2025 |
361.59 |
| Sep 23, 2025 |
362.27 |
| Sep 22, 2025 |
362.87 |
| Sep 19, 2025 |
363.57 |
| Sep 18, 2025 |
364.46 |
| Sep 17, 2025 |
365.29 |
| Sep 16, 2025 |
366.24 |
| Sep 15, 2025 |
367.13 |
| Sep 12, 2025 |
368.08 |
| Sep 11, 2025 |
368.59 |
| Sep 10, 2025 |
369.10 |
| Sep 9, 2025 |
369.76 |
| Sep 8, 2025 |
370.26 |
| Sep 5, 2025 |
370.74 |
| Sep 4, 2025 |
371.30 |
| Sep 3, 2025 |
371.18 |
| Sep 2, 2025 |
371.54 |
| Aug 29, 2025 |
371.87 |
| Aug 28, 2025 |
372.17 |
| Aug 27, 2025 |
372.43 |
| Aug 26, 2025 |
372.71 |
| Aug 25, 2025 |
372.84 |
| Aug 22, 2025 |
373.22 |
| Aug 21, 2025 |
373.52 |
| Aug 20, 2025 |
373.88 |
| Aug 19, 2025 |
374.38 |
| Aug 18, 2025 |
375.13 |
| Aug 15, 2025 |
375.63 |
| Aug 14, 2025 |
376.14 |
| Aug 13, 2025 |
376.74 |
| Aug 12, 2025 |
377.29 |
| Aug 11, 2025 |
377.57 |
| Aug 8, 2025 |
377.90 |
| Aug 7, 2025 |
378.13 |
| Aug 6, 2025 |
378.40 |
| Aug 5, 2025 |
378.28 |
| Aug 4, 2025 |
378.35 |
| Aug 1, 2025 |
378.41 |
| Jul 31, 2025 |
378.70 |
| Jul 30, 2025 |
378.49 |
| Jul 29, 2025 |
378.20 |
| Jul 28, 2025 |
378.02 |
| Jul 25, 2025 |
378.02 |
| Jul 24, 2025 |
378.08 |
| Jul 23, 2025 |
378.08 |
| Jul 22, 2025 |
377.70 |
| Jul 21, 2025 |
377.00 |
| Jul 18, 2025 |
376.10 |
| Jul 17, 2025 |
374.85 |
| Jul 16, 2025 |
373.95 |
| Jul 15, 2025 |
373.26 |
| Jul 14, 2025 |
372.40 |
| Jul 11, 2025 |
371.39 |
| Jul 10, 2025 |
370.33 |
| Jul 9, 2025 |
369.04 |
| Jul 8, 2025 |
367.71 |
| Jul 7, 2025 |
366.36 |
| Jul 3, 2025 |
364.99 |
| Jul 2, 2025 |
363.31 |
| Jul 1, 2025 |
361.65 |
| Jun 30, 2025 |
360.31 |
| Jun 27, 2025 |
358.93 |
| Jun 26, 2025 |
357.91 |
| Jun 25, 2025 |
356.84 |
| Jun 24, 2025 |
355.85 |
| Jun 23, 2025 |
354.79 |
| Jun 20, 2025 |
353.69 |
| Jun 18, 2025 |
351.83 |
| Jun 17, 2025 |
350.00 |
| Jun 16, 2025 |
348.11 |
| Jun 13, 2025 |
346.77 |
| Jun 12, 2025 |
346.05 |
| Jun 11, 2025 |
345.16 |
| Jun 10, 2025 |
344.16 |
| Jun 9, 2025 |
343.32 |
| Jun 6, 2025 |
342.37 |
| Jun 5, 2025 |
341.38 |
| Jun 4, 2025 |
340.63 |
| Jun 3, 2025 |
339.94 |
| Jun 2, 2025 |
338.78 |
| May 30, 2025 |
337.80 |
| May 29, 2025 |
336.70 |
| May 28, 2025 |
335.47 |
| May 27, 2025 |
334.41 |
| May 23, 2025 |
333.21 |
| May 22, 2025 |
331.93 |
| May 21, 2025 |
330.77 |
| May 20, 2025 |
329.47 |
| May 19, 2025 |
328.01 |
| May 16, 2025 |
326.98 |
| May 15, 2025 |
326.03 |
| May 14, 2025 |
325.30 |
| May 13, 2025 |
324.33 |
| May 12, 2025 |
323.85 |
| May 9, 2025 |
323.75 |
| May 8, 2025 |
323.77 |
| May 7, 2025 |
324.24 |
| May 6, 2025 |
324.69 |
| May 5, 2025 |
325.55 |
| May 2, 2025 |
326.32 |
| May 1, 2025 |
327.23 |
| Apr 30, 2025 |
328.42 |
| Apr 29, 2025 |
329.62 |
| Apr 28, 2025 |
330.72 |
| Apr 25, 2025 |
331.86 |
| Apr 24, 2025 |
332.91 |
| Apr 23, 2025 |
333.84 |
| Apr 22, 2025 |
334.91 |
| Apr 21, 2025 |
336.29 |
| Apr 17, 2025 |
337.85 |
| Apr 16, 2025 |
339.06 |
| Apr 15, 2025 |
340.17 |
| Apr 14, 2025 |
341.18 |
| Apr 11, 2025 |
342.30 |
| Apr 10, 2025 |
343.31 |
| Apr 9, 2025 |
344.52 |
| Apr 8, 2025 |
345.31 |
| Apr 7, 2025 |
346.62 |
| Apr 4, 2025 |
348.07 |
| Apr 3, 2025 |
349.58 |
| Apr 2, 2025 |
350.46 |
| Apr 1, 2025 |
350.70 |
| Mar 31, 2025 |
350.98 |
| Mar 28, 2025 |
351.37 |
| Mar 27, 2025 |
351.39 |
| Mar 26, 2025 |
351.42 |
| Mar 25, 2025 |
351.18 |
| Mar 24, 2025 |
350.94 |
| Mar 21, 2025 |
350.77 |
| Mar 20, 2025 |
350.93 |
| Mar 19, 2025 |
350.97 |
| Mar 18, 2025 |
350.98 |
| Mar 17, 2025 |
351.02 |
| Mar 14, 2025 |
350.98 |
| Mar 13, 2025 |
351.08 |
| Mar 12, 2025 |
351.54 |
| Mar 11, 2025 |
351.88 |
| Mar 10, 2025 |
352.31 |
| Mar 7, 2025 |
352.67 |
| Mar 6, 2025 |
352.55 |
| Mar 5, 2025 |
352.37 |
| Mar 4, 2025 |
351.91 |
| Mar 3, 2025 |
351.76 |
| Feb 28, 2025 |
351.18 |
| Feb 27, 2025 |
350.35 |
| Feb 26, 2025 |
349.72 |
| Feb 25, 2025 |
349.09 |
| Feb 24, 2025 |
348.42 |
| Feb 21, 2025 |
347.35 |
| Feb 20, 2025 |
346.46 |
| Feb 19, 2025 |
345.48 |
| Feb 18, 2025 |
344.35 |
| Feb 14, 2025 |
343.22 |
| Feb 13, 2025 |
342.22 |
| Feb 12, 2025 |
341.27 |
| Feb 11, 2025 |
340.44 |
| Feb 10, 2025 |
339.74 |
| Feb 7, 2025 |
338.92 |
| Feb 6, 2025 |
338.07 |
| Feb 5, 2025 |
337.12 |
| Feb 4, 2025 |
336.13 |
| Feb 3, 2025 |
335.18 |
| Jan 31, 2025 |
334.19 |
| Jan 30, 2025 |
333.14 |
| Jan 29, 2025 |
332.19 |
| Jan 28, 2025 |
331.24 |
| Jan 27, 2025 |
330.43 |
| Jan 24, 2025 |
329.73 |
| Jan 23, 2025 |
328.77 |
| Jan 22, 2025 |
327.69 |
| Jan 21, 2025 |
326.72 |
| Jan 17, 2025 |
325.23 |
| Jan 16, 2025 |
323.73 |
| Jan 15, 2025 |
322.42 |
| Jan 14, 2025 |
321.30 |
| Jan 13, 2025 |
319.89 |
| Jan 10, 2025 |
318.66 |
| Jan 8, 2025 |
317.33 |
| Jan 7, 2025 |
315.88 |
| Jan 6, 2025 |
314.41 |
| Jan 3, 2025 |
312.84 |
| Jan 2, 2025 |
311.30 |
| Dec 31, 2024 |
309.87 |
| Dec 30, 2024 |
308.51 |
| Dec 27, 2024 |
307.22 |
| Dec 26, 2024 |
305.67 |
| Dec 24, 2024 |
304.00 |
| Dec 23, 2024 |
302.29 |
| Dec 20, 2024 |
300.68 |
| Dec 19, 2024 |
298.98 |
| Dec 18, 2024 |
297.35 |
| Dec 17, 2024 |
295.68 |
| Dec 16, 2024 |
293.88 |
| Dec 13, 2024 |
292.14 |
| Dec 12, 2024 |
290.25 |
| Dec 11, 2024 |
288.27 |
| Dec 10, 2024 |
286.26 |
| Dec 9, 2024 |
284.43 |
| Dec 6, 2024 |
282.64 |
| Dec 5, 2024 |
280.67 |
| Dec 4, 2024 |
278.67 |
| Dec 3, 2024 |
276.57 |
| Dec 2, 2024 |
274.52 |
| Nov 29, 2024 |
272.35 |
| Nov 27, 2024 |
270.26 |
| Nov 26, 2024 |
267.99 |
| Nov 25, 2024 |
265.66 |
| Nov 22, 2024 |
263.32 |
| Nov 21, 2024 |
260.89 |
| Nov 20, 2024 |
258.57 |
| Nov 19, 2024 |
256.42 |
| Nov 18, 2024 |
254.32 |
| Nov 15, 2024 |
252.22 |
| Nov 14, 2024 |
250.17 |
| Nov 13, 2024 |
248.20 |
| Nov 12, 2024 |
246.29 |
| Nov 11, 2024 |
244.34 |
| Nov 8, 2024 |
242.47 |
| Nov 7, 2024 |
240.68 |
| Nov 6, 2024 |
239.00 |
| Nov 5, 2024 |
237.38 |
| Nov 4, 2024 |
236.37 |
| Nov 1, 2024 |
235.37 |
| Oct 31, 2024 |
234.14 |
| Oct 30, 2024 |
232.96 |
| Oct 29, 2024 |
232.06 |
| Oct 28, 2024 |
231.18 |
| Oct 25, 2024 |
230.30 |
| Oct 24, 2024 |
229.48 |
| Oct 23, 2024 |
228.57 |
| Oct 22, 2024 |
227.39 |
| Oct 21, 2024 |
226.27 |
| Oct 18, 2024 |
225.07 |
| Oct 17, 2024 |
223.86 |
| Oct 16, 2024 |
222.52 |
| Oct 15, 2024 |
221.29 |
| Oct 14, 2024 |
220.11 |
| Oct 11, 2024 |
219.07 |
| Oct 10, 2024 |
218.41 |
| Oct 9, 2024 |
217.97 |
| Oct 8, 2024 |
217.48 |
| Oct 7, 2024 |
217.02 |
| Oct 4, 2024 |
216.66 |
| Oct 3, 2024 |
216.59 |
| Oct 2, 2024 |
216.41 |
| Oct 1, 2024 |
216.20 |
| Sep 30, 2024 |
215.88 |
| Sep 27, 2024 |
215.46 |
| Sep 26, 2024 |
215.22 |
| Sep 25, 2024 |
215.16 |
| Sep 24, 2024 |
215.34 |
| Sep 23, 2024 |
216.18 |
| Sep 20, 2024 |
217.04 |
| Sep 19, 2024 |
218.03 |
| Sep 18, 2024 |
219.08 |
| Sep 17, 2024 |
220.30 |
| Sep 16, 2024 |
221.54 |
| Sep 13, 2024 |
222.90 |
| Sep 12, 2024 |
224.37 |
| Sep 11, 2024 |
225.87 |
| Sep 10, 2024 |
227.32 |
| Sep 9, 2024 |
228.72 |
| Sep 6, 2024 |
230.04 |
| Sep 5, 2024 |
231.31 |
| Sep 4, 2024 |
232.52 |
| Sep 3, 2024 |
233.68 |
| Aug 30, 2024 |
234.88 |
| Aug 29, 2024 |
236.17 |
| Aug 28, 2024 |
237.37 |
| Aug 27, 2024 |
238.57 |
| Aug 26, 2024 |
239.57 |
| Aug 23, 2024 |
240.65 |
| Aug 22, 2024 |
241.75 |
| Aug 21, 2024 |
242.95 |
| Aug 20, 2024 |
244.11 |
| Aug 19, 2024 |
245.32 |
| Aug 16, 2024 |
246.50 |
| Aug 15, 2024 |
247.78 |
| Aug 14, 2024 |
249.05 |
| Aug 13, 2024 |
250.44 |
| Aug 12, 2024 |
252.18 |
| Aug 9, 2024 |
253.76 |
| Aug 8, 2024 |
255.44 |
| Aug 7, 2024 |
257.13 |
| Aug 6, 2024 |
258.91 |
| Aug 5, 2024 |
260.54 |
| Aug 2, 2024 |
262.13 |
| Aug 1, 2024 |
263.56 |
| Jul 31, 2024 |
264.66 |
| Jul 30, 2024 |
265.58 |
| Jul 29, 2024 |
266.50 |
| Jul 26, 2024 |
267.55 |
| Jul 25, 2024 |
268.49 |
| Jul 24, 2024 |
269.05 |
| Jul 23, 2024 |
269.89 |
| Jul 22, 2024 |
270.77 |
| Jul 19, 2024 |
271.83 |
| Jul 18, 2024 |
272.98 |
| Jul 17, 2024 |
274.05 |
| Jul 16, 2024 |
274.95 |
| Jul 15, 2024 |
275.55 |
| Jul 12, 2024 |
275.58 |
| Jul 11, 2024 |
275.69 |
| Jul 10, 2024 |
275.86 |
| Jul 9, 2024 |
275.73 |
| Jul 8, 2024 |
275.57 |
| Jul 5, 2024 |
275.41 |
| Jul 3, 2024 |
275.23 |
| Jul 2, 2024 |
274.93 |
| Jul 1, 2024 |
274.54 |
| Jun 28, 2024 |
274.09 |
| Jun 27, 2024 |
273.69 |
| Jun 26, 2024 |
273.36 |
| Jun 25, 2024 |
273.12 |
| Jun 24, 2024 |
272.83 |
| Jun 21, 2024 |
272.54 |
| Jun 20, 2024 |
272.14 |
| Jun 18, 2024 |
271.53 |
| Jun 17, 2024 |
271.10 |
| Jun 14, 2024 |
270.68 |
| Jun 13, 2024 |
270.26 |
| Jun 12, 2024 |
269.95 |
| Jun 11, 2024 |
269.64 |
| Jun 10, 2024 |
269.39 |
| Jun 7, 2024 |
269.05 |
| Jun 6, 2024 |
268.70 |
| Jun 5, 2024 |
268.30 |
| Jun 4, 2024 |
267.86 |
| Jun 3, 2024 |
267.41 |
| May 31, 2024 |
267.16 |
| May 30, 2024 |
266.82 |
| May 29, 2024 |
266.62 |
| May 28, 2024 |
266.42 |
| May 24, 2024 |
266.13 |
| May 23, 2024 |
265.73 |
| May 22, 2024 |
265.49 |
| May 21, 2024 |
265.34 |
| May 20, 2024 |
265.23 |
| May 17, 2024 |
265.12 |
| May 16, 2024 |
265.14 |
| May 15, 2024 |
265.12 |
| May 14, 2024 |
265.06 |
| May 13, 2024 |
265.04 |
| May 10, 2024 |
265.02 |
| May 9, 2024 |
265.00 |
| May 8, 2024 |
265.07 |
| May 7, 2024 |
265.09 |
| May 6, 2024 |
265.07 |
| May 3, 2024 |
264.89 |
| May 2, 2024 |
264.72 |
| May 1, 2024 |
264.46 |
| Apr 30, 2024 |
264.27 |
| Apr 29, 2024 |
264.04 |
| Apr 26, 2024 |
263.71 |
| Apr 25, 2024 |
263.49 |
| Apr 24, 2024 |
263.33 |
| Apr 23, 2024 |
263.07 |
| Apr 22, 2024 |
262.70 |
| Apr 19, 2024 |
262.29 |
| Apr 18, 2024 |
261.91 |
| Apr 17, 2024 |
261.55 |
| Apr 16, 2024 |
261.33 |
| Apr 15, 2024 |
261.15 |
| Apr 12, 2024 |
260.70 |
| Apr 11, 2024 |
260.26 |
| Apr 10, 2024 |
259.88 |
| Apr 9, 2024 |
259.49 |
| Apr 8, 2024 |
259.19 |
| Apr 5, 2024 |
258.78 |
| Apr 4, 2024 |
258.41 |
| Apr 3, 2024 |
258.11 |
| Apr 2, 2024 |
257.69 |
| Apr 1, 2024 |
257.20 |
| Mar 28, 2024 |
256.61 |
| Mar 27, 2024 |
256.01 |
| Mar 26, 2024 |
255.42 |
| Mar 25, 2024 |
254.83 |
| Mar 22, 2024 |
254.24 |
| Mar 21, 2024 |
253.71 |
| Mar 20, 2024 |
252.90 |
| Mar 19, 2024 |
252.27 |
| Mar 18, 2024 |
251.57 |
| Mar 15, 2024 |
250.82 |
| Mar 14, 2024 |
250.11 |
| Mar 13, 2024 |
249.44 |
| Mar 12, 2024 |
248.74 |
| Mar 11, 2024 |
248.01 |
| Mar 8, 2024 |
247.28 |
| Mar 7, 2024 |
246.54 |
| Mar 6, 2024 |
245.68 |
| Mar 5, 2024 |
244.81 |
| Mar 4, 2024 |
243.95 |
| Mar 1, 2024 |
243.05 |
| Feb 29, 2024 |
242.09 |
| Feb 28, 2024 |
240.93 |
| Feb 27, 2024 |
239.86 |
| Feb 26, 2024 |
238.80 |
| Feb 23, 2024 |
238.00 |
| Feb 22, 2024 |
237.24 |
| Feb 21, 2024 |
236.47 |
| Feb 20, 2024 |
235.66 |
| Feb 16, 2024 |
234.88 |
| Feb 15, 2024 |
234.17 |
| Feb 14, 2024 |
233.47 |
| Feb 13, 2024 |
232.81 |
| Feb 12, 2024 |
232.10 |
| Feb 9, 2024 |
231.41 |
| Feb 8, 2024 |
230.77 |
| Feb 7, 2024 |
230.51 |
| Feb 6, 2024 |
230.21 |
| Feb 5, 2024 |
229.91 |
| Feb 2, 2024 |
229.50 |
| Feb 1, 2024 |
228.97 |
| Jan 31, 2024 |
228.65 |
| Jan 30, 2024 |
228.29 |
| Jan 29, 2024 |
227.83 |
| Jan 26, 2024 |
227.47 |
| Jan 25, 2024 |
227.14 |
| Jan 24, 2024 |
226.90 |
| Jan 23, 2024 |
226.60 |
| Jan 22, 2024 |
226.24 |
| Jan 19, 2024 |
225.82 |
| Jan 18, 2024 |
225.45 |
| Jan 17, 2024 |
225.07 |
| Jan 16, 2024 |
224.78 |
| Jan 12, 2024 |
224.49 |
| Jan 11, 2024 |
224.36 |
| Jan 10, 2024 |
224.17 |
| Jan 9, 2024 |
223.92 |
| Jan 8, 2024 |
223.70 |
| Jan 5, 2024 |
223.27 |
| Jan 4, 2024 |
222.98 |
| Jan 3, 2024 |
222.71 |
| Jan 2, 2024 |
222.49 |
| Dec 29, 2023 |
222.39 |
| Dec 28, 2023 |
222.49 |
| Dec 27, 2023 |
222.69 |
| Dec 26, 2023 |
222.78 |
| Dec 22, 2023 |
222.79 |
| Dec 21, 2023 |
222.83 |
| Dec 20, 2023 |
223.04 |
| Dec 19, 2023 |
223.35 |
| Dec 18, 2023 |
223.63 |
| Dec 15, 2023 |
224.06 |
| Dec 14, 2023 |
224.56 |
| Dec 13, 2023 |
224.92 |
| Dec 12, 2023 |
225.24 |
| Dec 11, 2023 |
225.44 |
| Dec 8, 2023 |
