Iren (IREN) DMA 50 (2022 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
48.22 |
| May 29, 2026 |
47.76 |
| May 28, 2026 |
47.34 |
| May 27, 2026 |
46.92 |
| May 26, 2026 |
46.46 |
| May 22, 2026 |
46.08 |
| May 21, 2026 |
45.78 |
| May 20, 2026 |
45.46 |
| May 19, 2026 |
45.17 |
| May 18, 2026 |
44.99 |
| May 15, 2026 |
44.72 |
| May 14, 2026 |
44.47 |
| May 13, 2026 |
44.17 |
| May 12, 2026 |
43.85 |
| May 11, 2026 |
43.54 |
| May 8, 2026 |
43.26 |
| May 7, 2026 |
42.92 |
| May 6, 2026 |
42.66 |
| May 5, 2026 |
42.35 |
| May 4, 2026 |
42.11 |
| May 1, 2026 |
41.92 |
| Apr 30, 2026 |
41.87 |
| Apr 29, 2026 |
41.80 |
| Apr 28, 2026 |
41.76 |
| Apr 27, 2026 |
41.72 |
| Apr 24, 2026 |
41.55 |
| Apr 23, 2026 |
41.39 |
| Apr 22, 2026 |
41.21 |
| Apr 21, 2026 |
41.17 |
| Apr 20, 2026 |
41.10 |
| Apr 17, 2026 |
40.92 |
| Apr 16, 2026 |
40.86 |
| Apr 15, 2026 |
40.99 |
| Apr 14, 2026 |
41.08 |
| Apr 13, 2026 |
41.20 |
| Apr 10, 2026 |
41.54 |
| Apr 9, 2026 |
42.01 |
| Apr 8, 2026 |
42.47 |
| Apr 7, 2026 |
42.78 |
| Apr 6, 2026 |
43.20 |
| Apr 2, 2026 |
43.54 |
| Apr 1, 2026 |
43.92 |
| Mar 31, 2026 |
44.32 |
| Mar 30, 2026 |
44.79 |
| Mar 27, 2026 |
45.19 |
| Mar 26, 2026 |
45.55 |
| Mar 25, 2026 |
45.86 |
| Mar 24, 2026 |
46.04 |
| Mar 23, 2026 |
46.14 |
| Mar 20, 2026 |
46.21 |
| Mar 19, 2026 |
46.25 |
| Mar 18, 2026 |
46.34 |
| Mar 17, 2026 |
46.46 |
| Mar 16, 2026 |
46.46 |
| Mar 13, 2026 |
46.31 |
| Mar 12, 2026 |
46.25 |
| Mar 11, 2026 |
46.21 |
| Mar 10, 2026 |
46.17 |
| Mar 9, 2026 |
46.25 |
| Mar 6, 2026 |
46.32 |
| Mar 5, 2026 |
46.42 |
| Mar 4, 2026 |
46.42 |
| Mar 3, 2026 |
46.26 |
| Mar 2, 2026 |
46.16 |
| Feb 27, 2026 |
46.06 |
| Feb 26, 2026 |
45.95 |
| Feb 25, 2026 |
45.87 |
| Feb 24, 2026 |
45.87 |
| Feb 23, 2026 |
45.84 |
| Feb 20, 2026 |
45.93 |
| Feb 19, 2026 |
46.05 |
| Feb 18, 2026 |
46.08 |
| Feb 17, 2026 |
46.17 |
| Feb 13, 2026 |
46.23 |
| Feb 12, 2026 |
46.21 |
| Feb 11, 2026 |
46.38 |
| Feb 10, 2026 |
46.48 |
| Feb 9, 2026 |
46.59 |
| Feb 6, 2026 |
46.61 |
| Feb 5, 2026 |
46.75 |
| Feb 4, 2026 |
46.80 |
| Feb 3, 2026 |
46.77 |
| Feb 2, 2026 |
46.60 |
| Jan 30, 2026 |
46.51 |
| Jan 29, 2026 |
46.39 |
| Jan 28, 2026 |
46.12 |
| Jan 27, 2026 |
45.83 |
| Jan 26, 2026 |
45.74 |
| Jan 23, 2026 |
45.85 |
| Jan 22, 2026 |
45.91 |
| Jan 21, 2026 |
46.12 |
| Jan 20, 2026 |
46.39 |
| Jan 16, 2026 |
46.83 |
| Jan 15, 2026 |
47.01 |
| Jan 14, 2026 |
47.32 |
| Jan 13, 2026 |
47.48 |
| Jan 12, 2026 |
47.59 |
| Jan 9, 2026 |
47.79 |
| Jan 8, 2026 |
48.11 |
| Jan 7, 2026 |
48.50 |
| Jan 6, 2026 |
48.89 |
| Jan 5, 2026 |
49.09 |
| Jan 2, 2026 |
49.16 |
| Dec 31, 2025 |
49.41 |
| Dec 30, 2025 |
49.84 |
| Dec 29, 2025 |
50.28 |
| Dec 26, 2025 |
50.73 |
| Dec 24, 2025 |
51.29 |
| Dec 23, 2025 |
51.84 |
| Dec 22, 2025 |
52.28 |
| Dec 19, 2025 |
52.63 |
| Dec 18, 2025 |
53.11 |
| Dec 17, 2025 |
53.60 |
| Dec 16, 2025 |
54.16 |
| Dec 15, 2025 |
54.58 |
| Dec 12, 2025 |
54.88 |
| Dec 11, 2025 |
55.02 |
| Dec 10, 2025 |
55.08 |
| Dec 9, 2025 |
55.14 |
| Dec 8, 2025 |
55.12 |
| Dec 5, 2025 |
55.03 |
| Dec 4, 2025 |
55.06 |
| Dec 3, 2025 |
55.08 |
| Dec 2, 2025 |
55.03 |
| Dec 1, 2025 |
55.05 |
| Nov 28, 2025 |
54.85 |
| Nov 26, 2025 |
54.62 |
| Nov 25, 2025 |
54.41 |
| Nov 24, 2025 |
54.19 |
| Nov 21, 2025 |
53.96 |
| Nov 20, 2025 |
