Morgan Stanley (MS) DMA 50 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
185.10 |
| May 29, 2026 |
184.03 |
| May 28, 2026 |
183.05 |
| May 27, 2026 |
182.13 |
| May 26, 2026 |
181.21 |
| May 22, 2026 |
180.28 |
| May 21, 2026 |
179.35 |
| May 20, 2026 |
178.56 |
| May 19, 2026 |
177.82 |
| May 18, 2026 |
177.24 |
| May 15, 2026 |
176.59 |
| May 14, 2026 |
175.99 |
| May 13, 2026 |
175.45 |
| May 12, 2026 |
174.89 |
| May 11, 2026 |
174.39 |
| May 8, 2026 |
173.90 |
| May 7, 2026 |
173.59 |
| May 6, 2026 |
173.26 |
| May 5, 2026 |
172.77 |
| May 4, 2026 |
172.32 |
| May 1, 2026 |
172.07 |
| Apr 30, 2026 |
171.75 |
| Apr 29, 2026 |
171.47 |
| Apr 28, 2026 |
171.16 |
| Apr 27, 2026 |
170.78 |
| Apr 24, 2026 |
170.34 |
| Apr 23, 2026 |
170.11 |
| Apr 22, 2026 |
169.89 |
| Apr 21, 2026 |
169.72 |
| Apr 20, 2026 |
169.53 |
| Apr 17, 2026 |
169.23 |
| Apr 16, 2026 |
169.06 |
| Apr 15, 2026 |
168.97 |
| Apr 14, 2026 |
168.84 |
| Apr 13, 2026 |
168.83 |
| Apr 10, 2026 |
168.86 |
| Apr 9, 2026 |
168.95 |
| Apr 8, 2026 |
169.04 |
| Apr 7, 2026 |
169.16 |
| Apr 6, 2026 |
169.37 |
| Apr 2, 2026 |
169.70 |
| Apr 1, 2026 |
170.05 |
| Mar 31, 2026 |
170.37 |
| Mar 30, 2026 |
170.86 |
| Mar 27, 2026 |
171.51 |
| Mar 26, 2026 |
171.96 |
| Mar 25, 2026 |
172.35 |
| Mar 24, 2026 |
172.77 |
| Mar 23, 2026 |
173.18 |
| Mar 20, 2026 |
173.59 |
| Mar 19, 2026 |
174.05 |
| Mar 18, 2026 |
174.64 |
| Mar 17, 2026 |
175.19 |
| Mar 16, 2026 |
175.67 |
| Mar 13, 2026 |
176.11 |
| Mar 12, 2026 |
176.59 |
| Mar 11, 2026 |
177.10 |
| Mar 10, 2026 |
177.52 |
| Mar 9, 2026 |
177.94 |
| Mar 6, 2026 |
178.32 |
| Mar 5, 2026 |
178.71 |
| Mar 4, 2026 |
179.00 |
| Mar 3, 2026 |
179.11 |
| Mar 2, 2026 |
179.29 |
| Feb 27, 2026 |
179.48 |
| Feb 26, 2026 |
179.70 |
| Feb 25, 2026 |
179.72 |
| Feb 24, 2026 |
179.85 |
| Feb 23, 2026 |
180.07 |
| Feb 20, 2026 |
180.31 |
| Feb 19, 2026 |
180.34 |
| Feb 18, 2026 |
180.38 |
| Feb 17, 2026 |
180.35 |
| Feb 13, 2026 |
180.39 |
| Feb 12, 2026 |
180.35 |
| Feb 11, 2026 |
180.36 |
| Feb 10, 2026 |
180.22 |
| Feb 9, 2026 |
180.02 |
| Feb 6, 2026 |
179.68 |
| Feb 5, 2026 |
179.34 |
| Feb 4, 2026 |
178.98 |
| Feb 3, 2026 |
178.56 |
| Feb 2, 2026 |
178.14 |
| Jan 30, 2026 |
177.64 |
| Jan 29, 2026 |
177.17 |
| Jan 28, 2026 |
176.80 |
| Jan 27, 2026 |
176.47 |
| Jan 26, 2026 |
176.21 |
| Jan 23, 2026 |
175.90 |
| Jan 22, 2026 |
175.62 |
| Jan 21, 2026 |
175.21 |
| Jan 20, 2026 |
174.81 |
| Jan 16, 2026 |
174.47 |
| Jan 15, 2026 |
173.97 |
| Jan 14, 2026 |
173.42 |
| Jan 13, 2026 |
173.09 |
| Jan 12, 2026 |
172.74 |
| Jan 9, 2026 |
172.29 |
| Jan 8, 2026 |
171.86 |
| Jan 7, 2026 |
171.49 |
| Jan 6, 2026 |
171.07 |
| Jan 5, 2026 |
170.50 |
| Jan 2, 2026 |
169.93 |
| Dec 31, 2025 |
169.48 |
| Dec 30, 2025 |
169.17 |
| Dec 29, 2025 |
168.76 |
| Dec 26, 2025 |
168.36 |
| Dec 24, 2025 |
167.98 |
| Dec 23, 2025 |
167.45 |
| Dec 22, 2025 |
166.96 |
| Dec 19, 2025 |
166.41 |
| Dec 18, 2025 |
165.99 |
| Dec 17, 2025 |
165.65 |
| Dec 16, 2025 |
165.27 |
| Dec 15, 2025 |
164.90 |
| Dec 12, 2025 |
164.50 |
| Dec 11, 2025 |
164.04 |
| Dec 10, 2025 |
163.57 |
| Dec 9, 2025 |
163.15 |
| Dec 8, 2025 |
162.80 |
| Dec 5, 2025 |
162.46 |
| Dec 4, 2025 |
162.11 |
| Dec 3, 2025 |
161.77 |
| Dec 2, 2025 |
161.51 |
| Dec 1, 2025 |
161.35 |
| Nov 28, 2025 |
161.17 |
| Nov 26, 2025 |
160.97 |
| Nov 25, 2025 |
160.76 |
| Nov 24, 2025 |
160.56 |
| Nov 21, 2025 |
160.44 |
| Nov 20, 2025 |
160.40 |
| Nov 19, 2025 |
160.36 |
| Nov 18, 2025 |
160.20 |
| Nov 17, 2025 |
160.04 |
| Nov 14, 2025 |
159.83 |
| Nov 13, 2025 |
159.52 |
| Nov 12, 2025 |
159.21 |
| Nov 11, 2025 |
158.79 |
| Nov 10, 2025 |
158.43 |
| Nov 7, 2025 |
158.14 |
| Nov 6, 2025 |
157.90 |
| Nov 5, 2025 |
157.62 |
| Nov 4, 2025 |
157.29 |
| Nov 3, 2025 |
156.97 |
| Oct 31, 2025 |
156.65 |
| Oct 30, 2025 |
156.25 |
| Oct 29, 2025 |
155.83 |
| Oct 28, 2025 |
155.43 |
| Oct 27, 2025 |
155.02 |
| Oct 24, 2025 |
154.60 |
| Oct 23, 2025 |
154.29 |
| Oct 22, 2025 |
154.06 |
| Oct 21, 2025 |
153.84 |
| Oct 20, 2025 |
153.53 |
| Oct 17, 2025 |
153.16 |
| Oct 16, 2025 |
152.80 |
| Oct 15, 2025 |
152.43 |
| Oct 14, 2025 |
151.99 |
| Oct 13, 2025 |
151.71 |
| Oct 10, 2025 |
151.38 |
| Oct 9, 2025 |
151.20 |
| Oct 8, 2025 |
150.97 |
| Oct 7, 2025 |
150.73 |
| Oct 6, 2025 |
150.46 |
| Oct 3, 2025 |
150.16 |
| Oct 2, 2025 |
149.86 |
| Oct 1, 2025 |
149.59 |
| Sep 30, 2025 |
149.26 |
| Sep 29, 2025 |
148.89 |
| Sep 26, 2025 |
148.48 |
| Sep 25, 2025 |
148.10 |
| Sep 24, 2025 |
147.71 |
| Sep 23, 2025 |
147.39 |
| Sep 22, 2025 |
147.05 |
| Sep 19, 2025 |
146.68 |
| Sep 18, 2025 |
146.35 |
| Sep 17, 2025 |
145.99 |
| Sep 16, 2025 |
145.67 |
| Sep 15, 2025 |
145.43 |
| Sep 12, 2025 |
145.18 |
| Sep 11, 2025 |
144.91 |
| Sep 10, 2025 |
144.60 |
| Sep 9, 2025 |
144.33 |
| Sep 8, 2025 |
144.10 |
| Sep 5, 2025 |
143.92 |
| Sep 4, 2025 |
143.71 |
| Sep 3, 2025 |
143.42 |
| Sep 2, 2025 |
143.13 |
| Aug 29, 2025 |
142.81 |
| Aug 28, 2025 |
142.45 |
| Aug 27, 2025 |
142.05 |
| Aug 26, 2025 |
141.68 |
| Aug 25, 2025 |
141.29 |
| Aug 22, 2025 |
140.97 |
| Aug 21, 2025 |
140.65 |
| Aug 20, 2025 |
140.40 |
| Aug 19, 2025 |
140.16 |
| Aug 18, 2025 |
139.92 |
| Aug 15, 2025 |
139.63 |
| Aug 14, 2025 |
139.30 |
| Aug 13, 2025 |
138.91 |
| Aug 12, 2025 |
138.52 |
| Aug 11, 2025 |
138.13 |
| Aug 8, 2025 |
137.82 |
| Aug 7, 2025 |
137.51 |
| Aug 6, 2025 |
137.27 |
| Aug 5, 2025 |
136.97 |
| Aug 4, 2025 |
136.68 |
| Aug 1, 2025 |
136.36 |
| Jul 31, 2025 |
136.16 |
| Jul 30, 2025 |
135.93 |
| Jul 29, 2025 |
135.68 |
| Jul 28, 2025 |
135.45 |
| Jul 25, 2025 |
135.22 |
| Jul 24, 2025 |
134.95 |
| Jul 23, 2025 |
134.64 |
| Jul 22, 2025 |
134.23 |
| Jul 21, 2025 |
133.87 |
| Jul 18, 2025 |
133.44 |
| Jul 17, 2025 |
132.99 |
| Jul 16, 2025 |
132.57 |
| Jul 15, 2025 |
132.17 |
| Jul 14, 2025 |
131.68 |
| Jul 11, 2025 |
131.11 |
| Jul 10, 2025 |
130.59 |
| Jul 9, 2025 |
130.04 |
| Jul 8, 2025 |
129.53 |
| Jul 7, 2025 |
129.02 |
| Jul 3, 2025 |
128.39 |
| Jul 2, 2025 |
127.71 |
| Jul 1, 2025 |
126.98 |
| Jun 30, 2025 |
126.35 |
| Jun 27, 2025 |
125.69 |
| Jun 26, 2025 |
125.08 |
| Jun 25, 2025 |
124.47 |
| Jun 24, 2025 |
123.88 |
| Jun 23, 2025 |
123.29 |
| Jun 20, 2025 |
122.84 |
| Jun 18, 2025 |
122.20 |
| Jun 17, 2025 |
121.56 |
| Jun 16, 2025 |
120.96 |
| Jun 13, 2025 |
120.50 |
| Jun 12, 2025 |
120.29 |
| Jun 11, 2025 |
119.97 |
| Jun 10, 2025 |
119.67 |
| Jun 9, 2025 |
119.34 |
| Jun 6, 2025 |
119.08 |
| Jun 5, 2025 |
118.89 |
| Jun 4, 2025 |
118.78 |
| Jun 3, 2025 |
118.70 |
| Jun 2, 2025 |
118.53 |
| May 30, 2025 |
118.37 |
| May 29, 2025 |
118.21 |
| May 28, 2025 |
118.01 |
| May 27, 2025 |
117.82 |
| May 23, 2025 |
117.54 |
| May 22, 2025 |
117.25 |
| May 21, 2025 |
117.01 |
| May 20, 2025 |
116.74 |
| May 19, 2025 |
116.39 |
| May 16, 2025 |
116.16 |
| May 15, 2025 |
115.90 |
| May 14, 2025 |
115.73 |
| May 13, 2025 |
115.54 |
| May 12, 2025 |
115.54 |
| May 9, 2025 |
115.66 |
| May 8, 2025 |
115.81 |
| May 7, 2025 |
115.99 |
| May 6, 2025 |
116.20 |
| May 5, 2025 |
116.44 |
| May 2, 2025 |
116.68 |
| May 1, 2025 |
116.96 |
| Apr 30, 2025 |
117.44 |
| Apr 29, 2025 |
117.94 |
| Apr 28, 2025 |
118.40 |
| Apr 25, 2025 |
118.82 |
| Apr 24, 2025 |
119.24 |
| Apr 23, 2025 |
119.69 |
| Apr 22, 2025 |
120.19 |
| Apr 21, 2025 |
120.78 |
| Apr 17, 2025 |
121.47 |
| Apr 16, 2025 |
122.07 |
| Apr 15, 2025 |
122.65 |
| Apr 14, 2025 |
123.18 |
| Apr 11, 2025 |
123.77 |
| Apr 10, 2025 |
124.40 |
| Apr 9, 2025 |
125.05 |
| Apr 8, 2025 |
125.58 |
| Apr 7, 2025 |
126.31 |
| Apr 4, 2025 |
127.05 |
| Apr 3, 2025 |
127.81 |
| Apr 2, 2025 |
128.37 |
| Apr 1, 2025 |
128.73 |
| Mar 31, 2025 |
129.17 |
| Mar 28, 2025 |
129.55 |
| Mar 27, 2025 |
129.86 |
| Mar 26, 2025 |
129.97 |
| Mar 25, 2025 |
130.01 |
| Mar 24, 2025 |
129.97 |
| Mar 21, 2025 |
130.04 |
| Mar 20, 2025 |
130.18 |
| Mar 19, 2025 |
130.34 |
| Mar 18, 2025 |
130.46 |
| Mar 17, 2025 |
130.60 |
| Mar 14, 2025 |
130.75 |
| Mar 13, 2025 |
130.96 |
| Mar 12, 2025 |
131.26 |
| Mar 11, 2025 |
131.54 |
| Mar 10, 2025 |
131.84 |
| Mar 7, 2025 |
132.10 |
| Mar 6, 2025 |
132.18 |
| Mar 5, 2025 |
132.20 |
| Mar 4, 2025 |
132.15 |
| Mar 3, 2025 |
132.27 |
| Feb 28, 2025 |
132.27 |
| Feb 27, 2025 |
132.15 |
| Feb 26, 2025 |
132.13 |
| Feb 25, 2025 |
132.06 |
| Feb 24, 2025 |
132.00 |
| Feb 21, 2025 |
131.97 |
| Feb 20, 2025 |
131.94 |
| Feb 19, 2025 |
131.86 |
| Feb 18, 2025 |
131.65 |
| Feb 14, 2025 |
131.44 |
| Feb 13, 2025 |
131.28 |
| Feb 12, 2025 |
131.18 |
| Feb 11, 2025 |
131.06 |
| Feb 10, 2025 |
130.93 |
| Feb 7, 2025 |
130.86 |
| Feb 6, 2025 |
130.75 |
| Feb 5, 2025 |
130.63 |
| Feb 4, 2025 |
130.48 |
| Feb 3, 2025 |
130.39 |
| Jan 31, 2025 |
130.33 |
| Jan 30, 2025 |
130.24 |
| Jan 29, 2025 |
130.09 |
| Jan 28, 2025 |
129.97 |
| Jan 27, 2025 |
129.84 |
| Jan 24, 2025 |
129.78 |
| Jan 23, 2025 |
129.62 |
| Jan 22, 2025 |
129.43 |
| Jan 21, 2025 |
129.34 |
| Jan 17, 2025 |
128.95 |
| Jan 16, 2025 |
128.51 |
| Jan 15, 2025 |
128.13 |
| Jan 14, 2025 |
127.85 |
| Jan 13, 2025 |
127.71 |
| Jan 10, 2025 |
127.62 |
| Jan 8, 2025 |
127.53 |
| Jan 7, 2025 |
127.31 |
| Jan 6, 2025 |
127.16 |
| Jan 3, 2025 |
126.95 |
| Jan 2, 2025 |
126.80 |
| Dec 31, 2024 |
126.67 |
| Dec 30, 2024 |
126.58 |
| Dec 27, 2024 |
126.45 |
| Dec 26, 2024 |
126.31 |
| Dec 24, 2024 |
125.99 |
| Dec 23, 2024 |
125.69 |
| Dec 20, 2024 |
125.42 |
| Dec 19, 2024 |
125.11 |
| Dec 18, 2024 |
124.88 |
| Dec 17, 2024 |
124.61 |
| Dec 16, 2024 |
124.21 |
| Dec 13, 2024 |
123.78 |
| Dec 12, 2024 |
123.33 |
| Dec 11, 2024 |
122.86 |
| Dec 10, 2024 |
122.39 |
| Dec 9, 2024 |
121.94 |
| Dec 6, 2024 |
121.45 |
| Dec 5, 2024 |
120.95 |
| Dec 4, 2024 |
120.39 |
| Dec 3, 2024 |
119.84 |
| Dec 2, 2024 |
119.28 |
| Nov 29, 2024 |
118.71 |
| Nov 27, 2024 |
118.09 |
| Nov 26, 2024 |
117.45 |
| Nov 25, 2024 |
116.82 |
| Nov 22, 2024 |
116.15 |
| Nov 21, 2024 |
115.42 |
| Nov 20, 2024 |
114.66 |
| Nov 19, 2024 |
113.96 |
| Nov 18, 2024 |
113.25 |
| Nov 15, 2024 |
112.54 |
| Nov 14, 2024 |
111.79 |
| Nov 13, 2024 |
111.13 |
| Nov 12, 2024 |
110.48 |
| Nov 11, 2024 |
109.82 |
| Nov 8, 2024 |
109.22 |
| Nov 7, 2024 |
108.68 |
| Nov 6, 2024 |
108.16 |
| Nov 5, 2024 |
107.57 |
| Nov 4, 2024 |
107.26 |
| Nov 1, 2024 |
106.98 |
| Oct 31, 2024 |
106.65 |
| Oct 30, 2024 |
106.34 |
| Oct 29, 2024 |
106.00 |
| Oct 28, 2024 |
105.64 |
| Oct 25, 2024 |
105.29 |
| Oct 24, 2024 |
104.97 |
| Oct 23, 2024 |
104.57 |
| Oct 22, 2024 |
104.14 |
| Oct 21, 2024 |
103.67 |
| Oct 18, 2024 |
103.20 |
| Oct 17, 2024 |
102.67 |
| Oct 16, 2024 |
102.12 |
| Oct 15, 2024 |
101.59 |
| Oct 14, 2024 |
101.19 |
| Oct 11, 2024 |
100.86 |
| Oct 10, 2024 |
100.69 |
| Oct 9, 2024 |
100.59 |
| Oct 8, 2024 |
100.48 |
| Oct 7, 2024 |
100.38 |
| Oct 4, 2024 |
100.32 |
| Oct 3, 2024 |
100.23 |
| Oct 2, 2024 |
100.18 |
| Oct 1, 2024 |
100.16 |
| Sep 30, 2024 |
100.12 |
| Sep 27, 2024 |
100.07 |
| Sep 26, 2024 |
100.09 |
| Sep 25, 2024 |
100.14 |
| Sep 24, 2024 |
100.21 |
| Sep 23, 2024 |
100.27 |
| Sep 20, 2024 |
100.30 |
| Sep 19, 2024 |
100.34 |
| Sep 18, 2024 |
100.40 |
| Sep 17, 2024 |
100.46 |
| Sep 16, 2024 |
100.48 |
| Sep 13, 2024 |
100.47 |
| Sep 12, 2024 |
100.51 |
| Sep 11, 2024 |
100.57 |
| Sep 10, 2024 |
100.61 |
| Sep 9, 2024 |
100.62 |
| Sep 6, 2024 |
100.57 |
| Sep 5, 2024 |
100.58 |
| Sep 4, 2024 |
100.54 |
| Sep 3, 2024 |
100.48 |
| Aug 30, 2024 |
100.42 |
| Aug 29, 2024 |
100.30 |
| Aug 28, 2024 |
100.20 |
| Aug 27, 2024 |
100.09 |
| Aug 26, 2024 |
99.96 |
| Aug 23, 2024 |
99.82 |
| Aug 22, 2024 |
99.69 |
| Aug 21, 2024 |
99.59 |
| Aug 20, 2024 |
99.51 |
| Aug 19, 2024 |
99.43 |
| Aug 16, 2024 |
99.33 |
| Aug 15, 2024 |
99.24 |
| Aug 14, 2024 |
99.16 |
| Aug 13, 2024 |
99.12 |
| Aug 12, 2024 |
99.14 |
| Aug 9, 2024 |
99.19 |
| Aug 8, 2024 |
99.24 |
| Aug 7, 2024 |
99.32 |
| Aug 6, 2024 |
99.46 |
| Aug 5, 2024 |
99.58 |
| Aug 2, 2024 |
99.75 |
| Aug 1, 2024 |
99.86 |
| Jul 31, 2024 |
99.83 |
| Jul 30, 2024 |
99.77 |
| Jul 29, 2024 |
99.69 |
| Jul 26, 2024 |
99.65 |
| Jul 25, 2024 |
99.56 |
| Jul 24, 2024 |
99.46 |
| Jul 23, 2024 |
99.38 |
| Jul 22, 2024 |
99.27 |
| Jul 19, 2024 |
99.14 |
| Jul 18, 2024 |
99.01 |
| Jul 17, 2024 |
98.81 |
| Jul 16, 2024 |
98.55 |
| Jul 15, 2024 |
98.27 |
| Jul 12, 2024 |
98.00 |
| Jul 11, 2024 |
97.73 |
| Jul 10, 2024 |
97.48 |
| Jul 9, 2024 |
97.27 |
| Jul 8, 2024 |
97.07 |
| Jul 5, 2024 |
96.94 |
| Jul 3, 2024 |
96.82 |
| Jul 2, 2024 |
96.66 |
| Jul 1, 2024 |
96.48 |
| Jun 28, 2024 |
96.30 |
| Jun 27, 2024 |
96.16 |
| Jun 26, 2024 |
96.02 |
| Jun 25, 2024 |
95.83 |
| Jun 24, 2024 |
95.59 |
| Jun 21, 2024 |
95.39 |
| Jun 20, 2024 |
95.30 |
| Jun 18, 2024 |
95.23 |
| Jun 17, 2024 |
95.14 |
| Jun 14, 2024 |
95.05 |
| Jun 13, 2024 |
94.99 |
| Jun 12, 2024 |
94.94 |
| Jun 11, 2024 |
94.89 |
| Jun 10, 2024 |
94.85 |
| Jun 7, 2024 |
94.80 |
| Jun 6, 2024 |
94.73 |
| Jun 5, 2024 |
94.62 |
| Jun 4, 2024 |
94.51 |
| Jun 3, 2024 |
94.42 |
| May 31, 2024 |
94.34 |
| May 30, 2024 |
94.21 |
| May 29, 2024 |
94.03 |
| May 28, 2024 |
93.84 |
| May 24, 2024 |
93.64 |
| May 23, 2024 |
93.44 |
| May 22, 2024 |
93.25 |
| May 21, 2024 |
92.97 |
| May 20, 2024 |
92.68 |
| May 17, 2024 |
92.42 |
| May 16, 2024 |
92.14 |
| May 15, 2024 |
91.86 |
| May 14, 2024 |
91.63 |
| May 13, 2024 |
91.44 |
| May 10, 2024 |
91.20 |
| May 9, 2024 |
90.96 |
| May 8, 2024 |
90.71 |
| May 7, 2024 |
90.51 |
| May 6, 2024 |
90.31 |
| May 3, 2024 |
90.14 |
| May 2, 2024 |
89.99 |
| May 1, 2024 |
89.85 |
| Apr 30, 2024 |
89.72 |
| Apr 29, 2024 |
89.63 |
| Apr 26, 2024 |
89.51 |
| Apr 25, 2024 |
89.33 |
| Apr 24, 2024 |
89.16 |
| Apr 23, 2024 |
89.02 |
| Apr 22, 2024 |
88.86 |
| Apr 19, 2024 |
88.73 |
| Apr 18, 2024 |
88.64 |
| Apr 17, 2024 |
88.56 |
| Apr 16, 2024 |
88.47 |
| Apr 15, 2024 |
88.43 |
| Apr 12, 2024 |
88.43 |
| Apr 11, 2024 |
88.45 |
| Apr 10, 2024 |
88.47 |
| Apr 9, 2024 |
88.39 |
| Apr 8, 2024 |
88.26 |
| Apr 5, 2024 |
88.16 |
| Apr 4, 2024 |
88.06 |
| Apr 3, 2024 |
87.95 |
| Apr 2, 2024 |
87.80 |
| Apr 1, 2024 |
87.65 |
| Mar 28, 2024 |
87.46 |
| Mar 27, 2024 |
87.27 |
| Mar 26, 2024 |
87.12 |
| Mar 25, 2024 |
87.08 |
| Mar 22, 2024 |
87.07 |
| Mar 21, 2024 |
87.06 |
| Mar 20, 2024 |
87.04 |
| Mar 19, 2024 |
87.08 |
| Mar 18, 2024 |
87.18 |
| Mar 15, 2024 |
87.26 |
| Mar 14, 2024 |
87.33 |
| Mar 13, 2024 |
87.43 |
| Mar 12, 2024 |
87.50 |
| Mar 11, 2024 |
87.64 |
| Mar 8, 2024 |
87.77 |
| Mar 7, 2024 |
87.89 |
| Mar 6, 2024 |
88.01 |
| Mar 5, 2024 |
88.15 |
| Mar 4, 2024 |
88.19 |
| Mar 1, 2024 |
88.23 |
| Feb 29, 2024 |
88.31 |
| Feb 28, 2024 |
88.42 |
| Feb 27, 2024 |
88.52 |
| Feb 26, 2024 |
88.53 |
| Feb 23, 2024 |
88.49 |
| Feb 22, 2024 |
88.41 |
| Feb 21, 2024 |
88.34 |
| Feb 20, 2024 |
88.24 |
| Feb 16, 2024 |
88.12 |
| Feb 15, 2024 |
87.99 |
| Feb 14, 2024 |
87.90 |
| Feb 13, 2024 |
87.84 |
| Feb 12, 2024 |
87.75 |
| Feb 9, 2024 |
87.58 |
| Feb 8, 2024 |
87.40 |
| Feb 7, 2024 |
87.25 |
| Feb 6, 2024 |
87.10 |
| Feb 5, 2024 |
86.95 |
| Feb 2, 2024 |
86.80 |
| Feb 1, 2024 |
86.65 |
| Jan 31, 2024 |
86.52 |
| Jan 30, 2024 |
86.37 |
| Jan 29, 2024 |
86.21 |
| Jan 26, 2024 |
86.02 |
| Jan 25, 2024 |
85.77 |
| Jan 24, 2024 |
85.51 |
| Jan 23, 2024 |
85.25 |
| Jan 22, 2024 |
85.03 |
| Jan 19, 2024 |
84.83 |
| Jan 18, 2024 |
84.64 |
| Jan 17, 2024 |
84.49 |
| Jan 16, 2024 |
84.27 |
| Jan 12, 2024 |
83.97 |
| Jan 11, 2024 |
83.59 |
| Jan 10, 2024 |
83.19 |
| Jan 9, 2024 |
82.77 |
| Jan 8, 2024 |
82.37 |
| Jan 5, 2024 |
81.93 |
| Jan 4, 2024 |
81.49 |
| Jan 3, 2024 |
81.08 |
| Jan 2, 2024 |
80.71 |
| Dec 29, 2023 |
80.29 |
| Dec 28, 2023 |
79.92 |
| Dec 27, 2023 |
79.65 |
| Dec 26, 2023 |
79.36 |
| Dec 22, 2023 |
79.06 |
| Dec 21, 2023 |
78.76 |
| Dec 20, 2023 |
78.49 |
| Dec 19, 2023 |
78.27 |
| Dec 18, 2023 |
78.03 |
| Dec 15, 2023 |
77.82 |
| Dec 14, 2023 |
77.57 |
| Dec 13, 2023 |
77.33 |
| Dec 12, 2023 |
77.18 |
| Dec 11, 2023 |
77.12 |
| Dec 8, 2023 |
77.09 |
| Dec 7, 2023 |
77.09 |
| Dec 6, 2023 |
77.12 |
| Dec 5, 2023 |
77.17 |
| Dec 4, 2023 |
77.23 |
| Dec 1, 2023 |
77.27 |
| Nov 30, 2023 |
77.35 |
| Nov 29, 2023 |
77.51 |
| Nov 28, 2023 |
77.71 |
| Nov 27, 2023 |
77.94 |
| Nov 24, 2023 |
78.15 |
| Nov 22, 2023 |
78.36 |
| Nov 21, 2023 |
78.54 |
| Nov 20, 2023 |
78.68 |
| Nov 17, 2023 |
78.75 |
| Nov 16, 2023 |
78.85 |
| Nov 15, 2023 |
78.93 |
| Nov 14, 2023 |
79.02 |
| Nov 13, 2023 |
79.15 |
| Nov 10, 2023 |
79.36 |
| Nov 9, 2023 |
79.56 |
| Nov 8, 2023 |
79.78 |
| Nov 7, 2023 |
79.97 |
| Nov 6, 2023 |
80.15 |
| Nov 3, 2023 |
80.30 |
| Nov 2, 2023 |
80.44 |
| Nov 1, 2023 |
80.64 |
| Oct 31, 2023 |
80.88 |
| Oct 30, 2023 |
81.15 |
| Oct 27, 2023 |
81.43 |
| Oct 26, 2023 |
81.74 |
| Oct 25, 2023 |
82.02 |
| Oct 24, 2023 |
82.32 |
| Oct 23, 2023 |
82.63 |
| Oct 20, 2023 |
82.95 |
| Oct 19, 2023 |
83.24 |
| Oct 18, 2023 |
83.53 |
| Oct 17, 2023 |
83.81 |
| Oct 16, 2023 |
83.98 |
| Oct 13, 2023 |
84.18 |
| Oct 12, 2023 |
84.41 |
| Oct 11, 2023 |
84.64 |
| Oct 10, 2023 |
84.88 |
| Oct 9, 2023 |
85.11 |
| Oct 6, 2023 |
85.34 |
| Oct 5, 2023 |
85.59 |
| Oct 4, 2023 |
85.88 |
| Oct 3, 2023 |
86.18 |
| Oct 2, 2023 |
86.52 |
| Sep 29, 2023 |
86.79 |
| Sep 28, 2023 |
87.03 |
| Sep 27, 2023 |
87.25 |
| Sep 26, 2023 |
87.46 |
| Sep 25, 2023 |
87.54 |
| Sep 22, 2023 |
87.60 |
| Sep 21, 2023 |
87.65 |
| Sep 20, 2023 |
87.67 |
| Sep 19, 2023 |
87.63 |
| Sep 18, 2023 |
87.53 |
| Sep 15, 2023 |
87.42 |
| Sep 14, 2023 |
87.32 |
| Sep 13, 2023 |
87.26 |
| Sep 12, 2023 |
87.24 |
| Sep 11, 2023 |
87.24 |
| Sep 8, 2023 |
87.27 |
| Sep 7, 2023 |
87.25 |
| Sep 6, 2023 |
87.26 |
| Sep 5, 2023 |
87.25 |
| Sep 1, 2023 |
87.23 |
| Aug 31, 2023 |
87.20 |
| Aug 30, 2023 |
87.23 |
| Aug 29, 2023 |
87.25 |
| Aug 28, 2023 |
87.31 |
| Aug 25, 2023 |
87.40 |
| Aug 24, 2023 |
87.49 |
| Aug 23, 2023 |
87.59 |
| Aug 22, 2023 |
87.67 |
| Aug 21, 2023 |
87.74 |
| Aug 18, 2023 |
87.78 |
| Aug 17, 2023 |
87.81 |
| Aug 16, 2023 |
87.81 |
| Aug 15, 2023 |
87.77 |
| Aug 14, 2023 |
87.73 |
| Aug 11, 2023 |
87.63 |
| Aug 10, 2023 |
87.51 |
| Aug 9, 2023 |
87.42 |
| Aug 8, 2023 |
87.35 |
| Aug 7, 2023 |
87.24 |
| Aug 4, 2023 |
87.08 |
| Aug 3, 2023 |
86.96 |
| Aug 2, 2023 |
86.82 |
| Aug 1, 2023 |
86.68 |
| Jul 31, 2023 |
86.55 |
| Jul 28, 2023 |
86.40 |
| Jul 27, 2023 |
86.20 |
| Jul 26, 2023 |
86.01 |
| Jul 25, 2023 |
85.78 |
| Jul 24, 2023 |
85.55 |
| Jul 21, 2023 |
85.33 |
| Jul 20, 2023 |
85.14 |
| Jul 19, 2023 |
84.95 |
| Jul 18, 2023 |
84.78 |
| Jul 17, 2023 |
84.60 |
| Jul 14, 2023 |
84.57 |
| Jul 13, 2023 |
84.58 |
| Jul 12, 2023 |
84.61 |
| Jul 11, 2023 |
84.69 |
| Jul 10, 2023 |
84.80 |
| Jul 7, 2023 |
84.90 |
| Jul 6, 2023 |
84.99 |
| Jul 5, 2023 |
85.13 |
| Jul 3, 2023 |
85.24 |
| Jun 30, 2023 |
85.32 |
| Jun 29, 2023 |
85.42 |
| Jun 28, 2023 |
85.51 |
| Jun 27, 2023 |
85.62 |
| Jun 26, 2023 |
85.66 |
| Jun 23, 2023 |
85.70 |
| Jun 22, 2023 |
85.74 |
| Jun 21, 2023 |
85.75 |
| Jun 20, 2023 |
85.71 |
| Jun 16, 2023 |
85.66 |
| Jun 15, 2023 |
85.57 |
| Jun 14, 2023 |
85.49 |
| Jun 13, 2023 |
85.47 |
| Jun 12, 2023 |
85.46 |
| Jun 9, 2023 |
85.43 |
| Jun 8, 2023 |
85.43 |
| Jun 7, 2023 |
85.40 |
| Jun 6, 2023 |
85.37 |
| Jun 5, 2023 |
85.33 |
| Jun 2, 2023 |
85.37 |
| Jun 1, 2023 |
85.44 |
| May 31, 2023 |
85.57 |
| May 30, 2023 |
85.65 |
| May 26, 2023 |
85.66 |
| May 25, 2023 |
85.72 |
| May 24, 2023 |
85.77 |
| May 23, 2023 |
85.95 |
| May 22, 2023 |
86.05 |
| May 19, 2023 |
86.21 |
| May 18, 2023 |
86.41 |
| May 17, 2023 |
86.64 |
| May 16, 2023 |
86.88 |
| May 15, 2023 |
87.21 |
| May 12, 2023 |
87.52 |
| May 11, 2023 |
87.79 |
| May 10, 2023 |
88.06 |
| May 9, 2023 |
88.32 |
| May 8, 2023 |
88.57 |
| May 5, 2023 |
88.83 |
| May 4, 2023 |
89.09 |
| May 3, 2023 |
89.38 |
| May 2, 2023 |
89.64 |
| May 1, 2023 |
89.91 |
| Apr 28, 2023 |
90.14 |
| Apr 27, 2023 |
90.36 |
| Apr 26, 2023 |
90.56 |
| Apr 25, 2023 |
90.78 |
| Apr 24, 2023 |
90.99 |
| Apr 21, 2023 |
91.15 |
| Apr 20, 2023 |
91.30 |
| Apr 19, 2023 |
91.48 |
| Apr 18, 2023 |
91.65 |
| Apr 17, 2023 |
91.84 |
| Apr 14, 2023 |
92.04 |
| Apr 13, 2023 |
92.27 |
| Apr 12, 2023 |
92.50 |
| Apr 11, 2023 |
92.71 |
| Apr 10, 2023 |
92.95 |
| Apr 6, 2023 |
93.20 |
| Apr 5, 2023 |
93.43 |
| Apr 4, 2023 |
93.66 |
| Apr 3, 2023 |
93.91 |
| Mar 31, 2023 |
94.09 |
| Mar 30, 2023 |
94.21 |
| Mar 29, 2023 |
94.42 |
| Mar 28, 2023 |
94.64 |
| Mar 27, 2023 |
94.78 |
| Mar 24, 2023 |
94.89 |
| Mar 23, 2023 |
95.00 |
| Mar 22, 2023 |
95.06 |
| Mar 21, 2023 |
95.07 |
| Mar 20, 2023 |
95.04 |
| Mar 17, 2023 |
95.05 |
| Mar 16, 2023 |
95.10 |
| Mar 15, 2023 |
95.07 |
| Mar 14, 2023 |
95.06 |
| Mar 13, 2023 |
94.97 |
| Mar 10, 2023 |
94.90 |
| Mar 9, 2023 |
94.80 |
| Mar 8, 2023 |
94.68 |
| Mar 7, 2023 |
94.49 |
| Mar 6, 2023 |
94.30 |
| Mar 3, 2023 |
94.04 |
| Mar 2, 2023 |
93.78 |
| Mar 1, 2023 |
93.60 |
| Feb 28, 2023 |
93.43 |
| Feb 27, 2023 |
93.31 |
| Feb 24, 2023 |
93.23 |
| Feb 23, 2023 |
93.10 |
| Feb 22, 2023 |
92.93 |
| Feb 21, 2023 |
92.76 |
| Feb 17, 2023 |
92.55 |
| Feb 16, 2023 |
92.31 |
| Feb 15, 2023 |
92.12 |
| Feb 14, 2023 |
91.94 |
| Feb 13, 2023 |
91.79 |
| Feb 10, 2023 |
91.66 |
| Feb 9, 2023 |
91.52 |
| Feb 8, 2023 |
91.35 |
| Feb 7, 2023 |
91.19 |
| Feb 6, 2023 |
91.01 |
| Feb 3, 2023 |
90.82 |
| Feb 2, 2023 |
90.61 |
| Feb 1, 2023 |
90.41 |
| Jan 31, 2023 |
90.23 |
| Jan 30, 2023 |
90.08 |
| Jan 27, 2023 |
89.97 |
| Jan 26, 2023 |
89.83 |
| Jan 25, 2023 |
89.71 |
| Jan 24, 2023 |
89.58 |
| Jan 23, 2023 |
89.34 |
| Jan 20, 2023 |
89.10 |
| Jan 19, 2023 |
88.89 |
| Jan 18, 2023 |
88.70 |
| Jan 17, 2023 |
88.44 |
| Jan 13, 2023 |
88.19 |
| Jan 12, 2023 |
88.03 |
| Jan 11, 2023 |
87.86 |
| Jan 10, 2023 |
87.72 |
| Jan 9, 2023 |
87.55 |
| Jan 6, 2023 |
87.42 |
| Jan 5, 2023 |
87.28 |
| Jan 4, 2023 |
87.15 |
| Jan 3, 2023 |
87.00 |
| Dec 30, 2022 |
86.82 |
| Dec 29, 2022 |
86.67 |
| Dec 28, 2022 |
86.55 |
| Dec 27, 2022 |
86.41 |
| Dec 23, 2022 |
86.21 |
| Dec 22, 2022 |
86.07 |
| Dec 21, 2022 |
85.88 |
| Dec 20, 2022 |
85.68 |
| Dec 19, 2022 |
85.55 |
| Dec 16, 2022 |
85.41 |
| Dec 15, 2022 |
85.30 |
| Dec 14, 2022 |
85.21 |
| Dec 13, 2022 |
85.08 |
| Dec 12, 2022 |
84.83 |
| Dec 9, 2022 |
84.59 |
| Dec 8, 2022 |
84.40 |
| Dec 7, 2022 |
84.25 |
| Dec 6, 2022 |
84.10 |
| Dec 5, 2022 |
83.94 |
| Dec 2, 2022 |
83.78 |
| Dec 1, 2022 |
83.63 |
| Nov 30, 2022 |
83.50 |
| Nov 29, 2022 |
83.38 |
| Nov 28, 2022 |
83.33 |
| Nov 25, 2022 |
83.28 |
| Nov 23, 2022 |
83.23 |
| Nov 22, 2022 |
83.18 |
| Nov 21, 2022 |
83.12 |
| Nov 18, 2022 |
83.14 |
| Nov 17, 2022 |
83.15 |
| Nov 16, 2022 |
83.14 |
| Nov 15, 2022 |
83.08 |
| Nov 14, 2022 |
82.97 |
| Nov 11, 2022 |
82.90 |
| Nov 10, 2022 |
82.81 |
| Nov 9, 2022 |
82.74 |
| Nov 8, 2022 |
82.76 |
| Nov 7, 2022 |
82.76 |
| Nov 4, 2022 |
82.79 |
| Nov 3, 2022 |
82.89 |
| Nov 2, 2022 |
82.99 |
| Nov 1, 2022 |
83.07 |
| Oct 31, 2022 |
83.16 |
| Oct 28, 2022 |
83.32 |
| Oct 27, 2022 |
83.51 |
| Oct 26, 2022 |
83.72 |
| Oct 25, 2022 |
83.94 |
| Oct 24, 2022 |
84.17 |
| Oct 21, 2022 |
84.41 |
| Oct 20, 2022 |
84.63 |
| Oct 19, 2022 |
84.88 |
| Oct 18, 2022 |
85.05 |
| Oct 17, 2022 |
85.19 |
| Oct 14, 2022 |
85.37 |
| Oct 13, 2022 |
85.57 |
| Oct 12, 2022 |
85.68 |
| Oct 11, 2022 |
85.82 |
| Oct 10, 2022 |
85.96 |
| Oct 7, 2022 |
86.08 |
| Oct 6, 2022 |
86.16 |
| Oct 5, 2022 |
86.18 |
| Oct 4, 2022 |
86.14 |
| Oct 3, 2022 |
86.11 |
| Sep 30, 2022 |
86.15 |
| Sep 29, 2022 |
86.23 |
| Sep 28, 2022 |
86.27 |
| Sep 27, 2022 |
86.27 |
| Sep 26, 2022 |
86.26 |
| Sep 23, 2022 |
86.23 |
| Sep 22, 2022 |
86.09 |
| Sep 21, 2022 |
85.89 |
| Sep 20, 2022 |
85.69 |
| Sep 19, 2022 |
85.46 |
| Sep 16, 2022 |
85.22 |
| Sep 15, 2022 |
85.01 |
| Sep 14, 2022 |
84.75 |
| Sep 13, 2022 |
84.53 |
| Sep 12, 2022 |
84.33 |
| Sep 9, 2022 |
84.04 |
| Sep 8, 2022 |
83.82 |
| Sep 7, 2022 |
83.61 |
| Sep 6, 2022 |
83.42 |
| Sep 2, 2022 |
83.28 |
| Sep 1, 2022 |
83.03 |
| Aug 31, 2022 |
82.79 |
| Aug 30, 2022 |
82.58 |
| Aug 29, 2022 |
82.35 |
| Aug 26, 2022 |
82.12 |
| Aug 25, 2022 |
81.91 |
| Aug 24, 2022 |
81.61 |
| Aug 23, 2022 |
81.34 |
| Aug 22, 2022 |
81.12 |
| Aug 19, 2022 |
80.98 |
| Aug 18, 2022 |
80.84 |
| Aug 17, 2022 |
80.71 |
| Aug 16, 2022 |
80.58 |
| Aug 15, 2022 |
80.43 |
| Aug 12, 2022 |
80.29 |
| Aug 11, 2022 |
80.16 |
| Aug 10, 2022 |
80.08 |
| Aug 9, 2022 |
80.03 |
| Aug 8, 2022 |
80.00 |
| Aug 5, 2022 |
79.93 |
| Aug 4, 2022 |
79.84 |
| Aug 3, 2022 |
79.78 |
| Aug 2, 2022 |
79.67 |
| Aug 1, 2022 |
79.60 |
| Jul 29, 2022 |
79.53 |
| Jul 28, 2022 |
79.50 |
| Jul 27, 2022 |
79.44 |
| Jul 26, 2022 |
79.40 |
| Jul 25, 2022 |
79.36 |
| Jul 22, 2022 |
79.28 |
| Jul 21, 2022 |
79.24 |
| Jul 20, 2022 |
79.20 |
| Jul 19, 2022 |
79.25 |
| Jul 18, 2022 |
79.32 |
| Jul 15, 2022 |
79.48 |
| Jul 14, 2022 |
79.60 |
| Jul 13, 2022 |
79.74 |
| Jul 12, 2022 |
79.86 |
| Jul 11, 2022 |
80.01 |
| Jul 8, 2022 |
80.13 |
| Jul 7, 2022 |
80.25 |
| Jul 6, 2022 |
80.41 |
| Jul 5, 2022 |
80.59 |
| Jul 1, 2022 |
80.85 |
| Jun 30, 2022 |
81.13 |
| Jun 29, 2022 |
81.38 |
| Jun 28, 2022 |
81.55 |
| Jun 27, 2022 |
81.68 |
| Jun 24, 2022 |
81.81 |
| Jun 23, 2022 |
81.94 |
| Jun 22, 2022 |
82.14 |
| Jun 21, 2022 |
82.33 |
| Jun 17, 2022 |
82.50 |
| Jun 16, 2022 |
82.71 |
| Jun 15, 2022 |
82.93 |
| Jun 14, 2022 |
83.16 |
| Jun 13, 2022 |
83.40 |
| Jun 10, 2022 |
83.64 |
| Jun 9, 2022 |
83.90 |
| Jun 8, 2022 |
84.11 |
| Jun 7, 2022 |
84.28 |
| Jun 6, 2022 |
84.42 |
| Jun 3, 2022 |
84.56 |
| Jun 2, 2022 |
84.73 |
| Jun 1, 2022 |
84.91 |
| May 31, 2022 |
85.06 |
| May 27, 2022 |
85.23 |
| May 26, 2022 |
85.38 |
| May 25, 2022 |
85.52 |
| May 24, 2022 |
85.60 |
| May 23, 2022 |
85.65 |
| May 20, 2022 |
85.71 |
| May 19, 2022 |
85.84 |
| May 18, 2022 |
85.99 |
| May 17, 2022 |
86.04 |
| May 16, 2022 |
86.05 |
| May 13, 2022 |
86.18 |
| May 12, 2022 |
86.33 |
| May 11, 2022 |
86.52 |
| May 10, 2022 |
86.70 |
| May 9, 2022 |
86.91 |
| May 6, 2022 |
87.17 |
| May 5, 2022 |
87.33 |