225.69 |
| Dec 7, 2023 |
225.98 |
| Dec 6, 2023 |
226.40 |
| Dec 5, 2023 |
226.81 |
| Dec 4, 2023 |
227.18 |
| Dec 1, 2023 |
227.56 |
| Nov 30, 2023 |
227.90 |
| Nov 29, 2023 |
228.38 |
| Nov 28, 2023 |
229.00 |
| Nov 27, 2023 |
229.60 |
| Nov 24, 2023 |
229.93 |
| Nov 22, 2023 |
230.26 |
| Nov 21, 2023 |
230.59 |
| Nov 20, 2023 |
230.89 |
| Nov 17, 2023 |
231.21 |
| Nov 16, 2023 |
231.57 |
| Nov 15, 2023 |
231.86 |
| Nov 14, 2023 |
232.12 |
| Nov 13, 2023 |
232.35 |
| Nov 10, 2023 |
232.50 |
| Nov 9, 2023 |
232.54 |
| Nov 8, 2023 |
232.67 |
| Nov 7, 2023 |
232.87 |
| Nov 6, 2023 |
233.18 |
| Nov 3, 2023 |
233.44 |
| Nov 2, 2023 |
233.77 |
| Nov 1, 2023 |
233.96 |
| Oct 31, 2023 |
234.17 |
| Oct 30, 2023 |
234.32 |
| Oct 27, 2023 |
234.35 |
| Oct 26, 2023 |
234.31 |
| Oct 25, 2023 |
234.30 |
| Oct 24, 2023 |
234.42 |
| Oct 23, 2023 |
234.57 |
| Oct 20, 2023 |
234.69 |
| Oct 19, 2023 |
234.77 |
| Oct 18, 2023 |
234.75 |
| Oct 17, 2023 |
234.71 |
| Oct 16, 2023 |
234.63 |
| Oct 13, 2023 |
234.61 |
| Oct 12, 2023 |
234.79 |
| Oct 11, 2023 |
234.87 |
| Oct 10, 2023 |
234.87 |
| Oct 9, 2023 |
234.71 |
| Oct 6, 2023 |
234.51 |
| Oct 5, 2023 |
234.46 |
| Oct 4, 2023 |
234.48 |
| Oct 3, 2023 |
234.49 |
| Oct 2, 2023 |
234.52 |
| Sep 29, 2023 |
234.37 |
| Sep 28, 2023 |
234.27 |
| Sep 27, 2023 |
234.08 |
| Sep 26, 2023 |
234.02 |
| Sep 25, 2023 |
233.78 |
| Sep 22, 2023 |
233.38 |
| Sep 21, 2023 |
232.99 |
| Sep 20, 2023 |
232.60 |
| Sep 19, 2023 |
232.11 |
| Sep 18, 2023 |
231.59 |
| Sep 15, 2023 |
231.15 |
| Sep 14, 2023 |
230.62 |
| Sep 13, 2023 |
230.08 |
| Sep 12, 2023 |
229.64 |
| Sep 11, 2023 |
229.13 |
| Sep 8, 2023 |
228.67 |
| Sep 7, 2023 |
228.05 |
| Sep 6, 2023 |
227.59 |
| Sep 5, 2023 |
227.13 |
| Sep 1, 2023 |
226.63 |
| Aug 31, 2023 |
226.13 |
| Aug 30, 2023 |
225.74 |
| Aug 29, 2023 |
225.25 |
| Aug 28, 2023 |
224.77 |
| Aug 25, 2023 |
224.31 |
| Aug 24, 2023 |
223.74 |
| Aug 23, 2023 |
223.06 |
| Aug 22, 2023 |
222.41 |
| Aug 21, 2023 |
221.92 |
| Aug 18, 2023 |
221.29 |
| Aug 17, 2023 |
220.89 |
| Aug 16, 2023 |
220.51 |
| Aug 15, 2023 |
220.09 |
| Aug 14, 2023 |
219.70 |
| Aug 11, 2023 |
219.06 |
| Aug 10, 2023 |
218.45 |
| Aug 9, 2023 |
217.91 |
| Aug 8, 2023 |
217.37 |
| Aug 7, 2023 |
216.71 |
| Aug 4, 2023 |
215.90 |
| Aug 3, 2023 |
215.22 |
| Aug 2, 2023 |
214.44 |
| Aug 1, 2023 |
213.77 |
| Jul 31, 2023 |
213.04 |
| Jul 28, 2023 |
212.36 |
| Jul 27, 2023 |
211.62 |
| Jul 26, 2023 |
210.71 |
| Jul 25, 2023 |
209.74 |
| Jul 24, 2023 |
208.84 |
| Jul 21, 2023 |
208.00 |
| Jul 20, 2023 |
207.25 |
| Jul 19, 2023 |
206.45 |
| Jul 18, 2023 |
205.68 |
| Jul 17, 2023 |
204.62 |
| Jul 14, 2023 |
203.86 |
| Jul 13, 2023 |
203.37 |
| Jul 12, 2023 |
203.17 |
| Jul 11, 2023 |
202.95 |
| Jul 10, 2023 |
202.57 |
| Jul 7, 2023 |
202.13 |
| Jul 6, 2023 |
201.65 |
| Jul 5, 2023 |
201.34 |
| Jul 3, 2023 |
201.05 |
| Jun 30, 2023 |
200.75 |
| Jun 29, 2023 |
200.54 |
| Jun 28, 2023 |
200.25 |
| Jun 27, 2023 |
200.10 |
| Jun 26, 2023 |
199.91 |
| Jun 23, 2023 |
199.67 |
| Jun 22, 2023 |
199.44 |
| Jun 21, 2023 |
199.15 |
| Jun 20, 2023 |
198.89 |
| Jun 16, 2023 |
198.52 |
| Jun 15, 2023 |
198.16 |
| Jun 14, 2023 |
197.72 |
| Jun 13, 2023 |
197.56 |
| Jun 12, 2023 |
197.61 |
| Jun 9, 2023 |
197.65 |
| Jun 8, 2023 |
197.58 |
| Jun 7, 2023 |
197.56 |
| Jun 6, 2023 |
197.48 |
| Jun 5, 2023 |
197.31 |
| Jun 2, 2023 |
197.39 |
| Jun 1, 2023 |
197.43 |
| May 31, 2023 |
197.81 |
| May 30, 2023 |
198.03 |
| May 26, 2023 |
197.97 |
| May 25, 2023 |
198.07 |
| May 24, 2023 |
198.02 |
| May 23, 2023 |
198.26 |
| May 22, 2023 |
198.38 |
| May 19, 2023 |
199.05 |
| May 18, 2023 |
199.94 |
| May 17, 2023 |
201.07 |
| May 16, 2023 |
202.24 |
| May 15, 2023 |
203.51 |
| May 12, 2023 |
204.80 |
| May 11, 2023 |
206.15 |
| May 10, 2023 |
207.46 |
| May 9, 2023 |
208.65 |
| May 8, 2023 |
209.73 |
| May 5, 2023 |
210.81 |
| May 4, 2023 |
211.85 |
| May 3, 2023 |
213.13 |
| May 2, 2023 |
214.29 |
| May 1, 2023 |
215.37 |
| Apr 28, 2023 |
216.10 |
| Apr 27, 2023 |
216.88 |
| Apr 26, 2023 |
217.72 |
| Apr 25, 2023 |
218.59 |
| Apr 24, 2023 |
219.38 |
| Apr 21, 2023 |
220.11 |
| Apr 20, 2023 |
220.96 |
| Apr 19, 2023 |
221.77 |
| Apr 18, 2023 |
222.38 |
| Apr 17, 2023 |
223.01 |
| Apr 14, 2023 |
223.42 |
| Apr 13, 2023 |
224.07 |
| Apr 12, 2023 |
224.82 |
| Apr 11, 2023 |
225.53 |
| Apr 10, 2023 |
226.27 |
| Apr 6, 2023 |
226.96 |
| Apr 5, 2023 |
227.79 |
| Apr 4, 2023 |
228.58 |
| Apr 3, 2023 |
229.28 |
| Mar 31, 2023 |
229.82 |
| Mar 30, 2023 |
230.18 |
| Mar 29, 2023 |
230.80 |
| Mar 28, 2023 |
231.43 |
| Mar 27, 2023 |
232.04 |
| Mar 24, 2023 |
232.58 |
| Mar 23, 2023 |
233.15 |
| Mar 22, 2023 |
233.59 |
| Mar 21, 2023 |
233.94 |
| Mar 20, 2023 |
234.09 |
| Mar 17, 2023 |
234.38 |
| Mar 16, 2023 |
234.74 |
| Mar 15, 2023 |
235.03 |
| Mar 14, 2023 |
235.44 |
| Mar 13, 2023 |
235.62 |
| Mar 10, 2023 |
235.82 |
| Mar 9, 2023 |
235.46 |
| Mar 8, 2023 |
234.93 |
| Mar 7, 2023 |
234.09 |
| Mar 6, 2023 |
233.26 |
| Mar 3, 2023 |
232.37 |
| Mar 2, 2023 |
231.44 |
| Mar 1, 2023 |
230.47 |
| Feb 28, 2023 |
229.58 |
| Feb 27, 2023 |
228.88 |
| Feb 24, 2023 |
228.22 |
| Feb 23, 2023 |
227.72 |
| Feb 22, 2023 |
227.28 |
| Feb 21, 2023 |
226.83 |
| Feb 17, 2023 |
226.40 |
| Feb 16, 2023 |
225.94 |
| Feb 15, 2023 |
225.45 |
| Feb 14, 2023 |
225.20 |
| Feb 13, 2023 |
224.96 |
| Feb 10, 2023 |
224.85 |
| Feb 9, 2023 |
224.84 |
| Feb 8, 2023 |
224.70 |
| Feb 7, 2023 |
224.41 |
| Feb 6, 2023 |
224.01 |
| Feb 3, 2023 |
223.90 |
| Feb 2, 2023 |
223.65 |
| Feb 1, 2023 |
223.53 |
| Jan 31, 2023 |
223.17 |
| Jan 30, 2023 |
222.79 |
| Jan 27, 2023 |
222.84 |
| Jan 26, 2023 |
222.82 |
| Jan 25, 2023 |
222.74 |
| Jan 24, 2023 |
222.95 |
| Jan 23, 2023 |
223.49 |
| Jan 20, 2023 |
224.34 |
| Jan 19, 2023 |
225.21 |
| Jan 18, 2023 |
226.14 |
| Jan 17, 2023 |
226.80 |
| Jan 13, 2023 |
227.32 |
| Jan 12, 2023 |
227.91 |
| Jan 11, 2023 |
228.48 |
| Jan 10, 2023 |
229.27 |
| Jan 9, 2023 |
229.80 |
| Jan 6, 2023 |
230.33 |
| Jan 5, 2023 |
230.79 |
| Jan 4, 2023 |
231.20 |
| Jan 3, 2023 |
231.70 |
| Dec 30, 2022 |
232.06 |
| Dec 29, 2022 |
232.48 |
| Dec 28, 2022 |
233.03 |
| Dec 27, 2022 |
233.53 |
| Dec 23, 2022 |
234.02 |
| Dec 22, 2022 |
234.67 |
| Dec 21, 2022 |
235.26 |
| Dec 20, 2022 |
235.81 |
| Dec 19, 2022 |
236.51 |
| Dec 16, 2022 |
237.17 |
| Dec 15, 2022 |
237.96 |
| Dec 14, 2022 |
238.61 |
| Dec 13, 2022 |
239.11 |
| Dec 12, 2022 |
239.36 |
| Dec 9, 2022 |
239.28 |
| Dec 8, 2022 |
239.19 |
| Dec 7, 2022 |
239.19 |
| Dec 6, 2022 |
239.07 |
| Dec 5, 2022 |
238.83 |
| Dec 2, 2022 |
238.79 |
| Dec 1, 2022 |
238.67 |
| Nov 30, 2022 |
238.58 |
| Nov 29, 2022 |
238.43 |
| Nov 28, 2022 |
238.27 |
| Nov 25, 2022 |
238.17 |
| Nov 23, 2022 |
238.20 |
| Nov 22, 2022 |
238.33 |
| Nov 21, 2022 |
238.33 |
| Nov 18, 2022 |
238.52 |
| Nov 17, 2022 |
238.78 |
| Nov 16, 2022 |
239.01 |
| Nov 15, 2022 |
239.12 |
| Nov 14, 2022 |
238.84 |
| Nov 11, 2022 |
238.60 |
| Nov 10, 2022 |
238.49 |
| Nov 9, 2022 |
238.07 |
| Nov 8, 2022 |
237.35 |
| Nov 7, 2022 |
236.45 |
| Nov 4, 2022 |
235.62 |
| Nov 3, 2022 |
234.85 |
| Nov 2, 2022 |
234.09 |
| Nov 1, 2022 |
233.37 |
| Oct 31, 2022 |
232.60 |
| Oct 28, 2022 |
231.97 |
| Oct 27, 2022 |
231.41 |
| Oct 26, 2022 |
231.00 |
| Oct 25, 2022 |
230.60 |
| Oct 24, 2022 |
230.22 |
| Oct 21, 2022 |
229.96 |
| Oct 20, 2022 |
229.66 |
| Oct 19, 2022 |
229.44 |
| Oct 18, 2022 |
229.26 |
| Oct 17, 2022 |
228.87 |
| Oct 14, 2022 |
228.61 |
| Oct 13, 2022 |
228.23 |
| Oct 12, 2022 |
227.60 |
| Oct 11, 2022 |
227.01 |
| Oct 10, 2022 |
226.36 |
| Oct 7, 2022 |
225.68 |
| Oct 6, 2022 |
224.90 |
| Oct 5, 2022 |
223.91 |
| Oct 4, 2022 |
222.97 |
| Oct 3, 2022 |
222.09 |
| Sep 30, 2022 |
221.42 |
| Sep 29, 2022 |
220.94 |
| Sep 28, 2022 |
220.45 |
| Sep 27, 2022 |
219.74 |
| Sep 26, 2022 |
218.95 |
| Sep 23, 2022 |
218.23 |
| Sep 22, 2022 |
217.25 |
| Sep 21, 2022 |
216.20 |
| Sep 20, 2022 |
215.18 |
| Sep 19, 2022 |
214.13 |
| Sep 16, 2022 |
213.13 |
| Sep 15, 2022 |
212.15 |
| Sep 14, 2022 |
211.01 |
| Sep 13, 2022 |
210.06 |
| Sep 12, 2022 |
209.06 |
| Sep 9, 2022 |
208.11 |
| Sep 8, 2022 |
207.21 |
| Sep 7, 2022 |
206.45 |
| Sep 6, 2022 |
205.82 |
| Sep 2, 2022 |
205.18 |
| Sep 1, 2022 |
204.35 |
| Aug 31, 2022 |
203.65 |
| Aug 30, 2022 |
203.06 |
| Aug 29, 2022 |
202.32 |
| Aug 26, 2022 |
201.50 |
| Aug 25, 2022 |
200.75 |
| Aug 24, 2022 |
199.95 |
| Aug 23, 2022 |
199.05 |
| Aug 22, 2022 |
198.37 |
| Aug 19, 2022 |
197.85 |
| Aug 18, 2022 |
197.42 |
| Aug 17, 2022 |
196.85 |
| Aug 16, 2022 |
196.20 |
| Aug 15, 2022 |
195.58 |
| Aug 12, 2022 |
195.02 |
| Aug 11, 2022 |
194.31 |
| Aug 10, 2022 |
193.76 |
| Aug 9, 2022 |
193.29 |
| Aug 8, 2022 |
192.63 |
| Aug 5, 2022 |
191.94 |
| Aug 4, 2022 |
191.11 |
| Aug 3, 2022 |
190.40 |
| Aug 2, 2022 |
189.60 |
| Aug 1, 2022 |
188.85 |
| Jul 29, 2022 |
188.16 |
| Jul 28, 2022 |
187.52 |
| Jul 27, 2022 |
186.86 |
| Jul 26, 2022 |
186.41 |
| Jul 25, 2022 |
185.93 |
| Jul 22, 2022 |
185.47 |
| Jul 21, 2022 |
185.06 |
| Jul 20, 2022 |
184.53 |
| Jul 19, 2022 |
184.27 |
| Jul 18, 2022 |
184.22 |
| Jul 15, 2022 |
184.52 |
| Jul 14, 2022 |
184.76 |
| Jul 13, 2022 |
185.12 |
| Jul 12, 2022 |
185.34 |
| Jul 11, 2022 |
185.65 |
| Jul 8, 2022 |
185.93 |
| Jul 7, 2022 |
186.06 |
| Jul 6, 2022 |
186.38 |
| Jul 5, 2022 |
186.76 |
| Jul 1, 2022 |
187.09 |
| Jun 30, 2022 |
187.83 |
| Jun 29, 2022 |
188.51 |
| Jun 28, 2022 |
189.04 |
| Jun 27, 2022 |
189.52 |
| Jun 24, 2022 |
189.94 |
| Jun 23, 2022 |
190.18 |
| Jun 22, 2022 |
190.63 |
| Jun 21, 2022 |
190.78 |
| Jun 17, 2022 |
190.72 |
| Jun 16, 2022 |
190.70 |
| Jun 15, 2022 |
190.76 |
| Jun 14, 2022 |
190.68 |
| Jun 13, 2022 |
190.57 |
| Jun 10, 2022 |
190.62 |
| Jun 9, 2022 |
190.56 |
| Jun 8, 2022 |
190.37 |
| Jun 7, 2022 |
190.05 |
| Jun 6, 2022 |
189.73 |
| Jun 3, 2022 |
189.51 |
| Jun 2, 2022 |
189.23 |
| Jun 1, 2022 |
188.99 |
| May 31, 2022 |
188.75 |
| May 27, 2022 |
188.45 |
| May 26, 2022 |
187.97 |
| May 25, 2022 |
187.57 |
| May 24, 2022 |
187.06 |
| May 23, 2022 |
186.59 |
| May 20, 2022 |
186.05 |
| May 19, 2022 |
185.66 |
| May 18, 2022 |
185.29 |
| May 17, 2022 |
184.74 |
| May 16, 2022 |
184.05 |
| May 13, 2022 |
183.78 |
| May 12, 2022 |
183.66 |
| May 11, 2022 |
183.69 |
| May 10, 2022 |
183.54 |
| May 9, 2022 |
183.72 |
| May 6, 2022 |
184.02 |
| May 5, 2022 |
183.97 |
| May 4, 2022 |
183.87 |
| May 3, 2022 |
183.62 |
| May 2, 2022 |
183.43 |
| Apr 29, 2022 |
183.27 |
| Apr 28, 2022 |
183.29 |
| Apr 27, 2022 |
183.18 |
| Apr 26, 2022 |
183.04 |
| Apr 25, 2022 |
183.02 |
| Apr 22, 2022 |
182.88 |
| Apr 21, 2022 |
182.78 |
| Apr 20, 2022 |
182.53 |
| Apr 19, 2022 |
181.77 |
| Apr 18, 2022 |
181.02 |
| Apr 14, 2022 |
180.22 |
| Apr 13, 2022 |
179.44 |
| Apr 12, 2022 |
178.72 |
| Apr 11, 2022 |
178.15 |
| Apr 8, 2022 |
177.47 |
| Apr 7, 2022 |
176.83 |
| Apr 6, 2022 |
176.31 |
| Apr 5, 2022 |
175.82 |
| Apr 4, 2022 |
175.29 |
| Apr 1, 2022 |
174.80 |
| Mar 31, 2022 |
174.43 |
| Mar 30, 2022 |
174.07 |
| Mar 29, 2022 |
173.74 |
| Mar 28, 2022 |
173.54 |
| Mar 25, 2022 |
173.32 |
| Mar 24, 2022 |
173.15 |
| Mar 23, 2022 |
172.97 |
| Mar 22, 2022 |
172.88 |
| Mar 21, 2022 |
172.70 |
| Mar 18, 2022 |
172.58 |
| Mar 17, 2022 |
172.35 |
| Mar 16, 2022 |
172.19 |
| Mar 15, 2022 |
171.95 |
| Mar 14, 2022 |
171.90 |
| Mar 11, 2022 |
171.93 |
| Mar 10, 2022 |
172.01 |
| Mar 9, 2022 |
172.09 |
| Mar 8, 2022 |
172.24 |
| Mar 7, 2022 |
172.59 |
| Mar 4, 2022 |
172.93 |
| Mar 3, 2022 |
172.95 |
| Mar 2, 2022 |
172.64 |
| Mar 1, 2022 |
172.35 |
| Feb 28, 2022 |
172.27 |