53.80 |
| Nov 19, 2025 |
53.59 |
| Nov 18, 2025 |
53.34 |
| Nov 17, 2025 |
52.97 |
| Nov 14, 2025 |
52.54 |
| Nov 13, 2025 |
52.14 |
| Nov 12, 2025 |
51.69 |
| Nov 11, 2025 |
51.14 |
| Nov 10, 2025 |
50.57 |
| Nov 7, 2025 |
49.90 |
| Nov 6, 2025 |
49.11 |
| Nov 5, 2025 |
48.22 |
| Nov 4, 2025 |
47.15 |
| Nov 3, 2025 |
46.28 |
| Oct 31, 2025 |
45.36 |
| Oct 30, 2025 |
44.53 |
| Oct 29, 2025 |
43.76 |
| Oct 28, 2025 |
42.93 |
| Oct 27, 2025 |
42.10 |
| Oct 24, 2025 |
41.19 |
| Oct 23, 2025 |
40.31 |
| Oct 22, 2025 |
39.55 |
| Oct 21, 2025 |
38.87 |
| Oct 20, 2025 |
38.13 |
| Oct 17, 2025 |
37.31 |
| Oct 16, 2025 |
36.47 |
| Oct 15, 2025 |
35.60 |
| Oct 14, 2025 |
34.57 |
| Oct 13, 2025 |
33.51 |
| Oct 10, 2025 |
32.53 |
| Oct 9, 2025 |
31.66 |
| Oct 8, 2025 |
30.70 |
| Oct 7, 2025 |
29.82 |
| Oct 6, 2025 |
28.92 |
| Oct 3, 2025 |
28.12 |
| Oct 2, 2025 |
27.47 |
| Oct 1, 2025 |
26.91 |
| Sep 30, 2025 |
26.34 |
| Sep 29, 2025 |
25.76 |
| Sep 26, 2025 |
25.20 |
| Sep 25, 2025 |
24.73 |
| Sep 24, 2025 |
24.15 |
| Sep 23, 2025 |
23.54 |
| Sep 22, 2025 |
23.05 |
| Sep 19, 2025 |
22.54 |
| Sep 18, 2025 |
22.11 |
| Sep 17, 2025 |
21.72 |
| Sep 16, 2025 |
21.30 |
| Sep 15, 2025 |
20.91 |
| Sep 12, 2025 |
20.50 |
| Sep 11, 2025 |
20.14 |
| Sep 10, 2025 |
19.78 |
| Sep 9, 2025 |
19.40 |
| Sep 8, 2025 |
19.08 |
| Sep 5, 2025 |
18.82 |
| Sep 4, 2025 |
18.53 |
| Sep 3, 2025 |
18.24 |
| Sep 2, 2025 |
17.89 |
| Aug 29, 2025 |
17.52 |
| Aug 28, 2025 |
17.18 |
| Aug 27, 2025 |
16.92 |
| Aug 26, 2025 |
16.68 |
| Aug 25, 2025 |
16.42 |
| Aug 22, 2025 |
16.16 |
| Aug 21, 2025 |
15.93 |
| Aug 20, 2025 |
15.75 |
| Aug 19, 2025 |
15.56 |
| Aug 18, 2025 |
15.38 |
| Aug 15, 2025 |
15.15 |
| Aug 14, 2025 |
14.94 |
| Aug 13, 2025 |
14.74 |
| Aug 12, 2025 |
14.56 |
| Aug 11, 2025 |
14.37 |
| Aug 8, 2025 |
14.18 |
| Aug 7, 2025 |
13.99 |
| Aug 6, 2025 |
13.81 |
| Aug 5, 2025 |
13.62 |
| Aug 4, 2025 |
13.48 |
| Aug 1, 2025 |
13.33 |
| Jul 31, 2025 |
13.19 |
| Jul 30, 2025 |
13.04 |
| Jul 29, 2025 |
12.88 |
| Jul 28, 2025 |
12.72 |
| Jul 25, 2025 |
12.55 |
| Jul 24, 2025 |
12.36 |
| Jul 23, 2025 |
12.15 |
| Jul 22, 2025 |
11.91 |
| Jul 21, 2025 |
11.67 |
| Jul 18, 2025 |
11.44 |
| Jul 17, 2025 |
11.21 |
| Jul 16, 2025 |
10.98 |
| Jul 15, 2025 |
10.76 |
| Jul 14, 2025 |
10.55 |
| Jul 11, 2025 |
10.33 |
| Jul 10, 2025 |
10.13 |
| Jul 9, 2025 |
9.91 |
| Jul 8, 2025 |
9.71 |
| Jul 7, 2025 |
9.49 |
| Jul 3, 2025 |
9.28 |
| Jul 2, 2025 |
9.06 |
| Jul 1, 2025 |
8.86 |
| Jun 30, 2025 |
8.67 |
| Jun 27, 2025 |
8.48 |
| Jun 26, 2025 |
8.31 |
| Jun 25, 2025 |
8.17 |
| Jun 24, 2025 |
8.04 |
| Jun 23, 2025 |
7.92 |
| Jun 20, 2025 |
7.83 |
| Jun 18, 2025 |
7.72 |
| Jun 17, 2025 |
7.64 |
| Jun 16, 2025 |
7.57 |
| Jun 13, 2025 |
7.48 |
| Jun 12, 2025 |
7.42 |
| Jun 11, 2025 |
7.35 |
| Jun 10, 2025 |
7.26 |
| Jun 9, 2025 |
7.18 |
| Jun 6, 2025 |
7.10 |
| Jun 5, 2025 |
7.04 |
| Jun 4, 2025 |
7.01 |
| Jun 3, 2025 |
6.97 |
| Jun 2, 2025 |
6.94 |
| May 30, 2025 |
6.91 |
| May 29, 2025 |
6.88 |
| May 28, 2025 |
6.84 |
| May 27, 2025 |
6.81 |
| May 23, 2025 |
6.77 |
| May 22, 2025 |
6.72 |
| May 21, 2025 |
6.68 |
| May 20, 2025 |
6.64 |
| May 19, 2025 |
6.60 |
| May 16, 2025 |
6.59 |
| May 15, 2025 |
6.57 |
| May 14, 2025 |
6.58 |
| May 13, 2025 |
6.57 |
| May 12, 2025 |
