Robinhood Markets (HOOD) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
77.11 |
| May 29, 2026 |
76.78 |
| May 28, 2026 |
76.39 |
| May 27, 2026 |
76.24 |
| May 26, 2026 |
76.22 |
| May 22, 2026 |
76.21 |
| May 21, 2026 |
76.26 |
| May 20, 2026 |
76.32 |
| May 19, 2026 |
76.37 |
| May 18, 2026 |
76.48 |
| May 15, 2026 |
76.47 |
| May 14, 2026 |
76.54 |
| May 13, 2026 |
76.57 |
| May 12, 2026 |
76.56 |
| May 11, 2026 |
76.57 |
| May 8, 2026 |
76.47 |
| May 7, 2026 |
76.52 |
| May 6, 2026 |
76.54 |
| May 5, 2026 |
76.43 |
| May 4, 2026 |
76.33 |
| May 1, 2026 |
76.32 |
| Apr 30, 2026 |
76.36 |
| Apr 29, 2026 |
76.40 |
| Apr 28, 2026 |
76.49 |
| Apr 27, 2026 |
76.37 |
| Apr 24, 2026 |
76.11 |
| Apr 23, 2026 |
75.97 |
| Apr 22, 2026 |
76.02 |
| Apr 21, 2026 |
75.98 |
| Apr 20, 2026 |
75.91 |
| Apr 17, 2026 |
75.53 |
| Apr 16, 2026 |
75.33 |
| Apr 15, 2026 |
75.34 |
| Apr 14, 2026 |
75.39 |
| Apr 13, 2026 |
75.80 |
| Apr 10, 2026 |
76.39 |
| Apr 9, 2026 |
77.07 |
| Apr 8, 2026 |
77.77 |
| Apr 7, 2026 |
78.48 |
| Apr 6, 2026 |
79.22 |
| Apr 2, 2026 |
79.95 |
| Apr 1, 2026 |
80.69 |
| Mar 31, 2026 |
81.41 |
| Mar 30, 2026 |
82.20 |
| Mar 27, 2026 |
83.10 |
| Mar 26, 2026 |
84.17 |
| Mar 25, 2026 |
85.17 |
| Mar 24, 2026 |
86.07 |
| Mar 23, 2026 |
86.99 |
| Mar 20, 2026 |
87.85 |
| Mar 19, 2026 |
88.77 |
| Mar 18, 2026 |
89.72 |
| Mar 17, 2026 |
90.69 |
| Mar 16, 2026 |
91.45 |
| Mar 13, 2026 |
92.20 |
| Mar 12, 2026 |
93.05 |
| Mar 11, 2026 |
93.87 |
| Mar 10, 2026 |
94.66 |
| Mar 9, 2026 |
95.50 |
| Mar 6, 2026 |
96.32 |
| Mar 5, 2026 |
97.22 |
| Mar 4, 2026 |
98.04 |
| Mar 3, 2026 |
98.74 |
| Mar 2, 2026 |
99.53 |
| Feb 27, 2026 |
100.34 |
| Feb 26, 2026 |
101.13 |
| Feb 25, 2026 |
101.93 |
| Feb 24, 2026 |
102.85 |
| Feb 23, 2026 |
104.10 |
| Feb 20, 2026 |
105.37 |
| Feb 19, 2026 |
106.58 |
| Feb 18, 2026 |
107.71 |
| Feb 17, 2026 |
108.94 |
| Feb 13, 2026 |
110.11 |
| Feb 12, 2026 |
111.11 |
| Feb 11, 2026 |
112.15 |
| Feb 10, 2026 |
113.16 |
| Feb 9, 2026 |
114.01 |
| Feb 6, 2026 |
114.59 |
| Feb 5, 2026 |
115.24 |
| Feb 4, 2026 |
115.93 |
| Feb 3, 2026 |
116.44 |
| Feb 2, 2026 |
117.06 |
| Jan 30, 2026 |
117.55 |
| Jan 29, 2026 |
117.88 |
| Jan 28, 2026 |
118.30 |
| Jan 27, 2026 |
118.67 |
| Jan 26, 2026 |
119.22 |
| Jan 23, 2026 |
119.72 |
| Jan 22, 2026 |
120.30 |
| Jan 21, 2026 |
120.78 |
| Jan 20, 2026 |
121.20 |
| Jan 16, 2026 |
121.94 |