| Feb 25, 2022 |
171.92 |
| Feb 24, 2022 |
171.46 |
| Feb 23, 2022 |
171.06 |
| Feb 22, 2022 |
170.69 |
| Feb 18, 2022 |
170.28 |
| Feb 17, 2022 |
169.94 |
| Feb 16, 2022 |
169.58 |
| Feb 15, 2022 |
169.01 |
| Feb 14, 2022 |
168.42 |
| Feb 11, 2022 |
167.97 |
| Feb 10, 2022 |
167.33 |
| Feb 9, 2022 |
166.69 |
| Feb 8, 2022 |
166.13 |
| Feb 7, 2022 |
165.53 |
| Feb 4, 2022 |
165.37 |
| Feb 3, 2022 |
165.16 |
| Feb 2, 2022 |
165.01 |
| Feb 1, 2022 |
164.77 |
| Jan 31, 2022 |
164.55 |
| Jan 28, 2022 |
164.44 |
| Jan 27, 2022 |
164.47 |
| Jan 26, 2022 |
164.55 |
| Jan 25, 2022 |
164.59 |
| Jan 24, 2022 |
164.68 |
| Jan 21, 2022 |
164.76 |
| Jan 20, 2022 |
164.84 |
| Jan 19, 2022 |
164.88 |
| Jan 18, 2022 |
164.96 |
| Jan 14, 2022 |
164.98 |
| Jan 13, 2022 |
164.92 |
| Jan 12, 2022 |
164.81 |
| Jan 11, 2022 |
164.56 |
| Jan 10, 2022 |
164.26 |
| Jan 7, 2022 |
164.16 |
| Jan 6, 2022 |
164.05 |
| Jan 5, 2022 |
164.07 |
| Jan 4, 2022 |
164.18 |
| Jan 3, 2022 |
164.30 |
| Dec 31, 2021 |
164.51 |
| Dec 30, 2021 |
164.80 |
| Dec 29, 2021 |
165.03 |
| Dec 28, 2021 |
165.26 |
| Dec 27, 2021 |
165.49 |
| Dec 23, 2021 |
165.64 |
| Dec 22, 2021 |
165.72 |
| Dec 21, 2021 |
165.84 |
| Dec 20, 2021 |
166.02 |
| Dec 17, 2021 |
166.31 |
| Dec 16, 2021 |
166.45 |
| Dec 15, 2021 |
166.47 |
| Dec 14, 2021 |
166.44 |
| Dec 13, 2021 |
166.40 |
| Dec 10, 2021 |
166.47 |
| Dec 9, 2021 |
166.40 |
| Dec 8, 2021 |
166.36 |
| Dec 7, 2021 |
166.23 |
| Dec 6, 2021 |
166.17 |
| Dec 3, 2021 |
166.06 |
| Dec 2, 2021 |
165.97 |
| Dec 1, 2021 |
165.69 |
| Nov 30, 2021 |
165.45 |
| Nov 29, 2021 |
165.15 |
| Nov 26, 2021 |
164.83 |
| Nov 24, 2021 |
164.52 |
| Nov 23, 2021 |
163.99 |
| Nov 22, 2021 |
163.44 |
| Nov 19, 2021 |
163.03 |
| Nov 18, 2021 |
162.63 |
| Nov 17, 2021 |
162.23 |
| Nov 16, 2021 |
161.82 |
| Nov 15, 2021 |
161.42 |
| Nov 12, 2021 |
161.07 |
| Nov 11, 2021 |
160.78 |
| Nov 10, 2021 |
160.47 |
| Nov 9, 2021 |
160.16 |
| Nov 8, 2021 |
159.85 |
| Nov 5, 2021 |
159.52 |
| Nov 4, 2021 |
159.11 |
| Nov 3, 2021 |
158.67 |
| Nov 2, 2021 |
158.13 |
| Nov 1, 2021 |
157.62 |
| Oct 29, 2021 |
157.14 |
| Oct 28, 2021 |
156.65 |
| Oct 27, 2021 |
155.99 |
| Oct 26, 2021 |
155.40 |
| Oct 25, 2021 |
154.80 |
| Oct 22, 2021 |
154.23 |
| Oct 21, 2021 |
153.70 |
| Oct 20, 2021 |
153.17 |
| Oct 19, 2021 |
152.59 |
| Oct 18, 2021 |
152.02 |
| Oct 15, 2021 |
151.47 |
| Oct 14, 2021 |
150.84 |
| Oct 13, 2021 |
150.17 |
| Oct 12, 2021 |
149.57 |
| Oct 11, 2021 |
149.00 |
| Oct 8, 2021 |
148.48 |
| Oct 7, 2021 |
148.01 |
| Oct 6, 2021 |
147.53 |
| Oct 5, 2021 |
147.07 |
| Oct 4, 2021 |
146.61 |
| Oct 1, 2021 |
146.24 |
| Sep 30, 2021 |
145.77 |
| Sep 29, 2021 |
145.41 |
| Sep 28, 2021 |
144.90 |
| Sep 27, 2021 |
144.29 |
| Sep 24, 2021 |
143.72 |
| Sep 23, 2021 |
143.30 |
| Sep 22, 2021 |
142.93 |
| Sep 21, 2021 |
142.72 |
| Sep 20, 2021 |
142.66 |
| Sep 17, 2021 |
142.56 |
| Sep 16, 2021 |
142.29 |
| Sep 15, 2021 |
142.14 |
| Sep 14, 2021 |
141.97 |
| Sep 13, 2021 |
141.91 |
| Sep 10, 2021 |
141.83 |
| Sep 9, 2021 |
141.65 |
| Sep 8, 2021 |
141.43 |
| Sep 7, 2021 |
141.25 |
| Sep 3, 2021 |
141.15 |
| Sep 2, 2021 |
140.94 |
| Sep 1, 2021 |
140.71 |
| Aug 31, 2021 |
140.48 |
| Aug 30, 2021 |
140.33 |
| Aug 27, 2021 |
140.06 |
| Aug 26, 2021 |
139.82 |
| Aug 25, 2021 |
139.69 |
| Aug 24, 2021 |
139.49 |
| Aug 23, 2021 |
139.33 |
| Aug 20, 2021 |
139.22 |
| Aug 19, 2021 |
139.12 |
| Aug 18, 2021 |
139.09 |
| Aug 17, 2021 |
139.08 |
| Aug 16, 2021 |
139.07 |
| Aug 13, 2021 |
138.98 |
| Aug 12, 2021 |
138.94 |
| Aug 11, 2021 |
138.91 |
| Aug 10, 2021 |
138.93 |
| Aug 9, 2021 |
138.98 |
| Aug 6, 2021 |
139.02 |
| Aug 5, 2021 |
139.06 |
| Aug 4, 2021 |
139.17 |
| Aug 3, 2021 |
139.42 |
| Aug 2, 2021 |
139.65 |
| Jul 30, 2021 |
139.86 |
| Jul 29, 2021 |
139.97 |
| Jul 28, 2021 |
140.02 |
| Jul 27, 2021 |
140.19 |
| Jul 26, 2021 |
140.40 |
| Jul 23, 2021 |
140.53 |
| Jul 22, 2021 |
140.61 |
| Jul 21, 2021 |
140.84 |
| Jul 20, 2021 |
141.11 |
| Jul 19, 2021 |
141.55 |
| Jul 16, 2021 |
142.13 |
| Jul 15, 2021 |
142.62 |
| Jul 14, 2021 |
143.02 |
| Jul 13, 2021 |
143.39 |
| Jul 12, 2021 |
143.79 |
| Jul 9, 2021 |
144.11 |
| Jul 8, 2021 |
144.40 |
| Jul 7, 2021 |
144.77 |
| Jul 6, 2021 |
145.00 |
| Jul 2, 2021 |
145.23 |
| Jul 1, 2021 |
145.31 |
| Jun 30, 2021 |
145.36 |
| Jun 29, 2021 |
145.49 |
| Jun 28, 2021 |
145.71 |
| Jun 25, 2021 |
145.91 |
| Jun 24, 2021 |
146.01 |
| Jun 23, 2021 |
146.19 |
| Jun 22, 2021 |
146.33 |
| Jun 21, 2021 |
146.55 |
| Jun 18, 2021 |
146.66 |
| Jun 17, 2021 |
146.89 |
| Jun 16, 2021 |
146.99 |
| Jun 15, 2021 |
147.05 |
| Jun 14, 2021 |
147.19 |
| Jun 11, 2021 |
147.29 |
| Jun 10, 2021 |
147.36 |
| Jun 9, 2021 |
147.44 |
| Jun 8, 2021 |
147.49 |
| Jun 7, 2021 |
147.51 |
| Jun 4, 2021 |
147.45 |
| Jun 3, 2021 |
147.33 |
| Jun 2, 2021 |
147.20 |
| Jun 1, 2021 |
147.16 |
| May 28, 2021 |
147.13 |
| May 27, 2021 |
147.05 |
| May 26, 2021 |
146.97 |
| May 25, 2021 |
146.85 |
| May 24, 2021 |
146.80 |
| May 21, 2021 |
146.70 |
| May 20, 2021 |
146.57 |
| May 19, 2021 |
146.40 |
| May 18, 2021 |
146.22 |
| May 17, 2021 |
146.00 |
| May 14, 2021 |
145.70 |
| May 13, 2021 |
145.33 |
| May 12, 2021 |
145.12 |
| May 11, 2021 |
144.95 |
| May 10, 2021 |
144.69 |
| May 7, 2021 |
144.27 |
| May 6, 2021 |
143.79 |
| May 5, 2021 |
143.37 |
| May 4, 2021 |
142.95 |
| May 3, 2021 |
142.54 |
| Apr 30, 2021 |
142.11 |
| Apr 29, 2021 |
141.58 |
| Apr 28, 2021 |
141.11 |
| Apr 27, 2021 |
140.72 |
| Apr 26, 2021 |
140.30 |
| Apr 23, 2021 |
139.89 |
| Apr 22, 2021 |
139.50 |
| Apr 21, 2021 |
139.15 |
| Apr 20, 2021 |
138.75 |
| Apr 19, 2021 |
138.44 |
| Apr 16, 2021 |
137.87 |
| Apr 15, 2021 |
137.24 |
| Apr 14, 2021 |
136.57 |
| Apr 13, 2021 |
135.83 |
| Apr 12, 2021 |
135.08 |
| Apr 9, 2021 |
134.33 |
| Apr 8, 2021 |
133.50 |
| Apr 7, 2021 |
132.82 |
| Apr 6, 2021 |
132.18 |
| Apr 5, 2021 |
131.61 |
| Apr 1, 2021 |
131.04 |
| Mar 31, 2021 |
130.56 |
| Mar 30, 2021 |
130.11 |
| Mar 29, 2021 |
129.65 |
| Mar 26, 2021 |
129.22 |
| Mar 25, 2021 |
128.76 |
| Mar 24, 2021 |
128.39 |
| Mar 23, 2021 |
128.02 |
| Mar 22, 2021 |
127.57 |
| Mar 19, 2021 |
126.92 |
| Mar 18, 2021 |
126.17 |
| Mar 17, 2021 |
125.35 |
| Mar 16, 2021 |
124.55 |
| Mar 15, 2021 |
123.82 |
| Mar 12, 2021 |
123.01 |
| Mar 11, 2021 |
122.22 |
| Mar 10, 2021 |
121.46 |
| Mar 9, 2021 |
120.73 |
| Mar 8, 2021 |
120.07 |
| Mar 5, 2021 |
119.44 |
| Mar 4, 2021 |
118.82 |
| Mar 3, 2021 |
118.26 |
| Mar 2, 2021 |
117.62 |
| Mar 1, 2021 |
116.97 |
| Feb 26, 2021 |
116.29 |
| Feb 25, 2021 |
115.61 |
| Feb 24, 2021 |
114.92 |
| Feb 23, 2021 |
114.17 |
| Feb 22, 2021 |
113.44 |
| Feb 19, 2021 |
112.71 |
| Feb 18, 2021 |
112.06 |
| Feb 17, 2021 |
111.48 |
| Feb 16, 2021 |
110.82 |
| Feb 12, 2021 |
110.06 |
| Feb 11, 2021 |
109.32 |
| Feb 10, 2021 |
108.57 |
| Feb 9, 2021 |
107.85 |
| Feb 8, 2021 |
107.19 |
| Feb 5, 2021 |
106.61 |
| Feb 4, 2021 |
105.94 |
| Feb 3, 2021 |
105.38 |
| Feb 2, 2021 |
104.88 |
| Feb 1, 2021 |
104.43 |
| Jan 29, 2021 |
104.06 |
| Jan 28, 2021 |
103.72 |
| Jan 27, 2021 |
103.30 |
| Jan 26, 2021 |
102.93 |
| Jan 25, 2021 |
102.45 |
| Jan 22, 2021 |
101.95 |
| Jan 21, 2021 |
101.37 |
| Jan 20, 2021 |
100.56 |
| Jan 19, 2021 |
99.74 |
| Jan 15, 2021 |
98.92 |
| Jan 14, 2021 |
98.20 |
| Jan 13, 2021 |
97.42 |
| Jan 12, 2021 |
96.65 |
| Jan 11, 2021 |
95.80 |
| Jan 8, 2021 |
95.00 |
| Jan 7, 2021 |
94.29 |
| Jan 6, 2021 |
93.67 |
| Jan 5, 2021 |
93.16 |
| Jan 4, 2021 |
92.76 |
| Dec 31, 2020 |
92.33 |
| Dec 30, 2020 |
91.90 |
| Dec 29, 2020 |
91.48 |
| Dec 28, 2020 |
91.07 |
| Dec 24, 2020 |
90.62 |
| Dec 23, 2020 |
90.16 |
| Dec 22, 2020 |
89.70 |
| Dec 21, 2020 |
89.31 |
| Dec 18, 2020 |
88.90 |
| Dec 17, 2020 |
88.47 |
| Dec 16, 2020 |
88.02 |
| Dec 15, 2020 |
87.57 |
| Dec 14, 2020 |
87.14 |
| Dec 11, 2020 |
86.72 |
| Dec 10, 2020 |
86.30 |
| Dec 9, 2020 |
85.88 |
| Dec 8, 2020 |
85.43 |
| Dec 7, 2020 |
85.01 |
| Dec 4, 2020 |
84.53 |
| Dec 3, 2020 |
83.99 |
| Dec 2, 2020 |
83.51 |
| Dec 1, 2020 |
83.13 |
| Nov 30, 2020 |
82.80 |
| Nov 27, 2020 |
82.56 |
| Nov 25, 2020 |
82.28 |
| Nov 24, 2020 |
82.03 |
| Nov 23, 2020 |
81.74 |
| Nov 20, 2020 |
81.52 |
| Nov 19, 2020 |
81.29 |
| Nov 18, 2020 |
81.05 |
| Nov 17, 2020 |
80.83 |
| Nov 16, 2020 |
80.57 |
| Nov 13, 2020 |
80.42 |
| Nov 12, 2020 |
80.29 |
| Nov 11, 2020 |
80.25 |
| Nov 10, 2020 |
80.15 |
| Nov 9, 2020 |
80.04 |
| Nov 6, 2020 |
79.97 |
| Nov 5, 2020 |
80.09 |
| Nov 4, 2020 |
80.13 |
| Nov 3, 2020 |
80.20 |
| Nov 2, 2020 |
80.17 |
| Oct 30, 2020 |
80.16 |
| Oct 29, 2020 |
80.16 |
| Oct 28, 2020 |
80.24 |
| Oct 27, 2020 |
80.31 |
| Oct 26, 2020 |
80.34 |
| Oct 23, 2020 |
80.39 |
| Oct 22, 2020 |
80.40 |
| Oct 21, 2020 |
80.43 |
| Oct 20, 2020 |
80.48 |
| Oct 19, 2020 |
80.50 |
| Oct 16, 2020 |
80.55 |
| Oct 15, 2020 |
80.53 |
| Oct 14, 2020 |
80.52 |
| Oct 13, 2020 |
80.51 |
| Oct 12, 2020 |
80.49 |
| Oct 9, 2020 |
80.39 |
| Oct 8, 2020 |
80.32 |
| Oct 7, 2020 |
80.30 |
| Oct 6, 2020 |
80.23 |
| Oct 5, 2020 |
80.18 |
| Oct 2, 2020 |
80.11 |
| Oct 1, 2020 |
80.09 |
| Sep 30, 2020 |
80.10 |
| Sep 29, 2020 |
80.13 |
| Sep 28, 2020 |
80.14 |
| Sep 25, 2020 |
80.15 |
| Sep 24, 2020 |
80.20 |
| Sep 23, 2020 |
80.30 |
| Sep 22, 2020 |
80.34 |
| Sep 21, 2020 |
80.33 |
| Sep 18, 2020 |
80.33 |
| Sep 17, 2020 |
80.24 |
| Sep 16, 2020 |
80.19 |
| Sep 15, 2020 |
80.09 |
| Sep 14, 2020 |
80.04 |
| Sep 11, 2020 |
79.96 |
| Sep 10, 2020 |
79.92 |
| Sep 9, 2020 |
79.91 |
| Sep 8, 2020 |
79.83 |
| Sep 4, 2020 |
79.70 |
| Sep 3, 2020 |
79.57 |
| Sep 2, 2020 |
79.42 |
| Sep 1, 2020 |
79.33 |
| Aug 31, 2020 |
79.28 |
| Aug 28, 2020 |
79.25 |
| Aug 27, 2020 |
79.24 |
| Aug 26, 2020 |
79.25 |
| Aug 25, 2020 |
79.27 |
| Aug 24, 2020 |
79.26 |
| Aug 21, 2020 |
79.23 |
| Aug 20, 2020 |
79.16 |
| Aug 19, 2020 |
79.22 |
| Aug 18, 2020 |
79.30 |
| Aug 17, 2020 |
79.38 |
| Aug 14, 2020 |
79.40 |
| Aug 13, 2020 |
79.31 |
| Aug 12, 2020 |
79.21 |
| Aug 11, 2020 |
79.03 |
| Aug 10, 2020 |
78.81 |
| Aug 7, 2020 |
78.56 |
| Aug 6, 2020 |
78.31 |
| Aug 5, 2020 |
78.14 |
| Aug 4, 2020 |
77.97 |
| Aug 3, 2020 |
77.72 |
| Jul 31, 2020 |
77.47 |
| Jul 30, 2020 |
77.29 |
| Jul 29, 2020 |
77.04 |
| Jul 28, 2020 |
76.79 |
| Jul 27, 2020 |
76.52 |
| Jul 24, 2020 |
76.20 |
| Jul 23, 2020 |
75.87 |
| Jul 22, 2020 |
75.58 |
| Jul 21, 2020 |
75.34 |
| Jul 20, 2020 |
75.10 |
| Jul 17, 2020 |
74.86 |
| Jul 16, 2020 |
74.57 |
| Jul 15, 2020 |
74.25 |
| Jul 14, 2020 |
73.90 |
| Jul 13, 2020 |
73.61 |
| Jul 10, 2020 |
73.29 |
| Jul 9, 2020 |
72.99 |
| Jul 8, 2020 |
72.67 |
| Jul 7, 2020 |
72.27 |
| Jul 6, 2020 |
71.83 |
| Jul 2, 2020 |
71.32 |
| Jul 1, 2020 |
70.81 |
| Jun 30, 2020 |
70.29 |
| Jun 29, 2020 |
69.77 |
| Jun 26, 2020 |
69.31 |
| Jun 25, 2020 |
68.92 |
| Jun 24, 2020 |
68.47 |
| Jun 23, 2020 |
68.08 |
| Jun 22, 2020 |
67.58 |
| Jun 19, 2020 |
67.12 |
| Jun 18, 2020 |
66.60 |
| Jun 17, 2020 |
66.01 |
| Jun 16, 2020 |
65.42 |
| Jun 15, 2020 |
64.76 |
| Jun 12, 2020 |
64.17 |
| Jun 11, 2020 |
63.61 |
| Jun 10, 2020 |
63.16 |
| Jun 9, 2020 |
62.61 |
| Jun 8, 2020 |
61.96 |
| Jun 5, 2020 |
61.39 |
| Jun 4, 2020 |
60.83 |
| Jun 3, 2020 |
60.28 |
| Jun 2, 2020 |
59.54 |
| Jun 1, 2020 |
58.93 |
| May 29, 2020 |
58.37 |
| May 28, 2020 |
57.72 |
| May 27, 2020 |
57.27 |
| May 26, 2020 |
56.83 |
| May 22, 2020 |
56.57 |
| May 21, 2020 |
56.22 |
| May 20, 2020 |
56.02 |
| May 19, 2020 |
55.84 |
| May 18, 2020 |
55.62 |
| May 15, 2020 |
55.58 |
| May 14, 2020 |
55.65 |
| May 13, 2020 |
55.87 |
| May 12, 2020 |
56.19 |
| May 11, 2020 |
56.61 |
| May 8, 2020 |
56.89 |