6.56 |
| May 9, 2025 |
6.57 |
| May 8, 2025 |
6.59 |
| May 7, 2025 |
6.62 |
| May 6, 2025 |
6.66 |
| May 5, 2025 |
6.74 |
| May 2, 2025 |
6.83 |
| May 1, 2025 |
6.95 |
| Apr 30, 2025 |
7.08 |
| Apr 29, 2025 |
7.22 |
| Apr 28, 2025 |
7.35 |
| Apr 25, 2025 |
7.49 |
| Apr 24, 2025 |
7.61 |
| Apr 23, 2025 |
7.74 |
| Apr 22, 2025 |
7.87 |
| Apr 21, 2025 |
8.00 |
| Apr 17, 2025 |
8.12 |
| Apr 16, 2025 |
8.23 |
| Apr 15, 2025 |
8.34 |
| Apr 14, 2025 |
8.44 |
| Apr 11, 2025 |
8.53 |
| Apr 10, 2025 |
8.62 |
| Apr 9, 2025 |
8.71 |
| Apr 8, 2025 |
8.80 |
| Apr 7, 2025 |
8.89 |
| Apr 4, 2025 |
9.04 |
| Apr 3, 2025 |
9.17 |
| Apr 2, 2025 |
9.28 |
| Apr 1, 2025 |
9.36 |
| Mar 31, 2025 |
9.47 |
| Mar 28, 2025 |
9.58 |
| Mar 27, 2025 |
9.69 |
| Mar 26, 2025 |
9.78 |
| Mar 25, 2025 |
9.85 |
| Mar 24, 2025 |
9.92 |
| Mar 21, 2025 |
9.98 |
| Mar 20, 2025 |
10.06 |
| Mar 19, 2025 |
10.15 |
| Mar 18, 2025 |
10.24 |
| Mar 17, 2025 |
10.31 |
| Mar 14, 2025 |
10.36 |
| Mar 13, 2025 |
10.42 |
| Mar 12, 2025 |
10.50 |
| Mar 11, 2025 |
10.58 |
| Mar 10, 2025 |
10.68 |
| Mar 7, 2025 |
10.77 |
| Mar 6, 2025 |
10.85 |
| Mar 5, 2025 |
10.93 |
| Mar 4, 2025 |
11.01 |
| Mar 3, 2025 |
11.14 |
| Feb 28, 2025 |
11.26 |
| Feb 27, 2025 |
11.36 |
| Feb 26, 2025 |
11.47 |
| Feb 25, 2025 |
11.57 |
| Feb 24, 2025 |
11.66 |
| Feb 21, 2025 |
11.75 |
| Feb 20, 2025 |
11.84 |
| Feb 19, 2025 |
11.88 |
| Feb 18, 2025 |
11.90 |
| Feb 14, 2025 |
11.90 |
| Feb 13, 2025 |
11.89 |
| Feb 12, 2025 |
11.90 |
| Feb 11, 2025 |
11.89 |
| Feb 10, 2025 |
11.83 |
| Feb 7, 2025 |
11.78 |
| Feb 6, 2025 |
11.75 |
| Feb 5, 2025 |
11.71 |
| Feb 4, 2025 |
11.69 |
| Feb 3, 2025 |
11.69 |
| Jan 31, 2025 |
11.68 |
| Jan 30, 2025 |
11.69 |
| Jan 29, 2025 |
11.69 |
| Jan 28, 2025 |
11.71 |
| Jan 27, 2025 |
11.75 |
| Jan 24, 2025 |
11.81 |
| Jan 23, 2025 |
11.76 |
| Jan 22, 2025 |
11.74 |
| Jan 21, 2025 |
11.73 |
| Jan 17, 2025 |
11.69 |
| Jan 16, 2025 |
11.62 |
| Jan 15, 2025 |
11.57 |
| Jan 14, 2025 |
11.52 |
| Jan 13, 2025 |
11.51 |
| Jan 10, 2025 |
11.51 |
| Jan 8, 2025 |
11.51 |
| Jan 7, 2025 |
11.48 |
| Jan 6, 2025 |
11.44 |
| Jan 3, 2025 |
11.38 |
| Jan 2, 2025 |
11.34 |
| Dec 31, 2024 |
11.32 |
| Dec 30, 2024 |
11.32 |
| Dec 27, 2024 |
11.30 |
| Dec 26, 2024 |
11.27 |
| Dec 24, 2024 |
11.22 |
| Dec 23, 2024 |
11.15 |
| Dec 20, 2024 |
11.08 |
| Dec 19, 2024 |
10.99 |
| Dec 18, 2024 |
10.91 |
| Dec 17, 2024 |
10.83 |
| Dec 16, 2024 |
10.72 |
| Dec 13, 2024 |
10.62 |
| Dec 12, 2024 |
10.51 |
| Dec 11, 2024 |
10.40 |
| Dec 10, 2024 |
10.28 |
| Dec 9, 2024 |
10.19 |
| Dec 6, 2024 |
10.07 |
| Dec 5, 2024 |
9.95 |
| Dec 4, 2024 |
9.84 |
| Dec 3, 2024 |
9.73 |
| Dec 2, 2024 |
9.63 |
| Nov 29, 2024 |
9.53 |
| Nov 27, 2024 |
9.42 |
| Nov 26, 2024 |
9.32 |
| Nov 25, 2024 |
9.29 |
| Nov 22, 2024 |
9.24 |
| Nov 21, 2024 |
9.17 |
| Nov 20, 2024 |
9.13 |
| Nov 19, 2024 |
9.08 |
| Nov 18, 2024 |
9.02 |
| Nov 15, 2024 |
8.96 |
| Nov 14, 2024 |
8.87 |
| Nov 13, 2024 |
8.80 |
| Nov 12, 2024 |
8.72 |
| Nov 11, 2024 |
8.61 |
| Nov 8, 2024 |
8.51 |
| Nov 7, 2024 |
8.46 |
| Nov 6, 2024 |
8.38 |
| Nov 5, 2024 |
8.32 |
| Nov 4, 2024 |
8.31 |
| Nov 1, 2024 |
8.31 |
| Oct 31, 2024 |
8.29 |
| Oct 30, 2024 |
8.28 |
| Oct 29, 2024 |
8.24 |
| Oct 28, 2024 |
8.19 |
| Oct 25, 2024 |
8.13 |
| Oct 24, 2024 |
8.09 |
| Oct 23, 2024 |