| May 4, 2022 |
87.50 |
| May 3, 2022 |
87.65 |
| May 2, 2022 |
87.88 |
| Apr 29, 2022 |
88.17 |
| Apr 28, 2022 |
88.58 |
| Apr 27, 2022 |
88.98 |
| Apr 26, 2022 |
89.38 |
| Apr 25, 2022 |
89.83 |
| Apr 22, 2022 |
90.28 |
| Apr 21, 2022 |
90.76 |
| Apr 20, 2022 |
91.11 |
| Apr 19, 2022 |
91.40 |
| Apr 18, 2022 |
91.70 |
| Apr 14, 2022 |
92.02 |
| Apr 13, 2022 |
92.40 |
| Apr 12, 2022 |
92.80 |
| Apr 11, 2022 |
93.17 |
| Apr 8, 2022 |
93.53 |
| Apr 7, 2022 |
93.87 |
| Apr 6, 2022 |
94.21 |
| Apr 5, 2022 |
94.53 |
| Apr 4, 2022 |
94.78 |
| Apr 1, 2022 |
95.02 |
| Mar 31, 2022 |
95.27 |
| Mar 30, 2022 |
95.44 |
| Mar 29, 2022 |
95.51 |
| Mar 28, 2022 |
95.65 |
| Mar 25, 2022 |
95.88 |
| Mar 24, 2022 |
96.09 |
| Mar 23, 2022 |
96.37 |
| Mar 22, 2022 |
96.60 |
| Mar 21, 2022 |
96.80 |
| Mar 18, 2022 |
97.02 |
| Mar 17, 2022 |
97.15 |
| Mar 16, 2022 |
97.36 |
| Mar 15, 2022 |
97.53 |
| Mar 14, 2022 |
97.77 |
| Mar 11, 2022 |
98.05 |
| Mar 10, 2022 |
98.32 |
| Mar 9, 2022 |
98.60 |
| Mar 8, 2022 |
98.86 |
| Mar 7, 2022 |
99.18 |
| Mar 4, 2022 |
99.48 |
| Mar 3, 2022 |
99.71 |
| Mar 2, 2022 |
99.86 |
| Mar 1, 2022 |
100.03 |
| Feb 28, 2022 |
100.29 |
| Feb 25, 2022 |
100.46 |
| Feb 24, 2022 |
100.55 |
| Feb 23, 2022 |
100.65 |
| Feb 22, 2022 |
100.75 |
| Feb 18, 2022 |
100.87 |
| Feb 17, 2022 |
100.99 |
| Feb 16, 2022 |
101.11 |
| Feb 15, 2022 |
101.07 |
| Feb 14, 2022 |
100.97 |
| Feb 11, 2022 |
100.90 |
| Feb 10, 2022 |
100.71 |
| Feb 9, 2022 |
100.45 |
| Feb 8, 2022 |
100.22 |
| Feb 7, 2022 |
100.06 |
| Feb 4, 2022 |
99.98 |
| Feb 3, 2022 |
99.93 |
| Feb 2, 2022 |
99.87 |
| Feb 1, 2022 |
99.73 |
| Jan 31, 2022 |
99.61 |
| Jan 28, 2022 |
99.51 |
| Jan 27, 2022 |
99.49 |
| Jan 26, 2022 |
99.47 |
| Jan 25, 2022 |
99.46 |
| Jan 24, 2022 |
99.46 |
| Jan 21, 2022 |
99.45 |
| Jan 20, 2022 |
99.47 |
| Jan 19, 2022 |
99.47 |
| Jan 18, 2022 |
99.56 |
| Jan 14, 2022 |
99.67 |
| Jan 13, 2022 |
99.75 |
| Jan 12, 2022 |
99.79 |
| Jan 11, 2022 |
99.81 |
| Jan 10, 2022 |
99.74 |
| Jan 7, 2022 |
99.71 |
| Jan 6, 2022 |
99.67 |
| Jan 5, 2022 |
99.67 |
| Jan 4, 2022 |
99.67 |
| Jan 3, 2022 |
99.62 |
| Dec 31, 2021 |
99.63 |
| Dec 30, 2021 |
99.68 |
| Dec 29, 2021 |
99.74 |
| Dec 28, 2021 |
99.79 |
| Dec 27, 2021 |
99.83 |
| Dec 23, 2021 |
99.84 |
| Dec 22, 2021 |
99.83 |
| Dec 21, 2021 |
99.82 |
| Dec 20, 2021 |
99.81 |
| Dec 17, 2021 |
99.90 |
| Dec 16, 2021 |
99.94 |
| Dec 15, 2021 |
99.91 |
| Dec 14, 2021 |
99.91 |
| Dec 13, 2021 |
99.87 |
| Dec 10, 2021 |
99.91 |
| Dec 9, 2021 |
99.89 |
| Dec 8, 2021 |
99.87 |
| Dec 7, 2021 |
99.88 |
| Dec 6, 2021 |
99.94 |
| Dec 3, 2021 |
100.01 |
| Dec 2, 2021 |
100.12 |
| Dec 1, 2021 |
100.15 |
| Nov 30, 2021 |
100.22 |
| Nov 29, 2021 |
100.29 |
| Nov 26, 2021 |
100.38 |
| Nov 24, 2021 |
100.47 |
| Nov 23, 2021 |
100.51 |
| Nov 22, 2021 |
100.51 |
| Nov 19, 2021 |
100.61 |
| Nov 18, 2021 |
100.75 |
| Nov 17, 2021 |
100.87 |
| Nov 16, 2021 |
100.99 |
| Nov 15, 2021 |
101.06 |
| Nov 12, 2021 |
101.14 |
| Nov 11, 2021 |
101.24 |
| Nov 10, 2021 |
101.35 |
| Nov 9, 2021 |
101.48 |
| Nov 8, 2021 |
101.57 |
| Nov 5, 2021 |
101.68 |
| Nov 4, 2021 |
101.76 |
| Nov 3, 2021 |
101.84 |
| Nov 2, 2021 |
101.85 |
| Nov 1, 2021 |
101.80 |
| Oct 29, 2021 |
101.73 |
| Oct 28, 2021 |
101.67 |
| Oct 27, 2021 |
101.65 |
| Oct 26, 2021 |
101.67 |
| Oct 25, 2021 |
101.67 |
| Oct 22, 2021 |
101.71 |
| Oct 21, 2021 |
101.77 |
| Oct 20, 2021 |
101.84 |
| Oct 19, 2021 |
101.87 |
| Oct 18, 2021 |
101.85 |
| Oct 15, 2021 |
101.82 |
| Oct 14, 2021 |
101.73 |
| Oct 13, 2021 |
101.64 |
| Oct 12, 2021 |
101.60 |
| Oct 11, 2021 |
101.57 |
| Oct 8, 2021 |
101.54 |
| Oct 7, 2021 |
101.47 |
| Oct 6, 2021 |
101.41 |
| Oct 5, 2021 |
101.36 |
| Oct 4, 2021 |
101.31 |
| Oct 1, 2021 |
101.25 |
| Sep 30, 2021 |
101.18 |
| Sep 29, 2021 |
101.15 |
| Sep 28, 2021 |
101.01 |
| Sep 27, 2021 |
100.75 |
| Sep 24, 2021 |
100.48 |
| Sep 23, 2021 |
100.27 |
| Sep 22, 2021 |
100.05 |
| Sep 21, 2021 |
99.90 |
| Sep 20, 2021 |
99.79 |
| Sep 17, 2021 |
99.62 |
| Sep 16, 2021 |
99.34 |
| Sep 15, 2021 |
99.09 |
| Sep 14, 2021 |
98.83 |
| Sep 13, 2021 |
98.63 |
| Sep 10, 2021 |
98.39 |
| Sep 9, 2021 |
98.15 |
| Sep 8, 2021 |
97.88 |
| Sep 7, 2021 |
97.57 |
| Sep 3, 2021 |
97.25 |
| Sep 2, 2021 |
96.91 |
| Sep 1, 2021 |
96.53 |
| Aug 31, 2021 |
96.16 |
| Aug 30, 2021 |
95.79 |
| Aug 27, 2021 |
95.39 |
| Aug 26, 2021 |
95.04 |
| Aug 25, 2021 |
94.78 |
| Aug 24, 2021 |
94.51 |
| Aug 23, 2021 |
94.27 |
| Aug 20, 2021 |
94.06 |
| Aug 19, 2021 |
93.88 |
| Aug 18, 2021 |
93.74 |
| Aug 17, 2021 |
93.57 |
| Aug 16, 2021 |
93.38 |
| Aug 13, 2021 |
93.18 |
| Aug 12, 2021 |
92.97 |
| Aug 11, 2021 |
92.73 |
| Aug 10, 2021 |
92.50 |
| Aug 9, 2021 |
92.28 |
| Aug 6, 2021 |
92.07 |
| Aug 5, 2021 |
91.86 |
| Aug 4, 2021 |
91.68 |
| Aug 3, 2021 |
91.55 |
| Aug 2, 2021 |
91.38 |
| Jul 30, 2021 |
91.19 |
| Jul 29, 2021 |
90.99 |
| Jul 28, 2021 |
90.80 |
| Jul 27, 2021 |
90.64 |
| Jul 26, 2021 |
90.46 |
| Jul 23, 2021 |
90.23 |
| Jul 22, 2021 |
90.01 |
| Jul 21, 2021 |
89.80 |
| Jul 20, 2021 |
89.61 |
| Jul 19, 2021 |
89.52 |
| Jul 16, 2021 |
89.47 |
| Jul 15, 2021 |
89.34 |
| Jul 14, 2021 |
89.14 |
| Jul 13, 2021 |
88.94 |
| Jul 12, 2021 |
88.72 |
| Jul 9, 2021 |
88.54 |
| Jul 8, 2021 |
88.39 |
| Jul 7, 2021 |
88.28 |
| Jul 6, 2021 |
88.11 |
| Jul 2, 2021 |
87.92 |
| Jul 1, 2021 |
87.65 |
| Jun 30, 2021 |
87.39 |
| Jun 29, 2021 |
87.10 |
| Jun 28, 2021 |
86.89 |
| Jun 25, 2021 |
86.71 |
| Jun 24, 2021 |
86.56 |
| Jun 23, 2021 |
86.43 |
| Jun 22, 2021 |
86.30 |
| Jun 21, 2021 |
86.19 |
| Jun 18, 2021 |
86.09 |
| Jun 17, 2021 |
86.01 |
| Jun 16, 2021 |
85.83 |
| Jun 15, 2021 |
85.59 |
| Jun 14, 2021 |
85.34 |
| Jun 11, 2021 |
85.09 |
| Jun 10, 2021 |
84.80 |
| Jun 9, 2021 |
84.55 |
| Jun 8, 2021 |
84.25 |
| Jun 7, 2021 |
84.00 |
| Jun 4, 2021 |
83.74 |
| Jun 3, 2021 |
83.44 |
| Jun 2, 2021 |
83.16 |
| Jun 1, 2021 |
82.94 |
| May 28, 2021 |
82.76 |
| May 27, 2021 |
82.62 |
| May 26, 2021 |
82.49 |
| May 25, 2021 |
82.35 |
| May 24, 2021 |
82.25 |
| May 21, 2021 |
82.15 |
| May 20, 2021 |
82.04 |
| May 19, 2021 |
81.98 |
| May 18, 2021 |
81.87 |
| May 17, 2021 |
81.76 |
| May 14, 2021 |
81.61 |
| May 13, 2021 |
81.49 |
| May 12, 2021 |
81.43 |
| May 11, 2021 |
81.37 |
| May 10, 2021 |
81.26 |
| May 7, 2021 |
81.07 |
| May 6, 2021 |
80.88 |
| May 5, 2021 |
80.74 |
| May 4, 2021 |
80.60 |
| May 3, 2021 |
80.50 |
| Apr 30, 2021 |
80.37 |
| Apr 29, 2021 |
80.21 |
| Apr 28, 2021 |
80.05 |
| Apr 27, 2021 |
79.92 |
| Apr 26, 2021 |
79.77 |
| Apr 23, 2021 |
79.61 |
| Apr 22, 2021 |
79.48 |
| Apr 21, 2021 |
79.40 |
| Apr 20, 2021 |
79.30 |
| Apr 19, 2021 |
79.22 |
| Apr 16, 2021 |
79.06 |
| Apr 15, 2021 |
78.90 |
| Apr 14, 2021 |
78.70 |
| Apr 13, 2021 |
78.44 |
| Apr 12, 2021 |
78.19 |
| Apr 9, 2021 |
77.98 |
| Apr 8, 2021 |
77.73 |
| Apr 7, 2021 |
77.55 |
| Apr 6, 2021 |
77.42 |
| Apr 5, 2021 |
77.32 |
| Apr 1, 2021 |
77.25 |
| Mar 31, 2021 |
77.18 |
| Mar 30, 2021 |
77.13 |
| Mar 29, 2021 |
77.05 |
| Mar 26, 2021 |
77.03 |
| Mar 25, 2021 |
76.94 |
| Mar 24, 2021 |
76.85 |
| Mar 23, 2021 |
76.78 |
| Mar 22, 2021 |
76.71 |
| Mar 19, 2021 |
76.57 |
| Mar 18, 2021 |
76.38 |
| Mar 17, 2021 |
76.09 |
| Mar 16, 2021 |
75.78 |
| Mar 15, 2021 |
75.50 |
| Mar 12, 2021 |
75.18 |
| Mar 11, 2021 |
74.85 |
| Mar 10, 2021 |
74.55 |
| Mar 9, 2021 |
74.25 |
| Mar 8, 2021 |
73.99 |
| Mar 5, 2021 |
73.70 |
| Mar 4, 2021 |
73.44 |
| Mar 3, 2021 |
73.10 |
| Mar 2, 2021 |
72.76 |
| Mar 1, 2021 |
72.43 |
| Feb 26, 2021 |
72.12 |
| Feb 25, 2021 |
71.82 |
| Feb 24, 2021 |
71.52 |
| Feb 23, 2021 |
71.21 |
| Feb 22, 2021 |
70.95 |
| Feb 19, 2021 |
70.68 |
| Feb 18, 2021 |
70.44 |
| Feb 17, 2021 |
70.25 |
| Feb 16, 2021 |
70.02 |
| Feb 12, 2021 |
69.78 |
| Feb 11, 2021 |
69.55 |
| Feb 10, 2021 |
69.31 |
| Feb 9, 2021 |
69.10 |
| Feb 8, 2021 |
68.89 |
| Feb 5, 2021 |
68.68 |
| Feb 4, 2021 |
68.42 |
| Feb 3, 2021 |
68.13 |
| Feb 2, 2021 |
67.89 |
| Feb 1, 2021 |
67.65 |
| Jan 29, 2021 |
67.47 |
| Jan 28, 2021 |
67.29 |
| Jan 27, 2021 |
67.04 |
| Jan 26, 2021 |
66.78 |
| Jan 25, 2021 |
66.48 |
| Jan 22, 2021 |
66.15 |
| Jan 21, 2021 |
65.79 |
| Jan 20, 2021 |
65.33 |
| Jan 19, 2021 |
64.87 |
| Jan 15, 2021 |
64.40 |
| Jan 14, 2021 |
63.92 |
| Jan 13, 2021 |
63.38 |
| Jan 12, 2021 |
62.83 |
| Jan 11, 2021 |
62.28 |
| Jan 8, 2021 |
61.71 |
| Jan 7, 2021 |
61.17 |
| Jan 6, 2021 |
60.68 |
| Jan 5, 2021 |
60.25 |
| Jan 4, 2021 |
59.89 |
| Dec 31, 2020 |
59.53 |
| Dec 30, 2020 |
59.19 |
| Dec 29, 2020 |
58.85 |
| Dec 28, 2020 |
58.54 |
| Dec 24, 2020 |
58.20 |
| Dec 23, 2020 |
57.85 |
| Dec 22, 2020 |
57.50 |
| Dec 21, 2020 |
57.18 |
| Dec 18, 2020 |
56.80 |
| Dec 17, 2020 |
56.50 |
| Dec 16, 2020 |
56.18 |
| Dec 15, 2020 |
55.85 |
| Dec 14, 2020 |
55.54 |
| Dec 11, 2020 |
55.26 |
| Dec 10, 2020 |
54.94 |
| Dec 9, 2020 |
54.62 |
| Dec 8, 2020 |
54.28 |
| Dec 7, 2020 |
53.97 |
| Dec 4, 2020 |
53.62 |
| Dec 3, 2020 |
53.25 |
| Dec 2, 2020 |
52.90 |
| Dec 1, 2020 |
52.57 |
| Nov 30, 2020 |
52.27 |
| Nov 27, 2020 |
52.04 |
| Nov 25, 2020 |
51.77 |
| Nov 24, 2020 |
51.52 |
| Nov 23, 2020 |
51.26 |
| Nov 20, 2020 |
51.07 |
| Nov 19, 2020 |
50.92 |
| Nov 18, 2020 |
50.76 |
| Nov 17, 2020 |
50.60 |
| Nov 16, 2020 |
50.43 |
| Nov 13, 2020 |
50.32 |
| Nov 12, 2020 |
50.24 |
| Nov 11, 2020 |
50.20 |
| Nov 10, 2020 |
50.12 |
| Nov 9, 2020 |
50.05 |
| Nov 6, 2020 |
49.99 |
| Nov 5, 2020 |
50.01 |
| Nov 4, 2020 |
50.00 |
| Nov 3, 2020 |
50.01 |
| Nov 2, 2020 |
50.04 |
| Oct 30, 2020 |
50.07 |
| Oct 29, 2020 |
50.12 |
| Oct 28, 2020 |
50.19 |
| Oct 27, 2020 |
50.26 |
| Oct 26, 2020 |
50.31 |
| Oct 23, 2020 |
50.35 |
| Oct 22, 2020 |
50.35 |
| Oct 21, 2020 |
50.37 |
| Oct 20, 2020 |
50.40 |
| Oct 19, 2020 |
50.38 |
| Oct 16, 2020 |
50.37 |
| Oct 15, 2020 |
50.32 |
| Oct 14, 2020 |
50.29 |
| Oct 13, 2020 |
50.26 |
| Oct 12, 2020 |
50.24 |
| Oct 9, 2020 |
50.20 |
| Oct 8, 2020 |
50.20 |
| Oct 7, 2020 |
50.24 |
| Oct 6, 2020 |
50.27 |
| Oct 5, 2020 |
50.34 |
| Oct 2, 2020 |
50.37 |
| Oct 1, 2020 |
50.42 |
| Sep 30, 2020 |
50.50 |
| Sep 29, 2020 |
50.58 |
| Sep 28, 2020 |
50.67 |
| Sep 25, 2020 |
50.75 |
| Sep 24, 2020 |
50.86 |
| Sep 23, 2020 |
50.96 |
| Sep 22, 2020 |
51.04 |
| Sep 21, 2020 |
51.09 |
| Sep 18, 2020 |
51.12 |
| Sep 17, 2020 |
51.07 |
| Sep 16, 2020 |
51.04 |
| Sep 15, 2020 |
50.97 |
| Sep 14, 2020 |
50.94 |
| Sep 11, 2020 |
50.87 |
| Sep 10, 2020 |
50.81 |
| Sep 9, 2020 |
50.77 |
| Sep 8, 2020 |
50.70 |
| Sep 4, 2020 |
50.64 |
| Sep 3, 2020 |
50.56 |
| Sep 2, 2020 |
50.44 |
| Sep 1, 2020 |
50.33 |
| Aug 31, 2020 |
50.23 |
| Aug 28, 2020 |
50.12 |
| Aug 27, 2020 |
50.02 |
| Aug 26, 2020 |
49.92 |
| Aug 25, 2020 |
49.86 |
| Aug 24, 2020 |
49.76 |
| Aug 21, 2020 |
49.64 |
| Aug 20, 2020 |
49.51 |
| Aug 19, 2020 |
49.47 |
| Aug 18, 2020 |
49.45 |
| Aug 17, 2020 |
49.43 |
| Aug 14, 2020 |
49.40 |
| Aug 13, 2020 |
49.33 |
| Aug 12, 2020 |
49.22 |
| Aug 11, 2020 |
49.09 |
| Aug 10, 2020 |
48.94 |
| Aug 7, 2020 |
48.82 |
| Aug 6, 2020 |
48.70 |
| Aug 5, 2020 |
48.65 |
| Aug 4, 2020 |
48.52 |
| Aug 3, 2020 |
48.34 |
| Jul 31, 2020 |
48.16 |
| Jul 30, 2020 |
48.00 |
| Jul 29, 2020 |
47.81 |
| Jul 28, 2020 |
47.60 |
| Jul 27, 2020 |
47.34 |
| Jul 24, 2020 |
47.07 |
| Jul 23, 2020 |
46.81 |
| Jul 22, 2020 |
46.57 |
| Jul 21, 2020 |
46.34 |
| Jul 20, 2020 |
46.10 |
| Jul 17, 2020 |
45.84 |
| Jul 16, 2020 |
45.53 |
| Jul 15, 2020 |
45.24 |
| Jul 14, 2020 |
44.98 |
| Jul 13, 2020 |
44.73 |
| Jul 10, 2020 |
44.52 |
| Jul 9, 2020 |
44.34 |
| Jul 8, 2020 |
44.19 |
| Jul 7, 2020 |
44.00 |
| Jul 6, 2020 |
43.81 |
| Jul 2, 2020 |
43.58 |
| Jul 1, 2020 |
43.38 |
| Jun 30, 2020 |
43.17 |
| Jun 29, 2020 |
42.97 |
| Jun 26, 2020 |
42.81 |
| Jun 25, 2020 |
42.63 |
| Jun 24, 2020 |
42.43 |
| Jun 23, 2020 |
42.28 |
| Jun 22, 2020 |
42.12 |
| Jun 19, 2020 |
41.99 |
| Jun 18, 2020 |
41.84 |
| Jun 17, 2020 |
41.63 |
| Jun 16, 2020 |
41.41 |
| Jun 15, 2020 |
41.12 |
| Jun 12, 2020 |
40.85 |
| Jun 11, 2020 |
40.56 |
| Jun 10, 2020 |
40.34 |
| Jun 9, 2020 |
40.07 |
| Jun 8, 2020 |
39.74 |
| Jun 5, 2020 |
39.45 |
| Jun 4, 2020 |
39.14 |
| Jun 3, 2020 |
38.83 |
| Jun 2, 2020 |
38.45 |
| Jun 1, 2020 |
38.13 |
| May 29, 2020 |
37.85 |
| May 28, 2020 |
37.58 |
| May 27, 2020 |
37.37 |
| May 26, 2020 |
37.07 |
| May 22, 2020 |
36.94 |
| May 21, 2020 |
36.77 |
| May 20, 2020 |
36.70 |
| May 19, 2020 |
36.67 |
| May 18, 2020 |
36.63 |
| May 15, 2020 |
36.66 |
| May 14, 2020 |
36.77 |
| May 13, 2020 |
36.92 |
| May 12, 2020 |
37.07 |
| May 11, 2020 |
37.23 |
| May 8, 2020 |
37.33 |
| May 7, 2020 |
37.44 |
| May 6, 2020 |
37.61 |
| May 5, 2020 |
37.82 |
| May 4, 2020 |
38.06 |
| May 1, 2020 |
38.34 |
| Apr 30, 2020 |
38.65 |
| Apr 29, 2020 |
38.99 |
| Apr 28, 2020 |
39.28 |
| Apr 27, 2020 |
39.60 |
| Apr 24, 2020 |
39.93 |
| Apr 23, 2020 |
40.29 |
| Apr 22, 2020 |
40.66 |
| Apr 21, 2020 |
41.01 |
| Apr 20, 2020 |
41.37 |
| Apr 17, 2020 |
41.70 |
| Apr 16, 2020 |
42.02 |
| Apr 15, 2020 |
42.33 |
| Apr 14, 2020 |
42.62 |
| Apr 13, 2020 |
42.87 |
| Apr 9, 2020 |
43.15 |
| Apr 8, 2020 |
43.40 |
| Apr 7, 2020 |
43.70 |
| Apr 6, 2020 |
44.02 |
| Apr 3, 2020 |
44.37 |
| Apr 2, 2020 |
44.80 |
| Apr 1, 2020 |
45.24 |
| Mar 31, 2020 |
45.73 |
| Mar 30, 2020 |
46.20 |
| Mar 27, 2020 |
46.63 |
| Mar 26, 2020 |
47.01 |
| Mar 25, 2020 |
47.35 |
| Mar 24, 2020 |
47.73 |
| Mar 23, 2020 |
48.11 |
| Mar 20, 2020 |
48.59 |
| Mar 19, 2020 |
49.03 |
| Mar 18, 2020 |
49.43 |
| Mar 17, 2020 |
49.84 |
| Mar 16, 2020 |
50.19 |
| Mar 13, 2020 |
50.59 |
| Mar 12, 2020 |
50.87 |
| Mar 11, 2020 |
51.26 |
| Mar 10, 2020 |
51.54 |
| Mar 9, 2020 |
51.78 |
| Mar 6, 2020 |
52.04 |
| Mar 5, 2020 |
52.22 |
| Mar 4, 2020 |
52.38 |
| Mar 3, 2020 |
52.49 |
| Mar 2, 2020 |
52.62 |
| Feb 28, 2020 |
52.70 |
| Feb 27, 2020 |
52.82 |
| Feb 26, 2020 |
52.91 |
| Feb 25, 2020 |
52.98 |
| Feb 24, 2020 |
53.01 |
| Feb 21, 2020 |
53.01 |
| Feb 20, 2020 |
52.96 |
| Feb 19, 2020 |
52.88 |
| Feb 18, 2020 |
52.73 |
| Feb 14, 2020 |
52.60 |
| Feb 13, 2020 |
52.44 |
| Feb 12, 2020 |
52.31 |
| Feb 11, 2020 |
52.17 |
| Feb 10, 2020 |
52.05 |
| Feb 7, 2020 |
51.93 |
| Feb 6, 2020 |
51.83 |
| Feb 5, 2020 |
51.72 |
| Feb 4, 2020 |
51.59 |
| Feb 3, 2020 |
51.50 |
| Jan 31, 2020 |
51.43 |
| Jan 30, 2020 |
51.37 |
| Jan 29, 2020 |
51.27 |
| Jan 28, 2020 |
51.17 |
| Jan 27, 2020 |
51.06 |
| Jan 24, 2020 |
50.97 |
| Jan 23, 2020 |
50.86 |
| Jan 22, 2020 |
50.74 |
| Jan 21, 2020 |
50.59 |
| Jan 17, 2020 |
50.45 |
| Jan 16, 2020 |
50.27 |
| Jan 15, 2020 |
50.12 |
| Jan 14, 2020 |
50.01 |
| Jan 13, 2020 |
49.87 |
| Jan 10, 2020 |
49.74 |
| Jan 9, 2020 |
49.63 |
| Jan 8, 2020 |
49.53 |
| Jan 7, 2020 |
49.42 |
| Jan 6, 2020 |
49.32 |
| Jan 3, 2020 |
49.22 |
| Jan 2, 2020 |
49.10 |
| Dec 31, 2019 |
48.96 |
| Dec 30, 2019 |
48.81 |
| Dec 27, 2019 |
48.66 |
| Dec 26, 2019 |
48.49 |
| Dec 24, 2019 |
48.32 |
| Dec 23, 2019 |
48.15 |
| Dec 20, 2019 |
47.98 |
| Dec 19, 2019 |
47.79 |
| Dec 18, 2019 |
47.58 |
| Dec 17, 2019 |
47.36 |
| Dec 16, 2019 |
47.16 |
| Dec 13, 2019 |
46.96 |
| Dec 12, 2019 |
46.76 |
| Dec 11, 2019 |
46.55 |
| Dec 10, 2019 |
46.39 |
| Dec 9, 2019 |
46.25 |
| Dec 6, 2019 |
46.11 |
| Dec 5, 2019 |
45.97 |
| Dec 4, 2019 |
45.85 |
| Dec 3, 2019 |
45.72 |
| Dec 2, 2019 |
45.63 |
| Nov 29, 2019 |
45.52 |
| Nov 27, 2019 |
45.41 |
| Nov 26, 2019 |
45.30 |
| Nov 25, 2019 |
45.20 |
| Nov 22, 2019 |
45.10 |
| Nov 21, 2019 |
45.01 |
| Nov 20, 2019 |
44.92 |
| Nov 19, 2019 |
44.82 |
| Nov 18, 2019 |
44.71 |
| Nov 15, 2019 |
44.59 |
| Nov 14, 2019 |
44.45 |
| Nov 13, 2019 |
44.33 |
| Nov 12, 2019 |
44.19 |
| Nov 11, 2019 |
44.03 |
| Nov 8, 2019 |
43.88 |
| Nov 7, 2019 |
43.72 |
| Nov 6, 2019 |
43.56 |
| Nov 5, 2019 |
43.38 |
| Nov 4, 2019 |
43.21 |
| Nov 1, 2019 |
43.02 |
| Oct 31, 2019 |
42.88 |
| Oct 30, 2019 |
42.76 |
| Oct 29, 2019 |
42.63 |
| Oct 28, 2019 |
42.50 |
| Oct 25, 2019 |
42.36 |
| Oct 24, 2019 |
42.22 |
| Oct 23, 2019 |
42.09 |
| Oct 22, 2019 |
41.98 |
| Oct 21, 2019 |
41.88 |
| Oct 18, 2019 |
41.81 |
| Oct 17, 2019 |
41.76 |
| Oct 16, 2019 |
41.71 |
| Oct 15, 2019 |
41.68 |
| Oct 14, 2019 |
41.63 |
| Oct 11, 2019 |
41.63 |
| Oct 10, 2019 |
41.65 |
| Oct 9, 2019 |
41.72 |
| Oct 8, 2019 |
41.81 |
| Oct 7, 2019 |
41.92 |
| Oct 4, 2019 |
42.02 |
| Oct 3, 2019 |
42.10 |
| Oct 2, 2019 |
42.20 |
| Oct 1, 2019 |
42.30 |
| Sep 30, 2019 |
42.36 |
| Sep 27, 2019 |
42.40 |
| Sep 26, 2019 |
42.43 |
| Sep 25, 2019 |
42.45 |
| Sep 24, 2019 |
42.48 |
| Sep 23, 2019 |
42.52 |
| Sep 20, 2019 |
42.54 |
| Sep 19, 2019 |
42.55 |
| Sep 18, 2019 |
42.54 |
| Sep 17, 2019 |
42.53 |
| Sep 16, 2019 |
42.51 |
| Sep 13, 2019 |
42.50 |
| Sep 12, 2019 |
42.48 |
| Sep 11, 2019 |
42.47 |
| Sep 10, 2019 |
42.47 |
| Sep 9, 2019 |
42.47 |
| Sep 6, 2019 |
42.48 |
| Sep 5, 2019 |
42.50 |
| Sep 4, 2019 |
42.50 |
| Sep 3, 2019 |
42.53 |
| Aug 30, 2019 |
42.59 |
| Aug 29, 2019 |
42.62 |
| Aug 28, 2019 |
42.66 |
| Aug 27, 2019 |
42.72 |
| Aug 26, 2019 |
42.78 |
| Aug 23, 2019 |
42.83 |
| Aug 22, 2019 |
42.90 |
| Aug 21, 2019 |
42.95 |
| Aug 20, 2019 |
43.02 |
| Aug 19, 2019 |
43.09 |
| Aug 16, 2019 |
43.14 |
| Aug 15, 2019 |
43.19 |
| Aug 14, 2019 |
43.26 |
| Aug 13, 2019 |
43.32 |
| Aug 12, 2019 |
43.32 |
| Aug 9, 2019 |
43.33 |
| Aug 8, 2019 |
43.34 |
| Aug 7, 2019 |
43.36 |
| Aug 6, 2019 |
43.39 |
| Aug 5, 2019 |
43.42 |
| Aug 2, 2019 |
43.47 |
| Aug 1, 2019 |
43.49 |
| Jul 31, 2019 |
43.52 |
| Jul 30, 2019 |
43.51 |
| Jul 29, 2019 |
43.49 |
| Jul 26, 2019 |
43.48 |
| Jul 25, 2019 |
43.44 |
| Jul 24, 2019 |
43.42 |
| Jul 23, 2019 |
43.40 |
| Jul 22, 2019 |
43.42 |
| Jul 19, 2019 |
43.46 |
| Jul 18, 2019 |
43.50 |
| Jul 17, 2019 |
43.55 |
| Jul 16, 2019 |
43.63 |
| Jul 15, 2019 |
43.70 |
| Jul 12, 2019 |
43.77 |
| Jul 11, 2019 |
43.82 |
| Jul 10, 2019 |
43.90 |
| Jul 9, 2019 |
44.00 |
| Jul 8, 2019 |
44.09 |
| Jul 5, 2019 |
44.16 |
| Jul 3, 2019 |
44.23 |
| Jul 2, 2019 |
44.29 |
| Jul 1, 2019 |
44.36 |
| Jun 28, 2019 |
44.43 |
| Jun 27, 2019 |
44.52 |
| Jun 26, 2019 |
44.59 |
| Jun 25, 2019 |
44.66 |
| Jun 24, 2019 |
44.74 |
| Jun 21, 2019 |
44.77 |
| Jun 20, 2019 |
44.79 |
| Jun 19, 2019 |
44.80 |
| Jun 18, 2019 |
44.84 |
| Jun 17, 2019 |
44.87 |
| Jun 14, 2019 |
44.92 |
| Jun 13, 2019 |
44.95 |
| Jun 12, 2019 |
44.97 |
| Jun 11, 2019 |
44.99 |
| Jun 10, 2019 |
44.96 |
| Jun 7, 2019 |
44.93 |
| Jun 6, 2019 |
44.90 |
| Jun 5, 2019 |
44.88 |
| Jun 4, 2019 |
44.86 |
| Jun 3, 2019 |
44.85 |
| May 31, 2019 |
44.89 |
| May 30, 2019 |
44.94 |
| May 29, 2019 |
44.98 |
| May 28, 2019 |
45.02 |
| May 24, 2019 |
45.04 |
| May 23, 2019 |
45.04 |
| May 22, 2019 |
45.03 |
| May 21, 2019 |
45.00 |
| May 20, 2019 |
44.95 |
| May 17, 2019 |
44.90 |
| May 16, 2019 |
44.85 |
| May 15, 2019 |
44.79 |
| May 14, 2019 |
44.75 |
| May 13, 2019 |
44.71 |
| May 10, 2019 |
44.68 |
| May 9, 2019 |
44.59 |
| May 8, 2019 |
44.51 |
| May 7, 2019 |
44.43 |
| May 6, 2019 |
44.34 |
| May 3, 2019 |
44.22 |
| May 2, 2019 |
44.10 |
| May 1, 2019 |
43.99 |
| Apr 30, 2019 |
43.89 |
| Apr 29, 2019 |
43.76 |
| Apr 26, 2019 |
43.61 |
| Apr 25, 2019 |
43.47 |
| Apr 24, 2019 |
43.35 |
| Apr 23, 2019 |
43.21 |
| Apr 22, 2019 |
43.07 |
| Apr 18, 2019 |
42.96 |
| Apr 17, 2019 |
42.85 |
| Apr 16, 2019 |
42.74 |
| Apr 15, 2019 |
42.65 |
| Apr 12, 2019 |
42.56 |
| Apr 11, 2019 |
42.47 |
| Apr 10, 2019 |
42.43 |
| Apr 9, 2019 |
42.39 |
| Apr 8, 2019 |
42.36 |
| Apr 5, 2019 |
42.32 |
| Apr 4, 2019 |
42.27 |
| Apr 3, 2019 |
42.21 |
| Apr 2, 2019 |
42.17 |
| Apr 1, 2019 |
42.17 |
| Mar 29, 2019 |
42.15 |
| Mar 28, 2019 |
42.20 |
| Mar 27, 2019 |
42.22 |
| Mar 26, 2019 |
42.24 |
| Mar 25, 2019 |
42.23 |
| Mar 22, 2019 |
42.24 |
| Mar 21, 2019 |
42.24 |
| Mar 20, 2019 |
42.21 |
| Mar 19, 2019 |
42.18 |
| Mar 18, 2019 |
42.13 |
| Mar 15, 2019 |
42.04 |
| Mar 14, 2019 |
41.98 |
| Mar 13, 2019 |
41.92 |
| Mar 12, 2019 |
41.86 |
| Mar 11, 2019 |
41.82 |
| Mar 8, 2019 |
41.76 |
| Mar 7, 2019 |
41.68 |
| Mar 6, 2019 |
41.61 |
| Mar 5, 2019 |
41.55 |
| Mar 4, 2019 |
41.50 |
| Mar 1, 2019 |
41.46 |
| Feb 28, 2019 |
41.40 |
| Feb 27, 2019 |
41.35 |
| Feb 26, 2019 |
41.32 |
| Feb 25, 2019 |
41.28 |
| Feb 22, 2019 |
41.25 |
| Feb 21, 2019 |
41.23 |
| Feb 20, 2019 |
41.22 |
| Feb 19, 2019 |
41.22 |
| Feb 15, 2019 |
41.24 |
| Feb 14, 2019 |
41.31 |
| Feb 13, 2019 |
41.38 |
| Feb 12, 2019 |
41.45 |
| Feb 11, 2019 |
41.53 |
| Feb 8, 2019 |
41.61 |
| Feb 7, 2019 |
41.68 |
| Feb 6, 2019 |
41.71 |
| Feb 5, 2019 |
41.74 |
| Feb 4, 2019 |
41.75 |
| Feb 1, 2019 |
41.79 |
| Jan 31, 2019 |
41.84 |
| Jan 30, 2019 |
41.88 |
| Jan 29, 2019 |
41.90 |
| Jan 28, 2019 |
41.94 |
| Jan 25, 2019 |
41.97 |
| Jan 24, 2019 |
42.03 |
| Jan 23, 2019 |
42.11 |
| Jan 22, 2019 |
42.20 |
| Jan 18, 2019 |
42.27 |
| Jan 17, 2019 |
42.31 |
| Jan 16, 2019 |
42.38 |
| Jan 15, 2019 |
42.41 |
| Jan 14, 2019 |
42.46 |
| Jan 11, 2019 |
42.50 |
| Jan 10, 2019 |
42.55 |
| Jan 9, 2019 |
42.59 |
| Jan 8, 2019 |
42.65 |
| Jan 7, 2019 |
42.69 |
| Jan 4, 2019 |
42.75 |
| Jan 3, 2019 |
42.82 |
| Jan 2, 2019 |
42.96 |
| Dec 31, 2018 |
43.07 |
| Dec 28, 2018 |
43.22 |
| Dec 27, 2018 |
43.35 |
| Dec 26, 2018 |
43.43 |
| Dec 24, 2018 |
43.51 |
| Dec 21, 2018 |
43.64 |
| Dec 20, 2018 |
43.78 |
| Dec 19, 2018 |
43.92 |
| Dec 18, 2018 |
44.08 |
| Dec 17, 2018 |
44.22 |
| Dec 14, 2018 |
44.37 |
| Dec 13, 2018 |
44.52 |
| Dec 12, 2018 |
44.64 |
| Dec 11, 2018 |
44.76 |
| Dec 10, 2018 |
44.88 |
| Dec 7, 2018 |
45.02 |
| Dec 6, 2018 |
45.14 |
| Dec 4, 2018 |
45.26 |
| Dec 3, 2018 |
45.37 |
| Nov 30, 2018 |
45.45 |
| Nov 29, 2018 |
45.56 |
| Nov 28, 2018 |
45.65 |
| Nov 27, 2018 |
45.70 |
| Nov 26, 2018 |
45.77 |
| Nov 23, 2018 |
45.85 |
| Nov 21, 2018 |
45.94 |
| Nov 20, 2018 |
46.02 |
| Nov 19, 2018 |
46.11 |
| Nov 16, 2018 |
46.18 |
| Nov 15, 2018 |
46.26 |
| Nov 14, 2018 |
46.34 |
| Nov 13, 2018 |
46.43 |
| Nov 12, 2018 |
46.52 |
| Nov 9, 2018 |
46.61 |
| Nov 8, 2018 |
46.68 |
| Nov 7, 2018 |
46.75 |
| Nov 6, 2018 |
46.82 |
| Nov 5, 2018 |
46.90 |
| Nov 2, 2018 |
46.95 |
| Nov 1, 2018 |
46.99 |
| Oct 31, 2018 |
47.05 |
| Oct 30, 2018 |
47.10 |
| Oct 29, 2018 |
47.18 |
| Oct 26, 2018 |
47.27 |
| Oct 25, 2018 |
47.35 |
| Oct 24, 2018 |
47.41 |
| Oct 23, 2018 |
47.50 |
| Oct 22, 2018 |
47.56 |
| Oct 19, 2018 |
47.62 |
| Oct 18, 2018 |
47.68 |
| Oct 17, 2018 |
47.76 |
| Oct 16, 2018 |
47.82 |
| Oct 15, 2018 |
47.90 |
| Oct 12, 2018 |
48.03 |
| Oct 11, 2018 |
48.16 |
| Oct 10, 2018 |
48.29 |
| Oct 9, 2018 |
48.41 |
| Oct 8, 2018 |
48.51 |
| Oct 5, 2018 |
48.59 |
| Oct 4, 2018 |
48.67 |
| Oct 3, 2018 |
48.75 |
| Oct 2, 2018 |
48.83 |
| Oct 1, 2018 |
48.91 |
| Sep 28, 2018 |
48.98 |
| Sep 27, 2018 |
49.05 |
| Sep 26, 2018 |
49.10 |
| Sep 25, 2018 |
49.13 |
| Sep 24, 2018 |
49.14 |
| Sep 21, 2018 |
49.14 |
| Sep 20, 2018 |
49.11 |
| Sep 19, 2018 |
49.06 |
| Sep 18, 2018 |
49.04 |
| Sep 17, 2018 |
49.06 |
| Sep 14, 2018 |
49.04 |
| Sep 13, 2018 |
49.01 |
| Sep 12, 2018 |
49.00 |
| Sep 11, 2018 |
49.01 |
| Sep 10, 2018 |
49.00 |
| Sep 7, 2018 |
49.00 |
| Sep 6, 2018 |
48.98 |
| Sep 5, 2018 |
48.98 |
| Sep 4, 2018 |
48.96 |
| Aug 31, 2018 |
48.97 |
| Aug 30, 2018 |
48.99 |
| Aug 29, 2018 |
49.00 |
| Aug 28, 2018 |
49.00 |
| Aug 27, 2018 |
49.01 |
| Aug 24, 2018 |
49.04 |
| Aug 23, 2018 |
49.10 |
| Aug 22, 2018 |
49.17 |
| Aug 21, 2018 |
49.23 |
| Aug 20, 2018 |
49.29 |
| Aug 17, 2018 |
49.36 |
| Aug 16, 2018 |
49.44 |
| Aug 15, 2018 |
49.51 |
| Aug 14, 2018 |
49.58 |
| Aug 13, 2018 |
49.65 |
| Aug 10, 2018 |
49.73 |
| Aug 9, 2018 |
49.76 |
| Aug 8, 2018 |
49.79 |
| Aug 7, 2018 |
49.79 |
| Aug 6, 2018 |
49.85 |
| Aug 3, 2018 |
49.93 |
| Aug 2, 2018 |
50.02 |
| Aug 1, 2018 |
50.12 |
| Jul 31, 2018 |
50.20 |
| Jul 30, 2018 |
50.27 |
| Jul 27, 2018 |
50.35 |
| Jul 26, 2018 |
50.43 |
| Jul 25, 2018 |
50.50 |
| Jul 24, 2018 |
50.59 |
| Jul 23, 2018 |
50.67 |
| Jul 20, 2018 |
50.76 |
| Jul 19, 2018 |
50.84 |
| Jul 18, 2018 |
50.91 |
| Jul 17, 2018 |
50.94 |
| Jul 16, 2018 |
50.99 |
| Jul 13, 2018 |
51.03 |
| Jul 12, 2018 |
51.10 |
| Jul 11, 2018 |
51.18 |
| Jul 10, 2018 |
51.26 |
| Jul 9, 2018 |
51.33 |
| Jul 6, 2018 |
51.41 |
| Jul 5, 2018 |
51.51 |
| Jul 3, 2018 |
51.63 |
| Jul 2, 2018 |
51.77 |
| Jun 29, 2018 |
51.90 |
| Jun 28, 2018 |
52.05 |
| Jun 27, 2018 |
52.15 |
| Jun 26, 2018 |
52.27 |
| Jun 25, 2018 |
52.38 |
| Jun 22, 2018 |
52.48 |
| Jun 21, 2018 |
52.58 |
| Jun 20, 2018 |
52.64 |
| Jun 19, 2018 |
52.72 |
| Jun 18, 2018 |
52.79 |
| Jun 15, 2018 |
52.84 |
| Jun 14, 2018 |
52.91 |
| Jun 13, 2018 |
52.96 |
| Jun 12, 2018 |
52.99 |
| Jun 11, 2018 |
53.02 |
| Jun 8, 2018 |
53.06 |
| Jun 7, 2018 |
53.08 |
| Jun 6, 2018 |
53.10 |
| Jun 5, 2018 |
53.15 |
| Jun 4, 2018 |
53.18 |
| Jun 1, 2018 |
53.24 |
| May 31, 2018 |
53.36 |
| May 30, 2018 |
53.50 |
| May 29, 2018 |
53.62 |
| May 25, 2018 |
53.77 |
| May 24, 2018 |
53.86 |
| May 23, 2018 |
53.92 |
| May 22, 2018 |
53.99 |
| May 21, 2018 |
54.07 |
| May 18, 2018 |
54.16 |
| May 17, 2018 |
54.22 |
| May 16, 2018 |
54.26 |
| May 15, 2018 |
54.29 |
| May 14, 2018 |
54.30 |
| May 11, 2018 |
54.29 |
| May 10, 2018 |
54.28 |
| May 9, 2018 |
54.30 |
| May 8, 2018 |
54.35 |
| May 7, 2018 |
54.42 |
| May 4, 2018 |
54.50 |
| May 3, 2018 |
54.57 |
| May 2, 2018 |
54.65 |
| May 1, 2018 |
54.71 |
| Apr 30, 2018 |
54.78 |
| Apr 27, 2018 |
54.86 |
| Apr 26, 2018 |
54.92 |
| Apr 25, 2018 |
54.94 |
| Apr 24, 2018 |
54.97 |
| Apr 23, 2018 |
54.95 |
| Apr 20, 2018 |
54.92 |
| Apr 19, 2018 |
54.92 |
| Apr 18, 2018 |
54.91 |
| Apr 17, 2018 |
54.90 |
| Apr 16, 2018 |
54.94 |
| Apr 13, 2018 |
55.02 |
| Apr 12, 2018 |
55.09 |
| Apr 11, 2018 |
55.15 |
| Apr 10, 2018 |
55.24 |
| Apr 9, 2018 |
55.31 |
| Apr 6, 2018 |
55.38 |
| Apr 5, 2018 |
55.46 |
| Apr 4, 2018 |
55.51 |
| Apr 3, 2018 |
55.58 |
| Apr 2, 2018 |
55.67 |
| Mar 29, 2018 |
55.73 |
| Mar 28, 2018 |
55.76 |
| Mar 27, 2018 |
55.79 |
| Mar 26, 2018 |
55.83 |
| Mar 23, 2018 |
55.83 |
| Mar 22, 2018 |
55.86 |
| Mar 21, 2018 |