| May 7, 2020 |
57.20 |
| May 6, 2020 |
57.57 |
| May 5, 2020 |
58.00 |
| May 4, 2020 |
58.51 |
| May 1, 2020 |
59.17 |
| Apr 30, 2020 |
59.91 |
| Apr 29, 2020 |
60.66 |
| Apr 28, 2020 |
61.31 |
| Apr 27, 2020 |
62.04 |
| Apr 24, 2020 |
62.81 |
| Apr 23, 2020 |
63.66 |
| Apr 22, 2020 |
64.53 |
| Apr 21, 2020 |
65.37 |
| Apr 20, 2020 |
66.24 |
| Apr 17, 2020 |
67.08 |
| Apr 16, 2020 |
67.89 |
| Apr 15, 2020 |
68.68 |
| Apr 14, 2020 |
69.41 |
| Apr 13, 2020 |
70.12 |
| Apr 9, 2020 |
70.93 |
| Apr 8, 2020 |
71.67 |
| Apr 7, 2020 |
72.46 |
| Apr 6, 2020 |
73.27 |
| Apr 3, 2020 |
74.10 |
| Apr 2, 2020 |
75.07 |
| Apr 1, 2020 |
75.99 |
| Mar 31, 2020 |
76.89 |
| Mar 30, 2020 |
77.77 |
| Mar 27, 2020 |
78.64 |
| Mar 26, 2020 |
79.53 |
| Mar 25, 2020 |
80.36 |
| Mar 24, 2020 |
81.25 |
| Mar 23, 2020 |
82.16 |
| Mar 20, 2020 |
83.27 |
| Mar 19, 2020 |
84.28 |
| Mar 18, 2020 |
85.27 |
| Mar 17, 2020 |
86.34 |
| Mar 16, 2020 |
87.19 |
| Mar 13, 2020 |
88.02 |
| Mar 12, 2020 |
88.67 |
| Mar 11, 2020 |
89.51 |
| Mar 10, 2020 |
90.20 |
| Mar 9, 2020 |
90.86 |
| Mar 6, 2020 |
91.59 |
| Mar 5, 2020 |
92.12 |
| Mar 4, 2020 |
92.65 |
| Mar 3, 2020 |
93.07 |
| Mar 2, 2020 |
93.41 |
| Feb 28, 2020 |
93.64 |
| Feb 27, 2020 |
93.92 |
| Feb 26, 2020 |
94.15 |
| Feb 25, 2020 |
94.35 |
| Feb 24, 2020 |
94.50 |
| Feb 21, 2020 |
94.59 |
| Feb 20, 2020 |
94.52 |
| Feb 19, 2020 |
94.39 |
| Feb 18, 2020 |
94.27 |
| Feb 14, 2020 |
94.22 |
| Feb 13, 2020 |
94.14 |
| Feb 12, 2020 |
94.07 |
| Feb 11, 2020 |
94.00 |
| Feb 10, 2020 |
93.92 |
| Feb 7, 2020 |
93.89 |
| Feb 6, 2020 |
93.83 |
| Feb 5, 2020 |
93.77 |
| Feb 4, 2020 |
93.67 |
| Feb 3, 2020 |
93.64 |
| Jan 31, 2020 |
93.64 |
| Jan 30, 2020 |
93.60 |
| Jan 29, 2020 |
93.50 |
| Jan 28, 2020 |
93.42 |
| Jan 27, 2020 |
93.31 |
| Jan 24, 2020 |
93.18 |
| Jan 23, 2020 |
93.03 |
| Jan 22, 2020 |
92.83 |
| Jan 21, 2020 |
92.63 |
| Jan 17, 2020 |
92.42 |
| Jan 16, 2020 |
92.18 |
| Jan 15, 2020 |
91.91 |
| Jan 14, 2020 |
91.62 |
| Jan 13, 2020 |
91.28 |
| Jan 10, 2020 |
90.96 |
| Jan 9, 2020 |
90.64 |
| Jan 8, 2020 |
90.30 |
| Jan 7, 2020 |
89.97 |
| Jan 6, 2020 |
89.65 |
| Jan 3, 2020 |
89.36 |
| Jan 2, 2020 |
89.06 |
| Dec 31, 2019 |
88.74 |
| Dec 30, 2019 |
88.45 |
| Dec 27, 2019 |
88.15 |
| Dec 26, 2019 |
87.84 |
| Dec 24, 2019 |
87.53 |
| Dec 23, 2019 |
87.22 |
| Dec 20, 2019 |
86.92 |
| Dec 19, 2019 |
86.55 |
| Dec 18, 2019 |
86.14 |
| Dec 17, 2019 |
85.75 |
| Dec 16, 2019 |
85.35 |
| Dec 13, 2019 |
84.96 |
| Dec 12, 2019 |
84.55 |
| Dec 11, 2019 |
84.14 |
| Dec 10, 2019 |
83.84 |
| Dec 9, 2019 |
83.64 |
| Dec 6, 2019 |
83.44 |
| Dec 5, 2019 |
83.25 |
| Dec 4, 2019 |
83.09 |
| Dec 3, 2019 |
82.90 |
| Dec 2, 2019 |
82.78 |
| Nov 29, 2019 |
82.63 |
| Nov 27, 2019 |
82.47 |
| Nov 26, 2019 |
82.31 |
| Nov 25, 2019 |
82.16 |
| Nov 22, 2019 |
82.00 |
| Nov 21, 2019 |
81.84 |
| Nov 20, 2019 |
81.69 |
| Nov 19, 2019 |
81.48 |
| Nov 18, 2019 |
81.29 |
| Nov 15, 2019 |
81.07 |
| Nov 14, 2019 |
80.80 |
| Nov 13, 2019 |
80.54 |
| Nov 12, 2019 |
80.26 |
| Nov 11, 2019 |
80.01 |
| Nov 8, 2019 |
79.76 |
| Nov 7, 2019 |
79.51 |
| Nov 6, 2019 |
79.20 |
| Nov 5, 2019 |
78.89 |
| Nov 4, 2019 |
78.62 |
| Nov 1, 2019 |
78.38 |
| Oct 31, 2019 |
78.22 |
| Oct 30, 2019 |
78.08 |
| Oct 29, 2019 |
77.89 |
| Oct 28, 2019 |
77.74 |
| Oct 25, 2019 |
77.57 |
| Oct 24, 2019 |
77.40 |
| Oct 23, 2019 |
77.25 |
| Oct 22, 2019 |
77.18 |
| Oct 21, 2019 |
77.09 |
| Oct 18, 2019 |
77.03 |
| Oct 17, 2019 |
77.00 |
| Oct 16, 2019 |
76.96 |
| Oct 15, 2019 |
76.95 |
| Oct 14, 2019 |
76.90 |
| Oct 11, 2019 |
76.95 |
| Oct 10, 2019 |
77.01 |
| Oct 9, 2019 |
77.19 |
| Oct 8, 2019 |
77.42 |
| Oct 7, 2019 |
77.66 |
| Oct 4, 2019 |
77.92 |
| Oct 3, 2019 |
78.17 |
| Oct 2, 2019 |
78.48 |
| Oct 1, 2019 |
78.74 |
| Sep 30, 2019 |
78.90 |
| Sep 27, 2019 |
78.97 |
| Sep 26, 2019 |
79.06 |
| Sep 25, 2019 |
79.11 |
| Sep 24, 2019 |
79.15 |
| Sep 23, 2019 |
79.21 |
| Sep 20, 2019 |
79.22 |
| Sep 19, 2019 |
79.22 |
| Sep 18, 2019 |
79.21 |
| Sep 17, 2019 |
79.20 |
| Sep 16, 2019 |
79.17 |
| Sep 13, 2019 |
79.18 |
| Sep 12, 2019 |
79.17 |
| Sep 11, 2019 |
79.16 |
| Sep 10, 2019 |
79.18 |
| Sep 9, 2019 |
79.19 |
| Sep 6, 2019 |
79.20 |
| Sep 5, 2019 |
79.24 |
| Sep 4, 2019 |
79.24 |
| Sep 3, 2019 |
79.31 |
| Aug 30, 2019 |
79.45 |
| Aug 29, 2019 |
79.58 |
| Aug 28, 2019 |
79.73 |
| Aug 27, 2019 |
79.97 |
| Aug 26, 2019 |
80.20 |
| Aug 23, 2019 |
80.42 |
| Aug 22, 2019 |
80.65 |
| Aug 21, 2019 |
80.84 |
| Aug 20, 2019 |
81.05 |
| Aug 19, 2019 |
81.28 |
| Aug 16, 2019 |
81.48 |
| Aug 15, 2019 |
81.74 |
| Aug 14, 2019 |
82.01 |
| Aug 13, 2019 |
82.25 |
| Aug 12, 2019 |
82.37 |
| Aug 9, 2019 |
82.52 |
| Aug 8, 2019 |
82.67 |
| Aug 7, 2019 |
82.81 |
| Aug 6, 2019 |
82.97 |
| Aug 5, 2019 |
83.14 |
| Aug 2, 2019 |
83.30 |
| Aug 1, 2019 |
83.40 |
| Jul 31, 2019 |
83.47 |
| Jul 30, 2019 |
83.43 |
| Jul 29, 2019 |
83.36 |
| Jul 26, 2019 |
83.31 |
| Jul 25, 2019 |
83.21 |
| Jul 24, 2019 |
83.12 |
| Jul 23, 2019 |
82.96 |
| Jul 22, 2019 |
82.90 |
| Jul 19, 2019 |
82.84 |
| Jul 18, 2019 |
82.80 |
| Jul 17, 2019 |
82.77 |
| Jul 16, 2019 |
82.74 |
| Jul 15, 2019 |
82.69 |
| Jul 12, 2019 |
82.47 |
| Jul 11, 2019 |
82.24 |
| Jul 10, 2019 |
82.04 |
| Jul 9, 2019 |
81.85 |
| Jul 8, 2019 |
81.64 |
| Jul 5, 2019 |
81.47 |
| Jul 3, 2019 |
81.28 |
| Jul 2, 2019 |
81.13 |
| Jul 1, 2019 |
80.98 |
| Jun 28, 2019 |
80.82 |
| Jun 27, 2019 |
80.68 |
| Jun 26, 2019 |
80.56 |
| Jun 25, 2019 |
80.45 |
| Jun 24, 2019 |
80.38 |
| Jun 21, 2019 |
80.27 |
| Jun 20, 2019 |
80.10 |
| Jun 19, 2019 |
79.90 |
| Jun 18, 2019 |
79.71 |
| Jun 17, 2019 |
79.48 |
| Jun 14, 2019 |
79.28 |
| Jun 13, 2019 |
79.05 |
| Jun 12, 2019 |
78.77 |
| Jun 11, 2019 |
78.50 |
| Jun 10, 2019 |
78.21 |
| Jun 7, 2019 |
77.91 |
| Jun 6, 2019 |
77.61 |
| Jun 5, 2019 |
77.30 |
| Jun 4, 2019 |
76.98 |
| Jun 3, 2019 |
76.68 |
| May 31, 2019 |
76.54 |
| May 30, 2019 |
76.41 |
| May 29, 2019 |
76.26 |
| May 28, 2019 |
76.11 |
| May 24, 2019 |
75.93 |
| May 23, 2019 |
75.72 |
| May 22, 2019 |
75.53 |
| May 21, 2019 |
75.30 |
| May 20, 2019 |
75.08 |
| May 17, 2019 |
74.88 |
| May 16, 2019 |
74.73 |
| May 15, 2019 |
74.58 |
| May 14, 2019 |
74.46 |
| May 13, 2019 |
74.34 |
| May 10, 2019 |
74.28 |
| May 9, 2019 |
74.13 |
| May 8, 2019 |
74.02 |
| May 7, 2019 |
73.90 |
| May 6, 2019 |
73.76 |
| May 3, 2019 |
73.63 |
| May 2, 2019 |
73.49 |
| May 1, 2019 |
73.56 |
| Apr 30, 2019 |
73.65 |
| Apr 29, 2019 |
73.71 |
| Apr 26, 2019 |
73.75 |
| Apr 25, 2019 |
73.82 |
| Apr 24, 2019 |
73.90 |
| Apr 23, 2019 |
73.97 |
| Apr 22, 2019 |
74.00 |
| Apr 18, 2019 |
74.05 |
| Apr 17, 2019 |
74.10 |
| Apr 16, 2019 |
74.15 |
| Apr 15, 2019 |
74.19 |
| Apr 12, 2019 |
74.22 |
| Apr 11, 2019 |
74.16 |
| Apr 10, 2019 |
74.10 |
| Apr 9, 2019 |
74.06 |
| Apr 8, 2019 |
74.03 |
| Apr 5, 2019 |
73.99 |
| Apr 4, 2019 |
73.92 |
| Apr 3, 2019 |
73.83 |
| Apr 2, 2019 |
73.77 |
| Apr 1, 2019 |
73.78 |
| Mar 29, 2019 |
73.74 |
| Mar 28, 2019 |
73.74 |
| Mar 27, 2019 |
73.69 |
| Mar 26, 2019 |
73.65 |
| Mar 25, 2019 |
73.59 |
| Mar 22, 2019 |
73.56 |
| Mar 21, 2019 |
73.49 |
| Mar 20, 2019 |
73.29 |
| Mar 19, 2019 |
73.06 |
| Mar 18, 2019 |
72.79 |
| Mar 15, 2019 |
72.47 |
| Mar 14, 2019 |
72.21 |
| Mar 13, 2019 |
71.95 |
| Mar 12, 2019 |
71.66 |
| Mar 11, 2019 |
71.39 |
| Mar 8, 2019 |
71.13 |
| Mar 7, 2019 |
70.84 |
| Mar 6, 2019 |
70.54 |
| Mar 5, 2019 |
70.21 |
| Mar 4, 2019 |
69.89 |
| Mar 1, 2019 |
69.58 |
| Feb 28, 2019 |
69.21 |
| Feb 27, 2019 |
68.88 |
| Feb 26, 2019 |
68.53 |
| Feb 25, 2019 |
68.19 |
| Feb 22, 2019 |
67.83 |
| Feb 21, 2019 |
67.49 |
| Feb 20, 2019 |
67.16 |
| Feb 19, 2019 |
66.85 |
| Feb 15, 2019 |
66.49 |
| Feb 14, 2019 |
66.25 |
| Feb 13, 2019 |
66.00 |
| Feb 12, 2019 |
65.73 |
| Feb 11, 2019 |
65.46 |
| Feb 8, 2019 |
65.17 |
| Feb 7, 2019 |
64.89 |
| Feb 6, 2019 |
64.57 |
| Feb 5, 2019 |
64.26 |
| Feb 4, 2019 |
63.91 |
| Feb 1, 2019 |
63.64 |
| Jan 31, 2019 |
63.40 |
| Jan 30, 2019 |
63.24 |
| Jan 29, 2019 |
63.08 |
| Jan 28, 2019 |
62.94 |
| Jan 25, 2019 |
62.80 |
| Jan 24, 2019 |
62.70 |
| Jan 23, 2019 |
62.63 |
| Jan 22, 2019 |
62.56 |
| Jan 18, 2019 |
62.44 |
| Jan 17, 2019 |
62.28 |
| Jan 16, 2019 |
62.13 |
| Jan 15, 2019 |
61.98 |
| Jan 14, 2019 |
61.87 |
| Jan 11, 2019 |
61.71 |
| Jan 10, 2019 |
61.52 |
| Jan 9, 2019 |
61.33 |
| Jan 8, 2019 |
61.11 |
| Jan 7, 2019 |
60.91 |
| Jan 4, 2019 |
60.78 |
| Jan 3, 2019 |
60.69 |
| Jan 2, 2019 |
60.68 |
| Dec 31, 2018 |
60.63 |
| Dec 28, 2018 |
60.63 |
| Dec 27, 2018 |
60.64 |
| Dec 26, 2018 |
60.63 |
| Dec 24, 2018 |
60.62 |
| Dec 21, 2018 |
60.66 |
| Dec 20, 2018 |
60.70 |
| Dec 19, 2018 |
60.80 |
| Dec 18, 2018 |
60.88 |
| Dec 17, 2018 |
60.95 |
| Dec 14, 2018 |
61.08 |
| Dec 13, 2018 |
61.20 |
| Dec 12, 2018 |
61.29 |
| Dec 11, 2018 |
61.38 |
| Dec 10, 2018 |
61.48 |
| Dec 7, 2018 |
61.57 |
| Dec 6, 2018 |
61.66 |
| Dec 4, 2018 |
61.75 |
| Dec 3, 2018 |
61.85 |
| Nov 30, 2018 |
61.87 |
| Nov 29, 2018 |
61.90 |
| Nov 28, 2018 |
61.93 |
| Nov 27, 2018 |
61.93 |
| Nov 26, 2018 |
61.94 |
| Nov 23, 2018 |
61.98 |
| Nov 21, 2018 |
62.05 |
| Nov 20, 2018 |
62.11 |
| Nov 19, 2018 |
62.22 |
| Nov 16, 2018 |
62.26 |
| Nov 15, 2018 |
62.29 |
| Nov 14, 2018 |
62.32 |
| Nov 13, 2018 |
62.40 |
| Nov 12, 2018 |
62.47 |
| Nov 9, 2018 |
62.53 |
| Nov 8, 2018 |
62.55 |
| Nov 7, 2018 |
62.57 |
| Nov 6, 2018 |
62.62 |
| Nov 5, 2018 |
62.70 |
| Nov 2, 2018 |
62.77 |
| Nov 1, 2018 |
62.83 |
| Oct 31, 2018 |
62.92 |
| Oct 30, 2018 |
63.02 |
| Oct 29, 2018 |
63.17 |
| Oct 26, 2018 |
63.37 |
| Oct 25, 2018 |
63.57 |
| Oct 24, 2018 |
63.79 |
| Oct 23, 2018 |
64.05 |
| Oct 22, 2018 |
64.23 |
| Oct 19, 2018 |
64.40 |
| Oct 18, 2018 |
64.54 |
| Oct 17, 2018 |
64.69 |
| Oct 16, 2018 |
64.83 |
| Oct 15, 2018 |
64.97 |
| Oct 12, 2018 |
65.11 |
| Oct 11, 2018 |
65.26 |
| Oct 10, 2018 |
65.42 |
| Oct 9, 2018 |
65.53 |
| Oct 8, 2018 |
65.60 |
| Oct 5, 2018 |
65.71 |
| Oct 4, 2018 |
65.80 |
| Oct 3, 2018 |
65.89 |
| Oct 2, 2018 |
65.96 |
| Oct 1, 2018 |
66.07 |
| Sep 28, 2018 |
66.16 |
| Sep 27, 2018 |
66.25 |
| Sep 26, 2018 |
66.36 |
| Sep 25, 2018 |
66.40 |
| Sep 24, 2018 |
66.41 |
| Sep 21, 2018 |
66.43 |
| Sep 20, 2018 |
66.44 |
| Sep 19, 2018 |
66.45 |
| Sep 18, 2018 |
66.49 |
| Sep 17, 2018 |
66.56 |
| Sep 14, 2018 |
66.60 |
| Sep 13, 2018 |
66.60 |
| Sep 12, 2018 |
66.63 |
| Sep 11, 2018 |
66.66 |
| Sep 10, 2018 |
66.67 |
| Sep 7, 2018 |
66.70 |
| Sep 6, 2018 |
66.72 |
| Sep 5, 2018 |
66.77 |
| Sep 4, 2018 |
66.80 |
| Aug 31, 2018 |
66.84 |
| Aug 30, 2018 |
66.90 |
| Aug 29, 2018 |
66.96 |
| Aug 28, 2018 |
67.01 |
| Aug 27, 2018 |
67.06 |
| Aug 24, 2018 |
67.10 |
| Aug 23, 2018 |
67.18 |
| Aug 22, 2018 |
67.28 |
| Aug 21, 2018 |
67.36 |
| Aug 20, 2018 |
67.45 |
| Aug 17, 2018 |
67.54 |
| Aug 16, 2018 |
67.63 |
| Aug 15, 2018 |
67.74 |
| Aug 14, 2018 |
67.85 |
| Aug 13, 2018 |
67.94 |
| Aug 10, 2018 |
68.03 |
| Aug 9, 2018 |
68.09 |
| Aug 8, 2018 |
68.15 |
| Aug 7, 2018 |
68.17 |
| Aug 6, 2018 |
68.24 |
| Aug 3, 2018 |
68.31 |
| Aug 2, 2018 |
68.42 |
| Aug 1, 2018 |
68.53 |
| Jul 31, 2018 |
68.63 |
| Jul 30, 2018 |
68.71 |
| Jul 27, 2018 |
68.77 |
| Jul 26, 2018 |
68.78 |
| Jul 25, 2018 |
68.80 |
| Jul 24, 2018 |
68.82 |
| Jul 23, 2018 |
68.83 |
| Jul 20, 2018 |
68.84 |
| Jul 19, 2018 |
68.86 |
| Jul 18, 2018 |
68.85 |
| Jul 17, 2018 |
68.76 |
| Jul 16, 2018 |
68.70 |
| Jul 13, 2018 |
68.58 |
| Jul 12, 2018 |
68.47 |
| Jul 11, 2018 |
68.36 |
| Jul 10, 2018 |
68.25 |
| Jul 9, 2018 |
68.12 |
| Jul 6, 2018 |
67.99 |
| Jul 5, 2018 |
67.88 |
| Jul 3, 2018 |
67.81 |
| Jul 2, 2018 |
67.73 |
| Jun 29, 2018 |