8.05 |
| Oct 22, 2024 |
8.03 |
| Oct 21, 2024 |
7.99 |
| Oct 18, 2024 |
7.95 |
| Oct 17, 2024 |
7.91 |
| Oct 16, 2024 |
7.87 |
| Oct 15, 2024 |
7.84 |
| Oct 14, 2024 |
7.83 |
| Oct 11, 2024 |
7.83 |
| Oct 10, 2024 |
7.87 |
| Oct 9, 2024 |
7.92 |
| Oct 8, 2024 |
7.96 |
| Oct 7, 2024 |
7.99 |
| Oct 4, 2024 |
8.02 |
| Oct 3, 2024 |
8.03 |
| Oct 2, 2024 |
8.08 |
| Oct 1, 2024 |
8.14 |
| Sep 30, 2024 |
8.22 |
| Sep 27, 2024 |
8.27 |
| Sep 26, 2024 |
8.30 |
| Sep 25, 2024 |
8.34 |
| Sep 24, 2024 |
8.42 |
| Sep 23, 2024 |
8.48 |
| Sep 20, 2024 |
8.56 |
| Sep 19, 2024 |
8.64 |
| Sep 18, 2024 |
8.74 |
| Sep 17, 2024 |
8.84 |
| Sep 16, 2024 |
8.97 |
| Sep 13, 2024 |
9.12 |
| Sep 12, 2024 |
9.26 |
| Sep 11, 2024 |
9.40 |
| Sep 10, 2024 |
9.50 |
| Sep 9, 2024 |
9.57 |
| Sep 6, 2024 |
9.67 |
| Sep 5, 2024 |
9.78 |
| Sep 4, 2024 |
9.91 |
| Sep 3, 2024 |
10.02 |
| Aug 30, 2024 |
10.15 |
| Aug 29, 2024 |
10.27 |
| Aug 28, 2024 |
10.38 |
| Aug 27, 2024 |
10.52 |
| Aug 26, 2024 |
10.63 |
| Aug 23, 2024 |
10.74 |
| Aug 22, 2024 |
10.84 |
| Aug 21, 2024 |
10.92 |
| Aug 20, 2024 |
10.96 |
| Aug 19, 2024 |
11.00 |
| Aug 16, 2024 |
11.05 |
| Aug 15, 2024 |
11.07 |
| Aug 14, 2024 |
11.10 |
| Aug 13, 2024 |
11.11 |
| Aug 12, 2024 |
11.12 |
| Aug 9, 2024 |
11.12 |
| Aug 8, 2024 |
11.12 |
| Aug 7, 2024 |
11.13 |
| Aug 6, 2024 |
11.15 |
| Aug 5, 2024 |
11.13 |
| Aug 2, 2024 |
11.12 |
| Aug 1, 2024 |
11.10 |
| Jul 31, 2024 |
11.04 |
| Jul 30, 2024 |
10.96 |
| Jul 29, 2024 |
10.89 |
| Jul 26, 2024 |
10.80 |
| Jul 25, 2024 |
10.70 |
| Jul 24, 2024 |
10.61 |
| Jul 23, 2024 |
10.50 |
| Jul 22, 2024 |
10.39 |
| Jul 19, 2024 |
10.26 |
| Jul 18, 2024 |
10.13 |
| Jul 17, 2024 |
10.03 |
| Jul 16, 2024 |
9.90 |
| Jul 15, 2024 |
9.75 |
| Jul 12, 2024 |
9.59 |
| Jul 11, 2024 |
9.44 |
| Jul 10, 2024 |
9.31 |
| Jul 9, 2024 |
9.15 |
| Jul 8, 2024 |
9.00 |
| Jul 5, 2024 |
8.81 |
| Jul 3, 2024 |
8.62 |
| Jul 2, 2024 |
8.44 |
| Jul 1, 2024 |
8.25 |
| Jun 28, 2024 |
8.09 |
| Jun 27, 2024 |
7.96 |
| Jun 26, 2024 |
7.81 |
| Jun 25, 2024 |
7.65 |
| Jun 24, 2024 |
7.48 |
| Jun 21, 2024 |
7.33 |
| Jun 20, 2024 |
7.16 |
| Jun 18, 2024 |
6.99 |
| Jun 17, 2024 |
6.82 |
| Jun 14, 2024 |
6.64 |
| Jun 13, 2024 |
6.49 |
| Jun 12, 2024 |
6.33 |
| Jun 11, 2024 |
6.17 |
| Jun 10, 2024 |
6.06 |
| Jun 7, 2024 |
5.96 |
| Jun 6, 2024 |
5.85 |
| Jun 5, 2024 |
5.76 |
| Jun 4, 2024 |
5.69 |
| Jun 3, 2024 |
5.62 |
| May 31, 2024 |
5.57 |
| May 30, 2024 |
5.53 |
| May 29, 2024 |
5.47 |
| May 28, 2024 |
5.41 |
| May 24, 2024 |
5.34 |
| May 23, 2024 |
5.27 |
| May 22, 2024 |
5.23 |
| May 21, 2024 |
5.17 |
| May 20, 2024 |
5.13 |
| May 17, 2024 |
5.11 |
| May 16, 2024 |
5.09 |
| May 15, 2024 |
5.09 |
| May 14, 2024 |
5.08 |
| May 13, 2024 |
5.10 |
| May 10, 2024 |
5.12 |
| May 9, 2024 |
5.15 |
| May 8, 2024 |
5.16 |
| May 7, 2024 |
5.20 |
| May 6, 2024 |
5.23 |
| May 3, 2024 |
5.25 |
| May 2, 2024 |
5.29 |
| May 1, 2024 |
5.33 |
| Apr 30, 2024 |
5.38 |
| Apr 29, 2024 |
5.43 |
| Apr 26, 2024 |
5.49 |
| Apr 25, 2024 |
5.56 |
| Apr 24, 2024 |
5.59 |
| Apr 23, 2024 |
5.62 |
| Apr 22, 2024 |
5.63 |
| Apr 19, 2024 |
5.62 |
| Apr 18, 2024 |
5.61 |
| Apr 17, 2024 |
5.59 |
| Apr 16, 2024 |
5.57 |
| Apr 15, 2024 |
5.56 |
| Apr 12, 2024 |
5.55 |
| Apr 11, 2024 |
5.54 |
| Apr 10, 2024 |
5.52 |