55.84 |
| Mar 20, 2018 |
55.75 |
| Mar 19, 2018 |
55.67 |
| Mar 16, 2018 |
55.59 |
| Mar 15, 2018 |
55.49 |
| Mar 14, 2018 |
55.38 |
| Mar 13, 2018 |
55.29 |
| Mar 12, 2018 |
55.19 |
| Mar 9, 2018 |
55.06 |
| Mar 8, 2018 |
54.94 |
| Mar 7, 2018 |
54.85 |
| Mar 6, 2018 |
54.77 |
| Mar 5, 2018 |
54.69 |
| Mar 2, 2018 |
54.64 |
| Mar 1, 2018 |
54.61 |
| Feb 28, 2018 |
54.58 |
| Feb 27, 2018 |
54.51 |
| Feb 26, 2018 |
54.44 |
| Feb 23, 2018 |
54.38 |
| Feb 22, 2018 |
54.31 |
| Feb 21, 2018 |
54.27 |
| Feb 20, 2018 |
54.22 |
| Feb 16, 2018 |
54.15 |
| Feb 15, 2018 |
54.09 |
| Feb 14, 2018 |
54.03 |
| Feb 13, 2018 |
53.97 |
| Feb 12, 2018 |
53.94 |
| Feb 9, 2018 |
53.89 |
| Feb 8, 2018 |
53.86 |
| Feb 7, 2018 |
53.80 |
| Feb 6, 2018 |
53.69 |
| Feb 5, 2018 |
53.59 |
| Feb 2, 2018 |
53.53 |
| Feb 1, 2018 |
53.40 |
| Jan 31, 2018 |
53.22 |
| Jan 30, 2018 |
53.06 |
| Jan 29, 2018 |
52.89 |
| Jan 26, 2018 |
52.71 |
| Jan 25, 2018 |
52.53 |
| Jan 24, 2018 |
52.37 |
| Jan 23, 2018 |
52.20 |
| Jan 22, 2018 |
52.05 |
| Jan 19, 2018 |
51.89 |
| Jan 18, 2018 |
51.74 |
| Jan 17, 2018 |
51.63 |
| Jan 16, 2018 |
51.53 |
| Jan 12, 2018 |
51.43 |
| Jan 11, 2018 |
51.32 |
| Jan 10, 2018 |
51.25 |
| Jan 9, 2018 |
51.19 |
| Jan 8, 2018 |
51.14 |
| Jan 5, 2018 |
51.10 |
| Jan 4, 2018 |
51.06 |
| Jan 3, 2018 |
51.01 |
| Jan 2, 2018 |
50.97 |
| Dec 29, 2017 |
50.92 |
| Dec 28, 2017 |
50.88 |
| Dec 27, 2017 |
50.81 |
| Dec 26, 2017 |
50.73 |
| Dec 22, 2017 |
50.65 |
| Dec 21, 2017 |
50.57 |
| Dec 20, 2017 |
50.49 |
| Dec 19, 2017 |
50.43 |
| Dec 18, 2017 |
50.36 |
| Dec 15, 2017 |
50.29 |
| Dec 14, 2017 |
50.22 |
| Dec 13, 2017 |
50.15 |
| Dec 12, 2017 |
50.07 |
| Dec 11, 2017 |
49.98 |
| Dec 8, 2017 |
49.88 |
| Dec 7, 2017 |
49.79 |
| Dec 6, 2017 |
49.70 |
| Dec 5, 2017 |
49.62 |
| Dec 4, 2017 |
49.53 |
| Dec 1, 2017 |
49.44 |
| Nov 30, 2017 |
49.37 |
| Nov 29, 2017 |
49.30 |
| Nov 28, 2017 |
49.22 |
| Nov 27, 2017 |
49.16 |
| Nov 24, 2017 |
49.11 |
| Nov 22, 2017 |
49.06 |
| Nov 21, 2017 |
49.00 |
| Nov 20, 2017 |
48.93 |
| Nov 17, 2017 |
48.85 |
| Nov 16, 2017 |
48.76 |
| Nov 15, 2017 |
48.67 |
| Nov 14, 2017 |
48.61 |
| Nov 13, 2017 |
48.54 |
| Nov 10, 2017 |
48.49 |
| Nov 9, 2017 |
48.42 |
| Nov 8, 2017 |
48.36 |
| Nov 7, 2017 |
48.29 |
| Nov 6, 2017 |
48.21 |
| Nov 3, 2017 |
48.12 |
| Nov 2, 2017 |
48.04 |
| Nov 1, 2017 |
47.95 |
| Oct 31, 2017 |
47.87 |
| Oct 30, 2017 |
47.76 |
| Oct 27, 2017 |
47.66 |
| Oct 26, 2017 |
47.54 |
| Oct 25, 2017 |
47.44 |
| Oct 24, 2017 |
47.36 |
| Oct 23, 2017 |
47.27 |
| Oct 20, 2017 |
47.17 |
| Oct 19, 2017 |
47.08 |
| Oct 18, 2017 |
47.04 |
| Oct 17, 2017 |
47.00 |
| Oct 16, 2017 |
46.98 |
| Oct 13, 2017 |
46.96 |
| Oct 12, 2017 |
46.94 |
| Oct 11, 2017 |
46.92 |
| Oct 10, 2017 |
46.88 |
| Oct 9, 2017 |
46.83 |
| Oct 6, 2017 |
46.77 |
| Oct 5, 2017 |
46.72 |
| Oct 4, 2017 |
46.67 |
| Oct 3, 2017 |
46.64 |
| Oct 2, 2017 |
46.59 |
| Sep 29, 2017 |
46.54 |
| Sep 28, 2017 |
46.51 |
| Sep 27, 2017 |
46.48 |
| Sep 26, 2017 |
46.42 |
| Sep 25, 2017 |
46.38 |
| Sep 22, 2017 |
46.33 |
| Sep 21, 2017 |
46.28 |
| Sep 20, 2017 |
46.21 |
| Sep 19, 2017 |
46.16 |
| Sep 18, 2017 |
46.13 |
| Sep 15, 2017 |
46.10 |
| Sep 14, 2017 |
46.09 |
| Sep 13, 2017 |
46.09 |
| Sep 12, 2017 |
46.08 |
| Sep 11, 2017 |
46.05 |
| Sep 8, 2017 |
46.04 |
| Sep 7, 2017 |
46.05 |
| Sep 6, 2017 |
46.05 |
| Sep 5, 2017 |
46.03 |
| Sep 1, 2017 |
46.01 |
| Aug 31, 2017 |
45.97 |
| Aug 30, 2017 |
45.96 |
| Aug 29, 2017 |
45.96 |
| Aug 28, 2017 |
45.97 |
| Aug 25, 2017 |
45.95 |
| Aug 24, 2017 |
45.92 |
| Aug 23, 2017 |
45.90 |
| Aug 22, 2017 |
45.89 |
| Aug 21, 2017 |
45.87 |
| Aug 18, 2017 |
45.88 |
| Aug 17, 2017 |
45.85 |
| Aug 16, 2017 |
45.82 |
| Aug 15, 2017 |
45.75 |
| Aug 14, 2017 |
45.68 |
| Aug 11, 2017 |
45.60 |
| Aug 10, 2017 |
45.54 |
| Aug 9, 2017 |
45.45 |
| Aug 8, 2017 |
45.34 |
| Aug 7, 2017 |
45.24 |
| Aug 4, 2017 |
45.13 |
| Aug 3, 2017 |
45.02 |
| Aug 2, 2017 |
44.92 |
| Aug 1, 2017 |
44.81 |
| Jul 31, 2017 |
44.70 |
| Jul 28, 2017 |
44.59 |
| Jul 27, 2017 |
44.48 |
| Jul 26, 2017 |
44.40 |
| Jul 25, 2017 |
44.33 |
| Jul 24, 2017 |
44.23 |
| Jul 21, 2017 |
44.15 |
| Jul 20, 2017 |
44.08 |
| Jul 19, 2017 |
44.01 |
| Jul 18, 2017 |
43.94 |
| Jul 17, 2017 |
43.90 |
| Jul 14, 2017 |
43.85 |
| Jul 13, 2017 |
43.82 |
| Jul 12, 2017 |
43.78 |
| Jul 11, 2017 |
43.75 |
| Jul 10, 2017 |
43.71 |
| Jul 7, 2017 |
43.66 |
| Jul 6, 2017 |
43.63 |
| Jul 5, 2017 |
43.59 |
| Jul 3, 2017 |
43.54 |
| Jun 30, 2017 |
43.46 |
| Jun 29, 2017 |
43.42 |
| Jun 28, 2017 |
43.37 |
| Jun 27, 2017 |
43.30 |
| Jun 26, 2017 |
43.25 |
| Jun 23, 2017 |
43.18 |
| Jun 22, 2017 |
43.13 |
| Jun 21, 2017 |
43.07 |
| Jun 20, 2017 |
43.01 |
| Jun 19, 2017 |
42.94 |
| Jun 16, 2017 |
42.87 |
| Jun 15, 2017 |
42.81 |
| Jun 14, 2017 |
42.77 |
| Jun 13, 2017 |
42.72 |
| Jun 12, 2017 |
42.68 |
| Jun 9, 2017 |
42.65 |
| Jun 8, 2017 |
42.61 |
| Jun 7, 2017 |
42.58 |
| Jun 6, 2017 |
42.54 |
| Jun 5, 2017 |
42.53 |
| Jun 2, 2017 |
42.53 |
| Jun 1, 2017 |
42.52 |
| May 31, 2017 |
42.52 |
| May 30, 2017 |
42.58 |
| May 26, 2017 |
42.63 |
| May 25, 2017 |
42.70 |
| May 24, 2017 |
42.77 |
| May 23, 2017 |
42.84 |
| May 22, 2017 |
42.91 |
| May 19, 2017 |
43.01 |
| May 18, 2017 |
43.11 |
| May 17, 2017 |
43.21 |
| May 16, 2017 |
43.32 |
| May 15, 2017 |
43.38 |
| May 12, 2017 |
43.45 |
| May 11, 2017 |
43.52 |
| May 10, 2017 |
43.60 |
| May 9, 2017 |
43.65 |
| May 8, 2017 |
43.71 |
| May 5, 2017 |
43.76 |
| May 4, 2017 |
43.83 |
| May 3, 2017 |
43.90 |
| May 2, 2017 |
43.96 |
| May 1, 2017 |
44.01 |
| Apr 28, 2017 |
44.06 |
| Apr 27, 2017 |
44.12 |
| Apr 26, 2017 |
44.17 |
| Apr 25, 2017 |
44.19 |
| Apr 24, 2017 |
44.20 |
| Apr 21, 2017 |
44.23 |
| Apr 20, 2017 |
44.27 |
| Apr 19, 2017 |
44.31 |
| Apr 18, 2017 |
44.37 |
| Apr 17, 2017 |
44.43 |
| Apr 13, 2017 |
44.44 |
| Apr 12, 2017 |
44.48 |
| Apr 11, 2017 |
44.51 |
| Apr 10, 2017 |
44.54 |
| Apr 7, 2017 |
44.58 |
| Apr 6, 2017 |
44.62 |
| Apr 5, 2017 |
44.65 |
| Apr 4, 2017 |
44.67 |
| Apr 3, 2017 |
44.66 |
| Mar 31, 2017 |
44.66 |
| Mar 30, 2017 |
44.65 |
| Mar 29, 2017 |
44.64 |
| Mar 28, 2017 |
44.63 |
| Mar 27, 2017 |
44.66 |
| Mar 24, 2017 |
44.70 |
| Mar 23, 2017 |
44.72 |
| Mar 22, 2017 |
44.73 |
| Mar 21, 2017 |
44.74 |
| Mar 20, 2017 |
44.76 |
| Mar 17, 2017 |
44.74 |
| Mar 16, 2017 |
44.71 |
| Mar 15, 2017 |
44.64 |
| Mar 14, 2017 |
44.57 |
| Mar 13, 2017 |
44.49 |
| Mar 10, 2017 |
44.42 |
| Mar 9, 2017 |
44.35 |
| Mar 8, 2017 |
44.28 |
| Mar 7, 2017 |
44.21 |
| Mar 6, 2017 |
44.15 |
| Mar 3, 2017 |
44.08 |
| Mar 2, 2017 |
44.01 |
| Mar 1, 2017 |
43.93 |
| Feb 28, 2017 |
43.86 |
| Feb 27, 2017 |
43.80 |
| Feb 24, 2017 |
43.74 |
| Feb 23, 2017 |
43.68 |
| Feb 22, 2017 |
43.63 |
| Feb 21, 2017 |
43.57 |
| Feb 17, 2017 |
43.49 |
| Feb 16, 2017 |
43.42 |
| Feb 15, 2017 |
43.34 |
| Feb 14, 2017 |
43.24 |
| Feb 13, 2017 |
43.17 |
| Feb 10, 2017 |
43.09 |
| Feb 9, 2017 |
43.01 |
| Feb 8, 2017 |
42.92 |
| Feb 7, 2017 |
42.86 |
| Feb 6, 2017 |
42.79 |
| Feb 3, 2017 |
42.70 |
| Feb 2, 2017 |
42.63 |
| Feb 1, 2017 |
42.59 |
| Jan 31, 2017 |
42.54 |
| Jan 30, 2017 |
42.47 |
| Jan 27, 2017 |
42.41 |
| Jan 26, 2017 |
42.32 |
| Jan 25, 2017 |
42.21 |
| Jan 24, 2017 |
42.10 |
| Jan 23, 2017 |
41.97 |
| Jan 20, 2017 |
41.81 |
| Jan 19, 2017 |
41.64 |
| Jan 18, 2017 |
41.45 |
| Jan 17, 2017 |
41.25 |
| Jan 13, 2017 |
41.06 |
| Jan 12, 2017 |
40.85 |
| Jan 11, 2017 |
40.65 |
| Jan 10, 2017 |
40.45 |
| Jan 9, 2017 |
40.27 |
| Jan 6, 2017 |
40.08 |
| Jan 5, 2017 |
39.87 |
| Jan 4, 2017 |
39.68 |
| Jan 3, 2017 |
39.47 |
| Dec 30, 2016 |
39.27 |
| Dec 29, 2016 |
39.08 |
| Dec 28, 2016 |
38.89 |
| Dec 27, 2016 |
38.67 |
| Dec 23, 2016 |
38.45 |
| Dec 22, 2016 |
38.22 |
| Dec 21, 2016 |
38.01 |
| Dec 20, 2016 |
37.78 |
| Dec 19, 2016 |
37.56 |
| Dec 16, 2016 |
37.35 |
| Dec 15, 2016 |
37.15 |
| Dec 14, 2016 |
36.94 |
| Dec 13, 2016 |
36.72 |
| Dec 12, 2016 |
36.51 |
| Dec 9, 2016 |
36.29 |
| Dec 8, 2016 |
36.04 |
| Dec 7, 2016 |
35.80 |
| Dec 6, 2016 |
35.57 |
| Dec 5, 2016 |
35.34 |
| Dec 2, 2016 |
35.14 |
| Dec 1, 2016 |
34.95 |
| Nov 30, 2016 |
34.74 |
| Nov 29, 2016 |
34.55 |
| Nov 28, 2016 |
34.37 |
| Nov 25, 2016 |
34.19 |
| Nov 23, 2016 |
34.01 |
| Nov 22, 2016 |
33.82 |
| Nov 21, 2016 |
33.64 |
| Nov 18, 2016 |
33.47 |
| Nov 17, 2016 |
33.30 |
| Nov 16, 2016 |
33.14 |
| Nov 15, 2016 |
32.99 |
| Nov 14, 2016 |
32.82 |
| Nov 11, 2016 |
32.67 |
| Nov 10, 2016 |
32.54 |
| Nov 9, 2016 |
32.42 |
| Nov 8, 2016 |
32.34 |
| Nov 7, 2016 |
32.28 |
| Nov 4, 2016 |
32.23 |
| Nov 3, 2016 |
32.19 |
| Nov 2, 2016 |
32.15 |
| Nov 1, 2016 |
32.11 |
| Oct 31, 2016 |
32.05 |
| Oct 28, 2016 |
31.99 |
| Oct 27, 2016 |
31.93 |
| Oct 26, 2016 |
31.86 |
| Oct 25, 2016 |
31.80 |
| Oct 24, 2016 |
31.72 |
| Oct 21, 2016 |
31.64 |
| Oct 20, 2016 |
31.56 |
| Oct 19, 2016 |
31.48 |
| Oct 18, 2016 |
31.41 |
| Oct 17, 2016 |
31.35 |
| Oct 14, 2016 |
31.29 |
| Oct 13, 2016 |
31.21 |
| Oct 12, 2016 |
31.15 |
| Oct 11, 2016 |
31.07 |
| Oct 10, 2016 |
31.00 |
| Oct 7, 2016 |
30.92 |
| Oct 6, 2016 |
30.85 |
| Oct 5, 2016 |
30.78 |
| Oct 4, 2016 |
30.72 |
| Oct 3, 2016 |
30.66 |
| Sep 30, 2016 |
30.60 |
| Sep 29, 2016 |
30.53 |
| Sep 28, 2016 |
30.49 |
| Sep 27, 2016 |
30.42 |
| Sep 26, 2016 |
30.35 |
| Sep 23, 2016 |
30.29 |
| Sep 22, 2016 |
30.22 |
| Sep 21, 2016 |
30.11 |
| Sep 20, 2016 |
30.02 |
| Sep 19, 2016 |
29.92 |
| Sep 16, 2016 |
29.81 |
| Sep 15, 2016 |
29.70 |
| Sep 14, 2016 |
29.56 |
| Sep 13, 2016 |
29.43 |
| Sep 12, 2016 |
29.32 |
| Sep 9, 2016 |
29.19 |
| Sep 8, 2016 |
29.07 |
| Sep 7, 2016 |
28.92 |
| Sep 6, 2016 |
28.76 |
| Sep 2, 2016 |
28.61 |
| Sep 1, 2016 |
28.52 |
| Aug 31, 2016 |
28.41 |
| Aug 30, 2016 |
28.29 |
| Aug 29, 2016 |
28.17 |
| Aug 26, 2016 |
28.04 |
| Aug 25, 2016 |
27.92 |
| Aug 24, 2016 |
27.80 |
| Aug 23, 2016 |
27.67 |
| Aug 22, 2016 |
27.56 |
| Aug 19, 2016 |
27.46 |
| Aug 18, 2016 |
27.37 |
| Aug 17, 2016 |
27.29 |
| Aug 16, 2016 |
27.21 |
| Aug 15, 2016 |
27.15 |
| Aug 12, 2016 |
27.08 |
| Aug 11, 2016 |
27.05 |
| Aug 10, 2016 |
27.01 |
| Aug 9, 2016 |
26.97 |
| Aug 8, 2016 |
26.94 |
| Aug 5, 2016 |
26.90 |
| Aug 4, 2016 |
26.88 |
| Aug 3, 2016 |
26.86 |
| Aug 2, 2016 |
26.83 |
| Aug 1, 2016 |
26.80 |
| Jul 29, 2016 |
26.77 |
| Jul 28, 2016 |
26.74 |
| Jul 27, 2016 |
26.68 |
| Jul 26, 2016 |
26.63 |
| Jul 25, 2016 |
26.56 |
| Jul 22, 2016 |
26.50 |
| Jul 21, 2016 |
26.45 |
| Jul 20, 2016 |
26.41 |
| Jul 19, 2016 |
26.35 |
| Jul 18, 2016 |
26.31 |
| Jul 15, 2016 |
26.27 |
| Jul 14, 2016 |
26.24 |
| Jul 13, 2016 |
26.22 |
| Jul 12, 2016 |
26.22 |
| Jul 11, 2016 |
26.21 |
| Jul 8, 2016 |
26.23 |
| Jul 7, 2016 |
26.25 |
| Jul 6, 2016 |
26.29 |
| Jul 5, 2016 |
26.33 |
| Jul 1, 2016 |
26.39 |
| Jun 30, 2016 |
26.42 |
| Jun 29, 2016 |
26.44 |
| Jun 28, 2016 |
26.47 |
| Jun 27, 2016 |
26.49 |
| Jun 24, 2016 |
26.53 |
| Jun 23, 2016 |
26.57 |
| Jun 22, 2016 |
26.54 |
| Jun 21, 2016 |
26.50 |
| Jun 20, 2016 |
26.46 |
| Jun 17, 2016 |
26.42 |
| Jun 16, 2016 |
26.39 |
| Jun 15, 2016 |
26.37 |
| Jun 14, 2016 |
26.37 |
| Jun 13, 2016 |
26.38 |
| Jun 10, 2016 |
26.38 |
| Jun 9, 2016 |
26.37 |
| Jun 8, 2016 |
26.35 |
| Jun 7, 2016 |
26.31 |
| Jun 6, 2016 |
26.28 |
| Jun 3, 2016 |
26.24 |
| Jun 2, 2016 |
26.21 |
| Jun 1, 2016 |
26.19 |
| May 31, 2016 |
26.16 |
| May 27, 2016 |
26.13 |
| May 26, 2016 |
26.10 |
| May 25, 2016 |
26.05 |
| May 24, 2016 |
26.01 |
| May 23, 2016 |
25.98 |
| May 20, 2016 |
25.96 |
| May 19, 2016 |
25.92 |
| May 18, 2016 |
25.88 |
| May 17, 2016 |
25.83 |
| May 16, 2016 |
25.83 |
| May 13, 2016 |
25.83 |
| May 12, 2016 |
25.84 |
| May 11, 2016 |
25.83 |
| May 10, 2016 |
25.83 |
| May 9, 2016 |
25.79 |
| May 6, 2016 |
25.77 |
| May 5, 2016 |
25.74 |
| May 4, 2016 |
25.69 |
| May 3, 2016 |
25.64 |
| May 2, 2016 |
25.59 |
| Apr 29, 2016 |
25.53 |
| Apr 28, 2016 |
25.46 |
| Apr 27, 2016 |
25.40 |
| Apr 26, 2016 |
25.33 |
| Apr 25, 2016 |
25.24 |
| Apr 22, 2016 |
25.12 |
| Apr 21, 2016 |
25.02 |
| Apr 20, 2016 |
24.93 |
| Apr 19, 2016 |
24.84 |
| Apr 18, 2016 |
24.80 |
| Apr 15, 2016 |
24.78 |
| Apr 14, 2016 |
24.75 |
| Apr 13, 2016 |
24.72 |
| Apr 12, 2016 |
24.72 |
| Apr 11, 2016 |
24.74 |
| Apr 8, 2016 |
24.76 |
| Apr 7, 2016 |
24.80 |
| Apr 6, 2016 |
24.83 |
| Apr 5, 2016 |
24.84 |
| Apr 4, 2016 |
24.87 |
| Apr 1, 2016 |
24.86 |
| Mar 31, 2016 |
24.86 |
| Mar 30, 2016 |
24.88 |
| Mar 29, 2016 |
24.90 |
| Mar 28, 2016 |
24.95 |
| Mar 24, 2016 |
24.99 |
| Mar 23, 2016 |
25.06 |
| Mar 22, 2016 |
25.13 |
| Mar 21, 2016 |
25.18 |
| Mar 18, 2016 |
25.24 |
| Mar 17, 2016 |
25.32 |
| Mar 16, 2016 |
25.43 |
| Mar 15, 2016 |
25.56 |
| Mar 14, 2016 |
25.68 |
| Mar 11, 2016 |
25.81 |
| Mar 10, 2016 |
25.94 |
| Mar 9, 2016 |
26.09 |
| Mar 8, 2016 |
26.25 |
| Mar 7, 2016 |
26.40 |
| Mar 4, 2016 |
26.52 |
| Mar 3, 2016 |
26.63 |
| Mar 2, 2016 |
26.74 |
| Mar 1, 2016 |
26.86 |
| Feb 29, 2016 |
27.01 |
| Feb 26, 2016 |
27.18 |
| Feb 25, 2016 |
27.31 |
| Feb 24, 2016 |
27.46 |
| Feb 23, 2016 |
27.65 |
| Feb 22, 2016 |
27.85 |
| Feb 19, 2016 |
28.04 |
| Feb 18, 2016 |
28.25 |
| Feb 17, 2016 |
28.48 |
| Feb 16, 2016 |
28.68 |
| Feb 12, 2016 |
28.91 |
| Feb 11, 2016 |
29.15 |
| Feb 10, 2016 |
29.40 |
| Feb 9, 2016 |
29.62 |
| Feb 8, 2016 |
29.84 |
| Feb 5, 2016 |
30.06 |
| Feb 4, 2016 |
30.24 |
| Feb 3, 2016 |
30.42 |
| Feb 2, 2016 |
30.62 |
| Feb 1, 2016 |
30.81 |
| Jan 29, 2016 |
30.97 |
| Jan 28, 2016 |
31.13 |
| Jan 27, 2016 |
31.31 |
| Jan 26, 2016 |
31.48 |
| Jan 25, 2016 |
31.68 |
| Jan 22, 2016 |
31.88 |
| Jan 21, 2016 |
32.07 |
| Jan 20, 2016 |
32.28 |
| Jan 19, 2016 |
32.46 |
| Jan 15, 2016 |
32.60 |
| Jan 14, 2016 |
32.75 |
| Jan 13, 2016 |
32.87 |
| Jan 12, 2016 |
32.99 |
| Jan 11, 2016 |
33.10 |
| Jan 8, 2016 |
33.19 |
| Jan 7, 2016 |
33.27 |
| Jan 6, 2016 |
33.34 |
| Jan 5, 2016 |
33.39 |
| Jan 4, 2016 |
33.41 |
| Dec 31, 2015 |
33.41 |
| Dec 30, 2015 |
33.42 |
| Dec 29, 2015 |
33.42 |
| Dec 28, 2015 |
33.45 |
| Dec 24, 2015 |
33.47 |
| Dec 23, 2015 |
33.48 |
| Dec 22, 2015 |
33.48 |
| Dec 21, 2015 |
33.49 |
| Dec 18, 2015 |
33.51 |
| Dec 17, 2015 |
33.54 |
| Dec 16, 2015 |
33.55 |
| Dec 15, 2015 |
33.53 |
| Dec 14, 2015 |
33.52 |
| Dec 11, 2015 |
33.51 |
| Dec 10, 2015 |
33.50 |
| Dec 9, 2015 |
33.46 |
| Dec 8, 2015 |
33.41 |
| Dec 7, 2015 |
33.35 |
| Dec 4, 2015 |
33.30 |
| Dec 3, 2015 |
33.23 |
| Dec 2, 2015 |
33.19 |
| Dec 1, 2015 |
33.14 |
| Nov 30, 2015 |
33.10 |
| Nov 27, 2015 |
33.08 |
| Nov 25, 2015 |
33.08 |
| Nov 24, 2015 |
33.10 |
| Nov 23, 2015 |
33.12 |
| Nov 20, 2015 |
33.13 |
| Nov 19, 2015 |
33.13 |
| Nov 18, 2015 |
33.12 |
| Nov 17, 2015 |
33.11 |
| Nov 16, 2015 |
33.13 |
| Nov 13, 2015 |
33.11 |
| Nov 12, 2015 |
33.11 |
| Nov 11, 2015 |
33.10 |
| Nov 10, 2015 |
33.06 |
| Nov 9, 2015 |
33.04 |
| Nov 6, 2015 |
33.02 |
| Nov 5, 2015 |
33.00 |
| Nov 4, 2015 |
32.99 |
| Nov 3, 2015 |
32.96 |
| Nov 2, 2015 |
32.94 |
| Oct 30, 2015 |
32.95 |
| Oct 29, 2015 |
33.01 |
| Oct 28, 2015 |
33.09 |
| Oct 27, 2015 |
33.18 |
| Oct 26, 2015 |
33.30 |
| Oct 23, 2015 |
33.41 |
| Oct 22, 2015 |
33.51 |
| Oct 21, 2015 |
33.62 |
| Oct 20, 2015 |
33.74 |
| Oct 19, 2015 |
33.88 |
| Oct 16, 2015 |
34.01 |
| Oct 15, 2015 |
34.11 |
| Oct 14, 2015 |
34.21 |
| Oct 13, 2015 |
34.34 |
| Oct 12, 2015 |
34.46 |
| Oct 9, 2015 |
34.58 |
| Oct 8, 2015 |
34.72 |
| Oct 7, 2015 |
34.84 |
| Oct 6, 2015 |
34.97 |
| Oct 5, 2015 |
35.11 |
| Oct 2, 2015 |
35.25 |
| Oct 1, 2015 |
35.42 |
| Sep 30, 2015 |
35.60 |
| Sep 29, 2015 |
35.78 |
| Sep 28, 2015 |
35.96 |
| Sep 25, 2015 |
36.14 |
| Sep 24, 2015 |
36.29 |
| Sep 23, 2015 |
36.45 |
| Sep 22, 2015 |
36.60 |
| Sep 21, 2015 |
36.73 |
| Sep 18, 2015 |
36.84 |
| Sep 17, 2015 |
36.94 |
| Sep 16, 2015 |
37.01 |
| Sep 15, 2015 |
37.10 |
| Sep 14, 2015 |
37.18 |
| Sep 11, 2015 |
37.28 |
| Sep 10, 2015 |
37.39 |
| Sep 9, 2015 |
37.49 |
| Sep 8, 2015 |
37.58 |
| Sep 4, 2015 |
37.69 |
| Sep 3, 2015 |
37.81 |
| Sep 2, 2015 |
37.92 |
| Sep 1, 2015 |
38.05 |
| Aug 31, 2015 |
38.19 |
| Aug 28, 2015 |
38.28 |
| Aug 27, 2015 |
38.40 |
| Aug 26, 2015 |
38.51 |
| Aug 25, 2015 |
38.63 |
| Aug 24, 2015 |
38.79 |
| Aug 21, 2015 |
38.94 |
| Aug 20, 2015 |
39.05 |
| Aug 19, 2015 |
39.12 |
| Aug 18, 2015 |
39.16 |
| Aug 17, 2015 |
39.18 |
| Aug 14, 2015 |
39.21 |
| Aug 13, 2015 |
39.22 |
| Aug 12, 2015 |
39.24 |
| Aug 11, 2015 |
39.26 |
| Aug 10, 2015 |
39.28 |
| Aug 7, 2015 |
39.26 |
| Aug 6, 2015 |
39.26 |
| Aug 5, 2015 |
39.26 |
| Aug 4, 2015 |
39.23 |
| Aug 3, 2015 |
39.22 |
| Jul 31, 2015 |
39.20 |
| Jul 30, 2015 |
39.19 |
| Jul 29, 2015 |
39.18 |
| Jul 28, 2015 |
39.16 |
| Jul 27, 2015 |
39.13 |
| Jul 24, 2015 |
39.11 |
| Jul 23, 2015 |
39.07 |
| Jul 22, 2015 |
39.03 |
| Jul 21, 2015 |
38.98 |
| Jul 20, 2015 |
38.94 |
| Jul 17, 2015 |
38.89 |
| Jul 16, 2015 |
38.83 |
| Jul 15, 2015 |
38.78 |
| Jul 14, 2015 |
38.74 |
| Jul 13, 2015 |
38.70 |
| Jul 10, 2015 |
38.66 |
| Jul 9, 2015 |
38.63 |
| Jul 8, 2015 |
38.61 |
| Jul 7, 2015 |
38.60 |
| Jul 6, 2015 |
38.57 |
| Jul 2, 2015 |
38.54 |
| Jul 1, 2015 |
38.51 |
| Jun 30, 2015 |
38.46 |
| Jun 29, 2015 |
38.42 |
| Jun 26, 2015 |
38.39 |
| Jun 25, 2015 |
38.35 |
| Jun 24, 2015 |
38.31 |
| Jun 23, 2015 |
38.25 |
| Jun 22, 2015 |
38.17 |
| Jun 19, 2015 |
38.10 |
| Jun 18, 2015 |
38.05 |
| Jun 17, 2015 |
37.98 |
| Jun 16, 2015 |
37.90 |
| Jun 15, 2015 |
37.83 |
| Jun 12, 2015 |
37.76 |
| Jun 11, 2015 |
37.69 |
| Jun 10, 2015 |
37.60 |
| Jun 9, 2015 |
37.53 |
| Jun 8, 2015 |
37.46 |
| Jun 5, 2015 |
37.39 |
| Jun 4, 2015 |
37.32 |
| Jun 3, 2015 |
37.27 |
| Jun 2, 2015 |
37.21 |
| Jun 1, 2015 |
37.17 |
| May 29, 2015 |
37.13 |
| May 28, 2015 |
37.10 |
| May 27, 2015 |
37.05 |
| May 26, 2015 |
37.01 |
| May 22, 2015 |
36.99 |
| May 21, 2015 |
36.96 |
| May 20, 2015 |
36.90 |
| May 19, 2015 |
36.83 |
| May 18, 2015 |
36.77 |
| May 15, 2015 |
36.72 |
| May 14, 2015 |
36.67 |
| May 13, 2015 |
36.61 |
| May 12, 2015 |
36.57 |
| May 11, 2015 |
36.54 |
| May 8, 2015 |
36.49 |
| May 7, 2015 |
36.45 |
| May 6, 2015 |
36.44 |
| May 5, 2015 |
36.43 |
| May 4, 2015 |
36.41 |
| May 1, 2015 |
36.38 |
| Apr 30, 2015 |
36.36 |
| Apr 29, 2015 |
36.34 |
| Apr 28, 2015 |
36.33 |
| Apr 27, 2015 |
36.32 |
| Apr 24, 2015 |
36.32 |
| Apr 23, 2015 |
36.30 |
| Apr 22, 2015 |
36.28 |
| Apr 21, 2015 |
36.24 |
| Apr 20, 2015 |
36.23 |
| Apr 17, 2015 |
36.18 |
| Apr 16, 2015 |
36.15 |
| Apr 15, 2015 |
36.10 |
| Apr 14, 2015 |
36.04 |
| Apr 13, 2015 |
35.98 |
| Apr 10, 2015 |
35.94 |
| Apr 9, 2015 |
35.89 |
| Apr 8, 2015 |
35.85 |
| Apr 7, 2015 |
35.83 |
| Apr 6, 2015 |
35.81 |
| Apr 2, 2015 |
35.80 |
| Apr 1, 2015 |
35.78 |
| Mar 31, 2015 |
35.75 |
| Mar 30, 2015 |
35.74 |
| Mar 27, 2015 |
35.70 |
| Mar 26, 2015 |
35.69 |
| Mar 25, 2015 |
35.70 |
| Mar 24, 2015 |
35.72 |
| Mar 23, 2015 |
35.73 |
| Mar 20, 2015 |
35.75 |
| Mar 19, 2015 |
35.76 |
| Mar 18, 2015 |
35.77 |
| Mar 17, 2015 |
35.78 |
| Mar 16, 2015 |
35.83 |
| Mar 13, 2015 |
35.87 |
| Mar 12, 2015 |
35.92 |
| Mar 11, 2015 |
35.96 |
| Mar 10, 2015 |
36.03 |
| Mar 9, 2015 |
36.11 |
| Mar 6, 2015 |
36.18 |
| Mar 5, 2015 |
36.24 |
| Mar 4, 2015 |
36.30 |
| Mar 3, 2015 |
36.36 |
| Mar 2, 2015 |
36.38 |
| Feb 27, 2015 |
36.36 |
| Feb 26, 2015 |
36.37 |
| Feb 25, 2015 |
36.37 |
| Feb 24, 2015 |
36.39 |
| Feb 23, 2015 |
36.40 |
| Feb 20, 2015 |
36.44 |
| Feb 19, 2015 |
36.46 |
| Feb 18, 2015 |
36.48 |
| Feb 17, 2015 |
36.49 |
| Feb 13, 2015 |
36.48 |
| Feb 12, 2015 |
36.46 |
| Feb 11, 2015 |
36.42 |
| Feb 10, 2015 |
36.40 |
| Feb 9, 2015 |
36.38 |
| Feb 6, 2015 |
36.37 |
| Feb 5, 2015 |
36.37 |
| Feb 4, 2015 |
36.38 |
| Feb 3, 2015 |
36.39 |
| Feb 2, 2015 |
36.40 |
| Jan 30, 2015 |
36.42 |
| Jan 29, 2015 |
36.46 |
| Jan 28, 2015 |
36.49 |
| Jan 27, 2015 |
36.53 |
| Jan 26, 2015 |
36.55 |
| Jan 23, 2015 |
36.57 |
| Jan 22, 2015 |
36.58 |
| Jan 21, 2015 |
36.58 |
| Jan 20, 2015 |
36.60 |
| Jan 16, 2015 |
36.60 |
| Jan 15, 2015 |
36.59 |
| Jan 14, 2015 |
36.60 |
| Jan 13, 2015 |
36.59 |
| Jan 12, 2015 |
36.56 |
| Jan 9, 2015 |
36.52 |
| Jan 8, 2015 |
36.47 |
| Jan 7, 2015 |
36.40 |
| Jan 6, 2015 |
36.35 |
| Jan 5, 2015 |
36.30 |
| Jan 2, 2015 |
36.22 |
| Dec 31, 2014 |
36.12 |
| Dec 30, 2014 |
36.01 |
| Dec 29, 2014 |
35.90 |
| Dec 26, 2014 |
35.77 |
| Dec 24, 2014 |
35.65 |
| Dec 23, 2014 |
35.53 |
| Dec 22, 2014 |
35.41 |
| Dec 19, 2014 |
35.30 |
| Dec 18, 2014 |
35.19 |
| Dec 17, 2014 |
35.12 |
| Dec 16, 2014 |
35.07 |
| Dec 15, 2014 |
35.06 |
| Dec 12, 2014 |
35.04 |
| Dec 11, 2014 |
35.00 |
| Dec 10, 2014 |
34.93 |
| Dec 9, 2014 |
34.87 |
| Dec 8, 2014 |
34.80 |
| Dec 5, 2014 |
34.74 |
| Dec 4, 2014 |
34.67 |
| Dec 3, 2014 |
34.64 |
| Dec 2, 2014 |
34.61 |
| Dec 1, 2014 |
34.60 |
| Nov 28, 2014 |
34.61 |
| Nov 26, 2014 |
34.63 |
| Nov 25, 2014 |
34.64 |
| Nov 24, 2014 |
34.63 |
| Nov 21, 2014 |
34.63 |
| Nov 20, 2014 |
34.62 |
| Nov 19, 2014 |
34.60 |
| Nov 18, 2014 |
34.58 |
| Nov 17, 2014 |
34.55 |
| Nov 14, 2014 |
34.53 |
| Nov 13, 2014 |
34.51 |
| Nov 12, 2014 |
34.49 |
| Nov 11, 2014 |
34.46 |
| Nov 10, 2014 |
34.44 |
| Nov 7, 2014 |
34.40 |
| Nov 6, 2014 |
34.37 |
| Nov 5, 2014 |
34.35 |
| Nov 4, 2014 |
34.34 |
| Nov 3, 2014 |
34.33 |
| Oct 31, 2014 |
34.31 |
| Oct 30, 2014 |
34.27 |
| Oct 29, 2014 |
34.23 |
| Oct 28, 2014 |
34.19 |
| Oct 27, 2014 |
34.16 |
| Oct 24, 2014 |
34.12 |
| Oct 23, 2014 |
34.08 |
| Oct 22, 2014 |
34.04 |
| Oct 21, 2014 |
34.01 |
| Oct 20, 2014 |
33.97 |
| Oct 17, 2014 |
33.94 |
| Oct 16, 2014 |
33.91 |
| Oct 15, 2014 |
33.89 |
| Oct 14, 2014 |
33.86 |
| Oct 13, 2014 |
33.84 |
| Oct 10, 2014 |
33.81 |
| Oct 9, 2014 |
33.80 |
| Oct 8, 2014 |
33.80 |
| Oct 7, 2014 |
33.77 |
| Oct 6, 2014 |
33.75 |
| Oct 3, 2014 |
33.71 |
| Oct 2, 2014 |
33.68 |
| Oct 1, 2014 |
33.66 |
| Sep 30, 2014 |
33.64 |
| Sep 29, 2014 |
33.60 |
| Sep 26, 2014 |
33.56 |
| Sep 25, 2014 |
33.51 |
| Sep 24, 2014 |
33.48 |
| Sep 23, 2014 |
33.42 |
| Sep 22, 2014 |
33.36 |
| Sep 19, 2014 |
33.28 |
| Sep 18, 2014 |
33.20 |
| Sep 17, 2014 |
33.12 |
| Sep 16, 2014 |
33.04 |
| Sep 15, 2014 |
32.99 |
| Sep 12, 2014 |
32.93 |
| Sep 11, 2014 |
32.88 |
| Sep 10, 2014 |
32.84 |
| Sep 9, 2014 |
32.80 |
| Sep 8, 2014 |
32.75 |
| Sep 5, 2014 |
32.69 |
| Sep 4, 2014 |
32.64 |
| Sep 3, 2014 |
32.59 |
| Sep 2, 2014 |
32.55 |
| Aug 29, 2014 |
32.50 |
| Aug 28, 2014 |
32.47 |
| Aug 27, 2014 |
32.44 |
| Aug 26, 2014 |
32.41 |
| Aug 25, 2014 |
32.35 |
| Aug 22, 2014 |
32.30 |
| Aug 21, 2014 |
32.27 |
| Aug 20, 2014 |
32.24 |
| Aug 19, 2014 |
32.23 |
| Aug 18, 2014 |
32.22 |
| Aug 15, 2014 |
32.21 |
| Aug 14, 2014 |
32.19 |
| Aug 13, 2014 |
32.17 |
| Aug 12, 2014 |
32.15 |
| Aug 11, 2014 |
32.13 |
| Aug 8, 2014 |
32.10 |
| Aug 7, 2014 |
32.09 |
| Aug 6, 2014 |
32.08 |
| Aug 5, 2014 |
32.07 |
| Aug 4, 2014 |
32.05 |
| Aug 1, 2014 |
32.02 |
| Jul 31, 2014 |
31.99 |
| Jul 30, 2014 |
31.94 |
| Jul 29, 2014 |
31.87 |
| Jul 28, 2014 |
31.82 |
| Jul 25, 2014 |
31.76 |
| Jul 24, 2014 |
31.70 |
| Jul 23, 2014 |
31.64 |
| Jul 22, 2014 |
31.58 |
| Jul 21, 2014 |
31.51 |
| Jul 18, 2014 |
31.46 |
| Jul 17, 2014 |
31.40 |
| Jul 16, 2014 |
31.34 |
| Jul 15, 2014 |
31.29 |
| Jul 14, 2014 |
31.26 |
| Jul 11, 2014 |
31.25 |
| Jul 10, 2014 |
31.24 |
| Jul 9, 2014 |
31.22 |
| Jul 8, 2014 |
31.18 |
| Jul 7, 2014 |
31.16 |
| Jul 3, 2014 |
31.13 |
| Jul 2, 2014 |
31.10 |
| Jul 1, 2014 |
31.07 |
| Jun 30, 2014 |
31.04 |
| Jun 27, 2014 |
31.01 |
| Jun 26, 2014 |
30.98 |
| Jun 25, 2014 |
30.93 |
| Jun 24, 2014 |
30.87 |
| Jun 23, 2014 |
30.80 |
| Jun 20, 2014 |
30.73 |
| Jun 19, 2014 |
30.69 |
| Jun 18, 2014 |
30.63 |
| Jun 17, 2014 |
30.57 |
| Jun 16, 2014 |
30.52 |
| Jun 13, 2014 |
30.51 |
| Jun 12, 2014 |
30.51 |
| Jun 11, 2014 |
30.50 |
| Jun 10, 2014 |
30.49 |
| Jun 9, 2014 |
30.46 |
| Jun 6, 2014 |
30.44 |
| Jun 5, 2014 |
30.43 |
| Jun 4, 2014 |
30.42 |
| Jun 3, 2014 |
30.45 |
| Jun 2, 2014 |
30.48 |
| May 30, 2014 |
30.52 |
| May 29, 2014 |
30.54 |
| May 28, 2014 |
30.55 |
| May 27, 2014 |
30.56 |
| May 23, 2014 |
30.56 |
| May 22, 2014 |
30.58 |
| May 21, 2014 |
30.60 |
| May 20, 2014 |
30.63 |
| May 19, 2014 |
30.68 |
| May 16, 2014 |
30.72 |
| May 15, 2014 |
30.76 |
| May 14, 2014 |
30.80 |
| May 13, 2014 |
30.82 |
| May 12, 2014 |
30.82 |
| May 9, 2014 |
30.83 |
| May 8, 2014 |
30.84 |
| May 7, 2014 |
30.84 |
| May 6, 2014 |
30.85 |
| May 5, 2014 |
30.86 |
| May 2, 2014 |
30.85 |
| May 1, 2014 |
30.83 |
| Apr 30, 2014 |
30.78 |
| Apr 29, 2014 |
30.75 |
| Apr 28, 2014 |
30.74 |
| Apr 25, 2014 |
30.74 |
| Apr 24, 2014 |
30.73 |
| Apr 23, 2014 |
30.71 |
| Apr 22, 2014 |
30.69 |
| Apr 21, 2014 |
30.66 |
| Apr 17, 2014 |
30.63 |
| Apr 16, 2014 |
30.60 |
| Apr 15, 2014 |
30.58 |
| Apr 14, 2014 |
30.57 |
| Apr 11, 2014 |
30.58 |
| Apr 10, 2014 |
30.61 |
| Apr 9, 2014 |
30.62 |
| Apr 8, 2014 |
30.62 |
| Apr 7, 2014 |
30.63 |
| Apr 4, 2014 |
30.65 |
| Apr 3, 2014 |
30.67 |
| Apr 2, 2014 |
30.70 |
| Apr 1, 2014 |
30.72 |
| Mar 31, 2014 |
30.77 |
| Mar 28, 2014 |
30.78 |
| Mar 27, 2014 |
30.81 |
| Mar 26, 2014 |
30.81 |
| Mar 25, 2014 |
30.81 |
| Mar 24, 2014 |
30.80 |
| Mar 21, 2014 |
30.78 |
| Mar 20, 2014 |
30.76 |
| Mar 19, 2014 |
30.74 |
| Mar 18, 2014 |
30.73 |
| Mar 17, 2014 |
30.73 |
| Mar 14, 2014 |
30.72 |
| Mar 13, 2014 |
30.73 |
| Mar 12, 2014 |
30.72 |
| Mar 11, 2014 |
30.71 |
| Mar 10, 2014 |
30.70 |
| Mar 7, 2014 |
30.67 |
| Mar 6, 2014 |
30.65 |
| Mar 5, 2014 |
30.63 |
| Mar 4, 2014 |
30.61 |
| Mar 3, 2014 |
30.62 |
| Feb 28, 2014 |
30.63 |
| Feb 27, 2014 |
30.63 |
| Feb 26, 2014 |
30.64 |
| Feb 25, 2014 |
30.65 |
| Feb 24, 2014 |
30.66 |
| Feb 21, 2014 |
30.67 |
| Feb 20, 2014 |
30.69 |
| Feb 19, 2014 |
30.71 |
| Feb 18, 2014 |
30.73 |
| Feb 14, 2014 |
30.77 |
| Feb 13, 2014 |
30.79 |
| Feb 12, 2014 |
30.82 |
| Feb 11, 2014 |
30.84 |
| Feb 10, 2014 |
30.87 |
| Feb 7, 2014 |
30.90 |
| Feb 6, 2014 |
30.94 |
| Feb 5, 2014 |
30.97 |
| Feb 4, 2014 |
31.01 |
| Feb 3, 2014 |
31.03 |
| Jan 31, 2014 |
31.06 |
| Jan 30, 2014 |