67.63 |
| Jun 28, 2018 |
67.53 |
| Jun 27, 2018 |
67.41 |
| Jun 26, 2018 |
67.28 |
| Jun 25, 2018 |
67.10 |
| Jun 22, 2018 |
66.91 |
| Jun 21, 2018 |
66.69 |
| Jun 20, 2018 |
66.44 |
| Jun 19, 2018 |
66.19 |
| Jun 18, 2018 |
65.94 |
| Jun 15, 2018 |
65.72 |
| Jun 14, 2018 |
65.57 |
| Jun 13, 2018 |
65.39 |
| Jun 12, 2018 |
65.20 |
| Jun 11, 2018 |
64.99 |
| Jun 8, 2018 |
64.80 |
| Jun 7, 2018 |
64.57 |
| Jun 6, 2018 |
64.34 |
| Jun 5, 2018 |
64.12 |
| Jun 4, 2018 |
63.87 |
| Jun 1, 2018 |
63.68 |
| May 31, 2018 |
63.57 |
| May 30, 2018 |
63.47 |
| May 29, 2018 |
63.38 |
| May 25, 2018 |
63.34 |
| May 24, 2018 |
63.21 |
| May 23, 2018 |
63.08 |
| May 22, 2018 |
62.94 |
| May 21, 2018 |
62.81 |
| May 18, 2018 |
62.68 |
| May 17, 2018 |
62.55 |
| May 16, 2018 |
62.43 |
| May 15, 2018 |
62.32 |
| May 14, 2018 |
62.20 |
| May 11, 2018 |
62.08 |
| May 10, 2018 |
61.95 |
| May 9, 2018 |
61.84 |
| May 8, 2018 |
61.75 |
| May 7, 2018 |
61.70 |
| May 4, 2018 |
61.70 |
| May 3, 2018 |
61.67 |
| May 2, 2018 |
61.72 |
| May 1, 2018 |
61.78 |
| Apr 30, 2018 |
61.84 |
| Apr 27, 2018 |
61.92 |
| Apr 26, 2018 |
61.99 |
| Apr 25, 2018 |
62.01 |
| Apr 24, 2018 |
62.06 |
| Apr 23, 2018 |
62.08 |
| Apr 20, 2018 |
62.06 |
| Apr 19, 2018 |
62.09 |
| Apr 18, 2018 |
62.13 |
| Apr 17, 2018 |
62.15 |
| Apr 16, 2018 |
62.24 |
| Apr 13, 2018 |
62.29 |
| Apr 12, 2018 |
62.34 |
| Apr 11, 2018 |
62.37 |
| Apr 10, 2018 |
62.44 |
| Apr 9, 2018 |
62.52 |
| Apr 6, 2018 |
62.57 |
| Apr 5, 2018 |
62.60 |
| Apr 4, 2018 |
62.54 |
| Apr 3, 2018 |
62.51 |
| Apr 2, 2018 |
62.47 |
| Mar 29, 2018 |
62.44 |
| Mar 28, 2018 |
62.41 |
| Mar 27, 2018 |
62.42 |
| Mar 26, 2018 |
62.45 |
| Mar 23, 2018 |
62.45 |
| Mar 22, 2018 |
62.51 |
| Mar 21, 2018 |
62.52 |
| Mar 20, 2018 |
62.45 |
| Mar 19, 2018 |
62.36 |
| Mar 16, 2018 |
62.25 |
| Mar 15, 2018 |
62.10 |
| Mar 14, 2018 |
61.95 |
| Mar 13, 2018 |
61.81 |
| Mar 12, 2018 |
61.64 |
| Mar 9, 2018 |
61.47 |
| Mar 8, 2018 |
61.30 |
| Mar 7, 2018 |
61.18 |
| Mar 6, 2018 |
61.04 |
| Mar 5, 2018 |
60.87 |
| Mar 2, 2018 |
60.71 |
| Mar 1, 2018 |
60.56 |
| Feb 28, 2018 |
60.42 |
| Feb 27, 2018 |
60.23 |
| Feb 26, 2018 |
60.04 |
| Feb 23, 2018 |
59.85 |
| Feb 22, 2018 |
59.64 |
| Feb 21, 2018 |
59.49 |
| Feb 20, 2018 |
59.31 |
| Feb 16, 2018 |
59.10 |
| Feb 15, 2018 |
58.90 |
| Feb 14, 2018 |
58.70 |
| Feb 13, 2018 |
58.48 |
| Feb 12, 2018 |
58.26 |
| Feb 9, 2018 |
58.05 |
| Feb 8, 2018 |
57.82 |
| Feb 7, 2018 |
57.61 |
| Feb 6, 2018 |
57.35 |
| Feb 5, 2018 |
57.09 |
| Feb 2, 2018 |
56.88 |
| Feb 1, 2018 |
56.61 |
| Jan 31, 2018 |
56.39 |
| Jan 30, 2018 |
56.18 |
| Jan 29, 2018 |
55.97 |
| Jan 26, 2018 |
55.75 |
| Jan 25, 2018 |
55.53 |
| Jan 24, 2018 |
55.35 |
| Jan 23, 2018 |
55.17 |
| Jan 22, 2018 |
54.99 |
| Jan 19, 2018 |
54.79 |
| Jan 18, 2018 |
54.62 |
| Jan 17, 2018 |
54.45 |
| Jan 16, 2018 |
54.26 |
| Jan 12, 2018 |
54.05 |
| Jan 11, 2018 |
53.82 |
| Jan 10, 2018 |
53.59 |
| Jan 9, 2018 |
53.36 |
| Jan 8, 2018 |
53.19 |
| Jan 5, 2018 |
53.04 |
| Jan 4, 2018 |
52.91 |
| Jan 3, 2018 |
52.79 |
| Jan 2, 2018 |
52.69 |
| Dec 29, 2017 |
52.60 |
| Dec 28, 2017 |
52.50 |
| Dec 27, 2017 |
52.41 |
| Dec 26, 2017 |
52.33 |
| Dec 22, 2017 |
52.25 |
| Dec 21, 2017 |
52.16 |
| Dec 20, 2017 |
52.08 |
| Dec 19, 2017 |
52.02 |
| Dec 18, 2017 |
51.97 |
| Dec 15, 2017 |
51.91 |
| Dec 14, 2017 |
51.84 |
| Dec 13, 2017 |
51.79 |
| Dec 12, 2017 |
51.73 |
| Dec 11, 2017 |
51.64 |
| Dec 8, 2017 |
51.57 |
| Dec 7, 2017 |
51.49 |
| Dec 6, 2017 |
51.44 |
| Dec 5, 2017 |
51.37 |
| Dec 4, 2017 |
51.28 |
| Dec 1, 2017 |
51.17 |
| Nov 30, 2017 |
51.11 |
| Nov 29, 2017 |
51.05 |
| Nov 28, 2017 |
50.98 |
| Nov 27, 2017 |
50.91 |
| Nov 24, 2017 |
50.85 |
| Nov 22, 2017 |
50.80 |
| Nov 21, 2017 |
50.74 |
| Nov 20, 2017 |
50.68 |
| Nov 17, 2017 |
50.61 |
| Nov 16, 2017 |
50.53 |
| Nov 15, 2017 |
50.45 |
| Nov 14, 2017 |
50.39 |
| Nov 13, 2017 |
50.32 |
| Nov 10, 2017 |
50.27 |
| Nov 9, 2017 |
50.20 |
| Nov 8, 2017 |
50.12 |
| Nov 7, 2017 |
50.03 |
| Nov 6, 2017 |
49.97 |
| Nov 3, 2017 |
49.89 |
| Nov 2, 2017 |
49.81 |
| Nov 1, 2017 |
49.73 |
| Oct 31, 2017 |
49.67 |
| Oct 30, 2017 |
49.59 |
| Oct 27, 2017 |
49.53 |
| Oct 26, 2017 |
49.45 |
| Oct 25, 2017 |
49.34 |
| Oct 24, 2017 |
49.20 |
| Oct 23, 2017 |
49.06 |
| Oct 20, 2017 |
48.91 |
| Oct 19, 2017 |
48.75 |
| Oct 18, 2017 |
48.62 |
| Oct 17, 2017 |
48.49 |
| Oct 16, 2017 |
48.36 |
| Oct 13, 2017 |
48.22 |
| Oct 12, 2017 |
48.07 |
| Oct 11, 2017 |
47.91 |
| Oct 10, 2017 |
47.77 |
| Oct 9, 2017 |
47.62 |
| Oct 6, 2017 |
47.48 |
| Oct 5, 2017 |
47.31 |
| Oct 4, 2017 |
47.18 |
| Oct 3, 2017 |
47.05 |
| Oct 2, 2017 |
46.91 |
| Sep 29, 2017 |
46.77 |
| Sep 28, 2017 |
46.63 |
| Sep 27, 2017 |
46.48 |
| Sep 26, 2017 |
46.33 |
| Sep 25, 2017 |
46.20 |
| Sep 22, 2017 |
46.07 |
| Sep 21, 2017 |
45.94 |
| Sep 20, 2017 |
45.80 |
| Sep 19, 2017 |
45.68 |
| Sep 18, 2017 |
45.57 |
| Sep 15, 2017 |
45.47 |
| Sep 14, 2017 |
45.38 |
| Sep 13, 2017 |
45.30 |
| Sep 12, 2017 |
45.21 |
| Sep 11, 2017 |
45.12 |
| Sep 8, 2017 |
45.03 |
| Sep 7, 2017 |
44.97 |
| Sep 6, 2017 |
44.89 |
| Sep 5, 2017 |
44.80 |
| Sep 1, 2017 |
44.69 |
| Aug 31, 2017 |
44.56 |
| Aug 30, 2017 |
44.45 |
| Aug 29, 2017 |
44.36 |
| Aug 28, 2017 |
44.28 |
| Aug 25, 2017 |
44.18 |
| Aug 24, 2017 |
44.09 |
| Aug 23, 2017 |
44.01 |
| Aug 22, 2017 |
43.93 |
| Aug 21, 2017 |
43.84 |
| Aug 18, 2017 |
43.76 |
| Aug 17, 2017 |
43.65 |
| Aug 16, 2017 |
43.53 |
| Aug 15, 2017 |
43.37 |
| Aug 14, 2017 |
43.24 |
| Aug 11, 2017 |
43.11 |
| Aug 10, 2017 |
42.99 |
| Aug 9, 2017 |
42.86 |
| Aug 8, 2017 |
42.72 |
| Aug 7, 2017 |
42.60 |
| Aug 4, 2017 |
42.47 |
| Aug 3, 2017 |
42.33 |
| Aug 2, 2017 |
42.21 |
| Aug 1, 2017 |
42.10 |
| Jul 31, 2017 |
41.99 |
| Jul 28, 2017 |
41.87 |
| Jul 27, 2017 |
41.75 |
| Jul 26, 2017 |
41.70 |
| Jul 25, 2017 |
41.63 |
| Jul 24, 2017 |
41.55 |
| Jul 21, 2017 |
41.49 |
| Jul 20, 2017 |
41.47 |
| Jul 19, 2017 |
41.44 |
| Jul 18, 2017 |
41.41 |
| Jul 17, 2017 |
41.39 |
| Jul 14, 2017 |
41.38 |
| Jul 13, 2017 |
41.39 |
| Jul 12, 2017 |
41.39 |
| Jul 11, 2017 |
41.39 |
| Jul 10, 2017 |
41.38 |
| Jul 7, 2017 |
41.30 |
| Jul 6, 2017 |
41.23 |
| Jul 5, 2017 |
41.18 |
| Jul 3, 2017 |
41.12 |
| Jun 30, 2017 |
41.04 |
| Jun 29, 2017 |
40.98 |
| Jun 28, 2017 |
40.90 |
| Jun 27, 2017 |
40.82 |
| Jun 26, 2017 |
40.76 |
| Jun 23, 2017 |
40.70 |
| Jun 22, 2017 |
40.65 |
| Jun 21, 2017 |
40.61 |
| Jun 20, 2017 |
40.57 |
| Jun 19, 2017 |
40.53 |
| Jun 16, 2017 |
40.48 |
| Jun 15, 2017 |
40.42 |
| Jun 14, 2017 |
40.38 |
| Jun 13, 2017 |
40.33 |
| Jun 12, 2017 |
40.28 |
| Jun 9, 2017 |
40.24 |
| Jun 8, 2017 |
40.20 |
| Jun 7, 2017 |
40.17 |
| Jun 6, 2017 |
40.14 |
| Jun 5, 2017 |
40.13 |
| Jun 2, 2017 |
40.13 |
| Jun 1, 2017 |
40.12 |
| May 31, 2017 |
40.12 |
| May 30, 2017 |
40.17 |
| May 26, 2017 |
40.19 |
| May 25, 2017 |
40.21 |
| May 24, 2017 |
40.21 |
| May 23, 2017 |
40.23 |
| May 22, 2017 |
40.24 |
| May 19, 2017 |
40.23 |
| May 18, 2017 |
40.21 |
| May 17, 2017 |
40.19 |
| May 16, 2017 |
40.17 |
| May 15, 2017 |
40.10 |
| May 12, 2017 |
40.05 |
| May 11, 2017 |
40.00 |
| May 10, 2017 |
39.97 |
| May 9, 2017 |
39.90 |
| May 8, 2017 |
39.82 |
| May 5, 2017 |
39.75 |
| May 4, 2017 |
39.69 |
| May 3, 2017 |
39.63 |
| May 2, 2017 |
39.58 |
| May 1, 2017 |
39.53 |
| Apr 28, 2017 |
39.48 |
| Apr 27, 2017 |
39.46 |
| Apr 26, 2017 |
39.50 |
| Apr 25, 2017 |
39.53 |
| Apr 24, 2017 |
39.55 |
| Apr 21, 2017 |
39.56 |
| Apr 20, 2017 |
39.56 |
| Apr 19, 2017 |
39.57 |
| Apr 18, 2017 |
39.60 |
| Apr 17, 2017 |
39.64 |
| Apr 13, 2017 |
39.65 |
| Apr 12, 2017 |
39.68 |
| Apr 11, 2017 |
39.70 |
| Apr 10, 2017 |
39.71 |
| Apr 7, 2017 |
39.71 |
| Apr 6, 2017 |
39.72 |
| Apr 5, 2017 |
39.72 |
| Apr 4, 2017 |
39.72 |
| Apr 3, 2017 |
39.70 |
| Mar 31, 2017 |
39.68 |
| Mar 30, 2017 |
39.64 |
| Mar 29, 2017 |
39.61 |
| Mar 28, 2017 |
39.57 |
| Mar 27, 2017 |
39.56 |
| Mar 24, 2017 |
39.55 |
| Mar 23, 2017 |
39.54 |
| Mar 22, 2017 |
39.51 |
| Mar 21, 2017 |
39.48 |
| Mar 20, 2017 |
39.45 |
| Mar 17, 2017 |
39.37 |
| Mar 16, 2017 |
39.31 |
| Mar 15, 2017 |
39.21 |
| Mar 14, 2017 |
39.12 |
| Mar 13, 2017 |
39.02 |
| Mar 10, 2017 |
38.94 |
| Mar 9, 2017 |
38.88 |
| Mar 8, 2017 |
38.82 |
| Mar 7, 2017 |
38.76 |
| Mar 6, 2017 |
38.70 |
| Mar 3, 2017 |
38.63 |
| Mar 2, 2017 |
38.55 |
| Mar 1, 2017 |
38.47 |
| Feb 28, 2017 |
38.37 |
| Feb 27, 2017 |
38.30 |
| Feb 24, 2017 |
38.22 |
| Feb 23, 2017 |
38.15 |
| Feb 22, 2017 |
38.07 |
| Feb 21, 2017 |
37.99 |
| Feb 17, 2017 |
37.93 |
| Feb 16, 2017 |
37.86 |
| Feb 15, 2017 |
37.84 |
| Feb 14, 2017 |
37.84 |
| Feb 13, 2017 |
37.88 |
| Feb 10, 2017 |
37.89 |
| Feb 9, 2017 |
37.87 |
| Feb 8, 2017 |
37.87 |
| Feb 7, 2017 |
37.90 |
| Feb 6, 2017 |
37.93 |
| Feb 3, 2017 |
37.95 |
| Feb 2, 2017 |
37.94 |
| Feb 1, 2017 |
37.96 |
| Jan 31, 2017 |
37.97 |
| Jan 30, 2017 |
37.96 |
| Jan 27, 2017 |
37.93 |
| Jan 26, 2017 |
37.91 |
| Jan 25, 2017 |
37.85 |
| Jan 24, 2017 |
37.81 |
| Jan 23, 2017 |
37.75 |
| Jan 20, 2017 |
37.64 |
| Jan 19, 2017 |
37.53 |
| Jan 18, 2017 |
37.41 |
| Jan 17, 2017 |
37.27 |
| Jan 13, 2017 |
37.14 |
| Jan 12, 2017 |
36.99 |
| Jan 11, 2017 |
36.85 |
| Jan 10, 2017 |
36.70 |
| Jan 9, 2017 |
36.58 |
| Jan 6, 2017 |
36.46 |
| Jan 5, 2017 |
36.34 |
| Jan 4, 2017 |
36.23 |
| Jan 3, 2017 |
36.09 |
| Dec 30, 2016 |
36.00 |
| Dec 29, 2016 |
35.92 |
| Dec 28, 2016 |
35.84 |
| Dec 27, 2016 |
35.73 |
| Dec 23, 2016 |
35.62 |
| Dec 22, 2016 |
35.54 |
| Dec 21, 2016 |
35.44 |
| Dec 20, 2016 |
35.39 |
| Dec 19, 2016 |
35.29 |
| Dec 16, 2016 |
35.19 |
| Dec 15, 2016 |
35.09 |
| Dec 14, 2016 |
34.99 |
| Dec 13, 2016 |
34.87 |
| Dec 12, 2016 |
34.74 |
| Dec 9, 2016 |
34.63 |
| Dec 8, 2016 |
34.48 |
| Dec 7, 2016 |
34.35 |
| Dec 6, 2016 |
34.17 |
| Dec 5, 2016 |
34.01 |
| Dec 2, 2016 |
33.82 |
| Dec 1, 2016 |
33.61 |
| Nov 30, 2016 |
33.36 |
| Nov 29, 2016 |
33.14 |
| Nov 28, 2016 |
32.94 |
| Nov 25, 2016 |
32.73 |
| Nov 23, 2016 |
32.52 |
| Nov 22, 2016 |
32.28 |
| Nov 21, 2016 |
32.05 |
| Nov 18, 2016 |
31.85 |
| Nov 17, 2016 |
31.63 |
| Nov 16, 2016 |
31.43 |
| Nov 15, 2016 |
31.26 |
| Nov 14, 2016 |
31.09 |
| Nov 11, 2016 |
30.92 |
| Nov 10, 2016 |
30.77 |
| Nov 9, 2016 |
30.62 |
| Nov 8, 2016 |
30.50 |
| Nov 7, 2016 |
30.43 |
| Nov 4, 2016 |
30.35 |
| Nov 3, 2016 |
30.29 |
| Nov 2, 2016 |
30.24 |
| Nov 1, 2016 |
30.19 |
| Oct 31, 2016 |
30.13 |
| Oct 28, 2016 |
30.08 |
| Oct 27, 2016 |
30.02 |
| Oct 26, 2016 |
29.94 |
| Oct 25, 2016 |
29.86 |
| Oct 24, 2016 |
29.78 |
| Oct 21, 2016 |
29.68 |
| Oct 20, 2016 |
29.61 |
| Oct 19, 2016 |
29.53 |
| Oct 18, 2016 |
29.43 |
| Oct 17, 2016 |
29.35 |
| Oct 14, 2016 |
29.28 |
| Oct 13, 2016 |
29.18 |
| Oct 12, 2016 |
29.05 |
| Oct 11, 2016 |
28.92 |
| Oct 10, 2016 |
28.78 |
| Oct 7, 2016 |
28.70 |
| Oct 6, 2016 |
28.59 |
| Oct 5, 2016 |
28.47 |
| Oct 4, 2016 |
28.35 |
| Oct 3, 2016 |
28.23 |
| Sep 30, 2016 |
28.13 |
| Sep 29, 2016 |
28.02 |
| Sep 28, 2016 |
27.93 |
| Sep 27, 2016 |
27.83 |
| Sep 26, 2016 |
27.72 |
| Sep 23, 2016 |
27.61 |
| Sep 22, 2016 |
27.49 |
| Sep 21, 2016 |
27.36 |
| Sep 20, 2016 |
27.24 |
| Sep 19, 2016 |
27.10 |
| Sep 16, 2016 |
26.96 |
| Sep 15, 2016 |
26.81 |
| Sep 14, 2016 |
26.64 |
| Sep 13, 2016 |
26.49 |
| Sep 12, 2016 |
26.35 |
| Sep 9, 2016 |
26.20 |
| Sep 8, 2016 |
26.07 |
| Sep 7, 2016 |
25.90 |
| Sep 6, 2016 |
25.72 |
| Sep 2, 2016 |
25.60 |
| Sep 1, 2016 |
25.51 |
| Aug 31, 2016 |
25.43 |
| Aug 30, 2016 |
25.32 |
| Aug 29, 2016 |
25.22 |
| Aug 26, 2016 |
25.12 |
| Aug 25, 2016 |
25.01 |
| Aug 24, 2016 |
24.92 |
| Aug 23, 2016 |
24.81 |
| Aug 22, 2016 |