| Apr 9, 2024 |
5.51 |
| Apr 8, 2024 |
5.50 |
| Apr 5, 2024 |
5.47 |
| Apr 4, 2024 |
5.44 |
| Apr 3, 2024 |
5.41 |
| Apr 2, 2024 |
5.38 |
| Apr 1, 2024 |
5.35 |
| Mar 28, 2024 |
5.31 |
| Mar 27, 2024 |
5.30 |
| Mar 26, 2024 |
5.28 |
| Mar 25, 2024 |
5.27 |
| Mar 22, 2024 |
5.28 |
| Mar 21, 2024 |
5.31 |
| Mar 20, 2024 |
5.32 |
| Mar 19, 2024 |
5.33 |
| Mar 18, 2024 |
5.37 |
| Mar 15, 2024 |
5.41 |
| Mar 14, 2024 |
5.45 |
| Mar 13, 2024 |
5.49 |
| Mar 12, 2024 |
5.54 |
| Mar 11, 2024 |
5.61 |
| Mar 8, 2024 |
5.70 |
| Mar 7, 2024 |
5.77 |
| Mar 6, 2024 |
5.83 |
| Mar 5, 2024 |
5.88 |
| Mar 4, 2024 |
5.88 |
| Mar 1, 2024 |
5.89 |
| Feb 29, 2024 |
5.89 |
| Feb 28, 2024 |
5.89 |
| Feb 27, 2024 |
5.88 |
| Feb 26, 2024 |
5.86 |
| Feb 23, 2024 |
5.83 |
| Feb 22, 2024 |
5.81 |
| Feb 21, 2024 |
5.79 |
| Feb 20, 2024 |
5.77 |
| Feb 16, 2024 |
5.74 |
| Feb 15, 2024 |
5.72 |
| Feb 14, 2024 |
5.67 |
| Feb 13, 2024 |
5.62 |
| Feb 12, 2024 |
5.58 |
| Feb 9, 2024 |
5.54 |
| Feb 8, 2024 |
5.50 |
| Feb 7, 2024 |
5.48 |
| Feb 6, 2024 |
5.47 |
| Feb 5, 2024 |
5.45 |
| Feb 2, 2024 |
5.44 |
| Feb 1, 2024 |
5.42 |
| Jan 31, 2024 |
5.40 |
| Jan 30, 2024 |
5.38 |
| Jan 29, 2024 |
5.36 |
| Jan 26, 2024 |
5.32 |
| Jan 25, 2024 |
5.30 |
| Jan 24, 2024 |
5.28 |
| Jan 23, 2024 |
5.26 |
| Jan 22, 2024 |
5.23 |
| Jan 19, 2024 |
5.22 |
| Jan 18, 2024 |
5.20 |
| Jan 17, 2024 |
5.18 |
| Jan 16, 2024 |
5.15 |
| Jan 12, 2024 |
5.12 |
| Jan 11, 2024 |
5.08 |
| Jan 10, 2024 |
5.02 |
| Jan 9, 2024 |
4.95 |
| Jan 8, 2024 |
4.89 |
| Jan 5, 2024 |
4.83 |
| Jan 4, 2024 |
4.78 |
| Jan 3, 2024 |
4.71 |
| Jan 2, 2024 |
4.64 |
| Dec 29, 2023 |
4.56 |
| Dec 28, 2023 |
4.48 |
| Dec 27, 2023 |
4.38 |
| Dec 26, 2023 |
4.26 |
| Dec 22, 2023 |
4.14 |
| Dec 21, 2023 |
4.04 |
| Dec 20, 2023 |
3.95 |
| Dec 19, 2023 |
3.90 |
| Dec 18, 2023 |
3.86 |
| Dec 15, 2023 |
3.80 |
| Dec 14, 2023 |
3.75 |
| Dec 13, 2023 |
3.70 |
| Dec 12, 2023 |
3.65 |
| Dec 11, 2023 |
3.61 |
| Dec 8, 2023 |
3.59 |
| Dec 7, 2023 |
3.55 |
| Dec 6, 2023 |
3.50 |
| Dec 5, 2023 |
3.47 |
| Dec 4, 2023 |
3.43 |
| Dec 1, 2023 |
3.40 |
| Nov 30, 2023 |
3.37 |
| Nov 29, 2023 |
3.35 |
| Nov 28, 2023 |
3.35 |
| Nov 27, 2023 |
3.35 |
| Nov 24, 2023 |
3.37 |
| Nov 22, 2023 |
3.40 |
| Nov 21, 2023 |
3.42 |
| Nov 20, 2023 |
3.45 |
| Nov 17, 2023 |
3.48 |
| Nov 16, 2023 |
3.51 |
| Nov 15, 2023 |
3.55 |
| Nov 14, 2023 |
3.57 |
| Nov 13, 2023 |
3.60 |
| Nov 10, 2023 |
3.64 |
| Nov 9, 2023 |
3.67 |
| Nov 8, 2023 |
3.72 |
| Nov 7, 2023 |
3.76 |
| Nov 6, 2023 |
3.78 |
| Nov 3, 2023 |
3.80 |
| Nov 2, 2023 |
3.82 |
| Nov 1, 2023 |
3.84 |
| Oct 31, 2023 |
3.86 |
| Oct 30, 2023 |
3.88 |
| Oct 27, 2023 |
3.91 |
| Oct 26, 2023 |
3.94 |
| Oct 25, 2023 |
3.98 |
| Oct 24, 2023 |
4.01 |
| Oct 23, 2023 |
4.04 |
| Oct 20, 2023 |
4.09 |
| Oct 19, 2023 |
4.14 |
| Oct 18, 2023 |
4.19 |
| Oct 17, 2023 |
4.24 |
| Oct 16, 2023 |
4.28 |
| Oct 13, 2023 |
4.32 |
| Oct 12, 2023 |
4.38 |
| Oct 11, 2023 |
4.44 |
| Oct 10, 2023 |
4.50 |
| Oct 9, 2023 |
4.56 |
| Oct 6, 2023 |
4.63 |
| Oct 5, 2023 |
4.68 |
| Oct 4, 2023 |
4.76 |
| Oct 3, 2023 |
4.82 |
| Oct 2, 2023 |
4.89 |
| Sep 29, 2023 |
4.95 |
| Sep 28, 2023 |
5.01 |
| Sep 27, 2023 |
5.09 |
| Sep 26, 2023 |
5.15 |
| Sep 25, 2023 |
5.22 |
| Sep 22, 2023 |
5.29 |
| Sep 21, 2023 |
5.37 |
| Sep 20, 2023 |
5.43 |