31.08 |
| Jan 29, 2014 |
31.08 |
| Jan 28, 2014 |
31.09 |
| Jan 27, 2014 |
31.09 |
| Jan 24, 2014 |
31.08 |
| Jan 23, 2014 |
31.08 |
| Jan 22, 2014 |
31.04 |
| Jan 21, 2014 |
30.96 |
| Jan 17, 2014 |
30.89 |
| Jan 16, 2014 |
30.81 |
| Jan 15, 2014 |
30.75 |
| Jan 14, 2014 |
30.69 |
| Jan 13, 2014 |
30.65 |
| Jan 10, 2014 |
30.61 |
| Jan 9, 2014 |
30.57 |
| Jan 8, 2014 |
30.52 |
| Jan 7, 2014 |
30.47 |
| Jan 6, 2014 |
30.43 |
| Jan 3, 2014 |
30.38 |
| Jan 2, 2014 |
30.34 |
| Dec 31, 2013 |
30.31 |
| Dec 30, 2013 |
30.27 |
| Dec 27, 2013 |
30.23 |
| Dec 26, 2013 |
30.19 |
| Dec 24, 2013 |
30.12 |
| Dec 23, 2013 |
30.07 |
| Dec 20, 2013 |
30.00 |
| Dec 19, 2013 |
29.94 |
| Dec 18, 2013 |
29.86 |
| Dec 17, 2013 |
29.75 |
| Dec 16, 2013 |
29.68 |
| Dec 13, 2013 |
29.60 |
| Dec 12, 2013 |
29.52 |
| Dec 11, 2013 |
29.45 |
| Dec 10, 2013 |
29.39 |
| Dec 9, 2013 |
29.31 |
| Dec 6, 2013 |
29.25 |
| Dec 5, 2013 |
29.18 |
| Dec 4, 2013 |
29.12 |
| Dec 3, 2013 |
29.05 |
| Dec 2, 2013 |
28.97 |
| Nov 29, 2013 |
28.91 |
| Nov 27, 2013 |
28.85 |
| Nov 26, 2013 |
28.80 |
| Nov 25, 2013 |
28.76 |
| Nov 22, 2013 |
28.70 |
| Nov 21, 2013 |
28.64 |
| Nov 20, 2013 |
28.58 |
| Nov 19, 2013 |
28.54 |
| Nov 18, 2013 |
28.49 |
| Nov 15, 2013 |
28.43 |
| Nov 14, 2013 |
28.36 |
| Nov 13, 2013 |
28.29 |
| Nov 12, 2013 |
28.22 |
| Nov 11, 2013 |
28.15 |
| Nov 8, 2013 |
28.06 |
| Nov 7, 2013 |
27.99 |
| Nov 6, 2013 |
27.93 |
| Nov 5, 2013 |
27.86 |
| Nov 4, 2013 |
27.80 |
| Nov 1, 2013 |
27.74 |
| Oct 31, 2013 |
27.68 |
| Oct 30, 2013 |
27.63 |
| Oct 29, 2013 |
27.57 |
| Oct 28, 2013 |
27.50 |
| Oct 25, 2013 |
27.45 |
| Oct 24, 2013 |
27.40 |
| Oct 23, 2013 |
27.34 |
| Oct 22, 2013 |
27.30 |
| Oct 21, 2013 |
27.24 |
| Oct 18, 2013 |
27.19 |
| Oct 17, 2013 |
27.14 |
| Oct 16, 2013 |
27.10 |
| Oct 15, 2013 |
27.07 |
| Oct 14, 2013 |
27.07 |
| Oct 11, 2013 |
27.06 |
| Oct 10, 2013 |
27.06 |
| Oct 9, 2013 |
27.05 |
| Oct 8, 2013 |
27.06 |
| Oct 7, 2013 |
27.07 |
| Oct 4, 2013 |
27.09 |
| Oct 3, 2013 |
27.11 |
| Oct 2, 2013 |
27.12 |
| Oct 1, 2013 |
27.14 |
| Sep 30, 2013 |
27.15 |
| Sep 27, 2013 |
27.16 |
| Sep 26, 2013 |
27.17 |
| Sep 25, 2013 |
27.16 |
| Sep 24, 2013 |
27.14 |
| Sep 23, 2013 |
27.13 |
| Sep 20, 2013 |
27.11 |
| Sep 19, 2013 |
27.06 |
| Sep 18, 2013 |
26.99 |
| Sep 17, 2013 |
26.92 |
| Sep 16, 2013 |
26.84 |
| Sep 13, 2013 |
26.76 |
| Sep 12, 2013 |
26.67 |
| Sep 11, 2013 |
26.60 |
| Sep 10, 2013 |
26.53 |
| Sep 9, 2013 |
26.46 |
| Sep 6, 2013 |
26.41 |
| Sep 5, 2013 |
26.37 |
| Sep 4, 2013 |
26.34 |
| Sep 3, 2013 |
26.30 |
| Aug 30, 2013 |
26.27 |
| Aug 29, 2013 |
26.26 |
| Aug 28, 2013 |
26.26 |
| Aug 27, 2013 |
26.27 |
| Aug 26, 2013 |
26.29 |
| Aug 23, 2013 |
26.28 |
| Aug 22, 2013 |
26.28 |
| Aug 21, 2013 |
26.27 |
| Aug 20, 2013 |
26.27 |
| Aug 19, 2013 |
26.29 |
| Aug 16, 2013 |
26.31 |
| Aug 15, 2013 |
26.29 |
| Aug 14, 2013 |
26.26 |
| Aug 13, 2013 |
26.24 |
| Aug 12, 2013 |
26.21 |
| Aug 9, 2013 |
26.19 |
| Aug 8, 2013 |
26.18 |
| Aug 7, 2013 |
26.14 |
| Aug 6, 2013 |
26.09 |
| Aug 5, 2013 |
26.03 |
| Aug 2, 2013 |
25.96 |
| Aug 1, 2013 |
25.90 |
| Jul 31, 2013 |
25.84 |
| Jul 30, 2013 |
25.80 |
| Jul 29, 2013 |
25.76 |
| Jul 26, 2013 |
25.70 |
| Jul 25, 2013 |
25.65 |
| Jul 24, 2013 |
25.58 |
| Jul 23, 2013 |
25.50 |
| Jul 22, 2013 |
25.42 |
| Jul 19, 2013 |
25.34 |
| Jul 18, 2013 |
25.26 |
| Jul 17, 2013 |
25.17 |
| Jul 16, 2013 |
25.10 |
| Jul 15, 2013 |
25.03 |
| Jul 12, 2013 |
24.94 |
| Jul 11, 2013 |
24.86 |
| Jul 10, 2013 |
24.79 |
| Jul 9, 2013 |
24.73 |
| Jul 8, 2013 |
24.65 |
| Jul 5, 2013 |
24.58 |
| Jul 3, 2013 |
24.51 |
| Jul 2, 2013 |
24.47 |
| Jul 1, 2013 |
24.39 |
| Jun 28, 2013 |
24.31 |
| Jun 27, 2013 |
24.23 |
| Jun 26, 2013 |
24.16 |
| Jun 25, 2013 |
24.10 |
| Jun 24, 2013 |
24.03 |
| Jun 21, 2013 |
23.97 |
| Jun 20, 2013 |
23.92 |
| Jun 19, 2013 |
23.86 |
| Jun 18, 2013 |
23.78 |
| Jun 17, 2013 |
23.68 |
| Jun 14, 2013 |
23.59 |
| Jun 13, 2013 |
23.50 |
| Jun 12, 2013 |
23.40 |
| Jun 11, 2013 |
23.32 |
| Jun 10, 2013 |
23.23 |
| Jun 7, 2013 |
23.13 |
| Jun 6, 2013 |
23.03 |
| Jun 5, 2013 |
22.97 |
| Jun 4, 2013 |
22.91 |
| Jun 3, 2013 |
22.84 |
| May 31, 2013 |
22.77 |
| May 30, 2013 |
22.71 |
| May 29, 2013 |
22.64 |
| May 28, 2013 |
22.60 |
| May 24, 2013 |
22.58 |
| May 23, 2013 |
22.54 |
| May 22, 2013 |
22.51 |
| May 21, 2013 |
22.47 |
| May 20, 2013 |
22.43 |
| May 17, 2013 |
22.39 |
| May 16, 2013 |
22.35 |
| May 15, 2013 |
22.32 |
| May 14, 2013 |
22.28 |
| May 13, 2013 |
22.24 |
| May 10, 2013 |
22.22 |
| May 9, 2013 |
22.19 |
| May 8, 2013 |
22.18 |
| May 7, 2013 |
22.16 |
| May 6, 2013 |
22.13 |
| May 3, 2013 |
22.14 |
| May 2, 2013 |
22.14 |
| May 1, 2013 |
22.16 |
| Apr 30, 2013 |
22.21 |
| Apr 29, 2013 |
22.25 |
| Apr 26, 2013 |
22.28 |
| Apr 25, 2013 |
22.32 |
| Apr 24, 2013 |
22.37 |
| Apr 23, 2013 |
22.40 |
| Apr 22, 2013 |
22.44 |
| Apr 19, 2013 |
22.49 |
| Apr 18, 2013 |
22.54 |
| Apr 17, 2013 |
22.60 |
| Apr 16, 2013 |
22.63 |
| Apr 15, 2013 |
22.66 |
| Apr 12, 2013 |
22.69 |
| Apr 11, 2013 |
22.72 |
| Apr 10, 2013 |
22.72 |
| Apr 9, 2013 |
22.72 |
| Apr 8, 2013 |
22.74 |
| Apr 5, 2013 |
22.76 |
| Apr 4, 2013 |
22.78 |
| Apr 3, 2013 |
22.82 |
| Apr 2, 2013 |
22.84 |
| Apr 1, 2013 |
22.82 |
| Mar 28, 2013 |
22.80 |
| Mar 27, 2013 |
22.77 |
| Mar 26, 2013 |
22.72 |
| Mar 25, 2013 |
22.68 |
| Mar 22, 2013 |
22.65 |
| Mar 21, 2013 |
22.60 |
| Mar 20, 2013 |
22.55 |
| Mar 19, 2013 |
22.49 |
| Mar 18, 2013 |
22.45 |
| Mar 15, 2013 |
22.38 |
| Mar 14, 2013 |
22.30 |
| Mar 13, 2013 |
22.23 |
| Mar 12, 2013 |
22.14 |
| Mar 11, 2013 |
22.07 |
| Mar 8, 2013 |
21.98 |
| Mar 7, 2013 |
21.90 |
| Mar 6, 2013 |
21.81 |
| Mar 5, 2013 |
21.74 |
| Mar 4, 2013 |
21.67 |
| Mar 1, 2013 |
21.60 |
| Feb 28, 2013 |
21.52 |
| Feb 27, 2013 |
21.43 |
| Feb 26, 2013 |
21.33 |
| Feb 25, 2013 |
21.23 |
| Feb 22, 2013 |
21.15 |
| Feb 21, 2013 |
21.02 |
| Feb 20, 2013 |
20.90 |
| Feb 19, 2013 |
20.77 |
| Feb 15, 2013 |
20.62 |
| Feb 14, 2013 |
20.47 |
| Feb 13, 2013 |
20.33 |
| Feb 12, 2013 |
20.19 |
| Feb 11, 2013 |
20.06 |
| Feb 8, 2013 |
19.93 |
| Feb 7, 2013 |
19.79 |
| Feb 6, 2013 |
19.66 |
| Feb 5, 2013 |
19.52 |
| Feb 4, 2013 |
19.38 |
| Feb 1, 2013 |
19.25 |
| Jan 31, 2013 |
19.11 |
| Jan 30, 2013 |
18.98 |
| Jan 29, 2013 |
18.84 |
| Jan 28, 2013 |
18.71 |
| Jan 25, 2013 |
18.60 |
| Jan 24, 2013 |
18.48 |
| Jan 23, 2013 |
18.36 |
| Jan 22, 2013 |
18.24 |
| Jan 18, 2013 |
18.11 |
| Jan 17, 2013 |
18.03 |
| Jan 16, 2013 |
17.97 |
| Jan 15, 2013 |
17.91 |
| Jan 14, 2013 |
17.85 |
| Jan 11, 2013 |
17.80 |
| Jan 10, 2013 |
17.74 |
| Jan 9, 2013 |
17.67 |
| Jan 8, 2013 |
17.62 |
| Jan 7, 2013 |
17.57 |
| Jan 4, 2013 |
17.53 |
| Jan 3, 2013 |
17.47 |
| Jan 2, 2013 |
17.44 |
| Dec 31, 2012 |
17.41 |
| Dec 28, 2012 |
17.39 |
| Dec 27, 2012 |
17.37 |
| Dec 26, 2012 |
17.34 |
| Dec 24, 2012 |
17.32 |
| Dec 21, 2012 |
17.29 |
| Dec 20, 2012 |
17.26 |
| Dec 19, 2012 |
17.22 |
| Dec 18, 2012 |
17.19 |
| Dec 17, 2012 |
17.16 |
| Dec 14, 2012 |
17.13 |
| Dec 13, 2012 |
17.11 |
| Dec 12, 2012 |
17.09 |
| Dec 11, 2012 |
17.07 |
| Dec 10, 2012 |
17.05 |
| Dec 7, 2012 |
17.04 |
| Dec 6, 2012 |
17.03 |
| Dec 5, 2012 |
17.04 |
| Dec 4, 2012 |
17.04 |
| Dec 3, 2012 |
17.05 |
| Nov 30, 2012 |
17.07 |
| Nov 29, 2012 |
17.09 |
| Nov 28, 2012 |
17.11 |
| Nov 27, 2012 |
17.13 |
| Nov 26, 2012 |
17.16 |
| Nov 23, 2012 |
17.17 |
| Nov 21, 2012 |
17.19 |
| Nov 20, 2012 |
17.20 |
| Nov 19, 2012 |
17.21 |
| Nov 16, 2012 |
17.21 |
| Nov 15, 2012 |
17.20 |
| Nov 14, 2012 |
17.18 |
| Nov 13, 2012 |
17.16 |
| Nov 12, 2012 |
17.13 |
| Nov 9, 2012 |
17.09 |
| Nov 8, 2012 |
17.05 |
| Nov 7, 2012 |
17.01 |
| Nov 6, 2012 |
16.97 |
| Nov 5, 2012 |
16.89 |
| Nov 2, 2012 |
16.84 |
| Nov 1, 2012 |
16.78 |
| Oct 31, 2012 |
16.72 |
| Oct 26, 2012 |
16.67 |
| Oct 25, 2012 |
16.62 |
| Oct 24, 2012 |
16.57 |
| Oct 23, 2012 |
16.51 |
| Oct 22, 2012 |
16.46 |
| Oct 19, 2012 |
16.40 |
| Oct 18, 2012 |
16.35 |
| Oct 17, 2012 |
16.28 |
| Oct 16, 2012 |
16.20 |
| Oct 15, 2012 |
16.13 |
| Oct 12, 2012 |
16.05 |
| Oct 11, 2012 |
15.96 |
| Oct 10, 2012 |
15.88 |
| Oct 9, 2012 |
15.80 |
| Oct 8, 2012 |
15.72 |
| Oct 5, 2012 |
15.65 |
| Oct 4, 2012 |
15.56 |
| Oct 3, 2012 |
15.47 |
| Oct 2, 2012 |
15.38 |
| Oct 1, 2012 |
15.29 |
| Sep 28, 2012 |
15.21 |
| Sep 27, 2012 |
15.14 |
| Sep 26, 2012 |
15.08 |
| Sep 25, 2012 |
15.04 |
| Sep 24, 2012 |
15.00 |
| Sep 21, 2012 |
14.94 |
| Sep 20, 2012 |
14.87 |
| Sep 19, 2012 |
14.80 |
| Sep 18, 2012 |
14.72 |
| Sep 17, 2012 |
14.65 |
| Sep 14, 2012 |
14.57 |
| Sep 13, 2012 |
14.50 |
| Sep 12, 2012 |
14.44 |
| Sep 11, 2012 |
14.39 |
| Sep 10, 2012 |
14.34 |
| Sep 7, 2012 |
14.28 |
| Sep 6, 2012 |
14.22 |
| Sep 5, 2012 |
14.17 |
| Sep 4, 2012 |
14.12 |
| Aug 31, 2012 |
14.10 |
| Aug 30, 2012 |
14.07 |
| Aug 29, 2012 |
14.06 |
| Aug 28, 2012 |
14.05 |
| Aug 27, 2012 |
14.03 |
| Aug 24, 2012 |
14.03 |
| Aug 23, 2012 |
14.02 |
| Aug 22, 2012 |
14.00 |
| Aug 21, 2012 |
13.98 |
| Aug 20, 2012 |
13.95 |
| Aug 17, 2012 |
13.93 |
| Aug 16, 2012 |
13.90 |
| Aug 15, 2012 |
13.89 |
| Aug 14, 2012 |
13.86 |
| Aug 13, 2012 |
13.82 |
| Aug 10, 2012 |
13.78 |
| Aug 9, 2012 |
13.76 |
| Aug 8, 2012 |
13.72 |
| Aug 7, 2012 |
13.70 |
| Aug 6, 2012 |
13.68 |
| Aug 3, 2012 |
13.66 |
| Aug 2, 2012 |
13.65 |
| Aug 1, 2012 |
13.66 |
| Jul 31, 2012 |
13.65 |
| Jul 30, 2012 |
13.65 |
| Jul 27, 2012 |
13.65 |
| Jul 26, 2012 |
13.65 |
| Jul 25, 2012 |
13.67 |
| Jul 24, 2012 |
13.70 |
| Jul 23, 2012 |
13.74 |
| Jul 20, 2012 |
13.80 |
| Jul 19, 2012 |
13.86 |
| Jul 18, 2012 |
13.91 |
| Jul 17, 2012 |
13.95 |
| Jul 16, 2012 |
13.99 |
| Jul 13, 2012 |
14.02 |
| Jul 12, 2012 |
14.08 |
| Jul 11, 2012 |
14.16 |
| Jul 10, 2012 |
14.23 |
| Jul 9, 2012 |
14.30 |
| Jul 6, 2012 |
14.36 |
| Jul 5, 2012 |
14.42 |
| Jul 3, 2012 |
14.48 |
| Jul 2, 2012 |
14.52 |
| Jun 29, 2012 |
14.57 |
| Jun 28, 2012 |
14.64 |
| Jun 27, 2012 |
14.71 |
| Jun 26, 2012 |
14.79 |
| Jun 25, 2012 |
14.87 |
| Jun 22, 2012 |
14.95 |
| Jun 21, 2012 |
15.03 |
| Jun 20, 2012 |
15.10 |
| Jun 19, 2012 |
15.16 |
| Jun 18, 2012 |
15.24 |
| Jun 15, 2012 |
15.33 |
| Jun 14, 2012 |
15.42 |
| Jun 13, 2012 |
15.52 |
| Jun 12, 2012 |
15.65 |
| Jun 11, 2012 |
15.76 |
| Jun 8, 2012 |
15.89 |
| Jun 7, 2012 |
16.02 |
| Jun 6, 2012 |
16.17 |
| Jun 5, 2012 |
16.31 |
| Jun 4, 2012 |
16.46 |
| Jun 1, 2012 |
16.60 |
| May 31, 2012 |
16.75 |
| May 30, 2012 |
16.89 |
| May 29, 2012 |
17.03 |
| May 25, 2012 |
17.15 |
| May 24, 2012 |
17.27 |
| May 23, 2012 |
17.38 |
| May 22, 2012 |
17.49 |
| May 21, 2012 |
17.59 |
| May 18, 2012 |
17.69 |
| May 17, 2012 |
17.79 |
| May 16, 2012 |
17.88 |
| May 15, 2012 |
17.95 |
| May 14, 2012 |
18.04 |
| May 11, 2012 |
18.13 |
| May 10, 2012 |
18.21 |
| May 9, 2012 |
18.27 |
| May 8, 2012 |
18.34 |
| May 7, 2012 |
18.39 |
| May 4, 2012 |
18.44 |
| May 3, 2012 |
18.50 |
| May 2, 2012 |
18.55 |
| May 1, 2012 |
18.60 |
| Apr 30, 2012 |
18.63 |
| Apr 27, 2012 |
18.67 |
| Apr 26, 2012 |
18.71 |
| Apr 25, 2012 |
18.75 |
| Apr 24, 2012 |
18.79 |
| Apr 23, 2012 |
18.84 |
| Apr 20, 2012 |
18.91 |
| Apr 19, 2012 |
18.97 |
| Apr 18, 2012 |
19.01 |
| Apr 17, 2012 |
19.07 |
| Apr 16, 2012 |
19.12 |
| Apr 13, 2012 |
19.16 |
| Apr 12, 2012 |
19.20 |
| Apr 11, 2012 |
19.21 |
| Apr 10, 2012 |
19.22 |
| Apr 9, 2012 |
19.25 |
| Apr 5, 2012 |
19.25 |
| Apr 4, 2012 |
19.24 |
| Apr 3, 2012 |
19.23 |
| Apr 2, 2012 |
19.21 |
| Mar 30, 2012 |
19.18 |
| Mar 29, 2012 |
19.15 |
| Mar 28, 2012 |
19.11 |
| Mar 27, 2012 |
19.03 |
| Mar 26, 2012 |
18.95 |
| Mar 23, 2012 |
18.87 |
| Mar 22, 2012 |
18.80 |
| Mar 21, 2012 |
18.75 |
| Mar 20, 2012 |
18.67 |
| Mar 19, 2012 |
18.58 |
| Mar 16, 2012 |
18.50 |
| Mar 15, 2012 |
18.43 |
| Mar 14, 2012 |
18.36 |
| Mar 13, 2012 |
18.29 |
| Mar 12, 2012 |
18.22 |
| Mar 9, 2012 |
18.15 |
| Mar 8, 2012 |
18.09 |
| Mar 7, 2012 |
18.04 |
| Mar 6, 2012 |
18.00 |
| Mar 5, 2012 |
17.96 |
| Mar 2, 2012 |
17.89 |
| Mar 1, 2012 |
17.79 |
| Feb 29, 2012 |
17.71 |
| Feb 28, 2012 |
17.64 |
| Feb 27, 2012 |
17.56 |
| Feb 24, 2012 |
17.49 |
| Feb 23, 2012 |
17.43 |
| Feb 22, 2012 |
17.38 |
| Feb 21, 2012 |
17.32 |
| Feb 17, 2012 |
17.28 |
| Feb 16, 2012 |
17.23 |
| Feb 15, 2012 |
17.18 |
| Feb 14, 2012 |
17.11 |
| Feb 13, 2012 |
17.02 |
| Feb 10, 2012 |
16.92 |
| Feb 9, 2012 |
16.80 |
| Feb 8, 2012 |
16.67 |
| Feb 7, 2012 |
16.52 |
| Feb 6, 2012 |
16.38 |
| Feb 3, 2012 |
16.24 |
| Feb 2, 2012 |
16.10 |
| Feb 1, 2012 |
16.00 |
| Jan 31, 2012 |
15.89 |
| Jan 30, 2012 |
15.81 |
| Jan 27, 2012 |
15.77 |
| Jan 26, 2012 |
15.72 |
| Jan 25, 2012 |
15.68 |
| Jan 24, 2012 |
15.63 |
| Jan 23, 2012 |
15.59 |
| Jan 20, 2012 |
15.57 |
| Jan 19, 2012 |
15.54 |
| Jan 18, 2012 |
15.51 |
| Jan 17, 2012 |
15.50 |
| Jan 13, 2012 |
15.51 |
| Jan 12, 2012 |
15.50 |
| Jan 11, 2012 |
15.51 |
| Jan 10, 2012 |
15.55 |
| Jan 9, 2012 |
15.60 |
| Jan 6, 2012 |
15.61 |
| Jan 5, 2012 |
15.63 |
| Jan 4, 2012 |
15.64 |
| Jan 3, 2012 |
15.67 |
| Dec 30, 2011 |
15.68 |
| Dec 29, 2011 |
15.71 |
| Dec 28, 2011 |
15.73 |
| Dec 27, 2011 |
15.74 |
| Dec 23, 2011 |
15.74 |
| Dec 22, 2011 |
15.73 |
| Dec 21, 2011 |
15.73 |
| Dec 20, 2011 |
15.74 |
| Dec 19, 2011 |
15.75 |
| Dec 16, 2011 |
15.75 |
| Dec 15, 2011 |
15.75 |
| Dec 14, 2011 |
15.74 |
| Dec 13, 2011 |
15.72 |
| Dec 12, 2011 |
15.67 |
| Dec 9, 2011 |
15.63 |
| Dec 8, 2011 |
15.60 |
| Dec 7, 2011 |
15.57 |
| Dec 6, 2011 |
15.52 |
| Dec 5, 2011 |
15.48 |
| Dec 2, 2011 |
15.42 |
| Dec 1, 2011 |
15.38 |
| Nov 30, 2011 |
15.36 |
| Nov 29, 2011 |
15.37 |
| Nov 28, 2011 |
15.40 |
| Nov 25, 2011 |
15.46 |
| Nov 23, 2011 |
15.52 |
| Nov 22, 2011 |
15.57 |
| Nov 21, 2011 |
15.61 |
| Nov 18, 2011 |
15.64 |
| Nov 17, 2011 |
15.66 |
| Nov 16, 2011 |
15.70 |
| Nov 15, 2011 |
15.73 |
| Nov 14, 2011 |
15.72 |
| Nov 11, 2011 |
15.72 |
| Nov 10, 2011 |
15.73 |
| Nov 9, 2011 |
15.76 |
| Nov 8, 2011 |
15.79 |
| Nov 7, 2011 |
15.79 |
| Nov 4, 2011 |
15.78 |
| Nov 3, 2011 |
15.78 |
| Nov 2, 2011 |
15.77 |
| Nov 1, 2011 |
15.75 |
| Oct 31, 2011 |
15.74 |
| Oct 28, 2011 |
15.71 |
| Oct 27, 2011 |
15.65 |
| Oct 26, 2011 |
15.60 |
| Oct 25, 2011 |
15.61 |
| Oct 24, 2011 |
15.64 |
| Oct 21, 2011 |
15.63 |
| Oct 20, 2011 |
15.65 |
| Oct 19, 2011 |
15.65 |
| Oct 18, 2011 |
15.68 |
| Oct 17, 2011 |
15.69 |
| Oct 14, 2011 |
15.79 |
| Oct 13, 2011 |
15.88 |
| Oct 12, 2011 |
15.99 |
| Oct 11, 2011 |
16.10 |
| Oct 10, 2011 |
16.24 |
| Oct 7, 2011 |
16.38 |
| Oct 6, 2011 |
16.54 |
| Oct 5, 2011 |
16.69 |
| Oct 4, 2011 |
16.87 |
| Oct 3, 2011 |
17.06 |
| Sep 30, 2011 |
17.29 |
| Sep 29, 2011 |
17.50 |
| Sep 28, 2011 |
17.63 |
| Sep 27, 2011 |
17.77 |
| Sep 26, 2011 |
17.88 |
| Sep 23, 2011 |
18.01 |
| Sep 22, 2011 |
18.16 |
| Sep 21, 2011 |
18.33 |
| Sep 20, 2011 |
18.47 |
| Sep 19, 2011 |
18.60 |
| Sep 16, 2011 |
18.75 |
| Sep 15, 2011 |
18.88 |
| Sep 14, 2011 |
19.00 |
| Sep 13, 2011 |
19.15 |
| Sep 12, 2011 |
19.32 |
| Sep 9, 2011 |
19.48 |
| Sep 8, 2011 |
19.64 |
| Sep 7, 2011 |
19.77 |
| Sep 6, 2011 |
19.89 |
| Sep 2, 2011 |
20.03 |
| Sep 1, 2011 |
20.16 |
| Aug 31, 2011 |
20.27 |
| Aug 30, 2011 |
20.38 |
| Aug 29, 2011 |
20.48 |
| Aug 26, 2011 |
20.59 |
| Aug 25, 2011 |
20.70 |
| Aug 24, 2011 |
20.81 |
| Aug 23, 2011 |
20.94 |
| Aug 22, 2011 |
21.09 |
| Aug 19, 2011 |
21.23 |
| Aug 18, 2011 |
21.36 |
| Aug 17, 2011 |
21.48 |
| Aug 16, 2011 |
21.58 |
| Aug 15, 2011 |
21.69 |
| Aug 12, 2011 |
21.79 |
| Aug 11, 2011 |
21.92 |
| Aug 10, 2011 |
22.02 |
| Aug 9, 2011 |
22.17 |
| Aug 8, 2011 |
22.29 |
| Aug 5, 2011 |
22.42 |
| Aug 4, 2011 |
22.49 |
| Aug 3, 2011 |
22.56 |
| Aug 2, 2011 |
22.62 |
| Aug 1, 2011 |
22.67 |
| Jul 29, 2011 |
22.71 |
| Jul 28, 2011 |
22.75 |
| Jul 27, 2011 |
22.79 |
| Jul 26, 2011 |
22.81 |
| Jul 25, 2011 |
22.83 |
| Jul 22, 2011 |
22.85 |
| Jul 21, 2011 |
22.86 |
| Jul 20, 2011 |
22.89 |
| Jul 19, 2011 |
22.96 |
| Jul 18, 2011 |
23.04 |
| Jul 15, 2011 |
23.13 |
| Jul 14, 2011 |
23.22 |
| Jul 13, 2011 |
23.31 |
| Jul 12, 2011 |
23.40 |
| Jul 11, 2011 |
23.50 |
| Jul 8, 2011 |
23.59 |
| Jul 7, 2011 |
23.65 |
| Jul 6, 2011 |
23.71 |
| Jul 5, 2011 |
23.77 |
| Jul 1, 2011 |
23.84 |
| Jun 30, 2011 |
23.88 |
| Jun 29, 2011 |
23.94 |
| Jun 28, 2011 |
24.01 |
| Jun 27, 2011 |
24.10 |
| Jun 24, 2011 |
24.18 |
| Jun 23, 2011 |
24.28 |
| Jun 22, 2011 |
24.36 |
| Jun 21, 2011 |
24.45 |
| Jun 20, 2011 |
24.54 |
| Jun 17, 2011 |
24.65 |
| Jun 16, 2011 |
24.74 |
| Jun 15, 2011 |
24.84 |
| Jun 14, 2011 |
24.94 |
| Jun 13, 2011 |
25.03 |
| Jun 10, 2011 |
25.11 |
| Jun 9, 2011 |
25.20 |
| Jun 8, 2011 |
25.30 |
| Jun 7, 2011 |
25.40 |
| Jun 6, 2011 |
25.50 |
| Jun 3, 2011 |
25.60 |
| Jun 2, 2011 |
25.69 |
| Jun 1, 2011 |
25.79 |
| May 31, 2011 |
25.88 |
| May 27, 2011 |
25.95 |
| May 26, 2011 |
26.01 |
| May 25, 2011 |
26.08 |
| May 24, 2011 |
26.17 |
| May 23, 2011 |
26.25 |
| May 20, 2011 |
26.35 |
| May 19, 2011 |
26.43 |
| May 18, 2011 |
26.52 |
| May 17, 2011 |
26.61 |
| May 16, 2011 |
26.69 |
| May 13, 2011 |
26.78 |
| May 12, 2011 |
26.89 |
| May 11, 2011 |
26.97 |
| May 10, 2011 |
27.06 |
| May 9, 2011 |
27.14 |
| May 6, 2011 |
27.24 |
| May 5, 2011 |
27.32 |
| May 4, 2011 |
27.41 |
| May 3, 2011 |
27.50 |
| May 2, 2011 |
27.60 |
| Apr 29, 2011 |
27.70 |
| Apr 28, 2011 |
27.79 |
| Apr 27, 2011 |
27.88 |
| Apr 26, 2011 |
27.97 |
| Apr 25, 2011 |
28.05 |
| Apr 21, 2011 |
28.13 |
| Apr 20, 2011 |
28.20 |
| Apr 19, 2011 |
28.30 |
| Apr 18, 2011 |
28.38 |
| Apr 15, 2011 |
28.45 |
| Apr 14, 2011 |
28.50 |
| Apr 13, 2011 |
28.56 |
| Apr 12, 2011 |
28.62 |
| Apr 11, 2011 |
28.68 |
| Apr 8, 2011 |
28.72 |
| Apr 7, 2011 |
28.77 |
| Apr 6, 2011 |
28.80 |
| Apr 5, 2011 |
28.83 |
| Apr 4, 2011 |
28.88 |
| Apr 1, 2011 |
28.94 |
| Mar 31, 2011 |
28.98 |
| Mar 30, 2011 |
28.98 |
| Mar 29, 2011 |
29.01 |
| Mar 28, 2011 |
29.05 |
| Mar 25, 2011 |
29.07 |
| Mar 24, 2011 |
29.10 |
| Mar 23, 2011 |
29.11 |
| Mar 22, 2011 |
29.12 |
| Mar 21, 2011 |
29.13 |
| Mar 18, 2011 |
29.15 |
| Mar 17, 2011 |
29.18 |
| Mar 16, 2011 |
29.20 |
| Mar 15, 2011 |
29.22 |
| Mar 14, 2011 |
29.21 |
| Mar 11, 2011 |
29.20 |
| Mar 10, 2011 |
29.18 |
| Mar 9, 2011 |
29.17 |
| Mar 8, 2011 |
29.15 |
| Mar 7, 2011 |
29.12 |
| Mar 4, 2011 |
29.10 |
| Mar 3, 2011 |
29.07 |
| Mar 2, 2011 |
29.01 |
| Mar 1, 2011 |
28.95 |
| Feb 28, 2011 |
28.90 |
| Feb 25, 2011 |
28.83 |
| Feb 24, 2011 |
28.76 |
| Feb 23, 2011 |
28.71 |
| Feb 22, 2011 |
28.66 |
| Feb 18, 2011 |
28.60 |
| Feb 17, 2011 |
28.51 |
| Feb 16, 2011 |
28.41 |
| Feb 15, 2011 |
28.31 |
| Feb 14, 2011 |
28.21 |
| Feb 11, 2011 |
28.12 |
| Feb 10, 2011 |
28.02 |
| Feb 9, 2011 |
27.91 |
| Feb 8, 2011 |
27.81 |
| Feb 7, 2011 |
27.69 |
| Feb 4, 2011 |
27.59 |
| Feb 3, 2011 |
27.48 |
| Feb 2, 2011 |
27.39 |
| Feb 1, 2011 |
27.31 |
| Jan 31, 2011 |
27.22 |
| Jan 28, 2011 |
27.13 |
| Jan 27, 2011 |
27.07 |
| Jan 26, 2011 |
26.99 |
| Jan 25, 2011 |
26.92 |
| Jan 24, 2011 |
26.86 |
| Jan 21, 2011 |
26.80 |
| Jan 20, 2011 |
26.72 |
| Jan 19, 2011 |
26.69 |
| Jan 18, 2011 |
26.68 |
| Jan 14, 2011 |
26.63 |
| Jan 13, 2011 |
26.56 |
| Jan 12, 2011 |
26.48 |
| Jan 11, 2011 |
26.40 |
| Jan 10, 2011 |
26.34 |
| Jan 7, 2011 |
26.28 |
| Jan 6, 2011 |
26.20 |
| Jan 5, 2011 |
26.11 |
| Jan 4, 2011 |
26.02 |
| Jan 3, 2011 |
25.94 |
| Dec 31, 2010 |
25.87 |
| Dec 30, 2010 |
25.83 |
| Dec 29, 2010 |
25.79 |
| Dec 28, 2010 |
25.76 |
| Dec 27, 2010 |
25.70 |
| Dec 23, 2010 |
25.66 |
| Dec 22, 2010 |
25.63 |
| Dec 21, 2010 |
25.60 |
| Dec 20, 2010 |
25.57 |
| Dec 17, 2010 |
25.55 |
| Dec 16, 2010 |
25.53 |
| Dec 15, 2010 |
25.51 |
| Dec 14, 2010 |
25.50 |
| Dec 13, 2010 |
25.46 |
| Dec 10, 2010 |
25.42 |
| Dec 9, 2010 |
25.38 |
| Dec 8, 2010 |
25.33 |
| Dec 7, 2010 |
25.29 |
| Dec 6, 2010 |
25.28 |
| Dec 3, 2010 |
25.27 |
| Dec 2, 2010 |
25.25 |
| Dec 1, 2010 |
25.24 |
| Nov 30, 2010 |
25.26 |
| Nov 29, 2010 |
25.31 |
| Nov 26, 2010 |
25.34 |
| Nov 24, 2010 |
25.38 |
| Nov 23, 2010 |
25.42 |
| Nov 22, 2010 |
25.48 |
| Nov 19, 2010 |
25.53 |
| Nov 18, 2010 |
25.57 |
| Nov 17, 2010 |
25.59 |
| Nov 16, 2010 |
25.61 |
| Nov 15, 2010 |
25.61 |
| Nov 12, 2010 |
25.63 |
| Nov 11, 2010 |
25.63 |
| Nov 10, 2010 |
25.61 |
| Nov 9, 2010 |
25.57 |
| Nov 8, 2010 |
25.53 |
| Nov 5, 2010 |
25.49 |
| Nov 4, 2010 |
25.44 |
| Nov 3, 2010 |
25.41 |
| Nov 2, 2010 |
25.41 |
| Nov 1, 2010 |
25.43 |
| Oct 29, 2010 |
25.45 |
| Oct 28, 2010 |
25.48 |
| Oct 27, 2010 |
25.50 |
| Oct 26, 2010 |
25.54 |
| Oct 25, 2010 |
25.57 |
| Oct 22, 2010 |
25.60 |
| Oct 21, 2010 |
25.63 |
| Oct 20, 2010 |
25.67 |
| Oct 19, 2010 |
25.71 |
| Oct 18, 2010 |
25.75 |
| Oct 15, 2010 |
25.80 |
| Oct 14, 2010 |
25.85 |
| Oct 13, 2010 |
25.90 |
| Oct 12, 2010 |
25.93 |
| Oct 11, 2010 |
25.97 |
| Oct 8, 2010 |
26.00 |
| Oct 7, 2010 |
26.04 |
| Oct 6, 2010 |
26.08 |
| Oct 5, 2010 |
26.11 |
| Oct 4, 2010 |
26.14 |
| Oct 1, 2010 |
26.18 |
| Sep 30, 2010 |
26.22 |
| Sep 29, 2010 |
26.26 |
| Sep 28, 2010 |
26.27 |
| Sep 27, 2010 |
26.28 |
| Sep 24, 2010 |
26.28 |
| Sep 23, 2010 |
26.29 |
| Sep 22, 2010 |
26.30 |
| Sep 21, 2010 |
26.32 |
| Sep 20, 2010 |
26.29 |
| Sep 17, 2010 |
26.24 |
| Sep 16, 2010 |
26.20 |
| Sep 15, 2010 |
26.14 |
| Sep 14, 2010 |
26.06 |
| Sep 13, 2010 |
25.96 |
| Sep 10, 2010 |
25.87 |
| Sep 9, 2010 |
25.79 |
| Sep 8, 2010 |
25.72 |
| Sep 7, 2010 |
25.69 |
| Sep 3, 2010 |
25.68 |
| Sep 2, 2010 |
25.63 |
| Sep 1, 2010 |
25.61 |
| Aug 31, 2010 |
25.61 |
| Aug 30, 2010 |
25.63 |
| Aug 27, 2010 |
25.65 |
| Aug 26, 2010 |
25.66 |
| Aug 25, 2010 |
25.68 |
| Aug 24, 2010 |
25.70 |
| Aug 23, 2010 |
25.70 |
| Aug 20, 2010 |
25.71 |
| Aug 19, 2010 |
25.70 |
| Aug 18, 2010 |
25.69 |
| Aug 17, 2010 |
25.67 |
| Aug 16, 2010 |
25.65 |
| Aug 13, 2010 |
25.66 |
| Aug 12, 2010 |
25.68 |
| Aug 11, 2010 |
25.70 |
| Aug 10, 2010 |
25.69 |
| Aug 9, 2010 |
25.69 |
| Aug 6, 2010 |
25.69 |
| Aug 5, 2010 |
25.67 |
| Aug 4, 2010 |
25.64 |
| Aug 3, 2010 |
25.59 |
| Aug 2, 2010 |
25.59 |
| Jul 30, 2010 |
25.55 |
| Jul 29, 2010 |
25.55 |
| Jul 28, 2010 |
25.54 |
| Jul 27, 2010 |
25.54 |
| Jul 26, 2010 |
25.55 |
| Jul 23, 2010 |
25.56 |
| Jul 22, 2010 |
25.58 |
| Jul 21, 2010 |
25.61 |
| Jul 20, 2010 |
25.65 |
| Jul 19, 2010 |
25.70 |
| Jul 16, 2010 |
25.76 |
| Jul 15, 2010 |
25.85 |
| Jul 14, 2010 |
25.93 |
| Jul 13, 2010 |
26.02 |
| Jul 12, 2010 |
26.11 |
| Jul 9, 2010 |
26.25 |
| Jul 8, 2010 |
26.36 |
| Jul 7, 2010 |
26.48 |
| Jul 6, 2010 |
26.62 |
| Jul 2, 2010 |
26.80 |
| Jul 1, 2010 |
26.98 |
| Jun 30, 2010 |
27.15 |
| Jun 29, 2010 |
27.29 |
| Jun 28, 2010 |
27.42 |
| Jun 25, 2010 |
27.51 |
| Jun 24, 2010 |
27.63 |
| Jun 23, 2010 |
27.76 |
| Jun 22, 2010 |
27.87 |
| Jun 21, 2010 |
27.99 |
| Jun 18, 2010 |
28.10 |
| Jun 17, 2010 |
28.20 |
| Jun 16, 2010 |
28.29 |
| Jun 15, 2010 |
28.36 |
| Jun 14, 2010 |
28.43 |
| Jun 11, 2010 |
28.51 |
| Jun 10, 2010 |
28.58 |
| Jun 9, 2010 |
28.65 |
| Jun 8, 2010 |
28.73 |
| Jun 7, 2010 |
28.80 |
| Jun 4, 2010 |
28.87 |
| Jun 3, 2010 |
28.94 |
| Jun 2, 2010 |
28.99 |
| Jun 1, 2010 |
29.04 |
| May 28, 2010 |
29.11 |
| May 27, 2010 |
29.17 |
| May 26, 2010 |
29.22 |
| May 25, 2010 |
29.30 |
| May 24, 2010 |
29.37 |
| May 21, 2010 |
29.45 |
| May 20, 2010 |
29.51 |
| May 19, 2010 |
29.60 |
| May 18, 2010 |
29.64 |
| May 17, 2010 |
29.69 |
| May 14, 2010 |
29.74 |
| May 13, 2010 |
29.78 |
| May 12, 2010 |
29.80 |
| May 11, 2010 |
29.81 |
| May 10, 2010 |
29.81 |
| May 7, 2010 |
29.80 |
| May 6, 2010 |
29.80 |
| May 5, 2010 |
29.80 |
| May 4, 2010 |
29.76 |
| May 3, 2010 |
29.72 |
| Apr 30, 2010 |
29.66 |
| Apr 29, 2010 |
29.60 |
| Apr 28, 2010 |
29.52 |
| Apr 27, 2010 |
29.47 |
| Apr 26, 2010 |
29.42 |
| Apr 23, 2010 |
29.34 |
| Apr 22, 2010 |
29.25 |
| Apr 21, 2010 |
29.16 |
| Apr 20, 2010 |
29.06 |
| Apr 19, 2010 |
28.99 |
| Apr 16, 2010 |
28.93 |
| Apr 15, 2010 |
28.91 |
| Apr 14, 2010 |
28.85 |
| Apr 13, 2010 |
28.78 |
| Apr 12, 2010 |
28.71 |
| Apr 9, 2010 |
28.64 |
| Apr 8, 2010 |
28.58 |
| Apr 7, 2010 |
28.51 |
| Apr 6, 2010 |
28.46 |
| Apr 5, 2010 |
28.43 |
| Apr 1, 2010 |
28.43 |
| Mar 31, 2010 |
28.46 |
| Mar 30, 2010 |
28.50 |
| Mar 29, 2010 |
28.52 |
| Mar 26, 2010 |
28.56 |
| Mar 25, 2010 |
28.60 |
| Mar 24, 2010 |
28.65 |
| Mar 23, 2010 |
28.70 |
| Mar 22, 2010 |
28.76 |
| Mar 19, 2010 |
28.82 |
| Mar 18, 2010 |
28.88 |
| Mar 17, 2010 |
28.92 |
| Mar 16, 2010 |
28.93 |
| Mar 15, 2010 |
28.92 |
| Mar 12, 2010 |
28.91 |
| Mar 11, 2010 |
28.90 |
| Mar 10, 2010 |
28.89 |
| Mar 9, 2010 |
28.88 |
| Mar 8, 2010 |
28.89 |
| Mar 5, 2010 |
28.89 |
| Mar 4, 2010 |
28.89 |
| Mar 3, 2010 |
28.89 |
| Mar 2, 2010 |
28.91 |
| Mar 1, 2010 |
28.94 |
| Feb 26, 2010 |
28.98 |
| Feb 25, 2010 |
29.02 |
| Feb 24, 2010 |
29.06 |
| Feb 23, 2010 |
29.10 |
| Feb 22, 2010 |
29.17 |
| Feb 19, 2010 |
29.22 |
| Feb 18, 2010 |
29.28 |
| Feb 17, 2010 |
29.35 |
| Feb 16, 2010 |
29.41 |
| Feb 12, 2010 |
29.46 |
| Feb 11, 2010 |
29.55 |
| Feb 10, 2010 |
29.64 |
| Feb 9, 2010 |
29.70 |
| Feb 8, 2010 |
29.79 |
| Feb 5, 2010 |
29.90 |
| Feb 4, 2010 |
30.00 |
| Feb 3, 2010 |
30.11 |
| Feb 2, 2010 |
30.20 |
| Feb 1, 2010 |
30.31 |
| Jan 29, 2010 |
30.42 |
| Jan 28, 2010 |
30.57 |
| Jan 27, 2010 |
30.69 |
| Jan 26, 2010 |
30.79 |
| Jan 25, 2010 |
30.91 |
| Jan 22, 2010 |
31.03 |
| Jan 21, 2010 |
31.16 |
| Jan 20, 2010 |
31.22 |
| Jan 19, 2010 |
31.26 |
| Jan 15, 2010 |
31.26 |
| Jan 14, 2010 |
31.30 |
| Jan 13, 2010 |
31.32 |
| Jan 12, 2010 |
31.33 |
| Jan 11, 2010 |
31.38 |
| Jan 8, 2010 |
31.39 |
| Jan 7, 2010 |
31.43 |
| Jan 6, 2010 |
31.46 |
| Jan 5, 2010 |
31.51 |
| Jan 4, 2010 |
31.59 |
| Dec 31, 2009 |
31.65 |
| Dec 30, 2009 |
31.71 |
| Dec 29, 2009 |
31.78 |
| Dec 28, 2009 |
31.85 |
| Dec 24, 2009 |
31.92 |
| Dec 23, 2009 |
31.99 |
| Dec 22, 2009 |
32.02 |
| Dec 21, 2009 |
32.06 |
| Dec 18, 2009 |
32.11 |
| Dec 17, 2009 |
32.17 |
| Dec 16, 2009 |
32.21 |
| Dec 15, 2009 |
32.22 |
| Dec 14, 2009 |
32.22 |
| Dec 11, 2009 |
32.20 |
| Dec 10, 2009 |
32.21 |
| Dec 9, 2009 |