24.73 |
| Aug 19, 2016 |
24.65 |
| Aug 18, 2016 |
24.60 |
| Aug 17, 2016 |
24.56 |
| Aug 16, 2016 |
24.53 |
| Aug 15, 2016 |
24.52 |
| Aug 12, 2016 |
24.49 |
| Aug 11, 2016 |
24.51 |
| Aug 10, 2016 |
24.53 |
| Aug 9, 2016 |
24.56 |
| Aug 8, 2016 |
24.59 |
| Aug 5, 2016 |
24.61 |
| Aug 4, 2016 |
24.63 |
| Aug 3, 2016 |
24.64 |
| Aug 2, 2016 |
24.64 |
| Aug 1, 2016 |
24.65 |
| Jul 29, 2016 |
24.62 |
| Jul 28, 2016 |
24.57 |
| Jul 27, 2016 |
24.54 |
| Jul 26, 2016 |
24.53 |
| Jul 25, 2016 |
24.52 |
| Jul 22, 2016 |
24.52 |
| Jul 21, 2016 |
24.53 |
| Jul 20, 2016 |
24.54 |
| Jul 19, 2016 |
24.54 |
| Jul 18, 2016 |
24.54 |
| Jul 15, 2016 |
24.56 |
| Jul 14, 2016 |
24.57 |
| Jul 13, 2016 |
24.60 |
| Jul 12, 2016 |
24.64 |
| Jul 11, 2016 |
24.68 |
| Jul 8, 2016 |
24.74 |
| Jul 7, 2016 |
24.82 |
| Jul 6, 2016 |
24.92 |
| Jul 5, 2016 |
25.03 |
| Jul 1, 2016 |
25.15 |
| Jun 30, 2016 |
25.24 |
| Jun 29, 2016 |
25.32 |
| Jun 28, 2016 |
25.39 |
| Jun 27, 2016 |
25.48 |
| Jun 24, 2016 |
25.56 |
| Jun 23, 2016 |
25.62 |
| Jun 22, 2016 |
25.62 |
| Jun 21, 2016 |
25.62 |
| Jun 20, 2016 |
25.59 |
| Jun 17, 2016 |
25.55 |
| Jun 16, 2016 |
25.51 |
| Jun 15, 2016 |
25.51 |
| Jun 14, 2016 |
25.49 |
| Jun 13, 2016 |
25.52 |
| Jun 10, 2016 |
25.53 |
| Jun 9, 2016 |
25.53 |
| Jun 8, 2016 |
25.52 |
| Jun 7, 2016 |
25.48 |
| Jun 6, 2016 |
25.43 |
| Jun 3, 2016 |
25.37 |
| Jun 2, 2016 |
25.33 |
| Jun 1, 2016 |
25.28 |
| May 31, 2016 |
25.23 |
| May 27, 2016 |
25.19 |
| May 26, 2016 |
25.10 |
| May 25, 2016 |
25.00 |
| May 24, 2016 |
24.89 |
| May 23, 2016 |
24.81 |
| May 20, 2016 |
24.75 |
| May 19, 2016 |
24.66 |
| May 18, 2016 |
24.59 |
| May 17, 2016 |
24.51 |
| May 16, 2016 |
24.47 |
| May 13, 2016 |
24.41 |
| May 12, 2016 |
24.35 |
| May 11, 2016 |
24.27 |
| May 10, 2016 |
24.20 |
| May 9, 2016 |
24.10 |
| May 6, 2016 |
24.03 |
| May 5, 2016 |
23.95 |
| May 4, 2016 |
23.85 |
| May 3, 2016 |
23.75 |
| May 2, 2016 |
23.64 |
| Apr 29, 2016 |
23.53 |
| Apr 28, 2016 |
23.41 |
| Apr 27, 2016 |
23.30 |
| Apr 26, 2016 |
23.16 |
| Apr 25, 2016 |
22.95 |
| Apr 22, 2016 |
22.91 |
| Apr 21, 2016 |
22.90 |
| Apr 20, 2016 |
22.90 |
| Apr 19, 2016 |
22.93 |
| Apr 18, 2016 |
22.97 |
| Apr 15, 2016 |
23.02 |
| Apr 14, 2016 |
23.08 |
| Apr 13, 2016 |
23.12 |
| Apr 12, 2016 |
23.20 |
| Apr 11, 2016 |
23.31 |
| Apr 8, 2016 |
23.45 |
| Apr 7, 2016 |
23.62 |
| Apr 6, 2016 |
23.81 |
| Apr 5, 2016 |
23.98 |
| Apr 4, 2016 |
24.16 |
| Apr 1, 2016 |
24.32 |
| Mar 31, 2016 |
24.48 |
| Mar 30, 2016 |
24.66 |
| Mar 29, 2016 |
24.86 |
| Mar 28, 2016 |
25.09 |
| Mar 24, 2016 |
25.33 |
| Mar 23, 2016 |
25.62 |
| Mar 22, 2016 |
25.91 |
| Mar 21, 2016 |
26.20 |
| Mar 18, 2016 |
26.49 |
| Mar 17, 2016 |
26.79 |
| Mar 16, 2016 |
27.14 |
| Mar 15, 2016 |
27.54 |
| Mar 14, 2016 |
27.95 |
| Mar 11, 2016 |
28.36 |
| Mar 10, 2016 |
28.78 |
| Mar 9, 2016 |
29.20 |
| Mar 8, 2016 |
29.63 |
| Mar 7, 2016 |
30.07 |
| Mar 4, 2016 |
30.49 |
| Mar 3, 2016 |
30.90 |
| Mar 2, 2016 |
31.30 |
| Mar 1, 2016 |
31.75 |
| Feb 29, 2016 |
32.21 |
| Feb 26, 2016 |
32.68 |
| Feb 25, 2016 |
33.13 |
| Feb 24, 2016 |
33.59 |
| Feb 23, 2016 |
34.08 |
| Feb 22, 2016 |
34.57 |
| Feb 19, 2016 |
35.07 |
| Feb 18, 2016 |
35.59 |
| Feb 17, 2016 |
36.11 |
| Feb 16, 2016 |
36.61 |
| Feb 12, 2016 |
37.14 |
| Feb 11, 2016 |
37.75 |
| Feb 10, 2016 |
38.16 |
| Feb 9, 2016 |
38.54 |
| Feb 8, 2016 |
38.92 |
| Feb 5, 2016 |
39.28 |
| Feb 4, 2016 |
39.62 |
| Feb 3, 2016 |
39.95 |
| Feb 2, 2016 |
40.28 |
| Feb 1, 2016 |
40.61 |
| Jan 29, 2016 |
40.90 |
| Jan 28, 2016 |
41.17 |
| Jan 27, 2016 |
41.44 |
| Jan 26, 2016 |
41.70 |
| Jan 25, 2016 |
41.96 |
| Jan 22, 2016 |
42.21 |
| Jan 21, 2016 |
42.45 |
| Jan 20, 2016 |
42.69 |
| Jan 19, 2016 |
42.90 |
| Jan 15, 2016 |
43.11 |
| Jan 14, 2016 |
43.30 |
| Jan 13, 2016 |
43.45 |
| Jan 12, 2016 |
43.59 |
| Jan 11, 2016 |
43.68 |
| Jan 8, 2016 |
43.72 |
| Jan 7, 2016 |
43.73 |
| Jan 6, 2016 |
43.76 |
| Jan 5, 2016 |
43.76 |
| Jan 4, 2016 |
43.73 |
| Dec 31, 2015 |
43.67 |
| Dec 30, 2015 |
43.61 |
| Dec 29, 2015 |
43.55 |
| Dec 28, 2015 |
43.46 |
| Dec 24, 2015 |
43.39 |
| Dec 23, 2015 |
43.29 |
| Dec 22, 2015 |
43.20 |
| Dec 21, 2015 |
43.13 |
| Dec 18, 2015 |
43.05 |
| Dec 17, 2015 |
43.00 |
| Dec 16, 2015 |
42.92 |
| Dec 15, 2015 |
42.81 |
| Dec 14, 2015 |
42.72 |
| Dec 11, 2015 |
42.63 |
| Dec 10, 2015 |
42.57 |
| Dec 9, 2015 |
42.49 |
| Dec 8, 2015 |
42.40 |
| Dec 7, 2015 |
42.27 |
| Dec 4, 2015 |
42.18 |
| Dec 3, 2015 |
42.06 |
| Dec 2, 2015 |
41.97 |
| Dec 1, 2015 |
41.86 |
| Nov 30, 2015 |
41.73 |
| Nov 27, 2015 |
41.59 |
| Nov 25, 2015 |
41.48 |
| Nov 24, 2015 |
41.38 |
| Nov 23, 2015 |
41.28 |
| Nov 20, 2015 |
41.18 |
| Nov 19, 2015 |
41.08 |
| Nov 18, 2015 |
40.98 |
| Nov 17, 2015 |
40.87 |
| Nov 16, 2015 |
40.79 |
| Nov 13, 2015 |
40.69 |
| Nov 12, 2015 |
40.60 |
| Nov 11, 2015 |
40.51 |
| Nov 10, 2015 |
40.41 |
| Nov 9, 2015 |
40.33 |
| Nov 6, 2015 |
40.24 |
| Nov 5, 2015 |
40.15 |
| Nov 4, 2015 |
40.07 |
| Nov 3, 2015 |
39.98 |
| Nov 2, 2015 |
39.88 |
| Oct 30, 2015 |
39.83 |
| Oct 29, 2015 |
39.82 |
| Oct 28, 2015 |
39.82 |
| Oct 27, 2015 |
39.86 |
| Oct 26, 2015 |
39.92 |
| Oct 23, 2015 |
39.96 |
| Oct 22, 2015 |
39.99 |
| Oct 21, 2015 |
40.04 |
| Oct 20, 2015 |
40.11 |
| Oct 19, 2015 |
40.18 |
| Oct 16, 2015 |
40.25 |
| Oct 15, 2015 |
40.35 |
| Oct 14, 2015 |
40.46 |
| Oct 13, 2015 |
40.67 |
| Oct 12, 2015 |
40.86 |
| Oct 9, 2015 |
41.03 |
| Oct 8, 2015 |
41.20 |
| Oct 7, 2015 |
41.37 |
| Oct 6, 2015 |
41.53 |
| Oct 5, 2015 |
41.67 |
| Oct 2, 2015 |
41.82 |
| Oct 1, 2015 |
41.98 |
| Sep 30, 2015 |
42.13 |
| Sep 29, 2015 |
42.27 |
| Sep 28, 2015 |
42.42 |
| Sep 25, 2015 |
42.60 |
| Sep 24, 2015 |
42.71 |
| Sep 23, 2015 |
42.83 |
| Sep 22, 2015 |
42.92 |
| Sep 21, 2015 |
43.03 |
| Sep 18, 2015 |
43.13 |
| Sep 17, 2015 |
43.24 |
| Sep 16, 2015 |
43.33 |
| Sep 15, 2015 |
43.43 |
| Sep 14, 2015 |
43.54 |
| Sep 11, 2015 |
43.67 |
| Sep 10, 2015 |
43.81 |
| Sep 9, 2015 |
43.95 |
| Sep 8, 2015 |
44.08 |
| Sep 4, 2015 |
44.23 |
| Sep 3, 2015 |
44.38 |
| Sep 2, 2015 |
44.53 |
| Sep 1, 2015 |
44.69 |
| Aug 31, 2015 |
44.85 |
| Aug 28, 2015 |
45.00 |
| Aug 27, 2015 |
45.14 |
| Aug 26, 2015 |
45.28 |
| Aug 25, 2015 |
45.43 |
| Aug 24, 2015 |
45.58 |
| Aug 21, 2015 |
45.72 |
| Aug 20, 2015 |
45.85 |
| Aug 19, 2015 |
45.95 |
| Aug 18, 2015 |
46.00 |
| Aug 17, 2015 |
46.04 |
| Aug 14, 2015 |
46.08 |
| Aug 13, 2015 |
46.12 |
| Aug 12, 2015 |
46.18 |
| Aug 11, 2015 |
46.20 |
| Aug 10, 2015 |
46.19 |
| Aug 7, 2015 |
46.18 |
| Aug 6, 2015 |
46.16 |
| Aug 5, 2015 |
46.14 |
| Aug 4, 2015 |
46.11 |
| Aug 3, 2015 |
46.01 |
| Jul 31, 2015 |
45.91 |
| Jul 30, 2015 |
45.82 |
| Jul 29, 2015 |
45.73 |
| Jul 28, 2015 |
45.64 |
| Jul 27, 2015 |
45.54 |
| Jul 24, 2015 |
45.44 |
| Jul 23, 2015 |
45.33 |
| Jul 22, 2015 |
45.22 |
| Jul 21, 2015 |
45.10 |
| Jul 20, 2015 |
44.99 |
| Jul 17, 2015 |
44.86 |
| Jul 16, 2015 |
44.72 |
| Jul 15, 2015 |
44.59 |
| Jul 14, 2015 |
44.48 |
| Jul 13, 2015 |
44.36 |
| Jul 10, 2015 |
44.25 |
| Jul 9, 2015 |
44.16 |
| Jul 8, 2015 |
44.09 |
| Jul 7, 2015 |
44.02 |
| Jul 6, 2015 |
43.91 |
| Jul 2, 2015 |
43.81 |
| Jul 1, 2015 |
43.70 |
| Jun 30, 2015 |
43.57 |
| Jun 29, 2015 |
43.46 |
| Jun 26, 2015 |
43.35 |
| Jun 25, 2015 |
43.21 |
| Jun 24, 2015 |
43.09 |
| Jun 23, 2015 |
43.00 |
| Jun 22, 2015 |
42.86 |
| Jun 19, 2015 |
42.72 |
| Jun 18, 2015 |
42.61 |
| Jun 17, 2015 |
42.53 |
| Jun 16, 2015 |
42.45 |
| Jun 15, 2015 |
42.38 |
| Jun 12, 2015 |
42.32 |
| Jun 11, 2015 |
42.25 |
| Jun 10, 2015 |
42.19 |
| Jun 9, 2015 |
42.14 |
| Jun 8, 2015 |
42.13 |
| Jun 5, 2015 |
42.13 |
| Jun 4, 2015 |
42.13 |
| Jun 3, 2015 |
42.16 |
| Jun 2, 2015 |
42.19 |
| Jun 1, 2015 |
42.24 |
| May 29, 2015 |
42.29 |
| May 28, 2015 |
42.35 |
| May 27, 2015 |
42.41 |
| May 26, 2015 |
42.48 |
| May 22, 2015 |
42.55 |
| May 21, 2015 |
42.62 |
| May 20, 2015 |
42.67 |
| May 19, 2015 |
42.73 |
| May 18, 2015 |
42.78 |
| May 15, 2015 |
42.84 |
| May 14, 2015 |
42.91 |
| May 13, 2015 |
42.99 |
| May 12, 2015 |
43.08 |
| May 11, 2015 |
43.17 |
| May 8, 2015 |
43.25 |
| May 7, 2015 |
43.33 |
| May 6, 2015 |
43.43 |
| May 5, 2015 |
43.53 |
| May 4, 2015 |
43.63 |
| May 1, 2015 |
43.72 |
| Apr 30, 2015 |
43.81 |
| Apr 29, 2015 |
43.90 |
| Apr 28, 2015 |
44.00 |
| Apr 27, 2015 |
44.09 |
| Apr 24, 2015 |
44.19 |
| Apr 23, 2015 |
44.28 |
| Apr 22, 2015 |
44.36 |
| Apr 21, 2015 |
44.43 |
| Apr 20, 2015 |
44.51 |
| Apr 17, 2015 |
44.57 |
| Apr 16, 2015 |
44.61 |
| Apr 15, 2015 |
44.65 |
| Apr 14, 2015 |
44.67 |
| Apr 13, 2015 |
44.65 |
| Apr 10, 2015 |
44.67 |
| Apr 9, 2015 |
44.67 |
| Apr 8, 2015 |
44.68 |
| Apr 7, 2015 |
44.68 |
| Apr 6, 2015 |
44.66 |
| Apr 2, 2015 |
44.64 |
| Apr 1, 2015 |
44.60 |
| Mar 31, 2015 |
44.55 |
| Mar 30, 2015 |
44.50 |
| Mar 27, 2015 |
44.41 |
| Mar 26, 2015 |
44.33 |
| Mar 25, 2015 |
44.24 |
| Mar 24, 2015 |
44.17 |
| Mar 23, 2015 |
44.10 |
| Mar 20, 2015 |
44.04 |
| Mar 19, 2015 |
43.99 |
| Mar 18, 2015 |
43.94 |
| Mar 17, 2015 |
43.93 |
| Mar 16, 2015 |
43.90 |
| Mar 13, 2015 |
43.87 |
| Mar 12, 2015 |
43.85 |
| Mar 11, 2015 |
43.83 |
| Mar 10, 2015 |
43.82 |
| Mar 9, 2015 |
43.82 |
| Mar 6, 2015 |
43.81 |
| Mar 5, 2015 |
43.78 |
| Mar 4, 2015 |
43.76 |
| Mar 3, 2015 |
43.75 |
| Mar 2, 2015 |
43.71 |
| Feb 27, 2015 |
43.65 |
| Feb 26, 2015 |
43.58 |
| Feb 25, 2015 |
43.52 |
| Feb 24, 2015 |
43.47 |
| Feb 23, 2015 |
43.45 |
| Feb 20, 2015 |
43.45 |
| Feb 19, 2015 |
43.44 |
| Feb 18, 2015 |
43.43 |
| Feb 17, 2015 |
43.39 |
| Feb 13, 2015 |
43.33 |
| Feb 12, 2015 |
43.27 |
| Feb 11, 2015 |
43.20 |
| Feb 10, 2015 |
43.15 |
| Feb 9, 2015 |
43.12 |
| Feb 6, 2015 |
43.09 |
| Feb 5, 2015 |
43.05 |
| Feb 4, 2015 |
43.01 |
| Feb 3, 2015 |
43.00 |
| Feb 2, 2015 |
42.99 |
| Jan 30, 2015 |
43.01 |
| Jan 29, 2015 |
43.05 |
| Jan 28, 2015 |
43.09 |
| Jan 27, 2015 |
43.13 |
| Jan 26, 2015 |
43.14 |
| Jan 23, 2015 |
43.14 |
| Jan 22, 2015 |
43.13 |
| Jan 21, 2015 |
43.11 |
| Jan 20, 2015 |
43.12 |
| Jan 16, 2015 |
43.14 |
| Jan 15, 2015 |
43.15 |
| Jan 14, 2015 |
43.17 |
| Jan 13, 2015 |
43.18 |
| Jan 12, 2015 |
43.17 |
| Jan 9, 2015 |
43.18 |
| Jan 8, 2015 |
43.17 |
| Jan 7, 2015 |
43.11 |
| Jan 6, 2015 |
43.06 |
| Jan 5, 2015 |
43.02 |
| Jan 2, 2015 |
42.94 |
| Dec 31, 2014 |
42.90 |
| Dec 30, 2014 |
42.86 |
| Dec 29, 2014 |
42.81 |
| Dec 26, 2014 |
42.75 |
| Dec 24, 2014 |
42.68 |
| Dec 23, 2014 |
42.60 |
| Dec 22, 2014 |
42.53 |
| Dec 19, 2014 |
42.50 |
| Dec 18, 2014 |
42.49 |
| Dec 17, 2014 |
42.49 |
| Dec 16, 2014 |
42.50 |
| Dec 15, 2014 |
42.56 |
| Dec 12, 2014 |
42.64 |
| Dec 11, 2014 |
42.71 |
| Dec 10, 2014 |
42.76 |
| Dec 9, 2014 |
42.79 |
| Dec 8, 2014 |
42.81 |
| Dec 5, 2014 |
42.86 |
| Dec 4, 2014 |
42.91 |
| Dec 3, 2014 |
43.01 |
| Dec 2, 2014 |
43.12 |
| Dec 1, 2014 |
43.24 |
| Nov 28, 2014 |
43.37 |
| Nov 26, 2014 |
43.49 |
| Nov 25, 2014 |
43.58 |
| Nov 24, 2014 |
43.66 |
| Nov 21, 2014 |
43.76 |
| Nov 20, 2014 |
43.88 |
| Nov 19, 2014 |
43.99 |
| Nov 18, 2014 |
44.10 |
| Nov 17, 2014 |
44.20 |
| Nov 14, 2014 |
44.31 |
| Nov 13, 2014 |
44.40 |
| Nov 12, 2014 |
44.49 |
| Nov 11, 2014 |
44.60 |
| Nov 10, 2014 |
44.71 |
| Nov 7, 2014 |
44.84 |
| Nov 6, 2014 |
44.97 |
| Nov 5, 2014 |
45.10 |
| Nov 4, 2014 |
45.24 |
| Nov 3, 2014 |
45.39 |
| Oct 31, 2014 |
45.54 |
| Oct 30, 2014 |
45.68 |
| Oct 29, 2014 |
45.82 |
| Oct 28, 2014 |
45.91 |
| Oct 27, 2014 |
46.03 |
| Oct 24, 2014 |
46.15 |
| Oct 23, 2014 |
46.27 |
| Oct 22, 2014 |
46.39 |
| Oct 21, 2014 |
46.52 |
| Oct 20, 2014 |
46.59 |
| Oct 17, 2014 |
46.69 |
| Oct 16, 2014 |
46.77 |
| Oct 15, 2014 |