| Sep 19, 2023 |
5.48 |
| Sep 18, 2023 |
5.53 |
| Sep 15, 2023 |
5.57 |
| Sep 14, 2023 |
5.60 |
| Sep 13, 2023 |
5.62 |
| Sep 12, 2023 |
5.64 |
| Sep 11, 2023 |
5.65 |
| Sep 8, 2023 |
5.66 |
| Sep 7, 2023 |
5.65 |
| Sep 6, 2023 |
5.65 |
| Sep 5, 2023 |
5.65 |
| Sep 1, 2023 |
5.65 |
| Aug 31, 2023 |
5.65 |
| Aug 30, 2023 |
5.63 |
| Aug 29, 2023 |
5.61 |
| Aug 28, 2023 |
5.57 |
| Aug 25, 2023 |
5.55 |
| Aug 24, 2023 |
5.54 |
| Aug 23, 2023 |
5.53 |
| Aug 22, 2023 |
5.51 |
| Aug 21, 2023 |
5.50 |
| Aug 18, 2023 |
5.49 |
| Aug 17, 2023 |
5.47 |
| Aug 16, 2023 |
5.44 |
| Aug 15, 2023 |
5.41 |
| Aug 14, 2023 |
5.38 |
| Aug 11, 2023 |
5.35 |
| Aug 10, 2023 |
5.30 |
| Aug 9, 2023 |
5.27 |
| Aug 8, 2023 |
5.23 |
| Aug 7, 2023 |
5.18 |
| Aug 4, 2023 |
5.15 |
| Aug 3, 2023 |
5.11 |
| Aug 2, 2023 |
5.08 |
| Aug 1, 2023 |
5.03 |
| Jul 31, 2023 |
4.99 |
| Jul 28, 2023 |
4.94 |
| Jul 27, 2023 |
4.88 |
| Jul 26, 2023 |
4.84 |
| Jul 25, 2023 |
4.78 |
| Jul 24, 2023 |
4.71 |
| Jul 21, 2023 |
4.66 |
| Jul 20, 2023 |
4.60 |
| Jul 19, 2023 |
4.53 |
| Jul 18, 2023 |
4.45 |
| Jul 17, 2023 |
4.39 |
| Jul 14, 2023 |
4.32 |
| Jul 13, 2023 |
4.26 |
| Jul 12, 2023 |
4.18 |
| Jul 11, 2023 |
4.12 |
| Jul 10, 2023 |
4.07 |
| Jul 7, 2023 |
4.01 |
| Jul 6, 2023 |
3.96 |
| Jul 5, 2023 |
3.92 |
| Jul 3, 2023 |
3.88 |
| Jun 30, 2023 |
3.85 |
| Jun 29, 2023 |
3.84 |
| Jun 28, 2023 |
3.84 |
| Jun 27, 2023 |
3.84 |
| Jun 26, 2023 |
3.84 |
| Jun 23, 2023 |
3.84 |
| Jun 22, 2023 |
3.82 |
| Jun 21, 2023 |
3.80 |
| Jun 20, 2023 |
3.79 |
| Jun 16, 2023 |
3.77 |
| Jun 15, 2023 |
3.75 |
| Jun 14, 2023 |
3.75 |
| Jun 13, 2023 |
3.74 |
| Jun 12, 2023 |
3.72 |
| Jun 9, 2023 |
3.71 |
| Jun 8, 2023 |
3.70 |
| Jun 7, 2023 |
3.68 |
| Jun 6, 2023 |
3.67 |
| Jun 5, 2023 |
3.66 |
| Jun 2, 2023 |
3.66 |
| Jun 1, 2023 |
3.65 |
| May 31, 2023 |
3.64 |
| May 30, 2023 |
3.63 |
| May 26, 2023 |
3.62 |
| May 25, 2023 |
3.61 |
| May 24, 2023 |
3.59 |
| May 23, 2023 |
3.57 |
| May 22, 2023 |
3.55 |
| May 19, 2023 |
3.52 |
| May 18, 2023 |
3.49 |
| May 17, 2023 |
3.46 |
| May 16, 2023 |
3.43 |
| May 15, 2023 |
3.41 |
| May 12, 2023 |
3.38 |
| May 11, 2023 |
3.36 |
| May 10, 2023 |
3.34 |
| May 9, 2023 |
3.32 |
| May 8, 2023 |
3.30 |
| May 5, 2023 |
3.29 |
| May 4, 2023 |
3.28 |
| May 3, 2023 |
3.27 |
| May 2, 2023 |
3.26 |
| May 1, 2023 |
3.26 |
| Apr 28, 2023 |
3.27 |
| Apr 27, 2023 |
3.28 |
| Apr 26, 2023 |
3.24 |
| Apr 25, 2023 |
3.20 |
| Apr 24, 2023 |
3.16 |
| Apr 21, 2023 |
3.11 |
| Apr 20, 2023 |
3.07 |
| Apr 19, 2023 |
3.04 |
| Apr 18, 2023 |
2.99 |
| Apr 17, 2023 |
2.95 |
| Apr 14, 2023 |
2.91 |
| Apr 13, 2023 |
2.86 |
| Apr 12, 2023 |
2.82 |
| Apr 11, 2023 |
2.79 |
| Apr 10, 2023 |
2.75 |
| Apr 6, 2023 |
2.73 |
| Apr 5, 2023 |
2.71 |
| Apr 4, 2023 |
2.70 |
| Apr 3, 2023 |
2.69 |
| Mar 31, 2023 |
2.67 |
| Mar 30, 2023 |
2.64 |
| Mar 29, 2023 |
2.62 |
| Mar 28, 2023 |
2.60 |
| Mar 27, 2023 |
2.58 |
| Mar 24, 2023 |
2.56 |
| Mar 23, 2023 |
2.53 |
| Mar 22, 2023 |
2.50 |
| Mar 21, 2023 |
2.47 |
| Mar 20, 2023 |
2.43 |
| Mar 17, 2023 |
2.39 |
| Mar 16, 2023 |
2.36 |
| Mar 15, 2023 |
2.32 |
| Mar 14, 2023 |
2.29 |
| Mar 13, 2023 |
2.26 |
| Mar 10, 2023 |
2.23 |
| Mar 9, 2023 |
2.20 |
| Mar 8, 2023 |
2.18 |
| Mar 7, 2023 |
2.15 |
| Mar 6, 2023 |
2.12 |
| Mar 3, 2023 |
2.10 |
| Mar 2, 2023 |