32.22 |
| Dec 8, 2009 |
32.23 |
| Dec 7, 2009 |
32.25 |
| Dec 4, 2009 |
32.26 |
| Dec 3, 2009 |
32.25 |
| Dec 2, 2009 |
32.29 |
| Dec 1, 2009 |
32.34 |
| Nov 30, 2009 |
32.34 |
| Nov 27, 2009 |
32.34 |
| Nov 25, 2009 |
32.35 |
| Nov 24, 2009 |
32.32 |
| Nov 23, 2009 |
32.25 |
| Nov 20, 2009 |
32.18 |
| Nov 19, 2009 |
32.11 |
| Nov 18, 2009 |
32.04 |
| Nov 17, 2009 |
31.94 |
| Nov 16, 2009 |
31.83 |
| Nov 13, 2009 |
31.70 |
| Nov 12, 2009 |
31.59 |
| Nov 11, 2009 |
31.47 |
| Nov 10, 2009 |
31.34 |
| Nov 9, 2009 |
31.25 |
| Nov 6, 2009 |
31.16 |
| Nov 5, 2009 |
31.10 |
| Nov 4, 2009 |
31.05 |
| Nov 3, 2009 |
31.02 |
| Nov 2, 2009 |
30.97 |
| Oct 30, 2009 |
30.92 |
| Oct 29, 2009 |
30.87 |
| Oct 28, 2009 |
30.77 |
| Oct 27, 2009 |
30.70 |
| Oct 26, 2009 |
30.59 |
| Oct 23, 2009 |
30.49 |
| Oct 22, 2009 |
30.39 |
| Oct 21, 2009 |
30.27 |
| Oct 20, 2009 |
30.19 |
| Oct 19, 2009 |
30.16 |
| Oct 16, 2009 |
30.12 |
| Oct 15, 2009 |
30.07 |
| Oct 14, 2009 |
30.04 |
| Oct 13, 2009 |
29.98 |
| Oct 12, 2009 |
29.94 |
| Oct 9, 2009 |
29.88 |
| Oct 8, 2009 |
29.80 |
| Oct 7, 2009 |
29.71 |
| Oct 6, 2009 |
29.63 |
| Oct 5, 2009 |
29.58 |
| Oct 2, 2009 |
29.55 |
| Oct 1, 2009 |
29.53 |
| Sep 30, 2009 |
29.48 |
| Sep 29, 2009 |
29.42 |
| Sep 28, 2009 |
29.36 |
| Sep 25, 2009 |
29.30 |
| Sep 24, 2009 |
29.26 |
| Sep 23, 2009 |
29.22 |
| Sep 22, 2009 |
29.13 |
| Sep 21, 2009 |
29.03 |
| Sep 18, 2009 |
28.92 |
| Sep 17, 2009 |
28.81 |
| Sep 16, 2009 |
28.70 |
| Sep 15, 2009 |
28.62 |
| Sep 14, 2009 |
28.58 |
| Sep 11, 2009 |
28.55 |
| Sep 10, 2009 |
28.54 |
| Sep 9, 2009 |
28.53 |
| Sep 8, 2009 |
28.54 |
| Sep 4, 2009 |
28.56 |
| Sep 3, 2009 |
28.57 |
| Sep 2, 2009 |
28.57 |
| Sep 1, 2009 |
28.58 |
| Aug 31, 2009 |
28.56 |
| Aug 28, 2009 |
28.55 |
| Aug 27, 2009 |
28.52 |
| Aug 26, 2009 |
28.47 |
| Aug 25, 2009 |
28.44 |
| Aug 24, 2009 |
28.41 |
| Aug 21, 2009 |
28.41 |
| Aug 20, 2009 |
28.40 |
| Aug 19, 2009 |
28.40 |
| Aug 18, 2009 |
28.44 |
| Aug 17, 2009 |
28.50 |
| Aug 14, 2009 |
28.55 |
| Aug 13, 2009 |
28.57 |
| Aug 12, 2009 |
28.57 |
| Aug 11, 2009 |
28.57 |
| Aug 10, 2009 |
28.57 |
| Aug 7, 2009 |
28.56 |
| Aug 6, 2009 |
28.53 |
| Aug 5, 2009 |
28.49 |
| Aug 4, 2009 |
28.45 |
| Aug 3, 2009 |
28.41 |
| Jul 31, 2009 |
28.39 |
| Jul 30, 2009 |
28.38 |
| Jul 29, 2009 |
28.39 |
| Jul 28, 2009 |
28.41 |
| Jul 27, 2009 |
28.38 |
| Jul 24, 2009 |
28.35 |
| Jul 23, 2009 |
28.29 |
| Jul 22, 2009 |
28.25 |
| Jul 21, 2009 |
28.22 |
| Jul 20, 2009 |
28.23 |
| Jul 17, 2009 |
28.21 |
| Jul 16, 2009 |
28.22 |
| Jul 15, 2009 |
28.19 |
| Jul 14, 2009 |
28.16 |
| Jul 13, 2009 |
28.11 |
| Jul 10, 2009 |
28.03 |
| Jul 9, 2009 |
27.97 |
| Jul 8, 2009 |
27.88 |
| Jul 7, 2009 |
27.79 |
| Jul 6, 2009 |
27.71 |
| Jul 2, 2009 |
27.61 |
| Jul 1, 2009 |
27.52 |
| Jun 30, 2009 |
27.44 |
| Jun 29, 2009 |
27.34 |
| Jun 26, 2009 |
27.26 |
| Jun 25, 2009 |
27.17 |
| Jun 24, 2009 |
27.08 |
| Jun 23, 2009 |
27.00 |
| Jun 22, 2009 |
26.98 |
| Jun 19, 2009 |
26.96 |
| Jun 18, 2009 |
26.85 |
| Jun 17, 2009 |
26.75 |
| Jun 16, 2009 |
26.67 |
| Jun 15, 2009 |
26.59 |
| Jun 12, 2009 |
26.48 |
| Jun 11, 2009 |
26.36 |
| Jun 10, 2009 |
26.23 |
| Jun 9, 2009 |
26.09 |
| Jun 8, 2009 |
25.95 |
| Jun 5, 2009 |
25.84 |
| Jun 4, 2009 |
25.74 |
| Jun 3, 2009 |
25.62 |
| Jun 2, 2009 |
25.51 |
| Jun 1, 2009 |
25.31 |
| May 29, 2009 |
25.14 |
| May 28, 2009 |
25.01 |
| May 27, 2009 |
24.90 |
| May 26, 2009 |
24.79 |
| May 22, 2009 |
24.72 |
| May 21, 2009 |
24.64 |
| May 20, 2009 |
24.53 |
| May 19, 2009 |
24.38 |
| May 18, 2009 |
24.13 |
| May 15, 2009 |
23.91 |
| May 14, 2009 |
23.75 |
| May 13, 2009 |
23.61 |
| May 12, 2009 |
23.47 |
| May 11, 2009 |
23.30 |
| May 8, 2009 |
23.17 |
| May 7, 2009 |
23.03 |
| May 6, 2009 |
22.92 |
| May 5, 2009 |
22.79 |
| May 4, 2009 |
22.63 |
| May 1, 2009 |
22.47 |
| Apr 30, 2009 |
22.36 |
| Apr 29, 2009 |
22.29 |
| Apr 28, 2009 |
22.22 |
| Apr 27, 2009 |
22.26 |
| Apr 24, 2009 |
22.29 |
| Apr 23, 2009 |
22.31 |
| Apr 22, 2009 |
22.29 |
| Apr 21, 2009 |
22.31 |
| Apr 20, 2009 |
22.28 |
| Apr 17, 2009 |
22.27 |
| Apr 16, 2009 |
22.21 |
| Apr 15, 2009 |
22.15 |
| Apr 14, 2009 |
22.10 |
| Apr 13, 2009 |
22.03 |
| Apr 9, 2009 |
21.92 |
| Apr 8, 2009 |
21.87 |
| Apr 7, 2009 |
21.81 |
| Apr 6, 2009 |
21.73 |
| Apr 3, 2009 |
21.64 |
| Apr 2, 2009 |
21.51 |
| Apr 1, 2009 |
21.38 |
| Mar 31, 2009 |
21.17 |
| Mar 30, 2009 |
21.02 |
| Mar 27, 2009 |
20.91 |
| Mar 26, 2009 |
20.76 |
| Mar 25, 2009 |
20.63 |
| Mar 24, 2009 |
20.49 |
| Mar 23, 2009 |
20.36 |
| Mar 20, 2009 |
20.25 |
| Mar 19, 2009 |
20.21 |
| Mar 18, 2009 |
20.18 |
| Mar 17, 2009 |
20.05 |
| Mar 16, 2009 |
19.91 |
| Mar 13, 2009 |
19.77 |
| Mar 12, 2009 |
19.57 |
| Mar 11, 2009 |
19.38 |
| Mar 10, 2009 |
19.22 |
| Mar 9, 2009 |
19.10 |
| Mar 6, 2009 |
19.06 |
| Mar 5, 2009 |
19.01 |
| Mar 4, 2009 |
18.95 |
| Mar 3, 2009 |
18.89 |
| Mar 2, 2009 |
18.86 |
| Feb 27, 2009 |
18.82 |
| Feb 26, 2009 |
18.70 |
| Feb 25, 2009 |
18.55 |
| Feb 24, 2009 |
18.39 |
| Feb 23, 2009 |
18.24 |
| Feb 20, 2009 |
18.17 |
| Feb 19, 2009 |
18.10 |
| Feb 18, 2009 |
18.02 |
| Feb 17, 2009 |
17.92 |
| Feb 13, 2009 |
17.80 |
| Feb 12, 2009 |
17.58 |
| Feb 11, 2009 |
17.35 |
| Feb 10, 2009 |
17.18 |
| Feb 9, 2009 |
17.06 |
| Feb 6, 2009 |
16.87 |
| Feb 5, 2009 |
16.68 |
| Feb 4, 2009 |
16.42 |
| Feb 3, 2009 |
16.16 |
| Feb 2, 2009 |
15.95 |
| Jan 30, 2009 |
15.77 |
| Jan 29, 2009 |
15.59 |
| Jan 28, 2009 |
15.41 |
| Jan 27, 2009 |
15.21 |
| Jan 26, 2009 |
15.05 |
| Jan 23, 2009 |
14.95 |
| Jan 22, 2009 |
14.87 |
| Jan 21, 2009 |
14.84 |
| Jan 20, 2009 |
14.81 |
| Jan 16, 2009 |
14.89 |
| Jan 15, 2009 |
14.95 |
| Jan 14, 2009 |
14.99 |
| Jan 13, 2009 |
14.99 |
| Jan 12, 2009 |
14.94 |
| Jan 9, 2009 |
14.86 |
| Jan 8, 2009 |
14.78 |
| Jan 7, 2009 |
14.68 |
| Jan 6, 2009 |
14.65 |
| Jan 5, 2009 |
14.62 |
| Jan 2, 2009 |
14.65 |
| Dec 31, 2008 |
14.72 |
| Dec 30, 2008 |
14.79 |
| Dec 29, 2008 |
14.87 |
| Dec 26, 2008 |
14.95 |
| Dec 24, 2008 |
15.02 |
| Dec 23, 2008 |
15.17 |
| Dec 22, 2008 |
15.24 |
| Dec 19, 2008 |
15.14 |
| Dec 18, 2008 |
15.08 |
| Dec 17, 2008 |
15.09 |
| Dec 16, 2008 |
15.12 |
| Dec 15, 2008 |
15.26 |
| Dec 12, 2008 |
15.47 |
| Dec 11, 2008 |
15.66 |
| Dec 10, 2008 |
15.87 |
| Dec 9, 2008 |
16.04 |
| Dec 8, 2008 |
16.16 |
| Dec 5, 2008 |
16.33 |
| Dec 4, 2008 |
16.55 |
| Dec 3, 2008 |
16.75 |
| Dec 2, 2008 |
17.03 |
| Dec 1, 2008 |
17.34 |
| Nov 28, 2008 |
17.65 |
| Nov 26, 2008 |
17.81 |
| Nov 25, 2008 |
17.95 |
| Nov 24, 2008 |
18.24 |
| Nov 21, 2008 |
18.62 |
| Nov 20, 2008 |
19.16 |
| Nov 19, 2008 |
19.75 |
| Nov 18, 2008 |
20.33 |
| Nov 17, 2008 |
20.89 |
| Nov 14, 2008 |
21.53 |
| Nov 13, 2008 |
22.12 |
| Nov 12, 2008 |
22.66 |
| Nov 11, 2008 |
23.27 |
| Nov 10, 2008 |
23.81 |
| Nov 7, 2008 |
24.34 |
| Nov 6, 2008 |
24.83 |
| Nov 5, 2008 |
25.30 |
| Nov 4, 2008 |
25.73 |
| Nov 3, 2008 |
26.12 |
| Oct 31, 2008 |
26.54 |
| Oct 30, 2008 |
26.93 |
| Oct 29, 2008 |
27.36 |
| Oct 28, 2008 |
27.82 |
| Oct 27, 2008 |
28.31 |
| Oct 24, 2008 |
28.85 |
| Oct 23, 2008 |
29.33 |
| Oct 22, 2008 |
29.78 |
| Oct 21, 2008 |
30.24 |
| Oct 20, 2008 |
30.74 |
| Oct 17, 2008 |
31.25 |
| Oct 16, 2008 |
31.72 |
| Oct 15, 2008 |
32.21 |
| Oct 14, 2008 |
32.71 |
| Oct 13, 2008 |
33.10 |
| Oct 10, 2008 |
33.56 |
| Oct 9, 2008 |
34.16 |
| Oct 8, 2008 |
34.68 |
| Oct 7, 2008 |
35.07 |
| Oct 6, 2008 |
35.42 |
| Oct 3, 2008 |
35.68 |
| Oct 2, 2008 |
35.95 |
| Oct 1, 2008 |
36.27 |
| Sep 30, 2008 |
36.55 |
| Sep 29, 2008 |
36.82 |
| Sep 26, 2008 |
37.17 |
| Sep 25, 2008 |
37.45 |
| Sep 24, 2008 |
37.60 |
| Sep 23, 2008 |
37.73 |
| Sep 22, 2008 |
37.80 |
| Sep 19, 2008 |
37.93 |
| Sep 18, 2008 |
38.06 |
| Sep 17, 2008 |
38.29 |
| Sep 16, 2008 |
38.58 |
| Sep 15, 2008 |
38.71 |
| Sep 12, 2008 |
38.78 |
| Sep 11, 2008 |
38.75 |
| Sep 10, 2008 |
38.71 |
| Sep 9, 2008 |
38.66 |
| Sep 8, 2008 |
38.58 |
| Sep 5, 2008 |
38.45 |
| Sep 4, 2008 |
38.39 |
| Sep 3, 2008 |
38.35 |
| Sep 2, 2008 |
38.26 |
| Aug 29, 2008 |
38.20 |
| Aug 28, 2008 |
38.19 |
| Aug 27, 2008 |
38.19 |
| Aug 26, 2008 |
38.22 |
| Aug 25, 2008 |
38.30 |
| Aug 22, 2008 |
38.35 |
| Aug 21, 2008 |
38.34 |
| Aug 20, 2008 |
38.35 |
| Aug 19, 2008 |
38.38 |
| Aug 18, 2008 |
38.41 |
| Aug 15, 2008 |
38.43 |
| Aug 14, 2008 |
38.51 |
| Aug 13, 2008 |
38.56 |
| Aug 12, 2008 |
38.61 |
| Aug 11, 2008 |
38.62 |
| Aug 8, 2008 |
38.60 |
| Aug 7, 2008 |
38.58 |
| Aug 6, 2008 |
38.58 |
| Aug 5, 2008 |
38.56 |
| Aug 4, 2008 |
38.53 |
| Aug 1, 2008 |
38.56 |
| Jul 31, 2008 |
38.60 |
| Jul 30, 2008 |
38.70 |
| Jul 29, 2008 |
38.85 |
| Jul 28, 2008 |
39.07 |
| Jul 25, 2008 |
39.32 |
| Jul 24, 2008 |
39.53 |
| Jul 23, 2008 |
39.72 |
| Jul 22, 2008 |
39.89 |
| Jul 21, 2008 |
40.03 |
| Jul 18, 2008 |
40.23 |
| Jul 17, 2008 |
40.41 |
| Jul 16, 2008 |
40.62 |
| Jul 15, 2008 |
40.89 |
| Jul 14, 2008 |
41.28 |
| Jul 11, 2008 |
41.65 |
| Jul 10, 2008 |
41.95 |
| Jul 9, 2008 |
42.26 |
| Jul 8, 2008 |
42.58 |
| Jul 7, 2008 |
42.87 |
| Jul 3, 2008 |
43.17 |
| Jul 2, 2008 |
43.40 |
| Jul 1, 2008 |
43.63 |
| Jun 30, 2008 |
43.84 |
| Jun 27, 2008 |
44.07 |
| Jun 26, 2008 |
44.27 |
| Jun 25, 2008 |
44.44 |
| Jun 24, 2008 |
44.55 |
| Jun 23, 2008 |
44.64 |
| Jun 20, 2008 |
44.76 |
| Jun 19, 2008 |
44.88 |
| Jun 18, 2008 |
44.99 |
| Jun 17, 2008 |
45.13 |
| Jun 16, 2008 |
45.28 |
| Jun 13, 2008 |
45.39 |
| Jun 12, 2008 |
45.55 |
| Jun 11, 2008 |
45.76 |
| Jun 10, 2008 |
45.99 |
| Jun 9, 2008 |
46.12 |
| Jun 6, 2008 |
46.23 |
| Jun 5, 2008 |
46.33 |
| Jun 4, 2008 |
46.39 |
| Jun 3, 2008 |
46.51 |
| Jun 2, 2008 |
46.64 |
| May 30, 2008 |
46.77 |
| May 29, 2008 |
46.75 |
| May 28, 2008 |
46.73 |
| May 27, 2008 |
46.61 |
| May 23, 2008 |
46.55 |
| May 22, 2008 |
46.55 |
| May 21, 2008 |
46.51 |
| May 20, 2008 |
46.50 |
| May 19, 2008 |
46.37 |
| May 16, 2008 |
46.24 |
| May 15, 2008 |
46.09 |
| May 14, 2008 |
45.97 |
| May 13, 2008 |
45.86 |
| May 12, 2008 |
45.76 |
| May 9, 2008 |
45.64 |
| May 8, 2008 |
45.61 |
| May 7, 2008 |
45.60 |
| May 6, 2008 |
45.56 |
| May 5, 2008 |
45.48 |
| May 2, 2008 |
45.39 |
| May 1, 2008 |
45.25 |
| Apr 30, 2008 |
45.11 |
| Apr 29, 2008 |
44.97 |
| Apr 28, 2008 |
44.84 |
| Apr 25, 2008 |
44.69 |
| Apr 24, 2008 |
44.54 |
| Apr 23, 2008 |
44.39 |
| Apr 22, 2008 |
44.29 |
| Apr 21, 2008 |
44.21 |
| Apr 18, 2008 |
44.17 |
| Apr 17, 2008 |
44.11 |
| Apr 16, 2008 |
44.09 |
| Apr 15, 2008 |
44.14 |
| Apr 14, 2008 |
44.24 |
| Apr 11, 2008 |
44.37 |
| Apr 10, 2008 |
44.47 |
| Apr 9, 2008 |
44.57 |
| Apr 8, 2008 |
44.64 |
| Apr 7, 2008 |
44.66 |
| Apr 4, 2008 |
44.72 |
| Apr 3, 2008 |
44.81 |
| Apr 2, 2008 |
44.80 |
| Apr 1, 2008 |
44.72 |
| Mar 31, 2008 |
44.65 |
| Mar 28, 2008 |
44.68 |
| Mar 27, 2008 |
44.73 |
| Mar 26, 2008 |
44.79 |
| Mar 25, 2008 |
44.81 |
| Mar 24, 2008 |
44.78 |
| Mar 20, 2008 |
44.76 |
| Mar 19, 2008 |
44.70 |
| Mar 18, 2008 |
44.80 |
| Mar 17, 2008 |
44.92 |
| Mar 14, 2008 |
45.22 |
| Mar 13, 2008 |
45.44 |
| Mar 12, 2008 |
45.67 |
| Mar 11, 2008 |
45.92 |
| Mar 10, 2008 |
46.13 |
| Mar 7, 2008 |
46.47 |
| Mar 6, 2008 |
46.77 |
| Mar 5, 2008 |
47.06 |
| Mar 4, 2008 |
47.26 |
| Mar 3, 2008 |
47.44 |
| Feb 29, 2008 |
47.57 |
| Feb 28, 2008 |
47.72 |
| Feb 27, 2008 |
47.83 |
| Feb 26, 2008 |
47.92 |
| Feb 25, 2008 |
48.03 |
| Feb 22, 2008 |
48.12 |
| Feb 21, 2008 |
48.33 |
| Feb 20, 2008 |
48.50 |
| Feb 19, 2008 |
48.66 |
| Feb 15, 2008 |
48.83 |
| Feb 14, 2008 |
48.98 |
| Feb 13, 2008 |
49.18 |
| Feb 12, 2008 |
49.37 |
| Feb 11, 2008 |
49.56 |
| Feb 8, 2008 |
49.78 |
| Feb 7, 2008 |
49.91 |
| Feb 6, 2008 |
49.97 |
| Feb 5, 2008 |
50.07 |
| Feb 4, 2008 |
50.13 |
| Feb 1, 2008 |
50.18 |
| Jan 31, 2008 |
50.24 |
| Jan 30, 2008 |
50.31 |
| Jan 29, 2008 |
50.40 |
| Jan 28, 2008 |
50.52 |
| Jan 25, 2008 |
50.65 |
| Jan 24, 2008 |
50.74 |
| Jan 23, 2008 |
50.80 |
| Jan 22, 2008 |
50.84 |
| Jan 18, 2008 |
50.90 |
| Jan 17, 2008 |
51.09 |
| Jan 16, 2008 |
51.29 |
| Jan 15, 2008 |
51.52 |
| Jan 14, 2008 |
51.83 |
| Jan 11, 2008 |
52.20 |
| Jan 10, 2008 |
52.54 |
| Jan 9, 2008 |
52.89 |
| Jan 8, 2008 |
53.24 |
| Jan 7, 2008 |
53.55 |
| Jan 4, 2008 |
53.84 |
| Jan 3, 2008 |
54.13 |
| Jan 2, 2008 |
54.36 |
| Dec 31, 2007 |
54.58 |
| Dec 28, 2007 |
54.82 |
| Dec 27, 2007 |
55.08 |
| Dec 26, 2007 |
55.32 |
| Dec 24, 2007 |
55.54 |
| Dec 21, 2007 |
55.78 |
| Dec 20, 2007 |
56.04 |
| Dec 19, 2007 |
56.36 |
| Dec 18, 2007 |
56.74 |
| Dec 17, 2007 |
57.14 |
| Dec 14, 2007 |
57.53 |
| Dec 13, 2007 |
57.86 |
| Dec 12, 2007 |
58.20 |
| Dec 11, 2007 |
58.51 |
| Dec 10, 2007 |
58.79 |
| Dec 7, 2007 |
58.97 |
| Dec 6, 2007 |
59.22 |
| Dec 5, 2007 |
59.45 |
| Dec 4, 2007 |
59.68 |
| Dec 3, 2007 |
59.92 |
| Nov 30, 2007 |
60.16 |
| Nov 29, 2007 |
60.40 |
| Nov 28, 2007 |
60.70 |
| Nov 27, 2007 |
61.00 |
| Nov 26, 2007 |
61.30 |
| Nov 23, 2007 |
61.66 |
| Nov 21, 2007 |
62.00 |
| Nov 20, 2007 |
62.30 |
| Nov 19, 2007 |
62.56 |
| Nov 16, 2007 |
62.80 |
| Nov 15, 2007 |
62.99 |
| Nov 14, 2007 |
63.18 |
| Nov 13, 2007 |
63.32 |
| Nov 12, 2007 |
63.48 |
| Nov 9, 2007 |
63.65 |
| Nov 8, 2007 |
63.77 |
| Nov 7, 2007 |
63.92 |
| Nov 6, 2007 |
64.11 |
| Nov 5, 2007 |
64.30 |
| Nov 2, 2007 |
64.47 |
| Nov 1, 2007 |
64.58 |
| Oct 31, 2007 |
64.62 |
| Oct 30, 2007 |
64.53 |
| Oct 29, 2007 |
64.47 |
| Oct 26, 2007 |
64.39 |
| Oct 25, 2007 |
64.28 |
| Oct 24, 2007 |
64.17 |
| Oct 23, 2007 |
64.06 |
| Oct 22, 2007 |
63.98 |
| Oct 19, 2007 |
63.93 |
| Oct 18, 2007 |
63.93 |
| Oct 17, 2007 |
63.93 |
| Oct 16, 2007 |
63.90 |
| Oct 15, 2007 |
63.87 |
| Oct 12, 2007 |
63.76 |
| Oct 11, 2007 |
63.70 |
| Oct 10, 2007 |
63.64 |
| Oct 9, 2007 |
63.57 |
| Oct 8, 2007 |
63.48 |
| Oct 5, 2007 |
63.41 |
| Oct 4, 2007 |
63.32 |
| Oct 3, 2007 |
63.29 |
| Oct 2, 2007 |
63.27 |
| Oct 1, 2007 |
63.30 |
| Sep 28, 2007 |
63.37 |
| Sep 27, 2007 |
63.51 |
| Sep 26, 2007 |
63.63 |
| Sep 25, 2007 |
63.83 |
| Sep 24, 2007 |
64.05 |
| Sep 21, 2007 |
64.27 |
| Sep 20, 2007 |
64.43 |
| Sep 19, 2007 |
64.55 |
| Sep 18, 2007 |
64.62 |
| Sep 17, 2007 |
64.70 |
| Sep 14, 2007 |
64.86 |
| Sep 13, 2007 |
65.00 |
| Sep 12, 2007 |
65.13 |
| Sep 11, 2007 |
65.29 |
| Sep 10, 2007 |
65.69 |
| Sep 7, 2007 |
66.13 |
| Sep 6, 2007 |
66.58 |
| Sep 5, 2007 |
67.02 |
| Sep 4, 2007 |
67.46 |
| Aug 31, 2007 |
67.87 |
| Aug 30, 2007 |
68.37 |
| Aug 29, 2007 |
68.91 |
| Aug 28, 2007 |
69.44 |
| Aug 27, 2007 |
70.00 |
| Aug 24, 2007 |
70.49 |
| Aug 23, 2007 |
70.99 |
| Aug 22, 2007 |
71.49 |
| Aug 21, 2007 |
71.94 |
| Aug 20, 2007 |
72.45 |
| Aug 17, 2007 |
72.94 |
| Aug 16, 2007 |
73.39 |
| Aug 15, 2007 |
73.93 |
| Aug 14, 2007 |
74.51 |
| Aug 13, 2007 |
75.08 |
| Aug 10, 2007 |
75.60 |
| Aug 9, 2007 |
76.10 |
| Aug 8, 2007 |
76.58 |
| Aug 7, 2007 |
76.98 |
| Aug 6, 2007 |
77.38 |
| Aug 3, 2007 |
77.79 |
| Aug 2, 2007 |
78.29 |
| Aug 1, 2007 |
78.73 |
| Jul 31, 2007 |
79.15 |
| Jul 30, 2007 |
79.58 |
| Jul 27, 2007 |
79.97 |
| Jul 26, 2007 |
80.36 |
| Jul 25, 2007 |
80.74 |
| Jul 24, 2007 |
81.12 |
| Jul 23, 2007 |
81.51 |
| Jul 20, 2007 |
81.85 |
| Jul 19, 2007 |
82.22 |
| Jul 18, 2007 |
82.53 |
| Jul 17, 2007 |
82.83 |
| Jul 16, 2007 |
83.11 |
| Jul 13, 2007 |
83.37 |
| Jul 12, 2007 |
83.59 |
| Jul 11, 2007 |
83.82 |
| Jul 10, 2007 |
84.09 |
| Jul 9, 2007 |
84.38 |
| Jul 6, 2007 |
84.62 |
| Jul 5, 2007 |
84.85 |
| Jul 3, 2007 |
85.06 |
| Jul 2, 2007 |
85.26 |
| Jun 29, 2007 |
85.50 |
| Jun 28, 2007 |
85.47 |
| Jun 27, 2007 |
85.41 |
| Jun 26, 2007 |
85.33 |
| Jun 25, 2007 |
85.29 |
| Jun 22, 2007 |
85.20 |
| Jun 21, 2007 |
85.11 |
| Jun 20, 2007 |
84.95 |
| Jun 19, 2007 |
84.81 |
| Jun 18, 2007 |
84.66 |
| Jun 15, 2007 |
84.50 |
| Jun 14, 2007 |
84.33 |
| Jun 13, 2007 |
84.14 |
| Jun 12, 2007 |
83.93 |
| Jun 11, 2007 |
83.77 |
| Jun 8, 2007 |
83.57 |
| Jun 7, 2007 |
83.40 |
| Jun 6, 2007 |
83.29 |
| Jun 5, 2007 |
83.18 |
| Jun 4, 2007 |
83.09 |
| Jun 1, 2007 |
82.99 |
| May 31, 2007 |
82.90 |
| May 30, 2007 |
82.72 |
| May 29, 2007 |
82.50 |
| May 25, 2007 |
82.29 |
| May 24, 2007 |
82.10 |
| May 23, 2007 |
81.89 |
| May 22, 2007 |
81.61 |
| May 21, 2007 |
81.42 |
| May 18, 2007 |
81.23 |
| May 17, 2007 |
81.04 |
| May 16, 2007 |
80.83 |
| May 15, 2007 |
80.62 |
| May 14, 2007 |
80.38 |
| May 11, 2007 |
80.15 |
| May 10, 2007 |
79.95 |
| May 9, 2007 |
79.76 |
| May 8, 2007 |
79.53 |
| May 7, 2007 |
79.38 |
| May 4, 2007 |
79.28 |
| May 3, 2007 |
79.21 |
| May 2, 2007 |
79.16 |
| May 1, 2007 |
79.14 |
| Apr 30, 2007 |
79.11 |
| Apr 27, 2007 |
79.08 |
| Apr 26, 2007 |
79.03 |
| Apr 25, 2007 |
78.97 |
| Apr 24, 2007 |
78.88 |
| Apr 23, 2007 |
78.85 |
| Apr 20, 2007 |
78.83 |
| Apr 19, 2007 |
78.84 |
| Apr 18, 2007 |
78.85 |
| Apr 17, 2007 |
78.88 |
| Apr 16, 2007 |
78.93 |
| Apr 13, 2007 |
78.97 |
| Apr 12, 2007 |
79.02 |
| Apr 11, 2007 |
79.05 |
| Apr 10, 2007 |
79.09 |
| Apr 9, 2007 |
79.13 |
| Apr 5, 2007 |
79.16 |
| Apr 4, 2007 |
79.25 |
| Apr 3, 2007 |
79.31 |
| Apr 2, 2007 |
79.37 |
| Mar 30, 2007 |
79.43 |
| Mar 29, 2007 |
79.48 |
| Mar 28, 2007 |
79.55 |
| Mar 27, 2007 |
79.64 |
| Mar 26, 2007 |
79.71 |
| Mar 23, 2007 |
79.75 |
| Mar 22, 2007 |
79.76 |
| Mar 21, 2007 |
79.76 |
| Mar 20, 2007 |
79.76 |
| Mar 19, 2007 |
79.85 |
| Mar 16, 2007 |
79.99 |
| Mar 15, 2007 |
80.14 |
| Mar 14, 2007 |
80.27 |
| Mar 13, 2007 |
80.42 |
| Mar 12, 2007 |
80.62 |
| Mar 9, 2007 |
80.71 |
| Mar 8, 2007 |
80.79 |
| Mar 7, 2007 |
80.89 |
| Mar 6, 2007 |
81.04 |
| Mar 5, 2007 |
81.21 |
| Mar 2, 2007 |
81.38 |
| Mar 1, 2007 |
81.50 |
| Feb 28, 2007 |
81.59 |
| Feb 27, 2007 |
81.67 |
| Feb 26, 2007 |
81.75 |
| Feb 23, 2007 |
81.76 |
| Feb 22, 2007 |
81.71 |
| Feb 21, 2007 |
81.62 |
| Feb 20, 2007 |
81.53 |
| Feb 16, 2007 |
81.42 |
| Feb 15, 2007 |
81.32 |
| Feb 14, 2007 |
81.17 |
| Feb 13, 2007 |
81.05 |
| Feb 12, 2007 |
80.97 |
| Feb 9, 2007 |
80.90 |
| Feb 8, 2007 |
80.79 |
| Feb 7, 2007 |
80.71 |
| Feb 6, 2007 |
80.63 |
| Feb 5, 2007 |
80.55 |
| Feb 2, 2007 |
80.48 |
| Feb 1, 2007 |
80.38 |
| Jan 31, 2007 |
80.27 |
| Jan 30, 2007 |
80.19 |
| Jan 29, 2007 |
80.12 |
| Jan 26, 2007 |
80.05 |
| Jan 25, 2007 |
79.94 |
| Jan 24, 2007 |
79.79 |
| Jan 23, 2007 |
79.61 |
| Jan 22, 2007 |
79.47 |
| Jan 19, 2007 |
79.33 |
| Jan 18, 2007 |
79.18 |
| Jan 17, 2007 |
79.04 |
| Jan 16, 2007 |
78.87 |
| Jan 12, 2007 |
78.75 |
| Jan 11, 2007 |
78.62 |
| Jan 10, 2007 |
78.50 |
| Jan 9, 2007 |
78.42 |
| Jan 8, 2007 |
78.35 |
| Jan 5, 2007 |
78.29 |
| Jan 4, 2007 |
78.21 |
| Jan 3, 2007 |
78.10 |
| Dec 29, 2006 |
78.00 |
| Dec 28, 2006 |
77.89 |
| Dec 27, 2006 |
77.78 |
| Dec 26, 2006 |
77.67 |
| Dec 22, 2006 |
77.59 |
| Dec 21, 2006 |
77.52 |
| Dec 20, 2006 |
77.40 |
| Dec 19, 2006 |
77.28 |
| Dec 18, 2006 |
77.14 |
| Dec 15, 2006 |
77.02 |
| Dec 14, 2006 |
76.93 |
| Dec 13, 2006 |
76.83 |
| Dec 12, 2006 |
76.72 |
| Dec 11, 2006 |
76.61 |
| Dec 8, 2006 |
76.50 |
| Dec 7, 2006 |
76.38 |
| Dec 6, 2006 |
76.27 |
| Dec 5, 2006 |
76.16 |
| Dec 4, 2006 |
76.05 |
| Dec 1, 2006 |
75.94 |
| Nov 30, 2006 |
75.87 |
| Nov 29, 2006 |
75.79 |
| Nov 28, 2006 |
75.68 |
| Nov 27, 2006 |
75.56 |
| Nov 24, 2006 |
75.45 |
| Nov 22, 2006 |
75.28 |
| Nov 21, 2006 |
75.09 |
| Nov 20, 2006 |
74.87 |
| Nov 17, 2006 |
74.62 |
| Nov 16, 2006 |
74.37 |
| Nov 15, 2006 |
74.12 |
| Nov 14, 2006 |
73.87 |
| Nov 13, 2006 |
73.65 |
| Nov 10, 2006 |
73.44 |
| Nov 9, 2006 |
73.22 |
| Nov 8, 2006 |
73.04 |
| Nov 7, 2006 |
72.84 |
| Nov 6, 2006 |
72.66 |
| Nov 3, 2006 |
72.48 |
| Nov 2, 2006 |
72.35 |
| Nov 1, 2006 |
72.22 |
| Oct 31, 2006 |
72.11 |
| Oct 30, 2006 |
71.92 |
| Oct 27, 2006 |
71.73 |
| Oct 26, 2006 |
71.56 |
| Oct 25, 2006 |
71.34 |
| Oct 24, 2006 |
71.12 |
| Oct 23, 2006 |
70.85 |
| Oct 20, 2006 |
70.61 |
| Oct 19, 2006 |
70.39 |
| Oct 18, 2006 |
70.16 |
| Oct 17, 2006 |
69.96 |
| Oct 16, 2006 |
69.79 |
| Oct 13, 2006 |
69.61 |
| Oct 12, 2006 |
69.43 |
| Oct 11, 2006 |
69.23 |
| Oct 10, 2006 |
69.05 |
| Oct 9, 2006 |
68.88 |
| Oct 6, 2006 |
68.71 |
| Oct 5, 2006 |
68.52 |
| Oct 4, 2006 |
68.32 |
| Oct 3, 2006 |
68.13 |
| Oct 2, 2006 |
67.94 |
| Sep 29, 2006 |
67.73 |
| Sep 28, 2006 |
67.54 |
| Sep 27, 2006 |
67.36 |
| Sep 26, 2006 |
67.15 |
| Sep 25, 2006 |
66.91 |
| Sep 22, 2006 |
66.67 |
| Sep 21, 2006 |
66.46 |
| Sep 20, 2006 |
66.28 |
| Sep 19, 2006 |
66.11 |
| Sep 18, 2006 |
65.96 |
| Sep 15, 2006 |
65.82 |
| Sep 14, 2006 |
65.68 |
| Sep 13, 2006 |
65.55 |
| Sep 12, 2006 |
65.43 |
| Sep 11, 2006 |
65.33 |
| Sep 8, 2006 |
65.25 |
| Sep 7, 2006 |
65.12 |
| Sep 6, 2006 |
65.00 |
| Sep 5, 2006 |
64.88 |
| Sep 1, 2006 |
64.73 |
| Aug 31, 2006 |
64.59 |
| Aug 30, 2006 |
64.47 |
| Aug 29, 2006 |
64.30 |
| Aug 28, 2006 |
64.12 |
| Aug 25, 2006 |
63.92 |
| Aug 24, 2006 |
63.72 |
| Aug 23, 2006 |
63.48 |
| Aug 22, 2006 |
63.22 |
| Aug 21, 2006 |
63.03 |
| Aug 18, 2006 |
62.87 |
| Aug 17, 2006 |
62.71 |
| Aug 16, 2006 |
62.54 |
| Aug 15, 2006 |
62.38 |
| Aug 14, 2006 |
62.23 |
| Aug 11, 2006 |
62.14 |
| Aug 10, 2006 |
62.04 |
| Aug 9, 2006 |
61.93 |
| Aug 8, 2006 |
61.82 |
| Aug 7, 2006 |
61.71 |
| Aug 4, 2006 |
61.56 |
| Aug 3, 2006 |
61.39 |
| Aug 2, 2006 |
61.21 |
| Aug 1, 2006 |
61.06 |
| Jul 31, 2006 |
60.94 |
| Jul 28, 2006 |
60.81 |
| Jul 27, 2006 |
60.69 |
| Jul 26, 2006 |
60.63 |
| Jul 25, 2006 |
60.58 |
| Jul 24, 2006 |
60.55 |
| Jul 21, 2006 |
60.55 |
| Jul 20, 2006 |
60.60 |
| Jul 19, 2006 |
60.65 |
| Jul 18, 2006 |
60.68 |
| Jul 17, 2006 |
60.75 |
| Jul 14, 2006 |
60.80 |
| Jul 13, 2006 |
60.86 |
| Jul 12, 2006 |
60.91 |
| Jul 11, 2006 |
60.92 |
| Jul 10, 2006 |
60.93 |
| Jul 7, 2006 |
60.94 |
| Jul 6, 2006 |
60.95 |
| Jul 5, 2006 |
60.96 |
| Jul 3, 2006 |
61.00 |
| Jun 30, 2006 |
61.02 |
| Jun 29, 2006 |
61.05 |
| Jun 28, 2006 |
61.10 |
| Jun 27, 2006 |
61.21 |
| Jun 26, 2006 |
61.29 |
| Jun 23, 2006 |
61.34 |
| Jun 22, 2006 |
61.40 |
| Jun 21, 2006 |
61.46 |
| Jun 20, 2006 |
61.55 |
| Jun 19, 2006 |
61.69 |
| Jun 16, 2006 |
61.85 |
| Jun 15, 2006 |
61.99 |
| Jun 14, 2006 |
62.13 |
| Jun 13, 2006 |
62.29 |
| Jun 12, 2006 |
62.44 |
| Jun 9, 2006 |
62.55 |
| Jun 8, 2006 |
62.62 |
| Jun 7, 2006 |
62.68 |
| Jun 6, 2006 |
62.74 |
| Jun 5, 2006 |
62.79 |
| Jun 2, 2006 |
62.85 |
| Jun 1, 2006 |
62.88 |
| May 31, 2006 |
62.88 |
| May 30, 2006 |
62.89 |
| May 26, 2006 |
62.91 |
| May 25, 2006 |
62.90 |
| May 24, 2006 |
62.90 |
| May 23, 2006 |
62.92 |
| May 22, 2006 |
62.92 |
| May 19, 2006 |
62.92 |
| May 18, 2006 |
62.89 |
| May 17, 2006 |
62.87 |
| May 16, 2006 |
62.87 |
| May 15, 2006 |
62.83 |
| May 12, 2006 |
62.78 |
| May 11, 2006 |
62.71 |
| May 10, 2006 |
62.63 |
| May 9, 2006 |
62.51 |
| May 8, 2006 |
62.41 |
| May 5, 2006 |
62.32 |
| May 4, 2006 |
62.23 |
| May 3, 2006 |
62.19 |
| May 2, 2006 |
62.13 |
| May 1, 2006 |
62.07 |
| Apr 28, 2006 |
62.03 |
| Apr 27, 2006 |
61.96 |
| Apr 26, 2006 |
61.86 |
| Apr 25, 2006 |
61.77 |
| Apr 24, 2006 |
61.69 |
| Apr 21, 2006 |
61.61 |
| Apr 20, 2006 |
61.53 |
| Apr 19, 2006 |
61.44 |
| Apr 18, 2006 |
61.37 |
| Apr 17, 2006 |
61.29 |
| Apr 13, 2006 |
61.24 |
| Apr 12, 2006 |
61.22 |
| Apr 11, 2006 |
61.19 |
| Apr 10, 2006 |
61.15 |
| Apr 7, 2006 |
61.08 |
| Apr 6, 2006 |
61.00 |
| Apr 5, 2006 |
60.89 |
| Apr 4, 2006 |
60.78 |
| Apr 3, 2006 |
60.67 |
| Mar 31, 2006 |
60.56 |
| Mar 30, 2006 |
60.49 |
| Mar 29, 2006 |
60.39 |
| Mar 28, 2006 |
60.30 |
| Mar 27, 2006 |
60.25 |
| Mar 24, 2006 |
60.20 |
| Mar 23, 2006 |
60.16 |
| Mar 22, 2006 |
60.11 |
| Mar 21, 2006 |
60.06 |
| Mar 20, 2006 |
60.02 |
| Mar 17, 2006 |
59.98 |
| Mar 16, 2006 |
59.94 |
| Mar 15, 2006 |
59.91 |
| Mar 14, 2006 |
59.85 |
| Mar 13, 2006 |
59.80 |
| Mar 10, 2006 |
59.77 |
| Mar 9, 2006 |
59.75 |
| Mar 8, 2006 |
59.75 |
| Mar 7, 2006 |
59.73 |
| Mar 6, 2006 |
59.70 |
| Mar 3, 2006 |
59.66 |
| Mar 2, 2006 |
59.60 |
| Mar 1, 2006 |
59.54 |
| Feb 28, 2006 |
59.47 |
| Feb 27, 2006 |
59.43 |
| Feb 24, 2006 |
59.36 |
| Feb 23, 2006 |
59.28 |
| Feb 22, 2006 |
59.18 |
| Feb 21, 2006 |
59.07 |
| Feb 17, 2006 |
58.99 |
| Feb 16, 2006 |
58.90 |
| Feb 15, 2006 |
58.82 |
| Feb 14, 2006 |
58.75 |
| Feb 13, 2006 |
58.69 |
| Feb 10, 2006 |
58.61 |
| Feb 9, 2006 |
58.54 |
| Feb 8, 2006 |
58.45 |
| Feb 7, 2006 |
58.38 |
| Feb 6, 2006 |
58.32 |
| Feb 3, 2006 |
58.21 |
| Feb 2, 2006 |
58.11 |
| Feb 1, 2006 |
57.99 |
| Jan 31, 2006 |
57.85 |
| Jan 30, 2006 |
57.71 |
| Jan 27, 2006 |
57.60 |
| Jan 26, 2006 |
57.50 |
| Jan 25, 2006 |
57.40 |
| Jan 24, 2006 |
57.31 |
| Jan 23, 2006 |
57.20 |
| Jan 20, 2006 |
57.08 |
| Jan 19, 2006 |
56.98 |
| Jan 18, 2006 |
56.84 |
| Jan 17, 2006 |
56.72 |
| Jan 13, 2006 |
56.61 |
| Jan 12, 2006 |
56.48 |
| Jan 11, 2006 |
56.38 |
| Jan 10, 2006 |
56.27 |
| Jan 9, 2006 |
56.15 |
| Jan 6, 2006 |
56.03 |
| Jan 5, 2006 |
55.92 |
| Jan 4, 2006 |
55.82 |
| Jan 3, 2006 |
55.70 |
| Dec 30, 2005 |
55.57 |
| Dec 29, 2005 |
55.50 |
| Dec 28, 2005 |
55.40 |
| Dec 27, 2005 |
55.30 |
| Dec 23, 2005 |
55.19 |
| Dec 22, 2005 |
55.05 |
| Dec 21, 2005 |
54.92 |
| Dec 20, 2005 |
54.82 |
| Dec 19, 2005 |
54.74 |
| Dec 16, 2005 |
54.67 |
| Dec 15, 2005 |
54.60 |
| Dec 14, 2005 |
54.52 |
| Dec 13, 2005 |
54.44 |
| Dec 12, 2005 |
54.37 |
| Dec 9, 2005 |
54.31 |
| Dec 8, 2005 |
54.27 |
| Dec 7, 2005 |
54.20 |
| Dec 6, 2005 |
54.12 |
| Dec 5, 2005 |
54.03 |
| Dec 2, 2005 |
53.92 |
| Dec 1, 2005 |
53.82 |
| Nov 30, 2005 |
53.71 |
| Nov 29, 2005 |
53.64 |
| Nov 28, 2005 |
53.55 |
| Nov 25, 2005 |
53.45 |
| Nov 23, 2005 |
53.34 |
| Nov 22, 2005 |
53.24 |
| Nov 21, 2005 |
53.16 |
| Nov 18, 2005 |
53.10 |
| Nov 17, 2005 |
53.04 |
| Nov 16, 2005 |
52.99 |
| Nov 15, 2005 |
52.94 |
| Nov 14, 2005 |
52.88 |
| Nov 11, 2005 |
52.78 |
| Nov 10, 2005 |
52.70 |
| Nov 9, 2005 |
52.63 |
| Nov 8, 2005 |
52.59 |
| Nov 7, 2005 |
52.56 |
| Nov 4, 2005 |
52.54 |
| Nov 3, 2005 |
52.52 |
| Nov 2, 2005 |
52.50 |
| Nov 1, 2005 |
52.49 |
| Oct 31, 2005 |
52.47 |
| Oct 28, 2005 |
52.42 |
| Oct 27, 2005 |
52.39 |
| Oct 26, 2005 |
52.39 |
| Oct 25, 2005 |
52.38 |
| Oct 24, 2005 |
52.39 |
| Oct 21, 2005 |
52.38 |
| Oct 20, 2005 |
52.41 |
| Oct 19, 2005 |