46.87 |
| Oct 14, 2014 |
46.98 |
| Oct 13, 2014 |
47.09 |
| Oct 10, 2014 |
47.19 |
| Oct 9, 2014 |
47.29 |
| Oct 8, 2014 |
47.42 |
| Oct 7, 2014 |
47.51 |
| Oct 6, 2014 |
47.61 |
| Oct 3, 2014 |
47.68 |
| Oct 2, 2014 |
47.76 |
| Oct 1, 2014 |
47.84 |
| Sep 30, 2014 |
47.91 |
| Sep 29, 2014 |
47.96 |
| Sep 26, 2014 |
47.99 |
| Sep 25, 2014 |
48.01 |
| Sep 24, 2014 |
48.04 |
| Sep 23, 2014 |
48.06 |
| Sep 22, 2014 |
48.06 |
| Sep 19, 2014 |
48.06 |
| Sep 18, 2014 |
48.05 |
| Sep 17, 2014 |
48.05 |
| Sep 16, 2014 |
48.08 |
| Sep 15, 2014 |
48.16 |
| Sep 12, 2014 |
48.24 |
| Sep 11, 2014 |
48.29 |
| Sep 10, 2014 |
48.34 |
| Sep 9, 2014 |
48.38 |
| Sep 8, 2014 |
48.41 |
| Sep 5, 2014 |
48.43 |
| Sep 4, 2014 |
48.47 |
| Sep 3, 2014 |
48.51 |
| Sep 2, 2014 |
48.56 |
| Aug 29, 2014 |
48.60 |
| Aug 28, 2014 |
48.62 |
| Aug 27, 2014 |
48.67 |
| Aug 26, 2014 |
48.71 |
| Aug 25, 2014 |
48.70 |
| Aug 22, 2014 |
48.69 |
| Aug 21, 2014 |
48.69 |
| Aug 20, 2014 |
48.68 |
| Aug 19, 2014 |
48.70 |
| Aug 18, 2014 |
48.76 |
| Aug 15, 2014 |
48.80 |
| Aug 14, 2014 |
48.84 |
| Aug 13, 2014 |
48.86 |
| Aug 12, 2014 |
48.86 |
| Aug 11, 2014 |
48.88 |
| Aug 8, 2014 |
48.88 |
| Aug 7, 2014 |
48.88 |
| Aug 6, 2014 |
48.90 |
| Aug 5, 2014 |
48.93 |
| Aug 4, 2014 |
48.96 |
| Aug 1, 2014 |
48.98 |
| Jul 31, 2014 |
49.00 |
| Jul 30, 2014 |
48.99 |
| Jul 29, 2014 |
48.94 |
| Jul 28, 2014 |
48.90 |
| Jul 25, 2014 |
48.86 |
| Jul 24, 2014 |
48.83 |
| Jul 23, 2014 |
48.80 |
| Jul 22, 2014 |
48.79 |
| Jul 21, 2014 |
48.75 |
| Jul 18, 2014 |
48.72 |
| Jul 17, 2014 |
48.68 |
| Jul 16, 2014 |
48.64 |
| Jul 15, 2014 |
48.59 |
| Jul 14, 2014 |
48.55 |
| Jul 11, 2014 |
48.53 |
| Jul 10, 2014 |
48.51 |
| Jul 9, 2014 |
48.49 |
| Jul 8, 2014 |
48.44 |
| Jul 7, 2014 |
48.39 |
| Jul 3, 2014 |
48.32 |
| Jul 2, 2014 |
48.27 |
| Jul 1, 2014 |
48.24 |
| Jun 30, 2014 |
48.21 |
| Jun 27, 2014 |
48.19 |
| Jun 26, 2014 |
48.17 |
| Jun 25, 2014 |
48.13 |
| Jun 24, 2014 |
48.08 |
| Jun 23, 2014 |
48.03 |
| Jun 20, 2014 |
47.99 |
| Jun 19, 2014 |
47.96 |
| Jun 18, 2014 |
47.95 |
| Jun 17, 2014 |
47.92 |
| Jun 16, 2014 |
47.92 |
| Jun 13, 2014 |
47.99 |
| Jun 12, 2014 |
48.08 |
| Jun 11, 2014 |
48.18 |
| Jun 10, 2014 |
48.26 |
| Jun 9, 2014 |
48.31 |
| Jun 6, 2014 |
48.36 |
| Jun 5, 2014 |
48.45 |
| Jun 4, 2014 |
48.57 |
| Jun 3, 2014 |
48.71 |
| Jun 2, 2014 |
48.87 |
| May 30, 2014 |
49.04 |
| May 29, 2014 |
49.17 |
| May 28, 2014 |
49.29 |
| May 27, 2014 |
49.40 |
| May 23, 2014 |
49.49 |
| May 22, 2014 |
49.59 |
| May 21, 2014 |
49.70 |
| May 20, 2014 |
49.81 |
| May 19, 2014 |
49.94 |
| May 16, 2014 |
50.07 |
| May 15, 2014 |
50.19 |
| May 14, 2014 |
50.33 |
| May 13, 2014 |
50.46 |
| May 12, 2014 |
50.57 |
| May 9, 2014 |
50.68 |
| May 8, 2014 |
50.81 |
| May 7, 2014 |
50.94 |
| May 6, 2014 |
51.09 |
| May 5, 2014 |
51.26 |
| May 2, 2014 |
51.42 |
| May 1, 2014 |
51.58 |
| Apr 30, 2014 |
51.71 |
| Apr 29, 2014 |
51.86 |
| Apr 28, 2014 |
51.99 |
| Apr 25, 2014 |
52.13 |
| Apr 24, 2014 |
52.25 |
| Apr 23, 2014 |
52.36 |
| Apr 22, 2014 |
52.43 |
| Apr 21, 2014 |
52.48 |
| Apr 17, 2014 |
52.54 |
| Apr 16, 2014 |
52.58 |
| Apr 15, 2014 |
52.64 |
| Apr 14, 2014 |
52.69 |
| Apr 11, 2014 |
52.82 |
| Apr 10, 2014 |
52.95 |
| Apr 9, 2014 |
53.05 |
| Apr 8, 2014 |
53.13 |
| Apr 7, 2014 |
53.20 |
| Apr 4, 2014 |
53.28 |
| Apr 3, 2014 |
53.35 |
| Apr 2, 2014 |
53.40 |
| Apr 1, 2014 |
53.40 |
| Mar 31, 2014 |
53.39 |
| Mar 28, 2014 |
53.40 |
| Mar 27, 2014 |
53.42 |
| Mar 26, 2014 |
53.42 |
| Mar 25, 2014 |
53.37 |
| Mar 24, 2014 |
53.30 |
| Mar 21, 2014 |
53.20 |
| Mar 20, 2014 |
53.07 |
| Mar 19, 2014 |
52.93 |
| Mar 18, 2014 |
52.81 |
| Mar 17, 2014 |
52.69 |
| Mar 14, 2014 |
52.57 |
| Mar 13, 2014 |
52.46 |
| Mar 12, 2014 |
52.34 |
| Mar 11, 2014 |
52.21 |
| Mar 10, 2014 |
52.09 |
| Mar 7, 2014 |
51.96 |
| Mar 6, 2014 |
51.82 |
| Mar 5, 2014 |
51.66 |
| Mar 4, 2014 |
51.49 |
| Mar 3, 2014 |
51.31 |
| Feb 28, 2014 |
51.13 |
| Feb 27, 2014 |
50.94 |
| Feb 26, 2014 |
50.75 |
| Feb 25, 2014 |
50.54 |
| Feb 24, 2014 |
50.33 |
| Feb 21, 2014 |
50.11 |
| Feb 20, 2014 |
49.91 |
| Feb 19, 2014 |
49.69 |
| Feb 18, 2014 |
49.48 |
| Feb 14, 2014 |
49.25 |
| Feb 13, 2014 |
49.04 |
| Feb 12, 2014 |
48.83 |
| Feb 11, 2014 |
48.64 |
| Feb 10, 2014 |
48.44 |
| Feb 7, 2014 |
48.24 |
| Feb 6, 2014 |
48.06 |
| Feb 5, 2014 |
47.89 |
| Feb 4, 2014 |
47.73 |
| Feb 3, 2014 |
47.55 |
| Jan 31, 2014 |
47.40 |
| Jan 30, 2014 |
47.18 |
| Jan 29, 2014 |
46.96 |
| Jan 28, 2014 |
46.75 |
| Jan 27, 2014 |
46.53 |
| Jan 24, 2014 |
46.32 |
| Jan 23, 2014 |
46.08 |
| Jan 22, 2014 |
45.80 |
| Jan 21, 2014 |
45.49 |
| Jan 17, 2014 |
45.23 |
| Jan 16, 2014 |
44.99 |
| Jan 15, 2014 |
44.75 |
| Jan 14, 2014 |
44.51 |
| Jan 13, 2014 |
44.28 |
| Jan 10, 2014 |
44.06 |
| Jan 9, 2014 |
43.85 |
| Jan 8, 2014 |
43.66 |
| Jan 7, 2014 |
43.50 |
| Jan 6, 2014 |
43.33 |
| Jan 3, 2014 |
43.19 |
| Jan 2, 2014 |
43.05 |
| Dec 31, 2013 |
42.91 |
| Dec 30, 2013 |
42.77 |
| Dec 27, 2013 |
42.62 |
| Dec 26, 2013 |
42.47 |
| Dec 24, 2013 |
42.30 |
| Dec 23, 2013 |
42.14 |
| Dec 20, 2013 |
41.98 |
| Dec 19, 2013 |
41.83 |
| Dec 18, 2013 |
41.67 |
| Dec 17, 2013 |
41.50 |
| Dec 16, 2013 |
41.38 |
| Dec 13, 2013 |
41.26 |
| Dec 12, 2013 |
41.15 |
| Dec 11, 2013 |
41.06 |
| Dec 10, 2013 |
40.96 |
| Dec 9, 2013 |
40.85 |
| Dec 6, 2013 |
40.73 |
| Dec 5, 2013 |
40.63 |
| Dec 4, 2013 |
40.53 |
| Dec 3, 2013 |
40.42 |
| Dec 2, 2013 |
40.33 |
| Nov 29, 2013 |
40.22 |
| Nov 27, 2013 |
40.12 |
| Nov 26, 2013 |
40.03 |
| Nov 25, 2013 |
39.95 |
| Nov 22, 2013 |
39.87 |
| Nov 21, 2013 |
39.78 |
| Nov 20, 2013 |
39.69 |
| Nov 19, 2013 |
39.62 |
| Nov 18, 2013 |
39.53 |
| Nov 15, 2013 |
39.44 |
| Nov 14, 2013 |
39.33 |
| Nov 13, 2013 |
39.23 |
| Nov 12, 2013 |
39.12 |
| Nov 11, 2013 |
39.02 |
| Nov 8, 2013 |
38.92 |
| Nov 7, 2013 |
38.87 |
| Nov 6, 2013 |
38.83 |
| Nov 5, 2013 |
38.76 |
| Nov 4, 2013 |
38.71 |
| Nov 1, 2013 |
38.65 |
| Oct 31, 2013 |
38.60 |
| Oct 30, 2013 |
38.55 |
| Oct 29, 2013 |
38.51 |
| Oct 28, 2013 |
38.45 |
| Oct 25, 2013 |
38.40 |
| Oct 24, 2013 |
38.34 |
| Oct 23, 2013 |
38.30 |
| Oct 22, 2013 |
38.27 |
| Oct 21, 2013 |
38.24 |
| Oct 18, 2013 |
38.22 |
| Oct 17, 2013 |
38.20 |
| Oct 16, 2013 |
38.19 |
| Oct 15, 2013 |
38.19 |
| Oct 14, 2013 |
38.21 |
| Oct 11, 2013 |
38.23 |
| Oct 10, 2013 |
38.24 |
| Oct 9, 2013 |
38.24 |
| Oct 8, 2013 |
38.23 |
| Oct 7, 2013 |
38.23 |
| Oct 4, 2013 |
38.22 |
| Oct 3, 2013 |
38.21 |
| Oct 2, 2013 |
38.21 |
| Oct 1, 2013 |
38.20 |
| Sep 30, 2013 |
38.19 |
| Sep 27, 2013 |
38.18 |
| Sep 26, 2013 |
38.18 |
| Sep 25, 2013 |
38.18 |
| Sep 24, 2013 |
38.17 |
| Sep 23, 2013 |
38.18 |
| Sep 20, 2013 |
38.18 |
| Sep 19, 2013 |
38.19 |
| Sep 18, 2013 |
38.21 |
| Sep 17, 2013 |
38.22 |
| Sep 16, 2013 |
38.21 |
| Sep 13, 2013 |
38.23 |
| Sep 12, 2013 |
38.23 |
| Sep 11, 2013 |
38.23 |
| Sep 10, 2013 |
38.23 |
| Sep 9, 2013 |
38.22 |
| Sep 6, 2013 |
38.22 |
| Sep 5, 2013 |
38.23 |
| Sep 4, 2013 |
38.22 |
| Sep 3, 2013 |
38.22 |
| Aug 30, 2013 |
38.22 |
| Aug 29, 2013 |
38.23 |
| Aug 28, 2013 |
38.23 |
| Aug 27, 2013 |
38.22 |
| Aug 26, 2013 |
38.21 |
| Aug 23, 2013 |
38.18 |
| Aug 22, 2013 |
38.16 |
| Aug 21, 2013 |
38.12 |
| Aug 20, 2013 |
38.10 |
| Aug 19, 2013 |
38.07 |
| Aug 16, 2013 |
38.05 |
| Aug 15, 2013 |
38.02 |
| Aug 14, 2013 |
37.99 |
| Aug 13, 2013 |
37.96 |
| Aug 12, 2013 |
37.92 |
| Aug 9, 2013 |
37.89 |
| Aug 8, 2013 |
37.84 |
| Aug 7, 2013 |
37.79 |
| Aug 6, 2013 |
37.76 |
| Aug 5, 2013 |
37.70 |
| Aug 2, 2013 |
37.65 |
| Aug 1, 2013 |
37.60 |
| Jul 31, 2013 |
37.56 |
| Jul 30, 2013 |
37.57 |
| Jul 29, 2013 |
37.61 |
| Jul 26, 2013 |
37.63 |
| Jul 25, 2013 |
37.63 |
| Jul 24, 2013 |
37.62 |
| Jul 23, 2013 |
37.59 |
| Jul 22, 2013 |
37.56 |
| Jul 19, 2013 |
37.52 |
| Jul 18, 2013 |
37.47 |
| Jul 17, 2013 |
37.42 |
| Jul 16, 2013 |
37.36 |
| Jul 15, 2013 |
37.29 |
| Jul 12, 2013 |
37.21 |
| Jul 11, 2013 |
37.12 |
| Jul 10, 2013 |
37.04 |
| Jul 9, 2013 |
36.94 |
| Jul 8, 2013 |
36.86 |
| Jul 5, 2013 |
36.79 |
| Jul 3, 2013 |
36.69 |
| Jul 2, 2013 |
36.60 |
| Jul 1, 2013 |
36.51 |
| Jun 28, 2013 |
36.42 |
| Jun 27, 2013 |
36.33 |
| Jun 26, 2013 |
36.25 |
| Jun 25, 2013 |
36.17 |
| Jun 24, 2013 |
36.10 |
| Jun 21, 2013 |
36.06 |
| Jun 20, 2013 |
36.01 |
| Jun 19, 2013 |
35.95 |
| Jun 18, 2013 |
35.87 |
| Jun 17, 2013 |
35.79 |
| Jun 14, 2013 |
35.71 |
| Jun 13, 2013 |
35.64 |
| Jun 12, 2013 |
35.55 |
| Jun 11, 2013 |
35.47 |
| Jun 10, 2013 |
35.38 |
| Jun 7, 2013 |
35.28 |
| Jun 6, 2013 |
35.18 |
| Jun 5, 2013 |
35.07 |
| Jun 4, 2013 |
34.97 |
| Jun 3, 2013 |
34.88 |
| May 31, 2013 |
34.79 |
| May 30, 2013 |
34.71 |
| May 29, 2013 |
34.62 |
| May 28, 2013 |
34.54 |
| May 24, 2013 |
34.44 |
| May 23, 2013 |
34.36 |
| May 22, 2013 |
34.27 |
| May 21, 2013 |
34.18 |
| May 20, 2013 |
34.07 |
| May 17, 2013 |
33.95 |
| May 16, 2013 |
33.81 |
| May 15, 2013 |
33.67 |
| May 14, 2013 |
33.52 |
| May 13, 2013 |
33.38 |
| May 10, 2013 |
33.27 |
| May 9, 2013 |
33.17 |
| May 8, 2013 |
33.08 |
| May 7, 2013 |
32.99 |
| May 6, 2013 |
32.90 |
| May 3, 2013 |
32.83 |
| May 2, 2013 |
32.76 |
| May 1, 2013 |
32.73 |
| Apr 30, 2013 |
32.70 |
| Apr 29, 2013 |
32.66 |
| Apr 26, 2013 |
32.63 |
| Apr 25, 2013 |
32.60 |
| Apr 24, 2013 |
32.56 |
| Apr 23, 2013 |
32.52 |
| Apr 22, 2013 |
32.49 |
| Apr 19, 2013 |
32.48 |
| Apr 18, 2013 |
32.48 |
| Apr 17, 2013 |
32.47 |
| Apr 16, 2013 |
32.46 |
| Apr 15, 2013 |
32.45 |
| Apr 12, 2013 |
32.44 |
| Apr 11, 2013 |
32.42 |
| Apr 10, 2013 |
32.40 |
| Apr 9, 2013 |
32.35 |
| Apr 8, 2013 |
32.30 |
| Apr 5, 2013 |
32.24 |
| Apr 4, 2013 |
32.18 |
| Apr 3, 2013 |
32.11 |
| Apr 2, 2013 |
32.06 |
| Apr 1, 2013 |
32.00 |
| Mar 28, 2013 |
31.94 |
| Mar 27, 2013 |
31.89 |
| Mar 26, 2013 |
31.84 |
| Mar 25, 2013 |
31.82 |
| Mar 22, 2013 |
31.80 |
| Mar 21, 2013 |
31.75 |
| Mar 20, 2013 |
31.69 |
| Mar 19, 2013 |
31.62 |
| Mar 18, 2013 |
31.56 |
| Mar 15, 2013 |
31.49 |
| Mar 14, 2013 |
31.42 |
| Mar 13, 2013 |
31.33 |
| Mar 12, 2013 |
31.24 |
| Mar 11, 2013 |
31.17 |
| Mar 8, 2013 |
31.08 |
| Mar 7, 2013 |
30.99 |
| Mar 6, 2013 |
30.92 |
| Mar 5, 2013 |
30.86 |
| Mar 4, 2013 |
30.81 |
| Mar 1, 2013 |
30.76 |
| Feb 28, 2013 |
30.70 |
| Feb 27, 2013 |
30.63 |
| Feb 26, 2013 |
30.56 |
| Feb 25, 2013 |
30.49 |
| Feb 22, 2013 |
30.43 |
| Feb 21, 2013 |
30.36 |
| Feb 20, 2013 |
30.29 |
| Feb 19, 2013 |
30.20 |
| Feb 15, 2013 |
30.11 |
| Feb 14, 2013 |
30.01 |
| Feb 13, 2013 |
29.92 |
| Feb 12, 2013 |
29.83 |
| Feb 11, 2013 |
29.72 |
| Feb 8, 2013 |
29.61 |
| Feb 7, 2013 |
29.49 |
| Feb 6, 2013 |
29.37 |
| Feb 5, 2013 |
29.24 |
| Feb 4, 2013 |
29.10 |
| Feb 1, 2013 |
28.96 |
| Jan 31, 2013 |
28.81 |
| Jan 30, 2013 |
28.66 |
| Jan 29, 2013 |
28.49 |
| Jan 28, 2013 |
28.34 |
| Jan 25, 2013 |
28.23 |
| Jan 24, 2013 |
28.18 |
| Jan 23, 2013 |
28.14 |
| Jan 22, 2013 |
28.11 |
| Jan 18, 2013 |
28.08 |
| Jan 17, 2013 |
28.08 |
| Jan 16, 2013 |
28.06 |
| Jan 15, 2013 |
28.06 |
| Jan 14, 2013 |
28.05 |
| Jan 11, 2013 |
28.04 |
| Jan 10, 2013 |
28.02 |
| Jan 9, 2013 |
27.98 |
| Jan 8, 2013 |
27.94 |
| Jan 7, 2013 |
27.89 |
| Jan 4, 2013 |
27.84 |
| Jan 3, 2013 |
27.81 |
| Jan 2, 2013 |
27.78 |
| Dec 31, 2012 |
27.77 |
| Dec 28, 2012 |
27.78 |
| Dec 27, 2012 |
27.79 |
| Dec 26, 2012 |
27.79 |
| Dec 24, 2012 |
27.81 |
| Dec 21, 2012 |
27.82 |
| Dec 20, 2012 |
27.84 |
| Dec 19, 2012 |
27.87 |
| Dec 18, 2012 |
27.91 |
| Dec 17, 2012 |
27.93 |
| Dec 14, 2012 |
27.96 |
| Dec 13, 2012 |
27.97 |
| Dec 12, 2012 |
27.98 |
| Dec 11, 2012 |
28.00 |
| Dec 10, 2012 |
28.01 |
| Dec 7, 2012 |
28.01 |