2.07 |
| Mar 1, 2023 |
2.05 |
| Feb 28, 2023 |
2.02 |
| Feb 27, 2023 |
1.99 |
| Feb 24, 2023 |
1.97 |
| Feb 23, 2023 |
1.94 |
| Feb 22, 2023 |
1.91 |
| Feb 21, 2023 |
1.87 |
| Feb 17, 2023 |
1.83 |
| Feb 16, 2023 |
1.79 |
| Feb 15, 2023 |
1.73 |
| Feb 14, 2023 |
1.68 |
| Feb 13, 2023 |
1.66 |
| Feb 10, 2023 |
1.65 |
| Feb 9, 2023 |
1.64 |
| Feb 8, 2023 |
1.64 |
| Feb 7, 2023 |
1.63 |
| Feb 6, 2023 |
1.62 |
| Feb 3, 2023 |
1.61 |
| Feb 2, 2023 |
1.59 |
| Feb 1, 2023 |
1.58 |
| Jan 31, 2023 |
1.58 |
| Jan 30, 2023 |
1.58 |
| Jan 27, 2023 |
1.58 |
| Jan 26, 2023 |
1.59 |
| Jan 25, 2023 |
1.61 |
| Jan 24, 2023 |
1.61 |
| Jan 23, 2023 |
1.61 |
| Jan 20, 2023 |
1.62 |
| Jan 19, 2023 |
1.64 |
| Jan 18, 2023 |
1.65 |
| Jan 17, 2023 |
1.67 |
| Jan 13, 2023 |
1.68 |
| Jan 12, 2023 |
1.72 |
| Jan 11, 2023 |
1.75 |
| Jan 10, 2023 |
1.79 |
| Jan 9, 2023 |
1.82 |
| Jan 6, 2023 |
1.87 |
| Jan 5, 2023 |
1.91 |
| Jan 4, 2023 |
1.94 |
| Jan 3, 2023 |
1.98 |
| Dec 30, 2022 |
2.02 |
| Dec 29, 2022 |
2.06 |
| Dec 28, 2022 |
2.10 |
| Dec 27, 2022 |
2.15 |
| Dec 23, 2022 |
2.20 |
| Dec 22, 2022 |
2.25 |
| Dec 21, 2022 |
2.30 |
| Dec 20, 2022 |
2.34 |
| Dec 19, 2022 |
2.38 |
| Dec 16, 2022 |
2.43 |
| Dec 15, 2022 |
2.49 |
| Dec 14, 2022 |
2.55 |
| Dec 13, 2022 |
2.61 |
| Dec 12, 2022 |
2.67 |
| Dec 9, 2022 |
2.72 |
| Dec 8, 2022 |
2.77 |
| Dec 7, 2022 |
2.82 |
| Dec 6, 2022 |
2.86 |
| Dec 5, 2022 |
2.90 |
| Dec 2, 2022 |
2.94 |
| Dec 1, 2022 |
2.99 |
| Nov 30, 2022 |
3.04 |
| Nov 29, 2022 |
3.09 |
| Nov 28, 2022 |
3.15 |
| Nov 25, 2022 |
3.22 |
| Nov 23, 2022 |
3.28 |
| Nov 22, 2022 |
3.33 |
| Nov 21, 2022 |
3.39 |
| Nov 18, 2022 |
3.45 |
| Nov 17, 2022 |
3.50 |
| Nov 16, 2022 |
3.55 |
| Nov 15, 2022 |
3.59 |
| Nov 14, 2022 |
3.62 |
| Nov 11, 2022 |
3.65 |
| Nov 10, 2022 |
3.68 |
| Nov 9, 2022 |
3.71 |
| Nov 8, 2022 |
3.76 |
| Nov 7, 2022 |
3.80 |
| Nov 4, 2022 |
3.84 |
| Nov 3, 2022 |
3.89 |
| Nov 2, 2022 |
3.94 |
| Nov 1, 2022 |
3.99 |
| Oct 31, 2022 |
4.02 |
| Oct 28, 2022 |
4.05 |
| Oct 27, 2022 |
4.10 |
| Oct 26, 2022 |
4.14 |
| Oct 25, 2022 |
4.18 |
| Oct 24, 2022 |
4.23 |
| Oct 21, 2022 |
4.29 |
| Oct 20, 2022 |
4.36 |
| Oct 19, 2022 |
4.41 |
| Oct 18, 2022 |
4.45 |
| Oct 17, 2022 |
4.49 |
| Oct 14, 2022 |
4.51 |
| Oct 13, 2022 |
4.54 |
| Oct 12, 2022 |
4.56 |
| Oct 11, 2022 |
4.57 |
| Oct 10, 2022 |
4.58 |
| Oct 7, 2022 |
4.59 |
| Oct 6, 2022 |
4.59 |
| Oct 5, 2022 |
4.59 |
| Oct 4, 2022 |
4.57 |
| Oct 3, 2022 |
4.55 |
| Sep 30, 2022 |
4.54 |
| Sep 29, 2022 |
4.54 |
| Sep 28, 2022 |
4.55 |
| Sep 27, 2022 |
4.54 |
| Sep 26, 2022 |
4.53 |
| Sep 23, 2022 |
4.53 |
| Sep 22, 2022 |
4.52 |
| Sep 21, 2022 |
4.50 |
| Sep 20, 2022 |
4.49 |
| Sep 19, 2022 |
4.47 |
| Sep 16, 2022 |
4.46 |
| Sep 15, 2022 |
4.44 |
| Sep 14, 2022 |
4.41 |
| Sep 13, 2022 |
4.39 |
| Sep 12, 2022 |
4.38 |
| Sep 9, 2022 |
4.35 |
| Sep 8, 2022 |
4.32 |
| Sep 7, 2022 |
4.30 |
| Sep 6, 2022 |
4.28 |
| Sep 2, 2022 |
4.26 |
| Sep 1, 2022 |
4.24 |
| Aug 31, 2022 |
4.23 |
| Aug 30, 2022 |
4.22 |
| Aug 29, 2022 |
4.20 |
| Aug 26, 2022 |
4.18 |
| Aug 25, 2022 |
4.16 |
| Aug 24, 2022 |
4.14 |
| Aug 23, 2022 |
4.12 |
| Aug 22, 2022 |
4.11 |
| Aug 19, 2022 |
4.11 |
| Aug 18, 2022 |
4.11 |
| Aug 17, 2022 |
4.10 |
| Aug 16, 2022 |
4.11 |
| Aug 15, 2022 |
4.10 |
| Aug 12, 2022 |
4.10 |