| Jan 15, 2026 |
122.50 |
| Jan 14, 2026 |
123.23 |
| Jan 13, 2026 |
123.78 |
| Jan 12, 2026 |
124.13 |
| Jan 9, 2026 |
124.68 |
| Jan 8, 2026 |
125.30 |
| Jan 7, 2026 |
125.91 |
| Jan 6, 2026 |
126.36 |
| Jan 5, 2026 |
126.62 |
| Jan 2, 2026 |
126.70 |
| Dec 31, 2025 |
127.03 |
| Dec 30, 2025 |
127.48 |
| Dec 29, 2025 |
127.77 |
| Dec 26, 2025 |
128.05 |
| Dec 24, 2025 |
128.37 |
| Dec 23, 2025 |
128.66 |
| Dec 22, 2025 |
129.07 |
| Dec 19, 2025 |
129.40 |
| Dec 18, 2025 |
130.02 |
| Dec 17, 2025 |
130.70 |
| Dec 16, 2025 |
131.28 |
| Dec 15, 2025 |
131.78 |
| Dec 12, 2025 |
132.45 |
| Dec 11, 2025 |
132.97 |
| Dec 10, 2025 |
133.29 |
| Dec 9, 2025 |
133.44 |
| Dec 8, 2025 |
133.46 |
| Dec 5, 2025 |
133.17 |
| Dec 4, 2025 |
132.98 |
| Dec 3, 2025 |
132.77 |
| Dec 2, 2025 |
132.62 |
| Dec 1, 2025 |
132.60 |
| Nov 28, 2025 |
132.63 |
| Nov 26, 2025 |
132.48 |
| Nov 25, 2025 |
132.29 |
| Nov 24, 2025 |
132.33 |
| Nov 21, 2025 |
132.32 |
| Nov 20, 2025 |
132.48 |
| Nov 19, 2025 |
132.71 |
| Nov 18, 2025 |
132.70 |
| Nov 17, 2025 |
132.78 |
| Nov 14, 2025 |
132.81 |
| Nov 13, 2025 |
132.38 |
| Nov 12, 2025 |
132.01 |
| Nov 11, 2025 |
131.37 |
| Nov 10, 2025 |
130.74 |
| Nov 7, 2025 |
130.11 |
| Nov 6, 2025 |
129.57 |
| Nov 5, 2025 |
129.09 |
| Nov 4, 2025 |
128.42 |
| Nov 3, 2025 |
127.84 |
| Oct 31, 2025 |
127.08 |
| Oct 30, 2025 |
126.28 |
| Oct 29, 2025 |
125.62 |
| Oct 28, 2025 |
124.87 |
| Oct 27, 2025 |
124.25 |
| Oct 24, 2025 |
123.62 |
| Oct 23, 2025 |
123.03 |
| Oct 22, 2025 |
122.52 |
| Oct 21, 2025 |
122.26 |
| Oct 20, 2025 |
121.89 |
| Oct 17, 2025 |
121.47 |
| Oct 16, 2025 |
121.10 |
| Oct 15, 2025 |
120.58 |
| Oct 14, 2025 |
120.01 |
| Oct 13, 2025 |
119.43 |
| Oct 10, 2025 |
118.62 |
| Oct 9, 2025 |
117.90 |
| Oct 8, 2025 |
116.97 |
| Oct 7, 2025 |
116.02 |
| Oct 6, 2025 |
115.26 |
| Oct 3, 2025 |
114.47 |
| Oct 2, 2025 |
113.54 |
| Oct 1, 2025 |
112.66 |
| Sep 30, 2025 |
111.92 |
| Sep 29, 2025 |
111.14 |
| Sep 26, 2025 |
110.60 |
| Sep 25, 2025 |
110.27 |
| Sep 24, 2025 |
109.89 |
| Sep 23, 2025 |
109.34 |
| Sep 22, 2025 |
108.82 |
| Sep 19, 2025 |
108.29 |
| Sep 18, 2025 |
107.76 |
| Sep 17, 2025 |
107.24 |
| Sep 16, 2025 |
106.69 |
| Sep 15, 2025 |
106.21 |
| Sep 12, 2025 |
105.80 |
| Sep 11, 2025 |
105.46 |
| Sep 10, 2025 |
104.95 |
| Sep 9, 2025 |
104.48 |
| Sep 8, 2025 |
103.77 |
| Sep 5, 2025 |
103.11 |
| Sep 4, 2025 |
102.74 |