| Dec 6, 2012 |
28.01 |
| Dec 5, 2012 |
28.02 |
| Dec 4, 2012 |
28.04 |
| Dec 3, 2012 |
28.07 |
| Nov 30, 2012 |
28.11 |
| Nov 29, 2012 |
28.14 |
| Nov 28, 2012 |
28.19 |
| Nov 27, 2012 |
28.26 |
| Nov 26, 2012 |
28.31 |
| Nov 23, 2012 |
28.37 |
| Nov 21, 2012 |
28.42 |
| Nov 20, 2012 |
28.48 |
| Nov 19, 2012 |
28.55 |
| Nov 16, 2012 |
28.61 |
| Nov 15, 2012 |
28.67 |
| Nov 14, 2012 |
28.74 |
| Nov 13, 2012 |
28.80 |
| Nov 12, 2012 |
28.84 |
| Nov 9, 2012 |
28.85 |
| Nov 8, 2012 |
28.86 |
| Nov 7, 2012 |
28.86 |
| Nov 6, 2012 |
28.87 |
| Nov 5, 2012 |
28.84 |
| Nov 2, 2012 |
28.83 |
| Nov 1, 2012 |
28.81 |
| Oct 31, 2012 |
28.79 |
| Oct 26, 2012 |
28.78 |
| Oct 25, 2012 |
28.77 |
| Oct 24, 2012 |
28.78 |
| Oct 23, 2012 |
28.80 |
| Oct 22, 2012 |
28.83 |
| Oct 19, 2012 |
28.86 |
| Oct 18, 2012 |
28.88 |
| Oct 17, 2012 |
28.89 |
| Oct 16, 2012 |
28.89 |
| Oct 15, 2012 |
28.88 |
| Oct 12, 2012 |
28.87 |
| Oct 11, 2012 |
28.85 |
| Oct 10, 2012 |
28.83 |
| Oct 9, 2012 |
28.81 |
| Oct 8, 2012 |
28.87 |
| Oct 5, 2012 |
28.93 |
| Oct 4, 2012 |
28.97 |
| Oct 3, 2012 |
29.02 |
| Oct 2, 2012 |
29.08 |
| Oct 1, 2012 |
29.15 |
| Sep 28, 2012 |
29.22 |
| Sep 27, 2012 |
29.32 |
| Sep 26, 2012 |
29.42 |
| Sep 25, 2012 |
29.54 |
| Sep 24, 2012 |
29.66 |
| Sep 21, 2012 |
29.77 |
| Sep 20, 2012 |
29.87 |
| Sep 19, 2012 |
29.97 |
| Sep 18, 2012 |
30.05 |
| Sep 17, 2012 |
30.12 |
| Sep 14, 2012 |
30.20 |
| Sep 13, 2012 |
30.27 |
| Sep 12, 2012 |
30.36 |
| Sep 11, 2012 |
30.44 |
| Sep 10, 2012 |
30.53 |
| Sep 7, 2012 |
30.61 |
| Sep 6, 2012 |
30.69 |
| Sep 5, 2012 |
30.76 |
| Sep 4, 2012 |
30.83 |
| Aug 31, 2012 |
30.92 |
| Aug 30, 2012 |
31.02 |
| Aug 29, 2012 |
31.12 |
| Aug 28, 2012 |
31.22 |
| Aug 27, 2012 |
31.33 |
| Aug 24, 2012 |
31.44 |
| Aug 23, 2012 |
31.53 |
| Aug 22, 2012 |
31.63 |
| Aug 21, 2012 |
31.74 |
| Aug 20, 2012 |
31.84 |
| Aug 17, 2012 |
31.93 |
| Aug 16, 2012 |
32.01 |
| Aug 15, 2012 |
32.09 |
| Aug 14, 2012 |
32.15 |
| Aug 13, 2012 |
32.21 |
| Aug 10, 2012 |
32.26 |
| Aug 9, 2012 |
32.33 |
| Aug 8, 2012 |
32.39 |
| Aug 7, 2012 |
32.47 |
| Aug 6, 2012 |
32.53 |
| Aug 3, 2012 |
32.59 |
| Aug 2, 2012 |
32.66 |
| Aug 1, 2012 |
32.73 |
| Jul 31, 2012 |
32.79 |
| Jul 30, 2012 |
32.84 |
| Jul 27, 2012 |
32.81 |
| Jul 26, 2012 |
32.78 |
| Jul 25, 2012 |
32.78 |
| Jul 24, 2012 |
32.77 |
| Jul 23, 2012 |
32.78 |
| Jul 20, 2012 |
32.83 |
| Jul 19, 2012 |
32.85 |
| Jul 18, 2012 |
32.87 |
| Jul 17, 2012 |
32.88 |
| Jul 16, 2012 |
32.89 |
| Jul 13, 2012 |
32.90 |
| Jul 12, 2012 |
32.91 |
| Jul 11, 2012 |
32.95 |
| Jul 10, 2012 |
32.98 |
| Jul 9, 2012 |
33.04 |
| Jul 6, 2012 |
33.11 |
| Jul 5, 2012 |
33.17 |
| Jul 3, 2012 |
33.23 |
| Jul 2, 2012 |
33.29 |
| Jun 29, 2012 |
33.34 |
| Jun 28, 2012 |
33.41 |
| Jun 27, 2012 |
33.48 |
| Jun 26, 2012 |
33.55 |
| Jun 25, 2012 |
33.63 |
| Jun 22, 2012 |
33.71 |
| Jun 21, 2012 |
33.79 |
| Jun 20, 2012 |
33.86 |
| Jun 19, 2012 |
33.92 |
| Jun 18, 2012 |
33.99 |
| Jun 15, 2012 |
34.08 |
| Jun 14, 2012 |
34.17 |
| Jun 13, 2012 |
34.28 |
| Jun 12, 2012 |
34.38 |
| Jun 11, 2012 |
34.47 |
| Jun 8, 2012 |
34.56 |
| Jun 7, 2012 |
34.67 |
| Jun 6, 2012 |
34.78 |
| Jun 5, 2012 |
34.89 |
| Jun 4, 2012 |
35.00 |
| Jun 1, 2012 |
35.11 |
| May 31, 2012 |
35.23 |
| May 30, 2012 |
35.34 |
| May 29, 2012 |
35.45 |
| May 25, 2012 |
35.54 |
| May 24, 2012 |
35.66 |
| May 23, 2012 |
35.76 |
| May 22, 2012 |
35.88 |
| May 21, 2012 |
35.97 |
| May 18, 2012 |
36.07 |
| May 17, 2012 |
36.17 |
| May 16, 2012 |
36.25 |
| May 15, 2012 |
36.30 |
| May 14, 2012 |
36.34 |
| May 11, 2012 |
36.39 |
| May 10, 2012 |
36.43 |
| May 9, 2012 |
36.43 |
| May 8, 2012 |
36.43 |
| May 7, 2012 |
36.42 |
| May 4, 2012 |
36.39 |
| May 3, 2012 |
36.35 |
| May 2, 2012 |
36.31 |
| May 1, 2012 |
36.27 |
| Apr 30, 2012 |
36.22 |
| Apr 27, 2012 |
36.16 |
| Apr 26, 2012 |
36.06 |
| Apr 25, 2012 |
35.97 |
| Apr 24, 2012 |
35.88 |
| Apr 23, 2012 |
35.79 |
| Apr 20, 2012 |
35.70 |
| Apr 19, 2012 |
35.61 |
| Apr 18, 2012 |
35.59 |
| Apr 17, 2012 |
35.55 |
| Apr 16, 2012 |
35.51 |
| Apr 13, 2012 |
35.46 |
| Apr 12, 2012 |
35.40 |
| Apr 11, 2012 |
35.32 |
| Apr 10, 2012 |
35.23 |
| Apr 9, 2012 |
35.16 |
| Apr 5, 2012 |
35.06 |
| Apr 4, 2012 |
34.97 |
| Apr 3, 2012 |
34.89 |
| Apr 2, 2012 |
34.79 |
| Mar 30, 2012 |
34.73 |
| Mar 29, 2012 |
34.66 |
| Mar 28, 2012 |
34.58 |
| Mar 27, 2012 |
34.49 |
| Mar 26, 2012 |
34.39 |
| Mar 23, 2012 |
34.29 |
| Mar 22, 2012 |
34.20 |
| Mar 21, 2012 |
34.10 |
| Mar 20, 2012 |
33.98 |
| Mar 19, 2012 |
33.85 |
| Mar 16, 2012 |
33.71 |
| Mar 15, 2012 |
33.59 |
| Mar 14, 2012 |
33.46 |
| Mar 13, 2012 |
33.34 |
| Mar 12, 2012 |
33.22 |
| Mar 9, 2012 |
33.10 |
| Mar 8, 2012 |
32.97 |
| Mar 7, 2012 |
32.87 |
| Mar 6, 2012 |
32.76 |
| Mar 5, 2012 |
32.66 |
| Mar 2, 2012 |
32.57 |
| Mar 1, 2012 |
32.45 |
| Feb 29, 2012 |
32.33 |
| Feb 28, 2012 |
32.20 |
| Feb 27, 2012 |
32.07 |
| Feb 24, 2012 |
31.97 |
| Feb 23, 2012 |
31.89 |
| Feb 22, 2012 |
31.82 |
| Feb 21, 2012 |
31.74 |
| Feb 17, 2012 |
31.68 |
| Feb 16, 2012 |
31.61 |
| Feb 15, 2012 |
31.54 |
| Feb 14, 2012 |
31.50 |
| Feb 13, 2012 |
31.46 |
| Feb 10, 2012 |
31.40 |
| Feb 9, 2012 |
31.33 |
| Feb 8, 2012 |
31.26 |
| Feb 7, 2012 |
31.16 |
| Feb 6, 2012 |
30.98 |
| Feb 3, 2012 |
30.85 |
| Feb 2, 2012 |
30.71 |
| Feb 1, 2012 |
30.60 |
| Jan 31, 2012 |
30.49 |
| Jan 30, 2012 |
30.41 |
| Jan 27, 2012 |
30.34 |
| Jan 26, 2012 |
30.25 |
| Jan 25, 2012 |
30.17 |
| Jan 24, 2012 |
30.07 |
| Jan 23, 2012 |
29.95 |
| Jan 20, 2012 |
29.86 |
| Jan 19, 2012 |
29.74 |
| Jan 18, 2012 |
29.64 |
| Jan 17, 2012 |
29.55 |
| Jan 13, 2012 |
29.46 |
| Jan 12, 2012 |
29.36 |
| Jan 11, 2012 |
29.28 |
| Jan 10, 2012 |
29.20 |
| Jan 9, 2012 |
29.13 |
| Jan 6, 2012 |
29.05 |
| Jan 5, 2012 |
28.98 |
| Jan 4, 2012 |
28.93 |
| Jan 3, 2012 |
28.86 |
| Dec 30, 2011 |
28.78 |
| Dec 29, 2011 |
28.70 |
| Dec 28, 2011 |
28.64 |
| Dec 27, 2011 |
28.58 |
| Dec 23, 2011 |
28.52 |
| Dec 22, 2011 |
28.46 |
| Dec 21, 2011 |
28.43 |
| Dec 20, 2011 |
28.38 |
| Dec 19, 2011 |
28.34 |
| Dec 16, 2011 |
28.29 |
| Dec 15, 2011 |
28.24 |
| Dec 14, 2011 |
28.22 |
| Dec 13, 2011 |
28.20 |
| Dec 12, 2011 |
28.13 |
| Dec 9, 2011 |
28.07 |
| Dec 8, 2011 |
28.00 |
| Dec 7, 2011 |
27.92 |
| Dec 6, 2011 |
27.86 |
| Dec 5, 2011 |
27.77 |
| Dec 2, 2011 |
27.67 |
| Dec 1, 2011 |
27.56 |
| Nov 30, 2011 |
27.46 |
| Nov 29, 2011 |
27.37 |
| Nov 28, 2011 |
27.31 |
| Nov 25, 2011 |
27.26 |
| Nov 23, 2011 |
27.24 |
| Nov 22, 2011 |
27.21 |
| Nov 21, 2011 |
27.17 |
| Nov 18, 2011 |
27.10 |
| Nov 17, 2011 |
27.03 |
| Nov 16, 2011 |
26.99 |
| Nov 15, 2011 |
26.95 |
| Nov 14, 2011 |
26.90 |
| Nov 11, 2011 |
26.87 |
| Nov 10, 2011 |
26.87 |
| Nov 9, 2011 |
26.89 |
| Nov 8, 2011 |
26.90 |
| Nov 7, 2011 |
26.89 |
| Nov 4, 2011 |
26.86 |
| Nov 3, 2011 |
26.83 |
| Nov 2, 2011 |
26.81 |
| Nov 1, 2011 |
26.81 |
| Oct 31, 2011 |
26.79 |
| Oct 28, 2011 |
26.74 |
| Oct 27, 2011 |
26.69 |
| Oct 26, 2011 |
26.66 |
| Oct 25, 2011 |
26.64 |
| Oct 24, 2011 |
26.63 |
| Oct 21, 2011 |
26.63 |
| Oct 20, 2011 |
26.63 |
| Oct 19, 2011 |
26.63 |
| Oct 18, 2011 |
26.67 |
| Oct 17, 2011 |
26.68 |
| Oct 14, 2011 |
26.78 |
| Oct 13, 2011 |
26.87 |
| Oct 12, 2011 |
27.00 |
| Oct 11, 2011 |
27.09 |
| Oct 10, 2011 |
27.23 |
| Oct 7, 2011 |
27.35 |
| Oct 6, 2011 |
27.49 |
| Oct 5, 2011 |
27.63 |
| Oct 4, 2011 |
27.78 |
| Oct 3, 2011 |
27.93 |
| Sep 30, 2011 |
28.09 |
| Sep 29, 2011 |
28.24 |
| Sep 28, 2011 |
28.39 |
| Sep 27, 2011 |
28.56 |
| Sep 26, 2011 |
28.69 |
| Sep 23, 2011 |
28.85 |
| Sep 22, 2011 |
29.02 |
| Sep 21, 2011 |
29.21 |
| Sep 20, 2011 |
29.39 |
| Sep 19, 2011 |
29.55 |
| Sep 16, 2011 |
29.71 |
| Sep 15, 2011 |
29.88 |
| Sep 14, 2011 |
30.04 |
| Sep 13, 2011 |
30.21 |
| Sep 12, 2011 |
30.39 |
| Sep 9, 2011 |
30.57 |
| Sep 8, 2011 |
30.76 |
| Sep 7, 2011 |
30.91 |
| Sep 6, 2011 |
31.05 |
| Sep 2, 2011 |
31.18 |
| Sep 1, 2011 |
31.31 |
| Aug 31, 2011 |
31.43 |
| Aug 30, 2011 |
31.54 |
| Aug 29, 2011 |
31.66 |
| Aug 26, 2011 |
31.77 |
| Aug 25, 2011 |
31.91 |
| Aug 24, 2011 |
32.04 |
| Aug 23, 2011 |
32.15 |
| Aug 22, 2011 |
32.25 |
| Aug 19, 2011 |
32.40 |
| Aug 18, 2011 |
32.58 |
| Aug 17, 2011 |
32.76 |
| Aug 16, 2011 |
32.95 |
| Aug 15, 2011 |
33.14 |
| Aug 12, 2011 |
33.32 |
| Aug 11, 2011 |
33.48 |
| Aug 10, 2011 |
33.65 |
| Aug 9, 2011 |
33.83 |
| Aug 8, 2011 |
33.97 |
| Aug 5, 2011 |
34.11 |
| Aug 4, 2011 |
34.17 |
| Aug 3, 2011 |
34.23 |
| Aug 2, 2011 |
34.25 |
| Aug 1, 2011 |
34.30 |
| Jul 29, 2011 |
34.32 |
| Jul 28, 2011 |
34.36 |
| Jul 27, 2011 |
34.40 |
| Jul 26, 2011 |
34.44 |
| Jul 25, 2011 |
34.47 |
| Jul 22, 2011 |
34.53 |
| Jul 21, 2011 |
34.60 |
| Jul 20, 2011 |
34.67 |
| Jul 19, 2011 |
34.74 |
| Jul 18, 2011 |
34.80 |
| Jul 15, 2011 |
34.87 |
| Jul 14, 2011 |
34.95 |
| Jul 13, 2011 |
35.02 |
| Jul 12, 2011 |
35.08 |
| Jul 11, 2011 |
35.14 |
| Jul 8, 2011 |
35.19 |
| Jul 7, 2011 |
35.24 |
| Jul 6, 2011 |
35.25 |
| Jul 5, 2011 |
35.25 |
| Jul 1, 2011 |
35.26 |
| Jun 30, 2011 |
35.25 |
| Jun 29, 2011 |
35.25 |
| Jun 28, 2011 |
35.24 |
| Jun 27, 2011 |
35.24 |
| Jun 24, 2011 |
35.25 |
| Jun 23, 2011 |
35.28 |
| Jun 22, 2011 |
35.29 |
| Jun 21, 2011 |
35.29 |
| Jun 20, 2011 |
35.30 |
| Jun 17, 2011 |
35.29 |
| Jun 16, 2011 |
35.29 |
| Jun 15, 2011 |
35.30 |
| Jun 14, 2011 |
35.32 |
| Jun 13, 2011 |
35.36 |
| Jun 10, 2011 |
35.38 |
| Jun 9, 2011 |
35.41 |
| Jun 8, 2011 |
35.41 |
| Jun 7, 2011 |
35.41 |
| Jun 6, 2011 |
35.40 |
| Jun 3, 2011 |
35.39 |
| Jun 2, 2011 |
35.37 |
| Jun 1, 2011 |
35.36 |
| May 31, 2011 |
35.36 |
| May 27, 2011 |
35.35 |
| May 26, 2011 |
35.32 |
| May 25, 2011 |
35.28 |
| May 24, 2011 |
35.26 |
| May 23, 2011 |
35.24 |
| May 20, 2011 |
35.22 |
| May 19, 2011 |
35.19 |
| May 18, 2011 |
35.16 |
| May 17, 2011 |
35.11 |
| May 16, 2011 |
35.08 |
| May 13, 2011 |
35.01 |
| May 12, 2011 |
34.94 |
| May 11, 2011 |
34.86 |
| May 10, 2011 |
34.80 |
| May 9, 2011 |
34.74 |
| May 6, 2011 |
34.67 |
| May 5, 2011 |
34.58 |
| May 4, 2011 |
34.49 |
| May 3, 2011 |
34.40 |
| May 2, 2011 |
34.32 |
| Apr 29, 2011 |
34.24 |
| Apr 28, 2011 |
34.17 |
| Apr 27, 2011 |
34.11 |
| Apr 26, 2011 |
34.04 |
| Apr 25, 2011 |
34.00 |
| Apr 21, 2011 |
33.97 |
| Apr 20, 2011 |
33.94 |
| Apr 19, 2011 |
33.93 |
| Apr 18, 2011 |
33.92 |
| Apr 15, 2011 |
33.92 |
| Apr 14, 2011 |
33.92 |
| Apr 13, 2011 |
33.92 |
| Apr 12, 2011 |
33.92 |
| Apr 11, 2011 |
33.92 |
| Apr 8, 2011 |
33.89 |
| Apr 7, 2011 |
33.85 |
| Apr 6, 2011 |
33.82 |
| Apr 5, 2011 |
33.78 |
| Apr 4, 2011 |
33.76 |
| Apr 1, 2011 |
33.75 |
| Mar 31, 2011 |
33.71 |
| Mar 30, 2011 |
33.67 |
| Mar 29, 2011 |
33.62 |
| Mar 28, 2011 |
33.58 |
| Mar 25, 2011 |
33.53 |
| Mar 24, 2011 |
33.50 |
| Mar 23, 2011 |
33.47 |
| Mar 22, 2011 |
33.44 |
| Mar 21, 2011 |
33.41 |
| Mar 18, 2011 |
33.39 |
| Mar 17, 2011 |
33.35 |
| Mar 16, 2011 |
33.35 |
| Mar 15, 2011 |
33.39 |
| Mar 14, 2011 |
33.45 |
| Mar 11, 2011 |
33.51 |
| Mar 10, 2011 |
33.57 |
| Mar 9, 2011 |
33.62 |
| Mar 8, 2011 |
33.65 |
| Mar 7, 2011 |
33.69 |
| Mar 4, 2011 |
33.74 |
| Mar 3, 2011 |
33.77 |
| Mar 2, 2011 |
33.80 |
| Mar 1, 2011 |
33.82 |
| Feb 28, 2011 |
33.81 |
| Feb 25, 2011 |
33.80 |
| Feb 24, 2011 |
33.82 |
| Feb 23, 2011 |
33.85 |
| Feb 22, 2011 |
33.90 |
| Feb 18, 2011 |
33.97 |
| Feb 17, 2011 |
34.03 |
| Feb 16, 2011 |
34.08 |
| Feb 15, 2011 |
34.13 |
| Feb 14, 2011 |
34.16 |
| Feb 11, 2011 |
34.20 |
| Feb 10, 2011 |
34.24 |
| Feb 9, 2011 |
34.26 |
| Feb 8, 2011 |
34.27 |
| Feb 7, 2011 |
34.25 |
| Feb 4, 2011 |
34.23 |
| Feb 3, 2011 |
34.21 |
| Feb 2, 2011 |
34.17 |
| Feb 1, 2011 |
34.14 |
| Jan 31, 2011 |
34.09 |