52.43 |
| Oct 18, 2005 |
52.42 |
| Oct 17, 2005 |
52.42 |
| Oct 14, 2005 |
52.42 |
| Oct 13, 2005 |
52.44 |
| Oct 12, 2005 |
52.50 |
| Oct 11, 2005 |
52.53 |
| Oct 10, 2005 |
52.53 |
| Oct 7, 2005 |
52.52 |
| Oct 6, 2005 |
52.52 |
| Oct 5, 2005 |
52.53 |
| Oct 4, 2005 |
52.54 |
| Oct 3, 2005 |
52.56 |
| Sep 30, 2005 |
52.56 |
| Sep 29, 2005 |
52.55 |
| Sep 28, 2005 |
52.55 |
| Sep 27, 2005 |
52.56 |
| Sep 26, 2005 |
52.58 |
| Sep 23, 2005 |
52.62 |
| Sep 22, 2005 |
52.65 |
| Sep 21, 2005 |
52.68 |
| Sep 20, 2005 |
52.72 |
| Sep 19, 2005 |
52.74 |
| Sep 16, 2005 |
52.76 |
| Sep 15, 2005 |
52.78 |
| Sep 14, 2005 |
52.81 |
| Sep 13, 2005 |
52.84 |
| Sep 12, 2005 |
52.84 |
| Sep 9, 2005 |
52.83 |
| Sep 8, 2005 |
52.85 |
| Sep 7, 2005 |
52.87 |
| Sep 6, 2005 |
52.89 |
| Sep 2, 2005 |
52.91 |
| Sep 1, 2005 |
52.93 |
| Aug 31, 2005 |
52.91 |
| Aug 30, 2005 |
52.91 |
| Aug 29, 2005 |
52.92 |
| Aug 26, 2005 |
52.93 |
| Aug 25, 2005 |
52.93 |
| Aug 24, 2005 |
52.91 |
| Aug 23, 2005 |
52.89 |
| Aug 22, 2005 |
52.86 |
| Aug 19, 2005 |
52.82 |
| Aug 18, 2005 |
52.77 |
| Aug 17, 2005 |
52.71 |
| Aug 16, 2005 |
52.64 |
| Aug 15, 2005 |
52.56 |
| Aug 12, 2005 |
52.47 |
| Aug 11, 2005 |
52.39 |
| Aug 10, 2005 |
52.32 |
| Aug 9, 2005 |
52.23 |
| Aug 8, 2005 |
52.17 |
| Aug 5, 2005 |
52.11 |
| Aug 4, 2005 |
52.05 |
| Aug 3, 2005 |
51.96 |
| Aug 2, 2005 |
51.87 |
| Aug 1, 2005 |
51.80 |
| Jul 29, 2005 |
51.75 |
| Jul 28, 2005 |
51.67 |
| Jul 27, 2005 |
51.57 |
| Jul 26, 2005 |
51.47 |
| Jul 25, 2005 |
51.36 |
| Jul 22, 2005 |
51.27 |
| Jul 21, 2005 |
51.19 |
| Jul 20, 2005 |
51.11 |
| Jul 19, 2005 |
51.05 |
| Jul 18, 2005 |
50.98 |
| Jul 15, 2005 |
50.92 |
| Jul 14, 2005 |
50.85 |
| Jul 13, 2005 |
50.77 |
| Jul 12, 2005 |
50.68 |
| Jul 11, 2005 |
50.67 |
| Jul 8, 2005 |
50.60 |
| Jul 7, 2005 |
50.57 |
| Jul 6, 2005 |
50.51 |
| Jul 5, 2005 |
50.47 |
| Jul 1, 2005 |
50.40 |
| Jun 30, 2005 |
50.36 |
| Jun 29, 2005 |
50.31 |
| Jun 28, 2005 |
50.28 |
| Jun 27, 2005 |
50.25 |
| Jun 24, 2005 |
50.22 |
| Jun 23, 2005 |
50.21 |
| Jun 22, 2005 |
50.23 |
| Jun 21, 2005 |
50.32 |
| Jun 20, 2005 |
50.39 |
| Jun 17, 2005 |
50.47 |
| Jun 16, 2005 |
50.56 |
| Jun 15, 2005 |
50.65 |
| Jun 14, 2005 |
50.77 |
| Jun 13, 2005 |
50.92 |
| Jun 10, 2005 |
51.04 |
| Jun 9, 2005 |
51.19 |
| Jun 8, 2005 |
51.31 |
| Jun 7, 2005 |
51.39 |
| Jun 6, 2005 |
51.52 |
| Jun 3, 2005 |
51.65 |
| Jun 2, 2005 |
51.78 |
| Jun 1, 2005 |
51.91 |
| May 31, 2005 |
52.05 |
| May 27, 2005 |
52.22 |
| May 26, 2005 |
52.38 |
| May 25, 2005 |
52.55 |
| May 24, 2005 |
52.74 |
| May 23, 2005 |
52.93 |
| May 20, 2005 |
53.10 |
| May 19, 2005 |
53.30 |
| May 18, 2005 |
53.50 |
| May 17, 2005 |
53.71 |
| May 16, 2005 |
53.92 |
| May 13, 2005 |
54.11 |
| May 12, 2005 |
54.29 |
| May 11, 2005 |
54.43 |
| May 10, 2005 |
54.58 |
| May 9, 2005 |
54.72 |
| May 6, 2005 |
54.85 |
| May 5, 2005 |
54.99 |
| May 4, 2005 |
55.12 |
| May 3, 2005 |
55.25 |
| May 2, 2005 |
55.42 |
| Apr 29, 2005 |
55.62 |
| Apr 28, 2005 |
55.76 |
| Apr 27, 2005 |
55.96 |
| Apr 26, 2005 |
56.14 |
| Apr 25, 2005 |
56.33 |
| Apr 22, 2005 |
56.49 |
| Apr 21, 2005 |
56.64 |
| Apr 20, 2005 |
56.79 |
| Apr 19, 2005 |
56.95 |
| Apr 18, 2005 |
57.09 |
| Apr 15, 2005 |
57.20 |
| Apr 14, 2005 |
57.31 |
| Apr 13, 2005 |
57.41 |
| Apr 12, 2005 |
57.47 |
| Apr 11, 2005 |
57.46 |
| Apr 8, 2005 |
57.45 |
| Apr 7, 2005 |
57.42 |
| Apr 6, 2005 |
57.39 |
| Apr 5, 2005 |
57.34 |
| Apr 4, 2005 |
57.30 |
| Apr 1, 2005 |
57.23 |
| Mar 31, 2005 |
57.20 |
| Mar 30, 2005 |
57.18 |
| Mar 29, 2005 |
57.20 |
| Mar 28, 2005 |
57.24 |
| Mar 24, 2005 |
57.23 |
| Mar 23, 2005 |
57.23 |
| Mar 22, 2005 |
57.24 |
| Mar 21, 2005 |
57.25 |
| Mar 18, 2005 |
57.23 |
| Mar 17, 2005 |
57.17 |
| Mar 16, 2005 |
57.14 |
| Mar 15, 2005 |
57.10 |
| Mar 14, 2005 |
57.03 |
| Mar 11, 2005 |
56.96 |
| Mar 10, 2005 |
56.89 |
| Mar 9, 2005 |
56.80 |
| Mar 8, 2005 |
56.69 |
| Mar 7, 2005 |
56.61 |
| Mar 4, 2005 |
56.53 |
| Mar 3, 2005 |
56.45 |
| Mar 2, 2005 |
56.38 |
| Mar 1, 2005 |
56.33 |
| Feb 28, 2005 |
56.29 |
| Feb 25, 2005 |
56.27 |
| Feb 24, 2005 |
56.21 |
| Feb 23, 2005 |
56.16 |
| Feb 22, 2005 |
56.10 |
| Feb 18, 2005 |
56.01 |
| Feb 17, 2005 |
55.91 |
| Feb 16, 2005 |
55.77 |
| Feb 15, 2005 |
55.64 |
| Feb 14, 2005 |
55.50 |
| Feb 11, 2005 |
55.34 |
| Feb 10, 2005 |
55.17 |
| Feb 9, 2005 |
55.01 |
| Feb 8, 2005 |
54.87 |
| Feb 7, 2005 |
54.72 |
| Feb 4, 2005 |
54.58 |
| Feb 3, 2005 |
54.44 |
| Feb 2, 2005 |
54.34 |
| Feb 1, 2005 |
54.24 |
| Jan 31, 2005 |
54.17 |
| Jan 28, 2005 |
54.11 |
| Jan 27, 2005 |
54.08 |
| Jan 26, 2005 |
54.06 |
| Jan 25, 2005 |
54.04 |
| Jan 24, 2005 |
54.00 |
| Jan 21, 2005 |
53.95 |
| Jan 20, 2005 |
53.90 |
| Jan 19, 2005 |
53.86 |
| Jan 18, 2005 |
53.83 |
| Jan 14, 2005 |
53.77 |
| Jan 13, 2005 |
53.71 |
| Jan 12, 2005 |
53.64 |
| Jan 11, 2005 |
53.58 |
| Jan 10, 2005 |
53.49 |
| Jan 7, 2005 |
53.41 |
| Jan 6, 2005 |
53.31 |
| Jan 5, 2005 |
53.17 |
| Jan 4, 2005 |
53.03 |
| Jan 3, 2005 |
52.90 |
| Dec 31, 2004 |
52.75 |
| Dec 30, 2004 |
52.60 |
| Dec 29, 2004 |
52.46 |
| Dec 28, 2004 |
52.33 |
| Dec 27, 2004 |
52.19 |
| Dec 23, 2004 |
52.04 |
| Dec 22, 2004 |
51.90 |
| Dec 21, 2004 |
51.78 |
| Dec 20, 2004 |
51.67 |
| Dec 17, 2004 |
51.56 |
| Dec 16, 2004 |
51.45 |
| Dec 15, 2004 |
51.35 |
| Dec 14, 2004 |
51.23 |
| Dec 13, 2004 |
51.14 |
| Dec 10, 2004 |
51.07 |
| Dec 9, 2004 |
50.98 |
| Dec 8, 2004 |
50.92 |
| Dec 7, 2004 |
50.84 |
| Dec 6, 2004 |
50.77 |
| Dec 3, 2004 |
50.70 |
| Dec 2, 2004 |
50.63 |
| Dec 1, 2004 |
50.56 |
| Nov 30, 2004 |
50.57 |
| Nov 29, 2004 |
50.57 |
| Nov 26, 2004 |
50.58 |
| Nov 24, 2004 |
50.60 |
| Nov 23, 2004 |
50.61 |
| Nov 22, 2004 |
50.62 |
| Nov 19, 2004 |
50.63 |
| Nov 18, 2004 |
50.64 |
| Nov 17, 2004 |
50.61 |
| Nov 16, 2004 |
50.59 |
| Nov 15, 2004 |
50.59 |
| Nov 12, 2004 |
50.55 |
| Nov 11, 2004 |
50.51 |
| Nov 10, 2004 |
50.47 |
| Nov 9, 2004 |
50.46 |
| Nov 8, 2004 |
50.43 |
| Nov 5, 2004 |
50.40 |
| Nov 4, 2004 |
50.37 |
| Nov 3, 2004 |
50.31 |
| Nov 2, 2004 |
50.25 |
| Nov 1, 2004 |
50.21 |
| Oct 29, 2004 |
50.17 |
| Oct 28, 2004 |
50.14 |
| Oct 27, 2004 |
50.10 |
| Oct 26, 2004 |
50.07 |
| Oct 25, 2004 |
50.05 |
| Oct 22, 2004 |
50.03 |
| Oct 21, 2004 |
50.01 |
| Oct 20, 2004 |
49.99 |
| Oct 19, 2004 |
50.00 |
| Oct 18, 2004 |
49.98 |
| Oct 15, 2004 |
49.94 |
| Oct 14, 2004 |
49.93 |
| Oct 13, 2004 |
49.97 |
| Oct 12, 2004 |
49.99 |
| Oct 11, 2004 |
50.00 |
| Oct 8, 2004 |
50.01 |
| Oct 7, 2004 |
50.04 |
| Oct 6, 2004 |
50.04 |
| Oct 5, 2004 |
50.02 |
| Oct 4, 2004 |
49.98 |
| Oct 1, 2004 |
49.93 |
| Sep 30, 2004 |
49.88 |
| Sep 29, 2004 |
49.86 |
| Sep 28, 2004 |
49.83 |
| Sep 27, 2004 |
49.81 |
| Sep 24, 2004 |
49.77 |
| Sep 23, 2004 |
49.73 |
| Sep 22, 2004 |
49.72 |
| Sep 21, 2004 |
49.74 |
| Sep 20, 2004 |
49.70 |
| Sep 17, 2004 |
49.68 |
| Sep 16, 2004 |
49.65 |
| Sep 15, 2004 |
49.60 |
| Sep 14, 2004 |
49.59 |
| Sep 13, 2004 |
49.58 |
| Sep 10, 2004 |
49.56 |
| Sep 9, 2004 |
49.56 |
| Sep 8, 2004 |
49.57 |
| Sep 7, 2004 |
49.57 |
| Sep 3, 2004 |
49.56 |
| Sep 2, 2004 |
49.60 |
| Sep 1, 2004 |
49.62 |
| Aug 31, 2004 |
49.66 |
| Aug 30, 2004 |
49.67 |
| Aug 27, 2004 |
49.69 |
| Aug 26, 2004 |
49.69 |
| Aug 25, 2004 |
49.70 |
| Aug 24, 2004 |
49.70 |
| Aug 23, 2004 |
49.75 |
| Aug 20, 2004 |
49.81 |
| Aug 19, 2004 |
49.88 |
| Aug 18, 2004 |
49.98 |
| Aug 17, 2004 |
50.08 |
| Aug 16, 2004 |
50.15 |
| Aug 13, 2004 |
50.22 |
| Aug 12, 2004 |
50.34 |
| Aug 11, 2004 |
50.46 |
| Aug 10, 2004 |
50.58 |
| Aug 9, 2004 |
50.69 |
| Aug 6, 2004 |
50.84 |
| Aug 5, 2004 |
50.98 |
| Aug 4, 2004 |
51.08 |
| Aug 3, 2004 |
51.15 |
| Aug 2, 2004 |
51.21 |
| Jul 30, 2004 |
51.26 |
| Jul 29, 2004 |
51.30 |
| Jul 28, 2004 |
51.32 |
| Jul 27, 2004 |
51.38 |
| Jul 26, 2004 |
51.46 |
| Jul 23, 2004 |
51.57 |
| Jul 22, 2004 |
51.66 |
| Jul 21, 2004 |
51.73 |
| Jul 20, 2004 |
51.82 |
| Jul 19, 2004 |
51.89 |
| Jul 16, 2004 |
51.99 |
| Jul 15, 2004 |
52.10 |
| Jul 14, 2004 |
52.17 |
| Jul 13, 2004 |
52.22 |
| Jul 12, 2004 |
52.28 |
| Jul 9, 2004 |
52.32 |
| Jul 8, 2004 |
52.39 |
| Jul 7, 2004 |
52.47 |
| Jul 6, 2004 |
52.53 |
| Jul 2, 2004 |
52.58 |
| Jul 1, 2004 |
52.60 |
| Jun 30, 2004 |
52.63 |
| Jun 29, 2004 |
52.66 |
| Jun 28, 2004 |
52.70 |
| Jun 25, 2004 |
52.73 |
| Jun 24, 2004 |
52.74 |
| Jun 23, 2004 |
52.78 |
| Jun 22, 2004 |
52.85 |
| Jun 21, 2004 |
52.93 |
| Jun 18, 2004 |
53.04 |
| Jun 17, 2004 |
53.15 |
| Jun 16, 2004 |
53.24 |
| Jun 15, 2004 |
53.34 |
| Jun 14, 2004 |
53.46 |
| Jun 10, 2004 |
53.56 |
| Jun 9, 2004 |
53.64 |
| Jun 8, 2004 |
53.70 |
| Jun 7, 2004 |
53.74 |
| Jun 4, 2004 |
53.78 |
| Jun 3, 2004 |
53.84 |
| Jun 2, 2004 |
53.94 |
| Jun 1, 2004 |
54.04 |
| May 28, 2004 |
54.17 |
| May 27, 2004 |
54.30 |
| May 26, 2004 |
54.43 |
| May 25, 2004 |
54.53 |
| May 24, 2004 |
54.63 |
| May 21, 2004 |
54.78 |
| May 20, 2004 |
54.92 |
| May 19, 2004 |
55.06 |
| May 18, 2004 |
55.23 |
| May 17, 2004 |
55.42 |
| May 14, 2004 |
55.66 |
| May 13, 2004 |
55.85 |
| May 12, 2004 |
56.02 |
| May 11, 2004 |
56.19 |
| May 10, 2004 |
56.35 |
| May 7, 2004 |
56.50 |
| May 6, 2004 |
56.68 |
| May 5, 2004 |
56.84 |
| May 4, 2004 |
56.98 |
| May 3, 2004 |
57.15 |
| Apr 30, 2004 |
57.35 |
| Apr 29, 2004 |
57.55 |
| Apr 28, 2004 |
57.73 |
| Apr 27, 2004 |
57.90 |
| Apr 26, 2004 |
58.02 |
| Apr 23, 2004 |
58.13 |
| Apr 22, 2004 |
58.26 |
| Apr 21, 2004 |
58.33 |
| Apr 20, 2004 |
58.42 |
| Apr 19, 2004 |
58.51 |
| Apr 16, 2004 |
58.55 |
| Apr 15, 2004 |
58.60 |
| Apr 14, 2004 |
58.68 |
| Apr 13, 2004 |
58.78 |
| Apr 12, 2004 |
58.85 |
| Apr 8, 2004 |
58.88 |
| Apr 7, 2004 |
58.90 |
| Apr 6, 2004 |
58.94 |
| Apr 5, 2004 |
59.01 |
| Apr 2, 2004 |
59.07 |
| Apr 1, 2004 |
59.13 |
| Mar 31, 2004 |
59.20 |
| Mar 30, 2004 |
59.25 |
| Mar 29, 2004 |
59.31 |
| Mar 26, 2004 |
59.37 |
| Mar 25, 2004 |
59.41 |
| Mar 24, 2004 |
59.45 |
| Mar 23, 2004 |
59.50 |
| Mar 22, 2004 |
59.50 |
| Mar 19, 2004 |
59.50 |
| Mar 18, 2004 |
59.46 |
| Mar 17, 2004 |
59.42 |
| Mar 16, 2004 |
59.36 |
| Mar 15, 2004 |
59.32 |
| Mar 12, 2004 |
59.29 |
| Mar 11, 2004 |
59.24 |
| Mar 10, 2004 |
59.22 |
| Mar 9, 2004 |
59.18 |
| Mar 8, 2004 |
59.11 |
| Mar 5, 2004 |
59.04 |
| Mar 4, 2004 |
58.94 |
| Mar 3, 2004 |
58.82 |
| Mar 2, 2004 |
58.72 |
| Mar 1, 2004 |
58.66 |
| Feb 27, 2004 |
58.60 |
| Feb 26, 2004 |
58.55 |
| Feb 25, 2004 |
58.48 |
| Feb 24, 2004 |
58.38 |
| Feb 23, 2004 |
58.29 |
| Feb 20, 2004 |
58.18 |
| Feb 19, 2004 |
58.08 |
| Feb 18, 2004 |
57.95 |
| Feb 17, 2004 |
57.85 |
| Feb 13, 2004 |
57.77 |
| Feb 12, 2004 |
57.69 |
| Feb 11, 2004 |
57.64 |
| Feb 10, 2004 |
57.55 |
| Feb 9, 2004 |
57.52 |
| Feb 6, 2004 |
57.47 |
| Feb 5, 2004 |
57.41 |
| Feb 4, 2004 |
57.34 |
| Feb 3, 2004 |
57.26 |
| Feb 2, 2004 |
57.17 |
| Jan 30, 2004 |
57.09 |
| Jan 29, 2004 |
57.02 |
| Jan 28, 2004 |
56.97 |
| Jan 27, 2004 |
56.98 |
| Jan 26, 2004 |
56.96 |
| Jan 23, 2004 |
56.90 |
| Jan 22, 2004 |
56.86 |
| Jan 21, 2004 |
56.80 |
| Jan 20, 2004 |
56.71 |
| Jan 16, 2004 |
56.61 |
| Jan 15, 2004 |
56.53 |
| Jan 14, 2004 |
56.45 |
| Jan 13, 2004 |
56.38 |
| Jan 12, 2004 |
56.30 |
| Jan 9, 2004 |
56.21 |
| Jan 8, 2004 |
56.14 |
| Jan 7, 2004 |
56.01 |
| Jan 6, 2004 |
55.89 |
| Jan 5, 2004 |
55.77 |
| Jan 2, 2004 |
55.64 |
| Dec 31, 2003 |
55.56 |
| Dec 30, 2003 |
55.45 |
| Dec 29, 2003 |
55.35 |
| Dec 26, 2003 |
55.25 |
| Dec 24, 2003 |
55.17 |
| Dec 23, 2003 |
55.12 |
| Dec 22, 2003 |
55.06 |
| Dec 19, 2003 |
54.98 |
| Dec 18, 2003 |
54.94 |
| Dec 17, 2003 |
54.88 |
| Dec 16, 2003 |
54.80 |
| Dec 15, 2003 |
54.71 |
| Dec 12, 2003 |
54.62 |
| Dec 11, 2003 |
54.55 |
| Dec 10, 2003 |
54.47 |
| Dec 9, 2003 |
54.38 |
| Dec 8, 2003 |
54.29 |
| Dec 5, 2003 |
54.17 |
| Dec 4, 2003 |
54.08 |
| Dec 3, 2003 |
53.97 |
| Dec 2, 2003 |
53.89 |
| Dec 1, 2003 |
53.79 |
| Nov 28, 2003 |
53.70 |
| Nov 26, 2003 |
53.66 |
| Nov 25, 2003 |
53.59 |
| Nov 24, 2003 |
53.52 |
| Nov 21, 2003 |
53.41 |
| Nov 20, 2003 |
53.33 |
| Nov 19, 2003 |
53.26 |
| Nov 18, 2003 |
53.15 |
| Nov 17, 2003 |
53.06 |
| Nov 14, 2003 |
52.93 |
| Nov 13, 2003 |
52.80 |
| Nov 12, 2003 |
52.63 |
| Nov 11, 2003 |
52.45 |
| Nov 10, 2003 |
52.30 |
| Nov 7, 2003 |
52.14 |
| Nov 6, 2003 |
51.97 |
| Nov 5, 2003 |
51.80 |
| Nov 4, 2003 |
51.66 |
| Nov 3, 2003 |
51.50 |
| Oct 31, 2003 |
51.35 |
| Oct 30, 2003 |
51.23 |
| Oct 29, 2003 |
51.13 |
| Oct 28, 2003 |
51.04 |
| Oct 27, 2003 |
50.94 |
| Oct 24, 2003 |
50.88 |
| Oct 23, 2003 |
50.82 |
| Oct 22, 2003 |
50.76 |
| Oct 21, 2003 |
50.71 |
| Oct 20, 2003 |
50.61 |
| Oct 17, 2003 |
50.53 |
| Oct 16, 2003 |
50.43 |
| Oct 15, 2003 |
50.29 |
| Oct 14, 2003 |
50.14 |
| Oct 13, 2003 |
49.97 |
| Oct 10, 2003 |
49.81 |
| Oct 9, 2003 |
49.69 |
| Oct 8, 2003 |
49.57 |
| Oct 7, 2003 |
49.46 |
| Oct 6, 2003 |
49.35 |
| Oct 3, 2003 |
49.26 |
| Oct 2, 2003 |
49.15 |
| Oct 1, 2003 |
49.04 |
| Sep 30, 2003 |
48.93 |
| Sep 29, 2003 |
48.84 |
| Sep 26, 2003 |
48.76 |
| Sep 25, 2003 |
48.70 |
| Sep 24, 2003 |
48.63 |
| Sep 23, 2003 |
48.59 |
| Sep 22, 2003 |
48.49 |
| Sep 19, 2003 |
48.40 |
| Sep 18, 2003 |
48.28 |
| Sep 17, 2003 |
48.17 |
| Sep 16, 2003 |
48.08 |
| Sep 15, 2003 |
47.97 |
| Sep 12, 2003 |
47.89 |
| Sep 11, 2003 |
47.81 |
| Sep 10, 2003 |
47.71 |
| Sep 9, 2003 |
47.61 |
| Sep 8, 2003 |
47.48 |
| Sep 5, 2003 |
47.39 |
| Sep 4, 2003 |
47.30 |
| Sep 3, 2003 |
47.18 |
| Sep 2, 2003 |
47.05 |
| Aug 29, 2003 |
46.94 |
| Aug 28, 2003 |
46.84 |
| Aug 27, 2003 |
46.82 |
| Aug 26, 2003 |
46.85 |
| Aug 25, 2003 |
46.88 |
| Aug 22, 2003 |
46.88 |
| Aug 21, 2003 |
46.89 |
| Aug 20, 2003 |
46.90 |
| Aug 19, 2003 |
46.89 |
| Aug 18, 2003 |
46.85 |
| Aug 15, 2003 |
46.83 |
| Aug 14, 2003 |
46.83 |
| Aug 13, 2003 |
46.82 |
| Aug 12, 2003 |
46.79 |
| Aug 11, 2003 |
46.74 |
| Aug 8, 2003 |
46.70 |
| Aug 7, 2003 |
46.62 |
| Aug 6, 2003 |
46.56 |
| Aug 5, 2003 |
46.50 |
| Aug 4, 2003 |
46.44 |
| Aug 1, 2003 |
46.39 |
| Jul 31, 2003 |
46.32 |
| Jul 30, 2003 |
46.22 |
| Jul 29, 2003 |
46.13 |
| Jul 28, 2003 |
46.07 |
| Jul 25, 2003 |
46.00 |
| Jul 24, 2003 |
45.91 |
| Jul 23, 2003 |
45.85 |
| Jul 22, 2003 |
45.82 |
| Jul 21, 2003 |
45.78 |
| Jul 18, 2003 |
45.75 |
| Jul 17, 2003 |
45.71 |
| Jul 16, 2003 |
45.68 |
| Jul 15, 2003 |
45.62 |
| Jul 14, 2003 |
45.56 |
| Jul 11, 2003 |
45.51 |
| Jul 10, 2003 |
45.47 |
| Jul 9, 2003 |
45.43 |
| Jul 8, 2003 |
45.39 |
| Jul 7, 2003 |
45.34 |
| Jul 3, 2003 |
45.35 |
| Jul 2, 2003 |
45.41 |
| Jul 1, 2003 |
45.44 |
| Jun 30, 2003 |
45.46 |
| Jun 27, 2003 |
45.51 |
| Jun 26, 2003 |
45.53 |
| Jun 25, 2003 |
45.54 |
| Jun 24, 2003 |
45.52 |
| Jun 23, 2003 |
45.49 |
| Jun 20, 2003 |
45.47 |
| Jun 19, 2003 |
45.41 |
| Jun 18, 2003 |
45.38 |
| Jun 17, 2003 |
45.28 |
| Jun 16, 2003 |
45.13 |
| Jun 13, 2003 |
44.98 |
| Jun 12, 2003 |
44.85 |
| Jun 11, 2003 |
44.67 |
| Jun 10, 2003 |
44.44 |
| Jun 9, 2003 |
44.28 |
| Jun 6, 2003 |
44.13 |
| Jun 5, 2003 |
43.98 |
| Jun 4, 2003 |
43.81 |
| Jun 3, 2003 |
43.66 |
| Jun 2, 2003 |
43.55 |
| May 30, 2003 |
43.42 |
| May 29, 2003 |
43.29 |
| May 28, 2003 |
43.18 |
| May 27, 2003 |
43.05 |
| May 23, 2003 |
42.89 |
| May 22, 2003 |
42.75 |
| May 21, 2003 |
42.56 |
| May 20, 2003 |
42.39 |
| May 19, 2003 |
42.24 |
| May 16, 2003 |
42.13 |
| May 15, 2003 |
41.96 |
| May 14, 2003 |
41.80 |
| May 13, 2003 |
41.65 |
| May 12, 2003 |
41.49 |
| May 9, 2003 |
41.31 |
| May 8, 2003 |
41.15 |
| May 7, 2003 |
40.97 |
| May 6, 2003 |
40.79 |
| May 5, 2003 |
40.60 |
| May 2, 2003 |
40.44 |
| May 1, 2003 |
40.26 |
| Apr 30, 2003 |
40.11 |
| Apr 29, 2003 |
39.94 |
| Apr 28, 2003 |
39.77 |
| Apr 25, 2003 |
39.57 |
| Apr 24, 2003 |
39.36 |
| Apr 23, 2003 |
39.13 |
| Apr 22, 2003 |
38.90 |
| Apr 21, 2003 |
38.69 |
| Apr 17, 2003 |
38.52 |
| Apr 16, 2003 |
38.35 |
| Apr 15, 2003 |
38.22 |
| Apr 14, 2003 |
38.10 |
| Apr 11, 2003 |
38.00 |
| Apr 10, 2003 |
37.91 |
| Apr 9, 2003 |
37.83 |
| Apr 8, 2003 |
37.77 |
| Apr 7, 2003 |
37.68 |
| Apr 4, 2003 |
37.61 |
| Apr 3, 2003 |
37.58 |
| Apr 2, 2003 |
37.53 |
| Apr 1, 2003 |
37.51 |
| Mar 31, 2003 |
37.55 |
| Mar 28, 2003 |
37.63 |
| Mar 27, 2003 |
37.69 |
| Mar 26, 2003 |
37.76 |
| Mar 25, 2003 |
37.82 |
| Mar 24, 2003 |
37.88 |
| Mar 21, 2003 |
37.95 |
| Mar 20, 2003 |
37.96 |
| Mar 19, 2003 |
38.02 |
| Mar 18, 2003 |
38.09 |
| Mar 17, 2003 |
38.14 |
| Mar 14, 2003 |
38.21 |
| Mar 13, 2003 |
38.29 |
| Mar 12, 2003 |
38.38 |
| Mar 11, 2003 |
38.51 |
| Mar 10, 2003 |
38.65 |
| Mar 7, 2003 |
38.78 |
| Mar 6, 2003 |
38.88 |
| Mar 5, 2003 |
39.00 |
| Mar 4, 2003 |
39.06 |
| Mar 3, 2003 |
39.15 |
| Feb 28, 2003 |
39.27 |
| Feb 27, 2003 |
39.40 |
| Feb 26, 2003 |
39.51 |
| Feb 25, 2003 |
39.65 |
| Feb 24, 2003 |
39.76 |
| Feb 21, 2003 |
39.88 |
| Feb 20, 2003 |
39.95 |
| Feb 19, 2003 |
40.08 |
| Feb 18, 2003 |
40.19 |
| Feb 14, 2003 |
40.34 |
| Feb 13, 2003 |
40.52 |
| Feb 12, 2003 |
40.73 |
| Feb 11, 2003 |
40.94 |
| Feb 10, 2003 |
41.15 |
| Feb 7, 2003 |
41.32 |
| Feb 6, 2003 |
41.53 |
| Feb 5, 2003 |
41.73 |
| Feb 4, 2003 |
41.91 |
| Feb 3, 2003 |
42.03 |
| Jan 31, 2003 |
42.10 |
| Jan 30, 2003 |
42.19 |
| Jan 29, 2003 |
42.29 |
| Jan 28, 2003 |
42.36 |
| Jan 27, 2003 |
42.39 |
| Jan 24, 2003 |
42.41 |
| Jan 23, 2003 |
42.41 |
| Jan 22, 2003 |
42.38 |
| Jan 21, 2003 |
42.39 |
| Jan 17, 2003 |
42.43 |
| Jan 16, 2003 |
42.42 |
| Jan 15, 2003 |
42.40 |
| Jan 14, 2003 |
42.35 |
| Jan 13, 2003 |
42.25 |
| Jan 10, 2003 |
42.14 |
| Jan 9, 2003 |
42.04 |
| Jan 8, 2003 |
41.92 |
| Jan 7, 2003 |
41.85 |
| Jan 6, 2003 |
41.73 |
| Jan 3, 2003 |
41.63 |
| Jan 2, 2003 |
41.54 |
| Dec 31, 2002 |
41.47 |
| Dec 30, 2002 |
41.42 |
| Dec 27, 2002 |
41.37 |
| Dec 26, 2002 |
41.30 |
| Dec 24, 2002 |
41.21 |
| Dec 23, 2002 |
41.07 |
| Dec 20, 2002 |
40.89 |
| Dec 19, 2002 |
40.67 |
| Dec 18, 2002 |
40.45 |
| Dec 17, 2002 |
40.25 |
| Dec 16, 2002 |
39.99 |
| Dec 13, 2002 |
39.74 |
| Dec 12, 2002 |
39.54 |
| Dec 11, 2002 |
39.37 |
| Dec 10, 2002 |
39.25 |
| Dec 9, 2002 |
39.10 |
| Dec 6, 2002 |
38.96 |
| Dec 5, 2002 |
38.81 |
| Dec 4, 2002 |
38.65 |
| Dec 3, 2002 |
38.44 |
| Dec 2, 2002 |
38.20 |
| Nov 29, 2002 |
37.98 |
| Nov 27, 2002 |
37.76 |
| Nov 26, 2002 |
37.60 |
| Nov 25, 2002 |
37.49 |
| Nov 22, 2002 |
37.37 |
| Nov 21, 2002 |
37.24 |
| Nov 20, 2002 |
37.11 |
| Nov 19, 2002 |
37.05 |
| Nov 18, 2002 |
37.01 |
| Nov 15, 2002 |
36.99 |
| Nov 14, 2002 |
36.95 |
| Nov 13, 2002 |
36.91 |
| Nov 12, 2002 |
36.94 |
| Nov 11, 2002 |
36.96 |
| Nov 8, 2002 |
37.05 |
| Nov 7, 2002 |
37.11 |
| Nov 6, 2002 |
37.16 |
| Nov 5, 2002 |
37.19 |
| Nov 4, 2002 |
37.25 |
| Nov 1, 2002 |
37.31 |
| Oct 31, 2002 |
37.41 |
| Oct 30, 2002 |
37.54 |
| Oct 29, 2002 |
37.69 |
| Oct 28, 2002 |
37.85 |
| Oct 25, 2002 |
37.98 |
| Oct 24, 2002 |
38.10 |
| Oct 23, 2002 |
38.24 |
| Oct 22, 2002 |
38.30 |
| Oct 21, 2002 |
38.39 |
| Oct 18, 2002 |
38.48 |
| Oct 17, 2002 |
38.56 |
| Oct 16, 2002 |
38.56 |
| Oct 15, 2002 |
38.60 |
| Oct 14, 2002 |
38.59 |
| Oct 11, 2002 |
38.66 |
| Oct 10, 2002 |
38.79 |
| Oct 9, 2002 |
38.98 |
| Oct 8, 2002 |
39.21 |
| Oct 7, 2002 |
39.38 |
| Oct 4, 2002 |
39.55 |
| Oct 3, 2002 |
39.68 |
| Oct 2, 2002 |
39.80 |
| Oct 1, 2002 |
39.83 |
| Sep 30, 2002 |
39.85 |
| Sep 27, 2002 |
39.94 |
| Sep 26, 2002 |
40.04 |
| Sep 25, 2002 |
40.13 |
| Sep 24, 2002 |
40.25 |
| Sep 23, 2002 |
40.41 |
| Sep 20, 2002 |
40.57 |
| Sep 19, 2002 |
40.70 |
| Sep 18, 2002 |
40.83 |
| Sep 17, 2002 |
40.90 |
| Sep 16, 2002 |
40.99 |
| Sep 13, 2002 |
41.06 |
| Sep 12, 2002 |
41.09 |
| Sep 11, 2002 |
41.12 |
| Sep 10, 2002 |
41.15 |
| Sep 9, 2002 |
41.20 |
| Sep 6, 2002 |
41.23 |
| Sep 5, 2002 |
41.26 |
| Sep 4, 2002 |
41.31 |
| Sep 3, 2002 |
41.33 |
| Aug 30, 2002 |
41.37 |
| Aug 29, 2002 |
41.37 |
| Aug 28, 2002 |
41.41 |
| Aug 27, 2002 |
41.46 |
| Aug 26, 2002 |
41.49 |
| Aug 23, 2002 |
41.43 |
| Aug 22, 2002 |
41.39 |
| Aug 21, 2002 |
41.36 |
| Aug 20, 2002 |
41.32 |
| Aug 19, 2002 |
41.30 |
| Aug 16, 2002 |
41.27 |
| Aug 15, 2002 |
41.27 |
| Aug 14, 2002 |
41.29 |
| Aug 13, 2002 |
41.28 |
| Aug 12, 2002 |
41.33 |
| Aug 9, 2002 |
41.41 |
| Aug 8, 2002 |
41.44 |
| Aug 7, 2002 |
41.54 |
| Aug 6, 2002 |
41.71 |
| Aug 5, 2002 |
41.90 |
| Aug 2, 2002 |
42.14 |
| Aug 1, 2002 |
42.33 |
| Jul 31, 2002 |
42.51 |
| Jul 30, 2002 |
42.69 |
| Jul 29, 2002 |
42.88 |
| Jul 26, 2002 |
43.08 |
| Jul 25, 2002 |
43.30 |
| Jul 24, 2002 |
43.54 |
| Jul 23, 2002 |
43.75 |
| Jul 22, 2002 |
43.97 |
| Jul 19, 2002 |
44.21 |
| Jul 18, 2002 |
44.41 |
| Jul 17, 2002 |
44.54 |
| Jul 16, 2002 |
44.64 |
| Jul 15, 2002 |
44.79 |
| Jul 12, 2002 |
44.94 |
| Jul 11, 2002 |
45.07 |
| Jul 10, 2002 |
45.21 |
| Jul 9, 2002 |
45.35 |
| Jul 8, 2002 |
45.48 |
| Jul 5, 2002 |
45.57 |
| Jul 3, 2002 |
45.72 |
| Jul 2, 2002 |
45.96 |
| Jul 1, 2002 |
46.21 |
| Jun 28, 2002 |
46.48 |
| Jun 27, 2002 |
46.72 |
| Jun 26, 2002 |
46.97 |
| Jun 25, 2002 |
47.24 |
| Jun 24, 2002 |
47.46 |
| Jun 21, 2002 |
47.67 |
| Jun 20, 2002 |
47.87 |
| Jun 19, 2002 |
48.10 |
| Jun 18, 2002 |
48.32 |
| Jun 17, 2002 |
48.53 |
| Jun 14, 2002 |
48.75 |
| Jun 13, 2002 |
49.02 |
| Jun 12, 2002 |
49.29 |
| Jun 11, 2002 |
49.55 |
| Jun 10, 2002 |
49.82 |
| Jun 7, 2002 |
50.07 |
| Jun 6, 2002 |
50.31 |
| Jun 5, 2002 |
50.53 |
| Jun 4, 2002 |
50.73 |
| Jun 3, 2002 |
50.98 |
| May 31, 2002 |
51.24 |
| May 30, 2002 |
51.46 |
| May 29, 2002 |
51.73 |
| May 28, 2002 |
51.94 |
| May 24, 2002 |
52.14 |
| May 23, 2002 |
52.27 |
| May 22, 2002 |
52.41 |
| May 21, 2002 |
52.58 |
| May 20, 2002 |
52.74 |
| May 17, 2002 |
52.89 |
| May 16, 2002 |
52.99 |
| May 15, 2002 |
53.12 |
| May 14, 2002 |
53.24 |
| May 13, 2002 |
53.32 |
| May 10, 2002 |
53.36 |
| May 9, 2002 |
53.41 |
| May 8, 2002 |
53.40 |
| May 7, 2002 |
53.41 |
| May 6, 2002 |
53.48 |
| May 3, 2002 |
53.52 |
| May 2, 2002 |
53.51 |
| May 1, 2002 |
53.49 |
| Apr 30, 2002 |
53.47 |
| Apr 29, 2002 |
53.51 |
| Apr 26, 2002 |
53.60 |
| Apr 25, 2002 |
53.67 |
| Apr 24, 2002 |
53.72 |
| Apr 23, 2002 |
53.75 |
| Apr 22, 2002 |
53.71 |
| Apr 19, 2002 |
53.61 |
| Apr 18, 2002 |
53.49 |
| Apr 17, 2002 |
53.37 |
| Apr 16, 2002 |
53.28 |
| Apr 15, 2002 |
53.25 |
| Apr 12, 2002 |
53.30 |
| Apr 11, 2002 |
53.29 |
| Apr 10, 2002 |
53.30 |
| Apr 9, 2002 |
53.31 |
| Apr 8, 2002 |
53.31 |
| Apr 5, 2002 |
53.28 |
| Apr 4, 2002 |
53.27 |
| Apr 3, 2002 |
53.26 |
| Apr 2, 2002 |
53.28 |
| Apr 1, 2002 |
53.29 |
| Mar 28, 2002 |
53.27 |
| Mar 27, 2002 |
53.28 |
| Mar 26, 2002 |
53.28 |
| Mar 25, 2002 |
53.31 |
| Mar 22, 2002 |
53.40 |
| Mar 21, 2002 |
53.45 |
| Mar 20, 2002 |
53.47 |
| Mar 19, 2002 |
53.52 |
| Mar 18, 2002 |
53.55 |
| Mar 15, 2002 |
53.55 |
| Mar 14, 2002 |
53.53 |
| Mar 13, 2002 |
53.55 |
| Mar 12, 2002 |
53.58 |
| Mar 11, 2002 |
53.56 |
| Mar 8, 2002 |
53.54 |
| Mar 7, 2002 |
53.51 |
| Mar 6, 2002 |
53.51 |
| Mar 5, 2002 |
53.50 |
| Mar 4, 2002 |
53.52 |
| Mar 1, 2002 |
53.52 |
| Feb 28, 2002 |
53.54 |
| Feb 27, 2002 |
53.61 |
| Feb 26, 2002 |
53.73 |
| Feb 25, 2002 |
53.85 |
| Feb 22, 2002 |
53.97 |
| Feb 21, 2002 |
54.13 |
| Feb 20, 2002 |
54.29 |
| Feb 19, 2002 |
54.48 |
| Feb 15, 2002 |
54.65 |
| Feb 14, 2002 |
54.71 |
| Feb 13, 2002 |
54.72 |
| Feb 12, 2002 |
54.80 |
| Feb 11, 2002 |
54.91 |
| Feb 8, 2002 |
54.95 |
| Feb 7, 2002 |
55.07 |
| Feb 6, 2002 |
55.29 |
| Feb 5, 2002 |
55.47 |
| Feb 4, 2002 |
55.61 |
| Feb 1, 2002 |
55.74 |
| Jan 31, 2002 |
55.82 |
| Jan 30, 2002 |
55.83 |
| Jan 29, 2002 |
55.93 |
| Jan 28, 2002 |
56.05 |
| Jan 25, 2002 |
56.07 |
| Jan 24, 2002 |
56.03 |
| Jan 23, 2002 |
56.01 |
| Jan 22, 2002 |
55.97 |
| Jan 18, 2002 |
55.94 |
| Jan 17, 2002 |
55.87 |
| Jan 16, 2002 |
55.75 |
| Jan 15, 2002 |
55.67 |
| Jan 14, 2002 |
55.52 |
| Jan 11, 2002 |
55.37 |
| Jan 10, 2002 |
55.22 |
| Jan 9, 2002 |
55.05 |
| Jan 8, 2002 |
54.93 |
| Jan 7, 2002 |
54.79 |
| Jan 4, 2002 |
54.61 |
| Jan 3, 2002 |
54.44 |
| Jan 2, 2002 |
54.31 |
| Dec 31, 2001 |
54.19 |
| Dec 28, 2001 |
54.10 |
| Dec 27, 2001 |
54.01 |
| Dec 26, 2001 |
53.96 |
| Dec 24, 2001 |
53.90 |
| Dec 21, 2001 |
53.82 |
| Dec 20, 2001 |
53.77 |
| Dec 19, 2001 |
53.67 |
| Dec 18, 2001 |
53.53 |
| Dec 17, 2001 |
53.42 |
| Dec 14, 2001 |
53.35 |
| Dec 13, 2001 |
53.30 |
| Dec 12, 2001 |
53.22 |
| Dec 11, 2001 |
53.06 |
| Dec 10, 2001 |
52.90 |
| Dec 7, 2001 |
52.73 |
| Dec 6, 2001 |
52.51 |
| Dec 5, 2001 |
52.24 |
| Dec 4, 2001 |
51.98 |
| Dec 3, 2001 |
51.77 |
| Nov 30, 2001 |
51.53 |
| Nov 29, 2001 |
51.17 |
| Nov 28, 2001 |
50.89 |
| Nov 27, 2001 |
50.65 |
| Nov 26, 2001 |
50.34 |
| Nov 23, 2001 |
50.13 |
| Nov 21, 2001 |
49.93 |
| Nov 20, 2001 |
49.79 |
| Nov 19, 2001 |
49.69 |
| Nov 16, 2001 |
49.58 |
| Nov 15, 2001 |
49.54 |
| Nov 14, 2001 |
49.44 |
| Nov 13, 2001 |
49.35 |
| Nov 12, 2001 |
49.32 |
| Nov 9, 2001 |
49.38 |
| Nov 8, 2001 |
49.45 |
| Nov 7, 2001 |
49.42 |
| Nov 6, 2001 |
49.42 |
| Nov 5, 2001 |
49.40 |
| Nov 2, 2001 |
49.43 |
| Nov 1, 2001 |
49.43 |
| Oct 31, 2001 |
49.48 |
| Oct 30, 2001 |
49.60 |
| Oct 29, 2001 |
49.72 |
| Oct 26, 2001 |
49.82 |
| Oct 25, 2001 |
49.90 |
| Oct 24, 2001 |
49.99 |
| Oct 23, 2001 |
50.16 |
| Oct 22, 2001 |
50.36 |
| Oct 19, 2001 |
50.57 |
| Oct 18, 2001 |
50.85 |
| Oct 17, 2001 |
51.09 |
| Oct 16, 2001 |
51.29 |
| Oct 15, 2001 |
51.43 |
| Oct 12, 2001 |
51.57 |
| Oct 11, 2001 |
51.74 |
| Oct 10, 2001 |
51.86 |
| Oct 9, 2001 |
51.99 |
| Oct 8, 2001 |
52.16 |
| Oct 5, 2001 |
52.38 |
| Oct 4, 2001 |
52.60 |
| Oct 3, 2001 |
52.78 |
| Oct 2, 2001 |
52.96 |
| Oct 1, 2001 |
53.21 |
| Sep 28, 2001 |
53.44 |
| Sep 27, 2001 |
53.75 |
| Sep 26, 2001 |
54.10 |
| Sep 25, 2001 |
54.38 |
| Sep 24, 2001 |
54.69 |
| Sep 21, 2001 |
55.06 |
| Sep 20, 2001 |
55.47 |
| Sep 19, 2001 |
55.99 |
| Sep 18, 2001 |
56.42 |
| Sep 17, 2001 |
56.85 |
| Sep 10, 2001 |
57.29 |
| Sep 7, 2001 |
57.59 |
| Sep 6, 2001 |
57.88 |
| Sep 5, 2001 |
58.17 |
| Sep 4, 2001 |
58.42 |
| Aug 31, 2001 |
58.68 |
| Aug 30, 2001 |
58.91 |
| Aug 29, 2001 |
59.05 |
| Aug 28, 2001 |
59.15 |
| Aug 27, 2001 |
59.20 |