| Aug 11, 2022 |
4.10 |
| Aug 10, 2022 |
4.09 |
| Aug 9, 2022 |
4.09 |
| Aug 8, 2022 |
4.10 |
| Aug 5, 2022 |
4.09 |
| Aug 4, 2022 |
4.10 |
| Aug 3, 2022 |
4.13 |
| Aug 2, 2022 |
4.16 |
| Aug 1, 2022 |
4.21 |
| Jul 29, 2022 |
4.24 |
| Jul 28, 2022 |
4.28 |
| Jul 27, 2022 |
4.30 |
| Jul 26, 2022 |
4.37 |
| Jul 25, 2022 |
4.44 |
| Jul 22, 2022 |
4.50 |
| Jul 21, 2022 |
4.58 |
| Jul 20, 2022 |
4.67 |
| Jul 19, 2022 |
4.78 |
| Jul 18, 2022 |
4.90 |
| Jul 15, 2022 |
5.04 |
| Jul 14, 2022 |
5.17 |
| Jul 13, 2022 |
5.29 |
| Jul 12, 2022 |
5.39 |
| Jul 11, 2022 |
5.53 |
| Jul 8, 2022 |
5.66 |
| Jul 7, 2022 |
5.78 |
| Jul 6, 2022 |
5.93 |
| Jul 5, 2022 |
6.08 |
| Jul 1, 2022 |
6.23 |
| Jun 30, 2022 |
6.38 |
| Jun 29, 2022 |
6.53 |
| Jun 28, 2022 |
6.69 |
| Jun 27, 2022 |
6.88 |
| Jun 24, 2022 |
7.07 |
| Jun 23, 2022 |
7.27 |
| Jun 22, 2022 |
7.47 |
| Jun 21, 2022 |
7.68 |
| Jun 17, 2022 |
7.88 |
| Jun 16, 2022 |
8.10 |
| Jun 15, 2022 |
8.32 |
| Jun 14, 2022 |
8.56 |
| Jun 13, 2022 |
8.80 |
| Jun 10, 2022 |
9.03 |
| Jun 9, 2022 |
9.25 |
| Jun 8, 2022 |
9.46 |
| Jun 7, 2022 |
9.64 |
| Jun 6, 2022 |
9.82 |
| Jun 3, 2022 |
9.98 |
| Jun 2, 2022 |
10.16 |
| Jun 1, 2022 |
10.33 |
| May 31, 2022 |
10.48 |
| May 27, 2022 |
10.62 |
| May 26, 2022 |
10.79 |
| May 25, 2022 |
10.97 |
| May 24, 2022 |
11.15 |
| May 23, 2022 |
11.35 |
| May 20, 2022 |
11.59 |
| May 19, 2022 |
11.82 |
| May 18, 2022 |
12.01 |
| May 17, 2022 |
12.20 |
| May 16, 2022 |
12.37 |
| May 13, 2022 |
12.56 |
| May 12, 2022 |
12.70 |
| May 11, 2022 |
12.88 |
| May 10, 2022 |
13.04 |
| May 9, 2022 |
13.19 |
| May 6, 2022 |
13.31 |
| May 5, 2022 |
13.39 |
| May 4, 2022 |
13.46 |
| May 3, 2022 |
13.54 |
| May 2, 2022 |
13.63 |
| Apr 29, 2022 |
13.72 |
| Apr 28, 2022 |
13.84 |
| Apr 27, 2022 |
13.93 |
| Apr 26, 2022 |
14.01 |
| Apr 25, 2022 |
14.11 |
| Apr 22, 2022 |
14.18 |
| Apr 21, 2022 |
14.25 |
| Apr 20, 2022 |
14.33 |
| Apr 19, 2022 |
14.41 |
| Apr 18, 2022 |
14.45 |
| Apr 14, 2022 |
14.48 |
| Apr 13, 2022 |
14.48 |
| Apr 12, 2022 |
14.49 |
| Apr 11, 2022 |
14.50 |
| Apr 8, 2022 |
14.46 |
| Apr 7, 2022 |
14.39 |
| Apr 6, 2022 |
14.32 |
| Apr 5, 2022 |
14.23 |
| Apr 4, 2022 |
14.11 |
| Apr 1, 2022 |
13.99 |
| Mar 31, 2022 |
13.90 |
| Mar 30, 2022 |
13.82 |
| Mar 29, 2022 |
13.73 |
| Mar 28, 2022 |
13.66 |
| Mar 25, 2022 |
13.62 |
| Mar 24, 2022 |
13.59 |
| Mar 23, 2022 |
13.56 |
| Mar 22, 2022 |
13.49 |
| Mar 21, 2022 |
13.45 |
| Mar 18, 2022 |
13.44 |
| Mar 17, 2022 |
13.43 |
| Mar 16, 2022 |
13.41 |
| Mar 15, 2022 |
13.42 |
| Mar 14, 2022 |
13.47 |
| Mar 11, 2022 |
13.50 |
| Mar 10, 2022 |
13.48 |
| Mar 9, 2022 |
13.46 |
| Mar 8, 2022 |
13.45 |
| Mar 7, 2022 |
13.49 |
| Mar 4, 2022 |
13.54 |
| Mar 3, 2022 |
13.61 |
| Mar 2, 2022 |
13.67 |
| Mar 1, 2022 |
13.71 |
| Feb 28, 2022 |
13.69 |
| Feb 25, 2022 |
13.67 |
| Feb 24, 2022 |
13.64 |
| Feb 23, 2022 |
13.63 |
| Feb 22, 2022 |
13.65 |
| Feb 18, 2022 |
13.66 |
| Feb 17, 2022 |
13.70 |
| Feb 16, 2022 |
13.76 |
| Feb 15, 2022 |
13.77 |
| Feb 14, 2022 |
13.79 |
| Feb 11, 2022 |
13.85 |
| Feb 10, 2022 |
13.92 |
| Feb 9, 2022 |
13.99 |
| Feb 8, 2022 |
14.09 |
| Feb 7, 2022 |
14.18 |
| Feb 4, 2022 |
14.27 |
| Feb 3, 2022 |
14.43 |
| Feb 2, 2022 |
14.63 |
| Feb 1, 2022 |
14.88 |
| Jan 31, 2022 |
15.07 |
| Jan 28, 2022 |
15.30 |