| Sep 3, 2025 |
102.32 |
| Sep 2, 2025 |
101.83 |
| Aug 29, 2025 |
101.39 |
| Aug 28, 2025 |
100.87 |
| Aug 27, 2025 |
100.30 |
| Aug 26, 2025 |
99.78 |
| Aug 25, 2025 |
99.05 |
| Aug 22, 2025 |
98.37 |
| Aug 21, 2025 |
97.68 |
| Aug 20, 2025 |
97.00 |
| Aug 19, 2025 |
96.37 |
| Aug 18, 2025 |
95.71 |
| Aug 15, 2025 |
94.86 |
| Aug 14, 2025 |
94.03 |
| Aug 13, 2025 |
93.25 |
| Aug 12, 2025 |
92.43 |
| Aug 11, 2025 |
91.47 |
| Aug 8, 2025 |
90.48 |
| Aug 7, 2025 |
89.49 |
| Aug 6, 2025 |
88.59 |
| Aug 5, 2025 |
87.74 |
| Aug 4, 2025 |
86.92 |
| Aug 1, 2025 |
86.07 |
| Jul 31, 2025 |
85.37 |
| Jul 30, 2025 |
84.60 |
| Jul 29, 2025 |
83.71 |
| Jul 28, 2025 |
82.86 |
| Jul 25, 2025 |
81.95 |
| Jul 24, 2025 |
81.10 |
| Jul 23, 2025 |
80.21 |
| Jul 22, 2025 |
79.27 |
| Jul 21, 2025 |
78.31 |
| Jul 18, 2025 |
77.22 |
| Jul 17, 2025 |
76.00 |
| Jul 16, 2025 |
74.85 |
| Jul 15, 2025 |
73.76 |
| Jul 14, 2025 |
72.70 |
| Jul 11, 2025 |
71.69 |
| Jul 10, 2025 |
70.71 |
| Jul 9, 2025 |
69.71 |
| Jul 8, 2025 |
68.81 |
| Jul 7, 2025 |
67.95 |
| Jul 3, 2025 |
66.97 |
| Jul 2, 2025 |
65.92 |
| Jul 1, 2025 |
64.76 |
| Jun 30, 2025 |
63.74 |
| Jun 27, 2025 |
62.68 |
| Jun 26, 2025 |
61.90 |
| Jun 25, 2025 |
61.09 |
| Jun 24, 2025 |
60.31 |
| Jun 23, 2025 |
59.48 |
| Jun 20, 2025 |
58.80 |
| Jun 18, 2025 |
57.91 |
| Jun 17, 2025 |
57.05 |
| Jun 16, 2025 |
56.24 |
| Jun 13, 2025 |
55.47 |
| Jun 12, 2025 |
54.88 |
| Jun 11, 2025 |
54.24 |
| Jun 10, 2025 |
53.58 |
| Jun 9, 2025 |
52.97 |
| Jun 6, 2025 |
52.38 |
| Jun 5, 2025 |
51.77 |
| Jun 4, 2025 |
51.29 |
| Jun 3, 2025 |
50.81 |
| Jun 2, 2025 |
50.26 |
| May 30, 2025 |
49.78 |
| May 29, 2025 |
49.31 |
| May 28, 2025 |
48.83 |
| May 27, 2025 |
48.37 |
| May 23, 2025 |
47.83 |
| May 22, 2025 |
47.29 |
| May 21, 2025 |
46.77 |
| May 20, 2025 |
46.22 |
| May 19, 2025 |
45.64 |
| May 16, 2025 |
45.24 |
| May 15, 2025 |
44.90 |
| May 14, 2025 |
44.65 |
| May 13, 2025 |
44.35 |
| May 12, 2025 |
44.03 |
| May 9, 2025 |
43.89 |
| May 8, 2025 |
43.77 |
| May 7, 2025 |
43.67 |
| May 6, 2025 |
43.58 |
| May 5, 2025 |
43.61 |
| May 2, 2025 |
43.68 |
| May 1, 2025 |
43.83 |
| Apr 30, 2025 |
44.08 |
| Apr 29, 2025 |
44.31 |
| Apr 28, 2025 |
44.63 |
| Apr 25, 2025 |
44.92 |
| Apr 24, 2025 |
45.05 |
| Apr 23, 2025 |
45.16 |
| Apr 22, 2025 |
45.39 |
| Apr 21, 2025 |
45.66 |
| Apr 17, 2025 |
45.93 |
| Apr 16, 2025 |
46.19 |
| Apr 15, 2025 |
46.43 |