| Aug 24, 2001 |
59.22 |
| Aug 23, 2001 |
59.24 |
| Aug 22, 2001 |
59.38 |
| Aug 21, 2001 |
59.52 |
| Aug 20, 2001 |
59.72 |
| Aug 17, 2001 |
59.94 |
| Aug 16, 2001 |
60.23 |
| Aug 15, 2001 |
60.46 |
| Aug 14, 2001 |
60.68 |
| Aug 13, 2001 |
60.86 |
| Aug 10, 2001 |
61.05 |
| Aug 9, 2001 |
61.24 |
| Aug 8, 2001 |
61.40 |
| Aug 7, 2001 |
61.60 |
| Aug 6, 2001 |
61.76 |
| Aug 3, 2001 |
61.97 |
| Aug 2, 2001 |
62.14 |
| Aug 1, 2001 |
62.37 |
| Jul 31, 2001 |
62.57 |
| Jul 30, 2001 |
62.76 |
| Jul 27, 2001 |
62.96 |
| Jul 26, 2001 |
63.15 |
| Jul 25, 2001 |
63.28 |
| Jul 24, 2001 |
63.43 |
| Jul 23, 2001 |
63.55 |
| Jul 20, 2001 |
63.67 |
| Jul 19, 2001 |
63.78 |
| Jul 18, 2001 |
63.93 |
| Jul 17, 2001 |
64.09 |
| Jul 16, 2001 |
64.24 |
| Jul 13, 2001 |
64.40 |
| Jul 12, 2001 |
64.50 |
| Jul 11, 2001 |
64.53 |
| Jul 10, 2001 |
64.63 |
| Jul 9, 2001 |
64.76 |
| Jul 6, 2001 |
64.81 |
| Jul 5, 2001 |
64.82 |
| Jul 3, 2001 |
64.78 |
| Jul 2, 2001 |
64.78 |
| Jun 29, 2001 |
64.83 |
| Jun 28, 2001 |
64.89 |
| Jun 27, 2001 |
64.95 |
| Jun 26, 2001 |
64.87 |
| Jun 25, 2001 |
64.74 |
| Jun 22, 2001 |
64.64 |
| Jun 21, 2001 |
64.50 |
| Jun 20, 2001 |
64.29 |
| Jun 19, 2001 |
64.11 |
| Jun 18, 2001 |
63.96 |
| Jun 15, 2001 |
63.86 |
| Jun 14, 2001 |
63.62 |
| Jun 13, 2001 |
63.46 |
| Jun 12, 2001 |
63.31 |
| Jun 11, 2001 |
63.17 |
| Jun 8, 2001 |
63.00 |
| Jun 7, 2001 |
62.79 |
| Jun 6, 2001 |
62.61 |
| Jun 5, 2001 |
62.41 |
| Jun 4, 2001 |
62.16 |
| Jun 1, 2001 |
61.93 |
| May 31, 2001 |
61.71 |
| May 30, 2001 |
61.54 |
| May 29, 2001 |
61.47 |
| May 25, 2001 |
61.27 |
| May 24, 2001 |
61.06 |
| May 23, 2001 |
60.76 |
| May 22, 2001 |
60.51 |
| May 21, 2001 |
60.15 |
| May 18, 2001 |
59.92 |
| May 17, 2001 |
59.82 |
| May 16, 2001 |
59.76 |
| May 15, 2001 |
59.69 |
| May 14, 2001 |
59.63 |
| May 11, 2001 |
59.55 |
| May 10, 2001 |
59.56 |
| May 9, 2001 |
59.56 |
| May 8, 2001 |
59.65 |
| May 7, 2001 |
59.72 |
| May 4, 2001 |
59.72 |
| May 3, 2001 |
59.75 |
| May 2, 2001 |
59.75 |
| May 1, 2001 |
59.79 |
| Apr 30, 2001 |
60.02 |
| Apr 27, 2001 |
60.29 |
| Apr 26, 2001 |
60.52 |
| Apr 25, 2001 |
60.85 |
| Apr 24, 2001 |
61.22 |
| Apr 23, 2001 |
61.58 |
| Apr 20, 2001 |
61.86 |
| Apr 19, 2001 |
62.15 |
| Apr 18, 2001 |
62.50 |
| Apr 17, 2001 |
62.89 |
| Apr 16, 2001 |
63.44 |
| Apr 12, 2001 |
64.09 |
| Apr 11, 2001 |
64.59 |
| Apr 10, 2001 |
65.14 |
| Apr 9, 2001 |
65.73 |
| Apr 6, 2001 |
66.37 |
| Apr 5, 2001 |
67.01 |
| Apr 4, 2001 |
67.65 |
| Apr 3, 2001 |
68.48 |
| Apr 2, 2001 |
69.17 |
| Mar 30, 2001 |
69.81 |
| Mar 29, 2001 |
70.34 |
| Mar 28, 2001 |
70.89 |
| Mar 27, 2001 |
71.48 |
| Mar 26, 2001 |
72.05 |
| Mar 23, 2001 |
72.71 |
| Mar 22, 2001 |
73.36 |
| Mar 21, 2001 |
73.95 |
| Mar 20, 2001 |
74.52 |
| Mar 19, 2001 |
75.09 |
| Mar 16, 2001 |
75.65 |
| Mar 15, 2001 |
76.16 |
| Mar 14, 2001 |
76.42 |
| Mar 13, 2001 |
76.87 |
| Mar 12, 2001 |
77.28 |
| Mar 9, 2001 |
77.69 |
| Mar 8, 2001 |
77.99 |
| Mar 7, 2001 |
78.19 |
| Mar 6, 2001 |
78.30 |
| Mar 5, 2001 |
78.36 |
| Mar 2, 2001 |
78.49 |
| Mar 1, 2001 |
78.65 |
| Feb 28, 2001 |
78.76 |
| Feb 27, 2001 |
78.82 |
| Feb 26, 2001 |
78.93 |
| Feb 23, 2001 |
79.02 |
| Feb 22, 2001 |
79.23 |
| Feb 21, 2001 |
79.34 |
| Feb 20, 2001 |
79.38 |
| Feb 16, 2001 |
79.39 |
| Feb 15, 2001 |
79.33 |
| Feb 14, 2001 |
79.08 |
| Feb 13, 2001 |
78.79 |
| Feb 12, 2001 |
78.48 |
| Feb 9, 2001 |
78.18 |
| Feb 8, 2001 |
77.86 |
| Feb 7, 2001 |
77.63 |
| Feb 6, 2001 |
77.33 |
| Feb 5, 2001 |
76.92 |
| Feb 2, 2001 |
76.50 |
| Feb 1, 2001 |
76.07 |
| Jan 31, 2001 |
75.65 |
| Jan 30, 2001 |
75.37 |
| Jan 29, 2001 |
75.07 |
| Jan 26, 2001 |
74.75 |
| Jan 25, 2001 |
74.46 |
| Jan 24, 2001 |
74.18 |
| Jan 23, 2001 |
73.92 |
| Jan 22, 2001 |
73.64 |
| Jan 19, 2001 |
73.50 |
| Jan 18, 2001 |
73.41 |
| Jan 17, 2001 |
73.48 |
| Jan 16, 2001 |
73.47 |
| Jan 12, 2001 |
73.38 |
| Jan 11, 2001 |
73.28 |
| Jan 10, 2001 |
73.15 |
| Jan 9, 2001 |
73.02 |
| Jan 8, 2001 |
72.91 |
| Jan 5, 2001 |
72.81 |
| Jan 4, 2001 |
72.74 |
| Jan 3, 2001 |
72.52 |
| Jan 2, 2001 |
72.47 |
| Dec 29, 2000 |
72.56 |
| Dec 28, 2000 |
72.43 |
| Dec 27, 2000 |
72.32 |
| Dec 26, 2000 |
72.35 |
| Dec 22, 2000 |
72.38 |
| Dec 21, 2000 |
72.31 |
| Dec 20, 2000 |
72.42 |
| Dec 19, 2000 |
72.54 |
| Dec 18, 2000 |
72.83 |
| Dec 15, 2000 |
73.13 |
| Dec 14, 2000 |
73.59 |
| Dec 13, 2000 |
74.03 |
| Dec 12, 2000 |
74.37 |
| Dec 11, 2000 |
74.71 |
| Dec 8, 2000 |
74.98 |
| Dec 7, 2000 |
75.30 |
| Dec 6, 2000 |
75.68 |
| Dec 5, 2000 |
76.06 |
| Dec 4, 2000 |
76.47 |
| Dec 1, 2000 |
77.00 |
| Nov 30, 2000 |
77.54 |
| Nov 29, 2000 |
78.19 |
| Nov 28, 2000 |
78.84 |
| Nov 27, 2000 |
79.45 |
| Nov 24, 2000 |
80.09 |
| Nov 22, 2000 |
80.88 |
| Nov 21, 2000 |
81.69 |
| Nov 20, 2000 |
82.54 |
| Nov 17, 2000 |
83.44 |
| Nov 16, 2000 |
84.18 |
| Nov 15, 2000 |
84.86 |
| Nov 14, 2000 |
85.59 |
| Nov 13, 2000 |
86.37 |
| Nov 10, 2000 |
87.16 |
| Nov 9, 2000 |
87.93 |
| Nov 8, 2000 |
88.63 |
| Nov 7, 2000 |
89.26 |
| Nov 6, 2000 |
89.79 |
| Nov 3, 2000 |
90.21 |
| Nov 2, 2000 |
90.60 |
| Nov 1, 2000 |
91.02 |
| Oct 31, 2000 |
91.50 |
| Oct 30, 2000 |
91.93 |
| Oct 27, 2000 |
92.32 |
| Oct 26, 2000 |
92.77 |
| Oct 25, 2000 |
93.20 |
| Oct 24, 2000 |
93.67 |
| Oct 23, 2000 |
94.12 |
| Oct 20, 2000 |
94.60 |
| Oct 19, 2000 |
94.91 |
| Oct 18, 2000 |
95.35 |
| Oct 17, 2000 |
95.82 |
| Oct 16, 2000 |
96.31 |
| Oct 13, 2000 |
96.71 |
| Oct 12, 2000 |
97.03 |
| Oct 11, 2000 |
97.46 |
| Oct 10, 2000 |
97.72 |
| Oct 9, 2000 |
98.05 |
| Oct 6, 2000 |
98.15 |
| Oct 5, 2000 |
98.32 |
| Oct 4, 2000 |
98.34 |
| Oct 3, 2000 |
98.42 |
| Oct 2, 2000 |
98.47 |
| Sep 29, 2000 |
98.55 |
| Sep 28, 2000 |
98.54 |
| Sep 27, 2000 |
98.51 |
| Sep 26, 2000 |
98.60 |
| Sep 25, 2000 |
98.69 |
| Sep 22, 2000 |
98.78 |
| Sep 21, 2000 |
98.90 |
| Sep 20, 2000 |
99.02 |
| Sep 19, 2000 |
99.00 |
| Sep 18, 2000 |
98.91 |
| Sep 15, 2000 |
98.85 |
| Sep 14, 2000 |
98.67 |
| Sep 13, 2000 |
98.30 |
| Sep 12, 2000 |
97.91 |
| Sep 11, 2000 |
97.42 |
| Sep 8, 2000 |
96.91 |
| Sep 7, 2000 |
96.47 |
| Sep 6, 2000 |
96.03 |
| Sep 5, 2000 |
95.56 |
| Sep 1, 2000 |
95.04 |
| Aug 31, 2000 |
94.55 |
| Aug 30, 2000 |
94.11 |
| Aug 29, 2000 |
93.72 |
| Aug 28, 2000 |
93.32 |
| Aug 25, 2000 |
92.89 |
| Aug 24, 2000 |
92.54 |
| Aug 23, 2000 |
92.19 |
| Aug 22, 2000 |
91.82 |
| Aug 21, 2000 |
91.38 |
| Aug 18, 2000 |
90.93 |
| Aug 17, 2000 |
90.50 |
| Aug 16, 2000 |
90.05 |
| Aug 15, 2000 |
89.68 |
| Aug 14, 2000 |
89.29 |
| Aug 11, 2000 |
88.86 |
| Aug 10, 2000 |
88.33 |
| Aug 9, 2000 |
87.83 |
| Aug 8, 2000 |
87.20 |
| Aug 7, 2000 |
86.54 |
| Aug 4, 2000 |
85.85 |
| Aug 3, 2000 |
85.26 |
| Aug 2, 2000 |
84.75 |
| Aug 1, 2000 |
84.25 |
| Jul 31, 2000 |
83.82 |
| Jul 28, 2000 |
83.49 |
| Jul 27, 2000 |
83.25 |
| Jul 26, 2000 |
82.90 |
| Jul 25, 2000 |
82.52 |
| Jul 24, 2000 |
82.02 |
| Jul 21, 2000 |
81.48 |
| Jul 20, 2000 |
80.91 |
| Jul 19, 2000 |
80.50 |
| Jul 18, 2000 |
80.17 |
| Jul 17, 2000 |
79.77 |
| Jul 14, 2000 |
79.34 |
| Jul 13, 2000 |
78.86 |
| Jul 12, 2000 |
78.45 |
| Jul 11, 2000 |
78.13 |
| Jul 10, 2000 |
77.77 |
| Jul 7, 2000 |
77.51 |
| Jul 6, 2000 |
77.31 |
| Jul 5, 2000 |
77.12 |
| Jul 3, 2000 |
76.94 |
| Jun 30, 2000 |
76.74 |
| Jun 29, 2000 |
76.57 |
| Jun 28, 2000 |
76.40 |
| Jun 27, 2000 |
76.11 |
| Jun 26, 2000 |
75.80 |
| Jun 23, 2000 |
75.66 |
| Jun 22, 2000 |
75.63 |
| Jun 21, 2000 |
75.69 |
| Jun 20, 2000 |
75.75 |
| Jun 19, 2000 |
75.71 |
| Jun 16, 2000 |
75.73 |
| Jun 15, 2000 |
75.70 |
| Jun 14, 2000 |
75.59 |
| Jun 13, 2000 |
75.59 |
| Jun 12, 2000 |
75.58 |
| Jun 9, 2000 |
75.65 |
| Jun 8, 2000 |
75.80 |
| Jun 7, 2000 |
75.98 |
| Jun 6, 2000 |
76.19 |
| Jun 5, 2000 |
76.51 |
| Jun 2, 2000 |
76.76 |
| Jun 1, 2000 |
76.91 |
| May 31, 2000 |
77.18 |
| May 30, 2000 |
77.50 |
| May 26, 2000 |
77.94 |
| May 25, 2000 |
78.28 |
| May 24, 2000 |
78.56 |
| May 23, 2000 |
78.80 |
| May 22, 2000 |
79.08 |
| May 19, 2000 |
79.46 |
| May 18, 2000 |
79.74 |
| May 17, 2000 |
79.83 |
| May 16, 2000 |
79.93 |
| May 15, 2000 |
80.04 |
| May 12, 2000 |
80.14 |
| May 11, 2000 |
80.29 |
| May 10, 2000 |
80.45 |
| May 9, 2000 |
80.54 |
| May 8, 2000 |
80.50 |
| May 5, 2000 |
80.46 |
| May 4, 2000 |
80.42 |
| May 3, 2000 |
80.30 |
| May 2, 2000 |
80.09 |
| May 1, 2000 |
79.80 |
| Apr 28, 2000 |
79.47 |
| Apr 27, 2000 |
79.23 |
| Apr 26, 2000 |
78.93 |
| Apr 25, 2000 |
78.64 |
| Apr 24, 2000 |
78.38 |
| Apr 20, 2000 |
78.16 |
| Apr 19, 2000 |
78.00 |
| Apr 18, 2000 |
77.86 |
| Apr 17, 2000 |
77.65 |
| Apr 14, 2000 |
77.58 |
| Apr 13, 2000 |
77.55 |
| Apr 12, 2000 |
77.35 |
| Apr 11, 2000 |
77.03 |
| Apr 10, 2000 |
76.63 |
| Apr 7, 2000 |
76.13 |
| Apr 6, 2000 |
75.79 |
| Apr 5, 2000 |
75.41 |
| Apr 4, 2000 |
75.11 |
| Apr 3, 2000 |
74.82 |
| Mar 31, 2000 |
74.43 |
| Mar 30, 2000 |
74.12 |
| Mar 29, 2000 |
73.80 |
| Mar 28, 2000 |
73.40 |
| Mar 27, 2000 |
73.01 |
| Mar 24, 2000 |
72.54 |
| Mar 23, 2000 |
71.94 |
| Mar 22, 2000 |
71.35 |
| Mar 21, 2000 |
70.85 |
| Mar 20, 2000 |
70.34 |
| Mar 17, 2000 |
69.82 |
| Mar 16, 2000 |
69.24 |
| Mar 15, 2000 |
68.88 |
| Mar 14, 2000 |
68.67 |
| Mar 13, 2000 |
68.50 |
| Mar 10, 2000 |
68.26 |
| Mar 9, 2000 |
67.92 |
| Mar 8, 2000 |
67.59 |
| Mar 7, 2000 |
67.33 |
| Mar 6, 2000 |
67.02 |
| Mar 3, 2000 |
66.71 |
| Mar 2, 2000 |
66.41 |
| Mar 1, 2000 |
66.17 |
| Feb 29, 2000 |
65.95 |
| Feb 28, 2000 |
65.79 |
| Feb 25, 2000 |
65.67 |
| Feb 24, 2000 |
65.54 |
| Feb 23, 2000 |
65.48 |
| Feb 22, 2000 |
65.51 |
| Feb 18, 2000 |
65.59 |
| Feb 17, 2000 |
65.69 |
| Feb 16, 2000 |
65.74 |
| Feb 15, 2000 |
65.72 |
| Feb 14, 2000 |
65.69 |
| Feb 11, 2000 |
65.59 |
| Feb 10, 2000 |
65.46 |
| Feb 9, 2000 |
65.33 |
| Feb 8, 2000 |
65.15 |
| Feb 7, 2000 |
64.98 |
| Feb 4, 2000 |
64.86 |
| Feb 3, 2000 |
64.75 |
| Feb 2, 2000 |
64.65 |
| Feb 1, 2000 |
64.60 |
| Jan 31, 2000 |
64.56 |
| Jan 28, 2000 |
64.45 |
| Jan 27, 2000 |
64.45 |
| Jan 26, 2000 |
64.31 |
| Jan 25, 2000 |
64.18 |
| Jan 24, 2000 |
64.01 |
| Jan 21, 2000 |
63.83 |
| Jan 20, 2000 |
63.61 |
| Jan 19, 2000 |
63.41 |
| Jan 18, 2000 |
63.21 |
| Jan 14, 2000 |
63.00 |
| Jan 13, 2000 |
62.72 |
| Jan 12, 2000 |
62.49 |
| Jan 11, 2000 |
62.28 |
| Jan 10, 2000 |
62.08 |
| Jan 7, 2000 |
61.91 |
| Jan 6, 2000 |
61.69 |
| Jan 5, 2000 |
61.44 |
| Jan 4, 2000 |
61.25 |
| Jan 3, 2000 |
61.02 |
| Dec 31, 1999 |
60.65 |
| Dec 30, 1999 |
60.17 |
| Dec 29, 1999 |
59.68 |
| Dec 28, 1999 |
59.20 |
| Dec 27, 1999 |
58.73 |
| Dec 23, 1999 |
58.34 |
| Dec 22, 1999 |
57.95 |
| Dec 21, 1999 |
57.59 |
| Dec 20, 1999 |
57.25 |
| Dec 17, 1999 |
56.91 |
| Dec 16, 1999 |
56.58 |
| Dec 15, 1999 |
56.31 |
| Dec 14, 1999 |
55.99 |
| Dec 13, 1999 |
55.66 |
| Dec 10, 1999 |
55.23 |
| Dec 9, 1999 |
54.77 |
| Dec 8, 1999 |
54.32 |
| Dec 7, 1999 |
53.89 |
| Dec 6, 1999 |
53.45 |
| Dec 3, 1999 |
53.05 |
| Dec 2, 1999 |
52.64 |
| Dec 1, 1999 |
52.31 |
| Nov 30, 1999 |
52.00 |
| Nov 29, 1999 |
51.71 |
| Nov 26, 1999 |
51.45 |
| Nov 24, 1999 |
51.15 |
| Nov 23, 1999 |
50.83 |
| Nov 22, 1999 |
50.52 |
| Nov 19, 1999 |
50.20 |
| Nov 18, 1999 |
49.88 |
| Nov 17, 1999 |
49.55 |
| Nov 16, 1999 |
49.26 |
| Nov 15, 1999 |
48.93 |
| Nov 12, 1999 |
48.65 |
| Nov 11, 1999 |
48.34 |
| Nov 10, 1999 |
48.11 |
| Nov 9, 1999 |
47.87 |
| Nov 8, 1999 |
47.64 |
| Nov 5, 1999 |
47.43 |
| Nov 4, 1999 |
47.23 |
| Nov 3, 1999 |
47.07 |
| Nov 2, 1999 |
46.95 |
| Nov 1, 1999 |
46.81 |
| Oct 29, 1999 |
46.65 |
| Oct 28, 1999 |
46.48 |
| Oct 27, 1999 |
46.30 |
| Oct 26, 1999 |
46.21 |
| Oct 25, 1999 |
46.14 |
| Oct 22, 1999 |
46.05 |
| Oct 21, 1999 |
45.90 |
| Oct 20, 1999 |
45.79 |
| Oct 19, 1999 |
45.68 |
| Oct 18, 1999 |
45.58 |
| Oct 15, 1999 |
45.50 |
| Oct 14, 1999 |
45.48 |
| Oct 13, 1999 |
45.43 |
| Oct 12, 1999 |
45.38 |
| Oct 11, 1999 |
45.32 |
| Oct 8, 1999 |
45.28 |
| Oct 7, 1999 |
45.26 |
| Oct 6, 1999 |
45.26 |
| Oct 5, 1999 |
45.25 |
| Oct 4, 1999 |
45.23 |
| Oct 1, 1999 |
45.23 |
| Sep 30, 1999 |
45.31 |
| Sep 29, 1999 |
45.38 |
| Sep 28, 1999 |
45.48 |
| Sep 27, 1999 |
45.59 |
| Sep 24, 1999 |
45.70 |
| Sep 23, 1999 |
45.83 |
| Sep 22, 1999 |
45.98 |
| Sep 21, 1999 |
46.10 |
| Sep 20, 1999 |
46.23 |
| Sep 17, 1999 |
46.35 |
| Sep 16, 1999 |
46.47 |
| Sep 15, 1999 |
46.62 |
| Sep 14, 1999 |
46.77 |
| Sep 13, 1999 |
46.89 |
| Sep 10, 1999 |
47.00 |
| Sep 9, 1999 |
47.11 |
| Sep 8, 1999 |
47.14 |
| Sep 7, 1999 |
47.16 |
| Sep 3, 1999 |
47.14 |
| Sep 2, 1999 |
47.11 |
| Sep 1, 1999 |
47.16 |
| Aug 31, 1999 |
47.23 |
| Aug 30, 1999 |
47.37 |
| Aug 27, 1999 |
47.45 |
| Aug 26, 1999 |
47.45 |
| Aug 25, 1999 |
47.42 |
| Aug 24, 1999 |
47.32 |
| Aug 23, 1999 |
47.22 |
| Aug 20, 1999 |
47.12 |
| Aug 19, 1999 |
47.06 |
| Aug 18, 1999 |
47.03 |
| Aug 17, 1999 |
47.00 |
| Aug 16, 1999 |
46.98 |
| Aug 13, 1999 |
46.98 |
| Aug 12, 1999 |
46.94 |
| Aug 11, 1999 |
46.94 |
| Aug 10, 1999 |
47.00 |
| Aug 9, 1999 |
47.13 |
| Aug 6, 1999 |
47.24 |
| Aug 5, 1999 |
47.36 |
| Aug 4, 1999 |
47.38 |
| Aug 3, 1999 |
47.42 |
| Aug 2, 1999 |
47.50 |
| Jul 30, 1999 |
47.57 |
| Jul 29, 1999 |
47.66 |
| Jul 28, 1999 |
47.72 |
| Jul 27, 1999 |
47.76 |
| Jul 26, 1999 |
47.79 |
| Jul 23, 1999 |
47.95 |
| Jul 22, 1999 |
48.08 |
| Jul 21, 1999 |
48.12 |
| Jul 20, 1999 |
48.13 |
| Jul 19, 1999 |
48.16 |
| Jul 16, 1999 |
48.12 |
| Jul 15, 1999 |
48.11 |
| Jul 14, 1999 |
48.08 |
| Jul 13, 1999 |
48.12 |
| Jul 12, 1999 |
48.09 |
| Jul 9, 1999 |
48.10 |
| Jul 8, 1999 |
48.09 |
| Jul 7, 1999 |
48.12 |
| Jul 6, 1999 |
48.10 |
| Jul 2, 1999 |
48.12 |
| Jul 1, 1999 |
48.15 |
| Jun 30, 1999 |
48.15 |
| Jun 29, 1999 |
48.12 |
| Jun 28, 1999 |
48.14 |
| Jun 25, 1999 |
48.24 |
| Jun 24, 1999 |
48.37 |
| Jun 23, 1999 |
48.56 |
| Jun 22, 1999 |
48.76 |
| Jun 21, 1999 |
48.92 |
| Jun 18, 1999 |
49.04 |
| Jun 17, 1999 |
49.16 |
| Jun 16, 1999 |
49.32 |
| Jun 15, 1999 |
49.44 |
| Jun 14, 1999 |
49.59 |
| Jun 11, 1999 |
49.73 |
| Jun 10, 1999 |
49.86 |
| Jun 9, 1999 |
49.99 |
| Jun 8, 1999 |
50.13 |
| Jun 7, 1999 |
50.24 |
| Jun 4, 1999 |
50.34 |
| Jun 3, 1999 |
50.42 |
| Jun 2, 1999 |
50.51 |
| Jun 1, 1999 |
50.60 |
| May 28, 1999 |
50.69 |
| May 27, 1999 |
50.76 |
| May 26, 1999 |
50.82 |
| May 25, 1999 |
50.90 |
| May 24, 1999 |
51.03 |
| May 21, 1999 |
51.13 |
| May 20, 1999 |
51.20 |
| May 19, 1999 |
51.24 |
| May 18, 1999 |
51.23 |
| May 17, 1999 |
51.22 |
| May 14, 1999 |
51.21 |
| May 13, 1999 |
51.17 |
| May 12, 1999 |
51.02 |
| May 11, 1999 |
50.86 |
| May 10, 1999 |
50.75 |
| May 7, 1999 |
50.67 |
| May 6, 1999 |
50.56 |
| May 5, 1999 |
50.51 |
| May 4, 1999 |
50.48 |
| May 3, 1999 |
50.47 |
| Apr 30, 1999 |
50.35 |
| Apr 29, 1999 |
50.28 |
| Apr 28, 1999 |
50.13 |
| Apr 27, 1999 |
50.01 |
| Apr 26, 1999 |
49.85 |
| Apr 23, 1999 |
49.77 |
| Apr 22, 1999 |
49.56 |
| Apr 21, 1999 |
49.38 |
| Apr 20, 1999 |
49.24 |
| Apr 19, 1999 |
49.14 |
| Apr 16, 1999 |
49.07 |
| Apr 15, 1999 |
48.94 |
| Apr 14, 1999 |
48.79 |
| Apr 13, 1999 |
48.57 |
| Apr 12, 1999 |
48.29 |
| Apr 9, 1999 |
48.01 |
| Apr 8, 1999 |
47.72 |
| Apr 7, 1999 |
47.48 |
| Apr 6, 1999 |
47.23 |
| Apr 5, 1999 |
46.99 |
| Apr 1, 1999 |
46.82 |
| Mar 31, 1999 |
46.70 |
| Mar 30, 1999 |
46.55 |
| Mar 29, 1999 |
46.38 |
| Mar 26, 1999 |
46.14 |
| Mar 25, 1999 |
45.93 |
| Mar 24, 1999 |
45.72 |
| Mar 23, 1999 |
45.61 |
| Mar 22, 1999 |
45.52 |
| Mar 19, 1999 |
45.39 |
| Mar 18, 1999 |
45.18 |
| Mar 17, 1999 |
44.90 |
| Mar 16, 1999 |
44.63 |
| Mar 15, 1999 |
44.32 |
| Mar 12, 1999 |
44.04 |
| Mar 11, 1999 |
43.78 |
| Mar 10, 1999 |
43.53 |
| Mar 9, 1999 |
43.33 |
| Mar 8, 1999 |
43.11 |
| Mar 5, 1999 |
42.88 |
| Mar 4, 1999 |
42.66 |
| Mar 3, 1999 |
42.41 |
| Mar 2, 1999 |
42.17 |
| Mar 1, 1999 |
41.93 |
| Feb 26, 1999 |
41.70 |
| Feb 25, 1999 |
41.42 |
| Feb 24, 1999 |
41.19 |
| Feb 23, 1999 |
40.96 |
| Feb 22, 1999 |
40.67 |
| Feb 19, 1999 |
40.36 |
| Feb 18, 1999 |
40.12 |
| Feb 17, 1999 |
39.89 |
| Feb 16, 1999 |
39.66 |
| Feb 12, 1999 |
39.44 |
| Feb 11, 1999 |
39.23 |
| Feb 10, 1999 |
39.01 |
| Feb 9, 1999 |
38.91 |
| Feb 8, 1999 |
38.77 |
| Feb 5, 1999 |
38.60 |
| Feb 4, 1999 |
38.45 |
| Feb 3, 1999 |
38.26 |
| Feb 2, 1999 |
38.01 |
| Feb 1, 1999 |
37.77 |
| Jan 29, 1999 |
37.56 |
| Jan 28, 1999 |
37.33 |
| Jan 27, 1999 |
37.10 |
| Jan 26, 1999 |
36.88 |
| Jan 25, 1999 |
36.63 |
| Jan 22, 1999 |
36.43 |
| Jan 21, 1999 |
36.28 |
| Jan 20, 1999 |
36.07 |
| Jan 19, 1999 |
35.85 |
| Jan 15, 1999 |
35.62 |
| Jan 14, 1999 |
35.38 |
| Jan 13, 1999 |
35.22 |
| Jan 12, 1999 |
35.04 |
| Jan 11, 1999 |
34.85 |
| Jan 8, 1999 |
34.57 |
| Jan 7, 1999 |
34.26 |
| Jan 6, 1999 |
34.02 |
| Jan 5, 1999 |
33.80 |
| Jan 4, 1999 |
33.63 |
| Dec 31, 1998 |
33.46 |
| Dec 30, 1998 |
33.31 |
| Dec 29, 1998 |
33.15 |
| Dec 28, 1998 |
32.93 |
| Dec 24, 1998 |
32.71 |
| Dec 23, 1998 |
32.42 |
| Dec 22, 1998 |
32.11 |
| Dec 21, 1998 |
31.83 |
| Dec 18, 1998 |
31.52 |
| Dec 17, 1998 |
31.22 |
| Dec 16, 1998 |
30.91 |
| Dec 15, 1998 |
30.67 |
| Dec 14, 1998 |
30.41 |
| Dec 11, 1998 |
30.22 |
| Dec 10, 1998 |
29.96 |
| Dec 9, 1998 |
29.72 |
| Dec 8, 1998 |
29.50 |
| Dec 7, 1998 |
29.33 |
| Dec 4, 1998 |
29.17 |
| Dec 3, 1998 |
29.00 |
| Dec 2, 1998 |
28.91 |
| Dec 1, 1998 |
28.77 |
| Nov 30, 1998 |
28.62 |
| Nov 27, 1998 |
28.47 |
| Nov 25, 1998 |
28.28 |
| Nov 24, 1998 |
28.17 |
| Nov 23, 1998 |
28.01 |
| Nov 20, 1998 |
27.81 |
| Nov 19, 1998 |
27.61 |
| Nov 18, 1998 |
27.43 |
| Nov 17, 1998 |
27.28 |
| Nov 16, 1998 |
27.16 |
| Nov 13, 1998 |
27.02 |
| Nov 12, 1998 |
26.94 |
| Nov 11, 1998 |
26.94 |
| Nov 10, 1998 |
26.92 |
| Nov 9, 1998 |
26.87 |
| Nov 6, 1998 |
26.86 |
| Nov 5, 1998 |
26.91 |
| Nov 4, 1998 |
27.02 |
| Nov 3, 1998 |
27.18 |
| Nov 2, 1998 |
27.34 |
| Oct 30, 1998 |
27.47 |
| Oct 29, 1998 |
27.62 |
| Oct 28, 1998 |
27.82 |
| Oct 27, 1998 |
28.07 |
| Oct 26, 1998 |
28.30 |
| Oct 23, 1998 |
28.47 |
| Oct 22, 1998 |
28.68 |
| Oct 21, 1998 |
28.89 |
| Oct 20, 1998 |
29.15 |
| Oct 19, 1998 |
29.41 |
| Oct 16, 1998 |
29.69 |
| Oct 15, 1998 |
30.00 |
| Oct 14, 1998 |
30.27 |
| Oct 13, 1998 |
30.59 |
| Oct 12, 1998 |
30.97 |
| Oct 9, 1998 |
31.38 |
| Oct 8, 1998 |
31.81 |
| Oct 7, 1998 |
32.27 |
| Oct 6, 1998 |
32.76 |
| Oct 5, 1998 |
33.23 |
| Oct 2, 1998 |
33.73 |
| Oct 1, 1998 |
34.21 |
| Sep 30, 1998 |
34.73 |
| Sep 29, 1998 |
35.25 |
| Sep 28, 1998 |
35.76 |
| Sep 25, 1998 |
36.23 |
| Sep 24, 1998 |
36.66 |
| Sep 23, 1998 |
37.09 |
| Sep 22, 1998 |
37.46 |
| Sep 21, 1998 |
37.86 |
| Sep 18, 1998 |
38.25 |
| Sep 17, 1998 |
38.61 |
| Sep 16, 1998 |
38.97 |
| Sep 15, 1998 |
39.27 |
| Sep 14, 1998 |
39.60 |
| Sep 11, 1998 |
39.98 |
| Sep 10, 1998 |
40.37 |
| Sep 9, 1998 |
40.80 |
| Sep 8, 1998 |
41.16 |
| Sep 4, 1998 |
41.49 |
| Sep 3, 1998 |
41.86 |
| Sep 2, 1998 |
42.19 |
| Sep 1, 1998 |
42.43 |
| Aug 31, 1998 |
42.65 |
| Aug 28, 1998 |
42.86 |
| Aug 27, 1998 |
42.99 |
| Aug 26, 1998 |
43.09 |
| Aug 25, 1998 |
43.09 |
| Aug 24, 1998 |
43.05 |
| Aug 21, 1998 |
43.06 |
| Aug 20, 1998 |
43.09 |
| Aug 19, 1998 |
43.10 |
| Aug 18, 1998 |
43.09 |
| Aug 17, 1998 |
43.07 |
| Aug 14, 1998 |
43.06 |
| Aug 13, 1998 |
43.09 |
| Aug 12, 1998 |
43.09 |
| Aug 11, 1998 |
43.07 |
| Aug 10, 1998 |
43.05 |
| Aug 7, 1998 |
43.02 |
| Aug 6, 1998 |
42.94 |
| Aug 5, 1998 |
42.86 |
| Aug 4, 1998 |
42.81 |
| Aug 3, 1998 |
42.79 |
| Jul 31, 1998 |
42.74 |
| Jul 30, 1998 |
42.66 |
| Jul 29, 1998 |
42.54 |
| Jul 28, 1998 |
42.41 |
| Jul 27, 1998 |
42.30 |
| Jul 24, 1998 |
42.16 |
| Jul 23, 1998 |
42.00 |
| Jul 22, 1998 |
41.84 |
| Jul 21, 1998 |
41.67 |
| Jul 20, 1998 |
41.48 |
| Jul 17, 1998 |
41.26 |
| Jul 16, 1998 |
41.04 |
| Jul 15, 1998 |
40.87 |
| Jul 14, 1998 |
40.71 |
| Jul 13, 1998 |
40.55 |
| Jul 10, 1998 |
40.40 |
| Jul 9, 1998 |
40.25 |
| Jul 8, 1998 |
40.08 |
| Jul 7, 1998 |
39.91 |
| Jul 6, 1998 |
39.79 |
| Jul 2, 1998 |
39.69 |
| Jul 1, 1998 |
39.59 |
| Jun 30, 1998 |
39.49 |
| Jun 29, 1998 |
39.39 |
| Jun 26, 1998 |
39.36 |
| Jun 25, 1998 |
39.29 |
| Jun 24, 1998 |
39.24 |
| Jun 23, 1998 |
39.20 |
| Jun 22, 1998 |
39.22 |
| Jun 19, 1998 |
39.24 |
| Jun 18, 1998 |
39.26 |
| Jun 17, 1998 |
39.28 |
| Jun 16, 1998 |
39.29 |
| Jun 15, 1998 |
39.29 |
| Jun 12, 1998 |
39.27 |
| Jun 11, 1998 |
39.21 |
| Jun 10, 1998 |
39.14 |
| Jun 9, 1998 |
39.06 |
| Jun 8, 1998 |
38.98 |
| Jun 5, 1998 |
38.89 |
| Jun 4, 1998 |
38.84 |
| Jun 3, 1998 |
38.81 |
| Jun 2, 1998 |
38.77 |
| Jun 1, 1998 |
38.74 |
| May 29, 1998 |
38.72 |
| May 28, 1998 |
38.72 |
| May 27, 1998 |
38.71 |
| May 26, 1998 |
38.70 |
| May 22, 1998 |
38.67 |
| May 21, 1998 |
38.62 |
| May 20, 1998 |
38.56 |
| May 19, 1998 |
38.51 |
| May 18, 1998 |
38.47 |
| May 15, 1998 |
38.43 |
| May 14, 1998 |
38.36 |
| May 13, 1998 |
38.31 |
| May 12, 1998 |
38.26 |
| May 11, 1998 |
38.20 |
| May 8, 1998 |
38.15 |
| May 7, 1998 |
38.10 |
| May 6, 1998 |
38.06 |
| May 5, 1998 |
38.00 |
| May 4, 1998 |
37.91 |
| May 1, 1998 |
37.81 |
| Apr 30, 1998 |
37.70 |
| Apr 29, 1998 |
37.58 |
| Apr 28, 1998 |
37.46 |
| Apr 27, 1998 |
37.36 |
| Apr 24, 1998 |
37.24 |
| Apr 23, 1998 |
37.08 |
| Apr 22, 1998 |
36.90 |
| Apr 21, 1998 |
36.71 |
| Apr 20, 1998 |
36.52 |
| Apr 17, 1998 |
36.32 |
| Apr 16, 1998 |
36.10 |
| Apr 15, 1998 |
35.90 |
| Apr 14, 1998 |
35.70 |
| Apr 13, 1998 |
35.45 |
| Apr 9, 1998 |
35.19 |
| Apr 8, 1998 |
34.94 |
| Apr 7, 1998 |
34.68 |
| Apr 6, 1998 |
34.42 |
| Apr 3, 1998 |
34.16 |
| Apr 2, 1998 |
33.96 |
| Apr 1, 1998 |
33.80 |
| Mar 31, 1998 |
33.65 |
| Mar 30, 1998 |
33.49 |
| Mar 27, 1998 |
33.31 |
| Mar 26, 1998 |
33.14 |
| Mar 25, 1998 |
32.96 |
| Mar 24, 1998 |
32.76 |
| Mar 23, 1998 |
32.55 |
| Mar 20, 1998 |
32.39 |
| Mar 19, 1998 |
32.22 |
| Mar 18, 1998 |
32.05 |
| Mar 17, 1998 |
31.89 |
| Mar 16, 1998 |
31.71 |
| Mar 13, 1998 |
31.55 |
| Mar 12, 1998 |
31.37 |
| Mar 11, 1998 |
31.18 |
| Mar 10, 1998 |
30.97 |
| Mar 9, 1998 |
30.75 |
| Mar 6, 1998 |
30.57 |
| Mar 5, 1998 |
30.40 |
| Mar 4, 1998 |
30.24 |
| Mar 3, 1998 |
30.08 |
| Mar 2, 1998 |
29.93 |
| Feb 27, 1998 |
29.78 |
| Feb 26, 1998 |
29.63 |
| Feb 25, 1998 |
29.49 |
| Feb 24, 1998 |
29.36 |
| Feb 23, 1998 |
29.24 |
| Feb 20, 1998 |
29.13 |
| Feb 19, 1998 |
29.03 |
| Feb 18, 1998 |
28.94 |
| Feb 17, 1998 |
28.85 |
| Feb 13, 1998 |
28.77 |
| Feb 12, 1998 |
28.69 |
| Feb 11, 1998 |
28.61 |
| Feb 10, 1998 |
28.54 |
| Feb 9, 1998 |
28.47 |
| Feb 6, 1998 |
28.39 |
| Feb 5, 1998 |
28.31 |
| Feb 4, 1998 |
28.25 |
| Feb 3, 1998 |
28.18 |
| Feb 2, 1998 |
28.09 |
| Jan 30, 1998 |
27.98 |
| Jan 29, 1998 |
27.92 |
| Jan 28, 1998 |
27.85 |
| Jan 27, 1998 |
27.77 |
| Jan 26, 1998 |
27.71 |
| Jan 23, 1998 |
27.68 |
| Jan 22, 1998 |
27.67 |
| Jan 21, 1998 |
27.67 |
| Jan 20, 1998 |
27.64 |
| Jan 16, 1998 |
27.61 |
| Jan 15, 1998 |
27.60 |
| Jan 14, 1998 |
27.56 |
| Jan 13, 1998 |
27.49 |
| Jan 12, 1998 |
27.40 |
| Jan 9, 1998 |
27.35 |
| Jan 8, 1998 |
27.30 |
| Jan 7, 1998 |
27.19 |
| Jan 6, 1998 |
27.14 |
| Jan 5, 1998 |
27.08 |
| Jan 2, 1998 |
27.02 |
| Dec 31, 1997 |
26.99 |
| Dec 30, 1997 |
26.95 |
| Dec 29, 1997 |
26.93 |
| Dec 26, 1997 |
26.93 |
| Dec 24, 1997 |
26.98 |
| Dec 23, 1997 |
27.04 |
| Dec 22, 1997 |
27.07 |
| Dec 19, 1997 |
27.08 |
| Dec 18, 1997 |
27.11 |
| Dec 17, 1997 |
27.15 |
| Dec 16, 1997 |
27.18 |
| Dec 15, 1997 |
27.20 |
| Dec 12, 1997 |
27.21 |
| Dec 11, 1997 |
27.21 |
| Dec 10, 1997 |
27.18 |
| Dec 9, 1997 |
27.14 |
| Dec 8, 1997 |
27.11 |
| Dec 5, 1997 |
27.09 |
| Dec 4, 1997 |
27.07 |
| Dec 3, 1997 |
27.06 |
| Dec 2, 1997 |
27.05 |
| Dec 1, 1997 |
27.05 |
| Nov 28, 1997 |
27.05 |
| Nov 26, 1997 |
27.05 |
| Nov 25, 1997 |
27.05 |
| Nov 24, 1997 |
27.06 |
| Nov 21, 1997 |
27.04 |
| Nov 20, 1997 |
27.01 |
| Nov 19, 1997 |
26.95 |
| Nov 18, 1997 |
26.94 |
| Nov 17, 1997 |
26.94 |
| Nov 14, 1997 |
26.93 |
| Nov 13, 1997 |
26.93 |
| Nov 12, 1997 |
26.95 |
| Nov 11, 1997 |
26.96 |
| Nov 10, 1997 |
26.96 |
| Nov 7, 1997 |
26.91 |
| Nov 6, 1997 |
26.86 |
| Nov 5, 1997 |
26.80 |
| Nov 4, 1997 |
26.74 |
| Nov 3, 1997 |
26.69 |
| Oct 31, 1997 |
26.69 |
| Oct 30, 1997 |
26.72 |
| Oct 29, 1997 |
26.78 |
| Oct 28, 1997 |
26.81 |
| Oct 27, 1997 |
26.79 |
| Oct 24, 1997 |
26.82 |
| Oct 23, 1997 |
26.80 |
| Oct 22, 1997 |
26.78 |
| Oct 21, 1997 |
26.74 |
| Oct 20, 1997 |
26.72 |
| Oct 17, 1997 |
26.71 |
| Oct 16, 1997 |
26.69 |
| Oct 15, 1997 |
26.67 |
| Oct 14, 1997 |
26.63 |
| Oct 13, 1997 |
26.57 |
| Oct 10, 1997 |
26.53 |
| Oct 9, 1997 |
26.50 |
| Oct 8, 1997 |
26.43 |
| Oct 7, 1997 |
26.35 |
| Oct 6, 1997 |
26.25 |
| Oct 3, 1997 |
26.17 |
| Oct 2, 1997 |
26.08 |
| Oct 1, 1997 |
26.00 |
| Sep 30, 1997 |
25.93 |
| Sep 29, 1997 |
25.85 |
| Sep 26, 1997 |
25.75 |
| Sep 25, 1997 |
25.66 |
| Sep 24, 1997 |
25.56 |
| Sep 23, 1997 |
25.45 |
| Sep 22, 1997 |
25.35 |
| Sep 19, 1997 |
25.25 |
| Sep 18, 1997 |
25.16 |
| Sep 17, 1997 |
25.07 |
| Sep 16, 1997 |
24.98 |
| Sep 15, 1997 |
24.89 |
| Sep 12, 1997 |
24.84 |
| Sep 11, 1997 |
24.79 |
| Sep 10, 1997 |
24.75 |
| Sep 9, 1997 |
24.67 |
| Sep 8, 1997 |
24.60 |
| Sep 5, 1997 |
24.53 |
| Sep 4, 1997 |
24.48 |
| Sep 3, 1997 |
24.42 |
| Sep 2, 1997 |
24.36 |
| Aug 29, 1997 |
24.32 |
| Aug 28, 1997 |
24.30 |
| Aug 27, 1997 |
24.27 |
| Aug 26, 1997 |
24.22 |
| Aug 25, 1997 |
24.17 |
| Aug 22, 1997 |
24.12 |
| Aug 21, 1997 |
24.05 |
| Aug 20, 1997 |
23.96 |
| Aug 19, 1997 |
23.86 |
| Aug 18, 1997 |
23.76 |
| Aug 15, 1997 |
23.71 |
| Aug 14, 1997 |
23.63 |
| Aug 13, 1997 |
23.53 |
| Aug 12, 1997 |
23.43 |
| Aug 11, 1997 |
23.32 |
| Aug 8, 1997 |
23.20 |
| Aug 7, 1997 |
23.06 |
| Aug 6, 1997 |
22.93 |
| Aug 5, 1997 |
22.80 |
| Aug 4, 1997 |
22.67 |
| Aug 1, 1997 |
22.55 |
| Jul 31, 1997 |
22.42 |
| Jul 30, 1997 |
22.31 |
| Jul 29, 1997 |
22.21 |
| Jul 28, 1997 |
22.11 |
| Jul 25, 1997 |
22.02 |
| Jul 24, 1997 |
21.93 |
| Jul 23, 1997 |
21.85 |
| Jul 22, 1997 |
21.77 |
| Jul 21, 1997 |
21.70 |
| Jul 18, 1997 |
21.63 |
| Jul 17, 1997 |
21.56 |
| Jul 16, 1997 |
21.49 |
| Jul 15, 1997 |
21.44 |
| Jul 14, 1997 |
21.37 |
| Jul 11, 1997 |
21.29 |
| Jul 10, 1997 |
21.20 |
| Jul 9, 1997 |
21.12 |
| Jul 8, 1997 |
21.02 |
| Jul 7, 1997 |
20.91 |
| Jul 3, 1997 |
20.80 |
| Jul 2, 1997 |
20.70 |
| Jul 1, 1997 |
20.60 |
| Jun 30, 1997 |
20.51 |
| Jun 27, 1997 |
20.44 |
| Jun 26, 1997 |
20.37 |
| Jun 25, 1997 |
20.28 |
| Jun 24, 1997 |
20.19 |
| Jun 23, 1997 |
20.09 |
| Jun 20, 1997 |
19.99 |
| Jun 19, 1997 |
19.89 |
| Jun 18, 1997 |
19.80 |
| Jun 17, 1997 |
19.71 |
| Jun 16, 1997 |
19.64 |
| Jun 13, 1997 |
19.56 |
| Jun 12, 1997 |
19.46 |
| Jun 11, 1997 |
19.36 |
| Jun 10, 1997 |
19.29 |
| Jun 9, 1997 |
19.21 |
| Jun 6, 1997 |
19.14 |
| Jun 5, 1997 |
19.08 |
| Jun 4, 1997 |
19.03 |
| Jun 3, 1997 |
19.00 |
| Jun 2, 1997 |
18.97 |
| May 30, 1997 |
18.94 |
| May 29, 1997 |
18.90 |
| May 28, 1997 |
18.88 |
| May 27, 1997 |
18.86 |
| May 23, 1997 |
18.84 |
| May 22, 1997 |
18.81 |
| May 21, 1997 |
18.81 |
| May 20, 1997 |
18.81 |
| May 19, 1997 |
18.80 |
| May 16, 1997 |
18.80 |
| May 15, 1997 |
18.82 |
| May 14, 1997 |
18.82 |
| May 13, 1997 |
18.82 |
| May 12, 1997 |
18.82 |
| May 9, 1997 |
18.80 |
| May 8, 1997 |
18.80 |
| May 7, 1997 |
18.81 |
| May 6, 1997 |
18.83 |
| May 5, 1997 |
18.84 |
| May 2, 1997 |
18.85 |
| May 1, 1997 |
18.88 |
| Apr 30, 1997 |
18.93 |
| Apr 29, 1997 |
18.99 |
| Apr 28, 1997 |
19.03 |
| Apr 25, 1997 |
19.10 |
| Apr 24, 1997 |
19.16 |
| Apr 23, 1997 |
19.22 |
| Apr 22, 1997 |
19.29 |
| Apr 21, 1997 |
19.34 |
| Apr 18, 1997 |
19.40 |
| Apr 17, 1997 |
19.44 |
| Apr 16, 1997 |
19.46 |
| Apr 15, 1997 |
19.48 |
| Apr 14, 1997 |
19.50 |
| Apr 11, 1997 |
19.52 |
| Apr 10, 1997 |
19.54 |
| Apr 9, 1997 |
19.54 |
| Apr 8, 1997 |
19.54 |
| Apr 7, 1997 |
19.54 |
| Apr 4, 1997 |
19.55 |
| Apr 3, 1997 |
19.56 |
| Apr 2, 1997 |
19.57 |
| Apr 1, 1997 |
19.59 |
| Mar 31, 1997 |
19.58 |
| Mar 27, 1997 |
19.57 |
| Mar 26, 1997 |
19.56 |
| Mar 25, 1997 |
19.53 |
| Mar 24, 1997 |
19.50 |
| Mar 21, 1997 |
19.45 |
| Mar 20, 1997 |
19.41 |
| Mar 19, 1997 |
19.37 |
| Mar 18, 1997 |
19.33 |
| Mar 17, 1997 |
19.29 |
| Mar 14, 1997 |
19.25 |
| Mar 13, 1997 |
19.19 |
| Mar 12, 1997 |
19.14 |
| Mar 11, 1997 |
19.09 |
| Mar 10, 1997 |
19.02 |
| Mar 7, 1997 |
18.96 |
| Mar 6, 1997 |
18.90 |
| Mar 5, 1997 |
18.83 |
| Mar 4, 1997 |
18.76 |
| Mar 3, 1997 |
18.71 |
| Feb 28, 1997 |
18.64 |
| Feb 27, 1997 |
18.59 |
| Feb 26, 1997 |
18.53 |
| Feb 25, 1997 |
18.45 |
| Feb 24, 1997 |
18.36 |
| Feb 21, 1997 |
18.28 |
| Feb 20, 1997 |
18.20 |
| Feb 19, 1997 |
18.10 |
| Feb 18, 1997 |
17.99 |
| Feb 14, 1997 |
17.89 |
| Feb 13, 1997 |
17.79 |
| Feb 12, 1997 |
17.70 |
| Feb 11, 1997 |
17.63 |
| Feb 10, 1997 |
17.56 |
| Feb 7, 1997 |
17.48 |
| Feb 6, 1997 |
17.40 |
| Feb 5, 1997 |
17.33 |
| Feb 4, 1997 |
17.26 |
| Feb 3, 1997 |
17.19 |
| Jan 31, 1997 |
17.13 |
| Jan 30, 1997 |
17.07 |
| Jan 29, 1997 |
17.02 |
| Jan 28, 1997 |
16.97 |
| Jan 27, 1997 |
16.92 |
| Jan 24, 1997 |
16.87 |
| Jan 23, 1997 |
16.82 |
| Jan 22, 1997 |
16.76 |
| Jan 21, 1997 |
16.69 |
| Jan 20, 1997 |
16.64 |
| Jan 17, 1997 |
16.58 |
| Jan 16, 1997 |
16.53 |
| Jan 15, 1997 |
16.48 |
| Jan 14, 1997 |
16.44 |
| Jan 13, 1997 |
16.38 |
| Jan 10, 1997 |
16.33 |
| Jan 9, 1997 |
16.29 |
| Jan 8, 1997 |
16.24 |
| Jan 7, 1997 |
16.19 |
| Jan 6, 1997 |
16.15 |
| Jan 3, 1997 |
16.11 |
| Jan 2, 1997 |
16.06 |
| Dec 31, 1996 |
16.03 |
| Dec 30, 1996 |
16.00 |
| Dec 27, 1996 |
15.96 |
| Dec 26, 1996 |
15.92 |
| Dec 24, 1996 |
15.87 |
| Dec 23, 1996 |
15.83 |
| Dec 20, 1996 |
15.78 |
| Dec 19, 1996 |
15.74 |
| Dec 18, 1996 |
15.69 |
| Dec 17, 1996 |
15.64 |
| Dec 16, 1996 |
15.60 |
| Dec 13, 1996 |
15.56 |
| Dec 12, 1996 |
15.52 |
| Dec 11, 1996 |
15.48 |
| Dec 10, 1996 |
15.43 |
| Dec 9, 1996 |
15.38 |
| Dec 6, 1996 |
15.32 |
| Dec 5, 1996 |
15.27 |
| Dec 4, 1996 |
15.20 |
| Dec 3, 1996 |
15.14 |
| Dec 2, 1996 |
15.07 |
| Nov 29, 1996 |
15.00 |
| Nov 27, 1996 |
14.92 |
| Nov 26, 1996 |
14.85 |
| Nov 25, 1996 |
14.77 |
| Nov 22, 1996 |
14.70 |
| Nov 21, 1996 |
14.64 |
| Nov 20, 1996 |
14.58 |
| Nov 19, 1996 |
14.51 |
| Nov 18, 1996 |
14.45 |
| Nov 15, 1996 |
14.38 |
| Nov 14, 1996 |
14.31 |
| Nov 13, 1996 |
14.24 |
| Nov 12, 1996 |
14.17 |
| Nov 11, 1996 |
14.11 |
| Nov 8, 1996 |
14.04 |
| Nov 7, 1996 |
13.98 |
| Nov 6, 1996 |
13.92 |
| Nov 5, 1996 |
13.86 |
| Nov 4, 1996 |
13.81 |
| Nov 1, 1996 |
13.77 |
| Oct 31, 1996 |
13.74 |
| Oct 30, 1996 |
13.71 |
| Oct 29, 1996 |
13.68 |
| Oct 28, 1996 |
13.64 |
| Oct 25, 1996 |
13.61 |
| Oct 24, 1996 |
13.58 |
| Oct 23, 1996 |
13.55 |
| Oct 22, 1996 |
13.51 |
| Oct 21, 1996 |
13.48 |
| Oct 18, 1996 |
13.45 |
| Oct 17, 1996 |
13.41 |
| Oct 16, 1996 |
13.37 |
| Oct 15, 1996 |
13.34 |
| Oct 14, 1996 |
13.32 |
| Oct 11, 1996 |
13.30 |
| Oct 10, 1996 |
13.28 |
| Oct 9, 1996 |
13.24 |
| Oct 8, 1996 |
13.21 |
| Oct 7, 1996 |
13.18 |
| Oct 4, 1996 |
13.14 |
| Oct 3, 1996 |
13.10 |
| Oct 2, 1996 |
13.07 |
| Oct 1, 1996 |
13.03 |
| Sep 30, 1996 |
13.00 |
| Sep 27, 1996 |
12.99 |
| Sep 26, 1996 |
12.97 |
| Sep 25, 1996 |
12.97 |
| Sep 24, 1996 |
12.96 |
| Sep 23, 1996 |
12.96 |
| Sep 20, 1996 |
12.95 |
| Sep 19, 1996 |
12.95 |
| Sep 18, 1996 |
12.96 |
| Sep 17, 1996 |
12.96 |
| Sep 16, 1996 |
12.96 |
| Sep 13, 1996 |
12.96 |
| Sep 12, 1996 |
12.97 |
| Sep 11, 1996 |
12.99 |
| Sep 10, 1996 |
13.02 |
| Sep 9, 1996 |
13.05 |
| Sep 6, 1996 |
13.08 |
| Sep 5, 1996 |
13.11 |
| Sep 4, 1996 |
13.14 |
| Sep 3, 1996 |
13.16 |
| Aug 30, 1996 |
13.19 |
| Aug 29, 1996 |
13.23 |
| Aug 28, 1996 |
13.27 |
| Aug 27, 1996 |
13.31 |
| Aug 26, 1996 |
13.35 |
| Aug 23, 1996 |
13.40 |
| Aug 22, 1996 |
13.44 |
| Aug 21, 1996 |
13.47 |
| Aug 20, 1996 |
13.51 |
| Aug 19, 1996 |
13.55 |
| Aug 16, 1996 |
13.60 |
| Aug 15, 1996 |
13.64 |
| Aug 14, 1996 |
13.69 |
| Aug 13, 1996 |
13.73 |
| Aug 12, 1996 |
13.76 |
| Aug 9, 1996 |
13.79 |
| Aug 8, 1996 |
13.83 |
| Aug 7, 1996 |
13.86 |
| Aug 6, 1996 |
13.90 |
| Aug 5, 1996 |
13.94 |
| Aug 2, 1996 |
13.98 |
| Aug 1, 1996 |
14.01 |
| Jul 31, 1996 |
14.04 |
| Jul 30, 1996 |
14.08 |
| Jul 29, 1996 |
14.12 |
| Jul 26, 1996 |
14.15 |
| Jul 25, 1996 |
14.19 |
| Jul 24, 1996 |
14.23 |
| Jul 23, 1996 |
14.27 |
| Jul 22, 1996 |
14.30 |
| Jul 19, 1996 |
14.33 |
| Jul 18, 1996 |
14.35 |
| Jul 17, 1996 |
14.36 |
| Jul 16, 1996 |
14.36 |
| Jul 15, 1996 |
14.37 |
| Jul 12, 1996 |
14.38 |
| Jul 11, 1996 |
14.39 |
| Jul 10, 1996 |
14.40 |
| Jul 9, 1996 |
14.40 |
| Jul 8, 1996 |
14.40 |
| Jul 5, 1996 |
14.41 |
| Jul 3, 1996 |
14.41 |
| Jul 2, 1996 |
14.40 |
| Jul 1, 1996 |
14.38 |
| Jun 28, 1996 |
14.36 |
| Jun 27, 1996 |
14.34 |
| Jun 26, 1996 |
14.32 |
| Jun 25, 1996 |
14.30 |
| Jun 24, 1996 |
14.29 |
| Jun 21, 1996 |
14.28 |
| Jun 20, 1996 |
14.26 |
| Jun 19, 1996 |
14.23 |
| Jun 18, 1996 |
14.21 |
| Jun 17, 1996 |
14.19 |
| Jun 14, 1996 |
14.19 |
| Jun 13, 1996 |
14.18 |
| Jun 12, 1996 |
14.18 |
| Jun 11, 1996 |
14.17 |
| Jun 10, 1996 |
14.16 |
| Jun 7, 1996 |
14.13 |
| Jun 6, 1996 |
14.11 |
| Jun 5, 1996 |
14.09 |
| Jun 4, 1996 |
14.07 |
| Jun 3, 1996 |
14.04 |
| May 31, 1996 |
14.02 |
| May 30, 1996 |
13.99 |
| May 29, 1996 |
13.95 |
| May 28, 1996 |
13.93 |
| May 24, 1996 |
13.89 |
| May 23, 1996 |
13.85 |
| May 22, 1996 |
13.82 |
| May 21, 1996 |
13.77 |
| May 20, 1996 |
13.73 |
| May 17, 1996 |
13.69 |
| May 16, 1996 |
13.67 |
| May 15, 1996 |
13.65 |
| May 14, 1996 |
13.63 |
| May 13, 1996 |
13.61 |
| May 10, 1996 |
13.59 |
| May 9, 1996 |
13.57 |
| May 8, 1996 |
13.57 |
| May 7, 1996 |
13.57 |
| May 6, 1996 |
13.57 |
| May 3, 1996 |
13.59 |
| May 2, 1996 |
13.60 |
| May 1, 1996 |
13.60 |
| Apr 30, 1996 |
13.59 |
| Apr 29, 1996 |
13.58 |
| Apr 26, 1996 |
13.58 |
| Apr 25, 1996 |
13.59 |
| Apr 24, 1996 |
13.60 |
| Apr 23, 1996 |
13.61 |
| Apr 22, 1996 |
13.61 |
| Apr 19, 1996 |
13.62 |
| Apr 18, 1996 |
13.63 |
| Apr 17, 1996 |
13.63 |
| Apr 16, 1996 |
13.64 |
| Apr 15, 1996 |
13.64 |
| Apr 12, 1996 |
13.64 |
| Apr 11, 1996 |
13.65 |
| Apr 10, 1996 |
13.65 |
| Apr 9, 1996 |
13.64 |
| Apr 8, 1996 |
13.63 |
| Apr 4, 1996 |
13.60 |
| Apr 3, 1996 |
13.56 |
| Apr 2, 1996 |
13.52 |
| Apr 1, 1996 |
13.47 |
| Mar 29, 1996 |
13.43 |
| Mar 28, 1996 |
13.40 |
| Mar 27, 1996 |
13.36 |
| Mar 26, 1996 |
13.30 |
| Mar 25, 1996 |
13.25 |
| Mar 22, 1996 |
13.20 |
| Mar 21, 1996 |
13.15 |
| Mar 20, 1996 |
13.11 |
| Mar 19, 1996 |
13.07 |
| Mar 18, 1996 |
13.04 |
| Mar 15, 1996 |
13.00 |
| Mar 14, 1996 |
12.97 |
| Mar 13, 1996 |
12.94 |
| Mar 12, 1996 |
12.91 |
| Mar 11, 1996 |
12.89 |
| Mar 8, 1996 |
12.86 |
| Mar 7, 1996 |
12.85 |
| Mar 6, 1996 |
12.82 |
| Mar 5, 1996 |
12.79 |
| Mar 4, 1996 |
12.76 |
| Mar 1, 1996 |
12.73 |
| Feb 29, 1996 |
12.70 |
| Feb 28, 1996 |
12.67 |
| Feb 27, 1996 |
12.64 |
| Feb 26, 1996 |
12.62 |
| Feb 23, 1996 |
12.59 |
| Feb 22, 1996 |
12.57 |
| Feb 21, 1996 |
12.55 |
| Feb 20, 1996 |
12.54 |
| Feb 16, 1996 |
12.53 |
| Feb 15, 1996 |
12.52 |
| Feb 14, 1996 |
12.51 |
| Feb 13, 1996 |
12.49 |
| Feb 12, 1996 |
12.46 |
| Feb 9, 1996 |
12.43 |
| Feb 8, 1996 |
12.41 |
| Feb 7, 1996 |
12.39 |
| Feb 6, 1996 |
12.37 |
| Feb 5, 1996 |
12.35 |
| Feb 2, 1996 |
12.33 |
| Feb 1, 1996 |
12.32 |
| Jan 31, 1996 |
12.30 |
| Jan 30, 1996 |
12.29 |
| Jan 29, 1996 |
12.29 |
| Jan 26, 1996 |
12.28 |
| Jan 25, 1996 |
12.28 |
| Jan 24, 1996 |
12.27 |
| Jan 23, 1996 |
12.27 |
| Jan 22, 1996 |
12.28 |
| Jan 19, 1996 |
12.28 |
| Jan 18, 1996 |
12.28 |
| Jan 17, 1996 |
12.29 |
| Jan 16, 1996 |
12.30 |
| Jan 15, 1996 |
12.33 |
| Jan 12, 1996 |
12.36 |
| Jan 11, 1996 |
12.38 |
| Jan 10, 1996 |
12.40 |
| Jan 9, 1996 |
12.42 |
| Jan 8, 1996 |
12.44 |
| Jan 5, 1996 |
12.45 |
| Jan 4, 1996 |
12.47 |
| Jan 3, 1996 |
12.49 |
| Jan 2, 1996 |
12.51 |
| Dec 29, 1995 |
12.54 |
| Dec 28, 1995 |
12.58 |
| Dec 27, 1995 |
12.62 |
| Dec 26, 1995 |
12.65 |
| Dec 22, 1995 |
12.68 |
| Dec 21, 1995 |
12.72 |
| Dec 20, 1995 |
12.76 |
| Dec 19, 1995 |
12.79 |
| Dec 18, 1995 |
12.82 |
| Dec 15, 1995 |
12.85 |
| Dec 14, 1995 |
12.88 |
| Dec 13, 1995 |
12.90 |
| Dec 12, 1995 |
12.92 |
| Dec 11, 1995 |
12.93 |
| Dec 8, 1995 |
12.96 |
| Dec 7, 1995 |
12.97 |
| Dec 6, 1995 |
12.98 |
| Dec 5, 1995 |
12.99 |
| Dec 4, 1995 |
13.00 |
| Dec 1, 1995 |
13.02 |
| Nov 30, 1995 |
13.04 |
| Nov 29, 1995 |
13.06 |
| Nov 28, 1995 |
13.08 |
| Nov 27, 1995 |
13.11 |
| Nov 24, 1995 |
13.15 |
| Nov 22, 1995 |
13.18 |
| Nov 21, 1995 |
13.22 |
| Nov 20, 1995 |
13.26 |
| Nov 17, 1995 |
13.29 |
| Nov 16, 1995 |
13.31 |
| Nov 15, 1995 |
13.33 |
| Nov 14, 1995 |
13.35 |
| Nov 13, 1995 |
13.38 |
| Nov 10, 1995 |
13.39 |
| Nov 9, 1995 |
13.40 |
| Nov 8, 1995 |
13.39 |
| Nov 7, 1995 |
13.39 |
| Nov 6, 1995 |
13.39 |
| Nov 3, 1995 |
13.39 |
| Nov 2, 1995 |
13.38 |
| Nov 1, 1995 |
13.37 |
| Oct 31, 1995 |
13.36 |
| Oct 30, 1995 |
13.35 |
| Oct 27, 1995 |
13.34 |
| Oct 26, 1995 |
13.33 |
| Oct 25, 1995 |
13.32 |
| Oct 24, 1995 |
13.31 |
| Oct 23, 1995 |
13.30 |
| Oct 20, 1995 |
13.28 |
| Oct 19, 1995 |
13.26 |
| Oct 18, 1995 |
13.23 |
| Oct 17, 1995 |
13.20 |
| Oct 16, 1995 |
13.17 |
| Oct 13, 1995 |
13.15 |
| Oct 12, 1995 |
13.12 |
| Oct 11, 1995 |
13.09 |
| Oct 10, 1995 |
13.07 |
| Oct 9, 1995 |
13.05 |
| Oct 6, 1995 |
13.04 |
| Oct 5, 1995 |
13.02 |
| Oct 4, 1995 |
12.99 |
| Oct 3, 1995 |
12.97 |
| Oct 2, 1995 |
12.94 |
| Sep 29, 1995 |
12.91 |
| Sep 28, 1995 |
12.87 |
| Sep 27, 1995 |
12.83 |
| Sep 26, 1995 |
12.81 |
| Sep 25, 1995 |
12.79 |
| Sep 22, 1995 |
12.77 |
| Sep 21, 1995 |
12.74 |
| Sep 20, 1995 |
12.72 |
| Sep 19, 1995 |
12.69 |
| Sep 18, 1995 |
12.67 |
| Sep 15, 1995 |
12.63 |
| Sep 14, 1995 |
12.58 |
| Sep 13, 1995 |
12.53 |
| Sep 12, 1995 |
12.48 |
| Sep 11, 1995 |
12.43 |
| Sep 8, 1995 |
12.38 |
| Sep 7, 1995 |
12.33 |
| Sep 6, 1995 |
12.29 |
| Sep 5, 1995 |
12.26 |
| Sep 1, 1995 |
12.22 |
| Aug 31, 1995 |
12.20 |
| Aug 30, 1995 |
12.18 |
| Aug 29, 1995 |
12.17 |
| Aug 28, 1995 |
12.15 |
| Aug 25, 1995 |
12.12 |
| Aug 24, 1995 |
12.10 |
| Aug 23, 1995 |
12.09 |
| Aug 22, 1995 |
12.08 |
| Aug 21, 1995 |
12.07 |
| Aug 18, 1995 |
12.05 |
| Aug 17, 1995 |
12.05 |
| Aug 16, 1995 |
12.04 |
| Aug 15, 1995 |
12.04 |
| Aug 14, 1995 |
12.04 |
| Aug 11, 1995 |
12.04 |
| Aug 10, 1995 |
12.04 |
| Aug 9, 1995 |
12.03 |
| Aug 8, 1995 |
12.02 |
| Aug 7, 1995 |
12.01 |
| Aug 4, 1995 |
12.00 |
| Aug 3, 1995 |
11.99 |
| Aug 2, 1995 |
11.98 |
| Aug 1, 1995 |
11.97 |
| Jul 31, 1995 |
11.95 |
| Jul 28, 1995 |
11.93 |
| Jul 27, 1995 |
11.92 |
| Jul 26, 1995 |
11.90 |
| Jul 25, 1995 |
11.89 |
| Jul 24, 1995 |
11.88 |
| Jul 21, 1995 |
11.87 |
| Jul 20, 1995 |
11.86 |
| Jul 19, 1995 |
11.85 |
| Jul 18, 1995 |
11.85 |
| Jul 17, 1995 |
11.83 |
| Jul 14, 1995 |
11.81 |
| Jul 13, 1995 |
11.78 |
| Jul 12, 1995 |
11.75 |
| Jul 11, 1995 |
11.72 |
| Jul 10, 1995 |
11.68 |
| Jul 7, 1995 |
11.65 |
| Jul 6, 1995 |
11.62 |
| Jul 5, 1995 |
11.60 |
| Jul 3, 1995 |
11.58 |
| Jun 30, 1995 |
11.57 |
| Jun 29, 1995 |
11.55 |
| Jun 28, 1995 |
11.54 |
| Jun 27, 1995 |
11.52 |
| Jun 26, 1995 |
11.49 |
| Jun 23, 1995 |
11.47 |
| Jun 22, 1995 |
11.45 |
| Jun 21, 1995 |
11.43 |
| Jun 20, 1995 |
11.40 |
| Jun 19, 1995 |
11.37 |
| Jun 16, 1995 |
11.35 |
| Jun 15, 1995 |
11.33 |
| Jun 14, 1995 |
11.30 |
| Jun 13, 1995 |
11.27 |
| Jun 12, 1995 |
11.24 |
| Jun 9, 1995 |
11.21 |
| Jun 8, 1995 |
11.19 |
| Jun 7, 1995 |
11.17 |
| Jun 6, 1995 |
11.14 |
| Jun 5, 1995 |
11.11 |
| Jun 2, 1995 |
11.08 |
| Jun 1, 1995 |
11.04 |
| May 31, 1995 |
11.02 |
| May 30, 1995 |
10.99 |
| May 26, 1995 |
10.98 |
| May 25, 1995 |
10.96 |
| May 24, 1995 |
10.94 |
| May 23, 1995 |
10.92 |
| May 22, 1995 |
10.90 |
| May 19, 1995 |
10.87 |
| May 18, 1995 |
10.84 |
| May 17, 1995 |
10.80 |
| May 16, 1995 |
10.76 |
| May 15, 1995 |
10.72 |
| May 12, 1995 |
10.69 |
| May 11, 1995 |
10.66 |
| May 10, 1995 |
10.63 |
| May 9, 1995 |
10.61 |
| May 8, 1995 |
10.57 |
| May 5, 1995 |
10.54 |
| May 4, 1995 |
10.51 |
| May 3, 1995 |
10.49 |
| May 2, 1995 |
10.47 |
| May 1, 1995 |
10.45 |
| Apr 28, 1995 |
10.44 |
| Apr 27, 1995 |
10.43 |
| Apr 26, 1995 |
10.42 |
| Apr 25, 1995 |
10.40 |
| Apr 24, 1995 |
10.38 |
| Apr 21, 1995 |
10.36 |
| Apr 20, 1995 |
10.34 |
| Apr 19, 1995 |
10.32 |
| Apr 18, 1995 |
10.31 |
| Apr 17, 1995 |
10.30 |
| Apr 13, 1995 |
10.28 |
| Apr 12, 1995 |
10.25 |
| Apr 11, 1995 |
10.21 |
| Apr 10, 1995 |
10.19 |
| Apr 7, 1995 |
10.17 |
| Apr 6, 1995 |
10.14 |
| Apr 5, 1995 |
10.11 |
| Apr 4, 1995 |
10.08 |
| Apr 3, 1995 |
10.05 |
| Mar 31, 1995 |
10.03 |
| Mar 30, 1995 |
10.00 |
| Mar 29, 1995 |
9.97 |
| Mar 28, 1995 |
9.95 |
| Mar 27, 1995 |
9.92 |
| Mar 24, 1995 |
9.88 |
| Mar 23, 1995 |
9.85 |
| Mar 22, 1995 |
9.81 |
| Mar 21, 1995 |
9.78 |
| Mar 20, 1995 |
9.74 |
| Mar 17, 1995 |
9.70 |
| Mar 16, 1995 |
9.66 |
| Mar 15, 1995 |
9.62 |
| Mar 14, 1995 |
9.57 |
| Mar 13, 1995 |
9.53 |
| Mar 10, 1995 |
9.48 |
| Mar 9, 1995 |
9.44 |
| Mar 8, 1995 |
9.41 |
| Mar 7, 1995 |
9.38 |
| Mar 6, 1995 |
9.35 |
| Mar 3, 1995 |
9.32 |
| Mar 2, 1995 |
9.29 |
| Mar 1, 1995 |
9.26 |
| Feb 28, 1995 |
9.22 |
| Feb 27, 1995 |
9.19 |
| Feb 24, 1995 |
9.16 |
| Feb 23, 1995 |
9.12 |
| Feb 22, 1995 |
9.08 |
| Feb 21, 1995 |
9.04 |
| Feb 17, 1995 |
9.00 |
| Feb 16, 1995 |
8.96 |
| Feb 15, 1995 |
8.93 |
| Feb 14, 1995 |
8.90 |
| Feb 13, 1995 |
8.87 |
| Feb 10, 1995 |
8.85 |
| Feb 9, 1995 |
8.83 |
| Feb 8, 1995 |
8.79 |
| Feb 7, 1995 |
8.77 |
| Feb 6, 1995 |
8.74 |
| Feb 3, 1995 |
8.71 |
| Feb 2, 1995 |
8.67 |
| Feb 1, 1995 |
8.65 |
| Jan 31, 1995 |
8.64 |
| Jan 30, 1995 |
8.63 |
| Jan 27, 1995 |
8.63 |
| Jan 26, 1995 |
8.62 |
| Jan 25, 1995 |
8.63 |
| Jan 24, 1995 |
8.63 |
| Jan 23, 1995 |
8.63 |
| Jan 20, 1995 |
8.65 |
| Jan 19, 1995 |
8.66 |
| Jan 18, 1995 |
8.67 |
| Jan 17, 1995 |
8.67 |
| Jan 16, 1995 |
8.68 |
| Jan 13, 1995 |
8.69 |
| Jan 12, 1995 |
8.71 |
| Jan 11, 1995 |
8.73 |
| Jan 10, 1995 |
8.76 |
| Jan 9, 1995 |
8.77 |
| Jan 6, 1995 |
8.78 |
| Jan 5, 1995 |
8.79 |
| Jan 4, 1995 |
8.80 |
| Jan 3, 1995 |
8.80 |
| Dec 30, 1994 |
8.81 |
| Dec 29, 1994 |
8.83 |
| Dec 28, 1994 |
8.84 |
| Dec 27, 1994 |
8.86 |
| Dec 23, 1994 |
8.87 |
| Dec 22, 1994 |
8.88 |
| Dec 21, 1994 |
8.89 |
| Dec 20, 1994 |
8.90 |
| Dec 19, 1994 |
8.91 |
| Dec 16, 1994 |
8.92 |
| Dec 15, 1994 |
8.92 |
| Dec 14, 1994 |
8.93 |
| Dec 13, 1994 |
8.94 |
| Dec 12, 1994 |
8.96 |
| Dec 9, 1994 |
8.99 |
| Dec 8, 1994 |
9.02 |
| Dec 7, 1994 |
9.05 |
| Dec 6, 1994 |
9.07 |
| Dec 5, 1994 |
9.09 |
| Dec 2, 1994 |
9.11 |
| Dec 1, 1994 |
9.14 |
| Nov 30, 1994 |
9.16 |
| Nov 29, 1994 |
9.20 |
| Nov 28, 1994 |
9.24 |
| Nov 25, 1994 |
9.27 |
| Nov 23, 1994 |
9.32 |
| Nov 22, 1994 |
9.36 |
| Nov 21, 1994 |
9.40 |
| Nov 18, 1994 |
9.43 |
| Nov 17, 1994 |
9.46 |
| Nov 16, 1994 |
9.50 |
| Nov 15, 1994 |
9.52 |
| Nov 14, 1994 |
9.54 |
| Nov 11, 1994 |
9.57 |
| Nov 10, 1994 |
9.60 |
| Nov 9, 1994 |
9.62 |
| Nov 8, 1994 |
9.65 |
| Nov 7, 1994 |
9.67 |
| Nov 4, 1994 |
9.69 |
| Nov 3, 1994 |
9.71 |
| Nov 2, 1994 |
9.72 |
| Nov 1, 1994 |
9.73 |
| Oct 31, 1994 |
9.74 |
| Oct 28, 1994 |
9.75 |
| Oct 27, 1994 |
9.75 |
| Oct 26, 1994 |
9.76 |
| Oct 25, 1994 |
9.77 |
| Oct 24, 1994 |
9.79 |
| Oct 21, 1994 |
9.82 |
| Oct 20, 1994 |
9.84 |
| Oct 19, 1994 |
9.86 |
| Oct 18, 1994 |
9.87 |
| Oct 17, 1994 |
9.89 |
| Oct 14, 1994 |
9.90 |
| Oct 13, 1994 |
9.92 |
| Oct 12, 1994 |
9.94 |
| Oct 11, 1994 |
9.96 |
| Oct 10, 1994 |
9.98 |
| Oct 7, 1994 |
10.00 |
| Oct 6, 1994 |
10.03 |
| Oct 5, 1994 |
10.05 |
| Oct 4, 1994 |
10.08 |
| Oct 3, 1994 |
10.10 |
| Sep 30, 1994 |
10.11 |
| Sep 29, 1994 |
10.12 |
| Sep 28, 1994 |
10.12 |
| Sep 27, 1994 |
10.13 |
| Sep 26, 1994 |
10.13 |
| Sep 23, 1994 |
10.13 |
| Sep 22, 1994 |
10.13 |
| Sep 21, 1994 |
10.12 |
| Sep 20, 1994 |
10.11 |
| Sep 19, 1994 |
10.08 |
| Sep 16, 1994 |
10.06 |
| Sep 15, 1994 |
10.03 |
| Sep 14, 1994 |
10.00 |
| Sep 13, 1994 |
9.98 |
| Sep 12, 1994 |
9.96 |
| Sep 9, 1994 |
9.94 |
| Sep 8, 1994 |
9.91 |
| Sep 7, 1994 |
9.88 |
| Sep 6, 1994 |
9.86 |
| Sep 2, 1994 |
9.83 |
| Sep 1, 1994 |
9.81 |
| Aug 31, 1994 |
9.78 |
| Aug 30, 1994 |
9.76 |
| Aug 29, 1994 |
9.73 |
| Aug 26, 1994 |
9.73 |
| Aug 25, 1994 |
9.72 |
| Aug 24, 1994 |
9.73 |
| Aug 23, 1994 |
9.73 |
| Aug 22, 1994 |
9.72 |
| Aug 19, 1994 |
9.73 |
| Aug 18, 1994 |
9.73 |
| Aug 17, 1994 |
9.73 |
| Aug 16, 1994 |
9.72 |
| Aug 15, 1994 |
9.72 |
| Aug 12, 1994 |
9.71 |
| Aug 11, 1994 |
9.71 |
| Aug 10, 1994 |
9.70 |
| Aug 9, 1994 |
9.70 |
| Aug 8, 1994 |
9.70 |
| Aug 5, 1994 |
9.70 |
| Aug 4, 1994 |
9.70 |
| Aug 3, 1994 |
9.71 |
| Aug 2, 1994 |
9.71 |
| Aug 1, 1994 |
9.70 |
| Jul 29, 1994 |
9.70 |
| Jul 28, 1994 |
9.69 |
| Jul 27, 1994 |
9.69 |
| Jul 26, 1994 |
9.69 |
| Jul 25, 1994 |
9.68 |
| Jul 22, 1994 |
9.67 |
| Jul 21, 1994 |
9.66 |
| Jul 20, 1994 |
9.65 |
| Jul 19, 1994 |
9.65 |
| Jul 18, 1994 |
9.64 |
| Jul 15, 1994 |
9.64 |
| Jul 14, 1994 |
9.64 |
| Jul 13, 1994 |
9.64 |
| Jul 12, 1994 |
9.64 |
| Jul 11, 1994 |
9.65 |
| Jul 8, 1994 |
9.65 |
| Jul 7, 1994 |
9.65 |
| Jul 6, 1994 |
9.66 |
| Jul 5, 1994 |
9.66 |
| Jul 1, 1994 |
9.65 |
| Jun 30, 1994 |
9.64 |
| Jun 29, 1994 |
9.62 |
| Jun 28, 1994 |
9.60 |
| Jun 27, 1994 |
9.59 |
| Jun 24, 1994 |
9.57 |
| Jun 23, 1994 |
9.56 |
| Jun 22, 1994 |
9.54 |
| Jun 21, 1994 |
9.53 |
| Jun 20, 1994 |
9.51 |
| Jun 17, 1994 |
9.50 |
| Jun 16, 1994 |
9.47 |
| Jun 15, 1994 |
9.44 |
| Jun 14, 1994 |
9.40 |
| Jun 13, 1994 |
9.36 |
| Jun 10, 1994 |
9.32 |
| Jun 9, 1994 |
9.29 |
| Jun 8, 1994 |
9.26 |
| Jun 7, 1994 |
9.24 |
| Jun 6, 1994 |
9.23 |
| Jun 3, 1994 |
9.22 |
| Jun 2, 1994 |
9.20 |
| Jun 1, 1994 |
9.18 |
| May 31, 1994 |
9.17 |
| May 27, 1994 |
9.15 |
| May 26, 1994 |
9.13 |
| May 25, 1994 |
9.12 |
| May 24, 1994 |
9.09 |
| May 23, 1994 |
9.07 |
| May 20, 1994 |
9.04 |
| May 19, 1994 |
9.02 |
| May 18, 1994 |
8.99 |
| May 17, 1994 |
8.96 |
| May 16, 1994 |
8.94 |
| May 13, 1994 |
8.92 |
| May 12, 1994 |
8.90 |
| May 11, 1994 |
8.89 |
| May 10, 1994 |
8.88 |
| May 9, 1994 |
8.87 |
| May 6, 1994 |
8.85 |
| May 5, 1994 |
8.84 |
| May 4, 1994 |
8.82 |
| May 3, 1994 |
8.80 |
| May 2, 1994 |
8.78 |
| Apr 29, 1994 |
8.76 |
| Apr 28, 1994 |
8.75 |
| Apr 26, 1994 |
8.74 |
| Apr 25, 1994 |
8.73 |
| Apr 22, 1994 |
8.72 |
| Apr 21, 1994 |
8.72 |
| Apr 20, 1994 |
8.72 |
| Apr 19, 1994 |
8.72 |
| Apr 18, 1994 |
8.73 |
| Apr 15, 1994 |
8.76 |
| Apr 14, 1994 |
8.78 |
| Apr 13, 1994 |
8.81 |
| Apr 12, 1994 |
8.83 |
| Apr 11, 1994 |
8.85 |
| Apr 8, 1994 |
8.87 |
| Apr 7, 1994 |
8.89 |
| Apr 6, 1994 |
8.90 |
| Apr 5, 1994 |
8.92 |
| Apr 4, 1994 |
8.94 |
| Mar 31, 1994 |
8.98 |
| Mar 30, 1994 |
9.01 |
| Mar 29, 1994 |
9.04 |
| Mar 28, 1994 |
9.06 |
| Mar 25, 1994 |
9.09 |
| Mar 24, 1994 |
9.11 |
| Mar 23, 1994 |
9.12 |
| Mar 22, 1994 |
9.12 |
| Mar 21, 1994 |
9.12 |
| Mar 18, 1994 |
9.12 |
| Mar 17, 1994 |
9.12 |
| Mar 16, 1994 |
9.11 |
| Mar 15, 1994 |
9.11 |
| Mar 14, 1994 |
9.10 |
| Mar 11, 1994 |
9.09 |
| Mar 10, 1994 |
9.09 |
| Mar 9, 1994 |
9.10 |
| Mar 8, 1994 |
9.11 |
| Mar 7, 1994 |
9.12 |
| Mar 4, 1994 |
9.14 |
| Mar 3, 1994 |
9.16 |
| Mar 2, 1994 |
9.18 |
| Mar 1, 1994 |
9.19 |
| Feb 28, 1994 |
9.20 |
| Feb 25, 1994 |
9.21 |
| Feb 24, 1994 |
9.22 |
| Feb 23, 1994 |
9.24 |
| Feb 22, 1994 |
9.27 |
| Feb 18, 1994 |
9.29 |
| Feb 17, 1994 |
9.31 |
| Feb 16, 1994 |
9.32 |
| Feb 15, 1994 |
9.34 |
| Feb 14, 1994 |
9.36 |
| Feb 11, 1994 |
9.38 |
| Feb 10, 1994 |
9.39 |
| Feb 9, 1994 |
9.40 |
| Feb 8, 1994 |
9.41 |
| Feb 7, 1994 |
9.42 |
| Feb 4, 1994 |
9.43 |
| Feb 3, 1994 |
9.43 |
| Feb 2, 1994 |
9.43 |
| Feb 1, 1994 |
9.41 |
| Jan 31, 1994 |
9.40 |
| Jan 28, 1994 |
9.40 |
| Jan 27, 1994 |
9.40 |
| Jan 26, 1994 |
9.39 |
| Jan 25, 1994 |
9.39 |
| Jan 24, 1994 |
9.40 |
| Jan 21, 1994 |
9.40 |
| Jan 20, 1994 |
9.40 |
| Jan 19, 1994 |
9.40 |
| Jan 18, 1994 |
9.41 |
| Jan 17, 1994 |
9.40 |
| Jan 14, 1994 |
9.40 |
| Jan 13, 1994 |
9.39 |
| Jan 12, 1994 |
9.40 |
| Jan 11, 1994 |
9.41 |
| Jan 10, 1994 |
9.43 |
| Jan 7, 1994 |
9.45 |
| Jan 6, 1994 |
9.47 |
| Jan 5, 1994 |
9.50 |
| Jan 4, 1994 |
9.52 |
| Jan 3, 1994 |
9.56 |
| Dec 31, 1993 |
9.59 |
| Dec 30, 1993 |
9.61 |
| Dec 29, 1993 |
9.64 |
| Dec 28, 1993 |
9.67 |
| Dec 27, 1993 |
9.71 |
| Dec 23, 1993 |
9.75 |
| Dec 22, 1993 |
9.78 |
| Dec 21, 1993 |
9.81 |
| Dec 20, 1993 |
9.85 |
| Dec 17, 1993 |
9.88 |
| Dec 16, 1993 |
9.91 |
| Dec 15, 1993 |
9.95 |
| Dec 14, 1993 |
9.99 |
| Dec 13, 1993 |
10.02 |
| Dec 10, 1993 |
10.05 |
| Dec 9, 1993 |
10.08 |
| Dec 8, 1993 |
10.10 |
| Dec 7, 1993 |
10.13 |
| Dec 6, 1993 |
10.16 |
| Dec 3, 1993 |
10.18 |
| Dec 2, 1993 |
10.21 |
| Dec 1, 1993 |
10.24 |
| Nov 30, 1993 |
10.26 |
| Nov 29, 1993 |
10.29 |
| Nov 26, 1993 |
10.30 |
| Nov 24, 1993 |
10.32 |
| Nov 23, 1993 |
10.33 |
| Nov 22, 1993 |
10.33 |
| Nov 19, 1993 |
10.35 |
| Nov 18, 1993 |
10.37 |
| Nov 17, 1993 |
10.37 |
| Nov 16, 1993 |
10.37 |
| Nov 15, 1993 |
10.38 |
| Nov 12, 1993 |
10.38 |
| Nov 11, 1993 |
10.39 |
| Nov 10, 1993 |
10.39 |
| Nov 9, 1993 |
10.39 |
| Nov 8, 1993 |
10.39 |
| Nov 5, 1993 |
10.39 |
| Nov 4, 1993 |
10.39 |
| Nov 3, 1993 |
10.40 |
| Nov 2, 1993 |
10.40 |
| Nov 1, 1993 |
10.39 |
| Oct 29, 1993 |
10.37 |
| Oct 28, 1993 |
10.35 |
| Oct 27, 1993 |
10.33 |
| Oct 26, 1993 |
10.31 |
| Oct 25, 1993 |
10.30 |
| Oct 22, 1993 |
10.28 |
| Oct 21, 1993 |
10.26 |
| Oct 20, 1993 |
10.24 |
| Oct 19, 1993 |
10.23 |
| Oct 18, 1993 |
10.22 |
| Oct 15, 1993 |
10.20 |
| Oct 14, 1993 |
10.17 |
| Oct 13, 1993 |
10.13 |
| Oct 12, 1993 |
10.09 |
| Oct 11, 1993 |
10.05 |
| Oct 8, 1993 |
10.02 |
| Oct 7, 1993 |
9.98 |
| Oct 6, 1993 |
9.95 |
| Oct 5, 1993 |
9.91 |
| Oct 4, 1993 |
9.87 |
| Oct 1, 1993 |
9.83 |
| Sep 30, 1993 |
9.79 |
| Sep 29, 1993 |
9.77 |
| Sep 28, 1993 |
9.74 |
| Sep 27, 1993 |
9.70 |
| Sep 24, 1993 |
9.66 |
| Sep 23, 1993 |
9.62 |
| Sep 22, 1993 |
9.58 |
| Sep 21, 1993 |
9.54 |
| Sep 20, 1993 |
9.52 |
| Sep 17, 1993 |
9.49 |
| Sep 16, 1993 |
9.46 |
| Sep 15, 1993 |
9.45 |
| Sep 14, 1993 |
9.44 |
| Sep 13, 1993 |
9.43 |
| Sep 10, 1993 |
9.42 |
| Sep 9, 1993 |
9.41 |
| Sep 8, 1993 |
9.40 |
| Sep 7, 1993 |
9.40 |
| Sep 3, 1993 |
9.39 |
| Sep 2, 1993 |
9.37 |
| Sep 1, 1993 |
9.34 |
| Aug 31, 1993 |
9.31 |
| Aug 30, 1993 |
9.29 |
| Aug 27, 1993 |
9.26 |
| Aug 26, 1993 |
9.24 |
| Aug 25, 1993 |
9.22 |
| Aug 24, 1993 |
9.20 |
| Aug 23, 1993 |
9.17 |
| Aug 20, 1993 |
9.16 |
| Aug 19, 1993 |
9.14 |
| Aug 18, 1993 |
9.13 |
| Aug 17, 1993 |
9.12 |
| Aug 16, 1993 |
9.10 |
| Aug 13, 1993 |
9.09 |
| Aug 12, 1993 |
9.08 |
| Aug 11, 1993 |
9.06 |
| Aug 10, 1993 |
9.05 |
| Aug 9, 1993 |
9.03 |
| Aug 6, 1993 |
9.01 |
| Aug 5, 1993 |
9.01 |
| Aug 4, 1993 |
9.00 |
| Aug 3, 1993 |
8.99 |
| Aug 2, 1993 |
8.97 |
| Jul 30, 1993 |
8.96 |
| Jul 29, 1993 |
8.95 |
| Jul 28, 1993 |
8.94 |
| Jul 27, 1993 |
8.93 |
| Jul 26, 1993 |
8.92 |
| Jul 23, 1993 |
8.91 |
| Jul 22, 1993 |
8.90 |
| Jul 21, 1993 |
8.90 |
| Jul 20, 1993 |
8.89 |
| Jul 19, 1993 |
8.88 |
| Jul 16, 1993 |
8.88 |
| Jul 15, 1993 |
8.89 |
| Jul 14, 1993 |
8.89 |
| Jul 13, 1993 |
8.90 |
| Jul 12, 1993 |
8.91 |
| Jul 9, 1993 |
8.89 |
| Jul 8, 1993 |
8.88 |
| Jul 7, 1993 |
8.86 |
| Jul 6, 1993 |
8.85 |
| Jul 2, 1993 |
8.84 |
| Jul 1, 1993 |
8.82 |
| Jun 30, 1993 |
8.81 |
| Jun 29, 1993 |
8.80 |
| Jun 28, 1993 |
8.80 |
| Jun 25, 1993 |
8.79 |
| Jun 24, 1993 |
8.80 |
| Jun 23, 1993 |
8.82 |
| Jun 22, 1993 |
8.84 |
| Jun 21, 1993 |
8.85 |
| Jun 18, 1993 |
8.87 |
| Jun 17, 1993 |
8.88 |
| Jun 16, 1993 |
8.88 |
| Jun 15, 1993 |
8.89 |
| Jun 14, 1993 |
8.89 |
| Jun 11, 1993 |
8.91 |
| Jun 10, 1993 |
8.93 |
| Jun 9, 1993 |
8.95 |
| Jun 8, 1993 |
8.96 |
| Jun 7, 1993 |
8.98 |
| Jun 4, 1993 |
8.98 |
| Jun 3, 1993 |
8.98 |
| Jun 2, 1993 |
8.98 |
| Jun 1, 1993 |
8.99 |
| May 28, 1993 |
8.99 |
| May 27, 1993 |
9.00 |
| May 26, 1993 |
9.00 |
| May 25, 1993 |
8.99 |
| May 24, 1993 |
9.00 |
| May 21, 1993 |
9.00 |
| May 20, 1993 |
9.01 |
| May 19, 1993 |
9.01 |
| May 18, 1993 |
9.01 |
| May 17, 1993 |
9.00 |
| May 14, 1993 |
8.98 |
| May 13, 1993 |
8.97 |
| May 12, 1993 |
8.96 |
| May 11, 1993 |
8.94 |
| May 10, 1993 |
8.91 |
| May 7, 1993 |
8.89 |
| May 6, 1993 |
8.87 |
| May 5, 1993 |
8.85 |
| May 4, 1993 |
8.82 |