| Apr 14, 2025 |
46.59 |
| Apr 11, 2025 |
46.74 |
| Apr 10, 2025 |
46.93 |
| Apr 9, 2025 |
47.14 |
| Apr 8, 2025 |
47.29 |
| Apr 7, 2025 |
47.56 |
| Apr 4, 2025 |
47.87 |
| Apr 3, 2025 |
48.19 |
| Apr 2, 2025 |
48.43 |
| Apr 1, 2025 |
48.57 |
| Mar 31, 2025 |
48.69 |
| Mar 28, 2025 |
48.78 |
| Mar 27, 2025 |
48.85 |
| Mar 26, 2025 |
48.81 |
| Mar 25, 2025 |
48.71 |
| Mar 24, 2025 |
48.55 |
| Mar 21, 2025 |
48.39 |
| Mar 20, 2025 |
48.32 |
| Mar 19, 2025 |
48.30 |
| Mar 18, 2025 |
48.27 |
| Mar 17, 2025 |
48.26 |
| Mar 14, 2025 |
48.16 |
| Mar 13, 2025 |
48.14 |
| Mar 12, 2025 |
48.20 |
| Mar 11, 2025 |
48.23 |
| Mar 10, 2025 |
48.30 |
| Mar 7, 2025 |
48.33 |
| Mar 6, 2025 |
48.21 |
| Mar 5, 2025 |
48.05 |
| Mar 4, 2025 |
47.83 |
| Mar 3, 2025 |
47.74 |
| Feb 28, 2025 |
47.67 |
| Feb 27, 2025 |
47.47 |
| Feb 26, 2025 |
47.28 |
| Feb 25, 2025 |
47.06 |
| Feb 24, 2025 |
46.89 |
| Feb 21, 2025 |
46.68 |
| Feb 20, 2025 |
46.48 |
| Feb 19, 2025 |
46.14 |
| Feb 18, 2025 |
45.76 |
| Feb 14, 2025 |
45.32 |
| Feb 13, 2025 |
44.77 |
| Feb 12, 2025 |
44.24 |
| Feb 11, 2025 |
43.88 |
| Feb 10, 2025 |
43.54 |
| Feb 7, 2025 |
43.17 |
| Feb 6, 2025 |
42.78 |
| Feb 5, 2025 |
42.42 |
| Feb 4, 2025 |
42.06 |
| Feb 3, 2025 |
41.71 |
| Jan 31, 2025 |
41.38 |
| Jan 30, 2025 |
40.98 |
| Jan 29, 2025 |
40.57 |
| Jan 28, 2025 |
40.18 |
| Jan 27, 2025 |
39.86 |
| Jan 24, 2025 |
39.56 |
| Jan 23, 2025 |
39.14 |
| Jan 22, 2025 |
38.72 |
| Jan 21, 2025 |
38.32 |
| Jan 17, 2025 |
37.82 |
| Jan 16, 2025 |
37.34 |
| Jan 15, 2025 |
36.90 |
| Jan 14, 2025 |
36.46 |
| Jan 13, 2025 |
36.19 |
| Jan 10, 2025 |
35.96 |
| Jan 8, 2025 |
35.71 |
| Jan 7, 2025 |
35.44 |
| Jan 6, 2025 |
35.17 |
| Jan 3, 2025 |
34.85 |
| Jan 2, 2025 |
34.57 |
| Dec 31, 2024 |
34.32 |
| Dec 30, 2024 |
34.11 |
| Dec 27, 2024 |
33.87 |
| Dec 26, 2024 |
33.63 |
| Dec 24, 2024 |
33.36 |
| Dec 23, 2024 |
33.11 |
| Dec 20, 2024 |
32.88 |
| Dec 19, 2024 |
32.63 |
| Dec 18, 2024 |
32.40 |
| Dec 17, 2024 |
32.17 |
| Dec 16, 2024 |
31.81 |
| Dec 13, 2024 |
31.40 |
| Dec 12, 2024 |
31.04 |
| Dec 11, 2024 |
30.71 |
| Dec 10, 2024 |
30.40 |
| Dec 9, 2024 |
30.12 |
| Dec 6, 2024 |
29.81 |
| Dec 5, 2024 |
29.42 |
| Dec 4, 2024 |
29.09 |
| Dec 3, 2024 |
28.75 |
| Dec 2, 2024 |
28.43 |
| Nov 29, 2024 |
28.13 |
| Nov 27, 2024 |
27.84 |
| Nov 26, 2024 |
27.54 |
| Nov 25, 2024 |
27.27 |
| Nov 22, 2024 |
26.95 |
| Nov 21, 2024 |
26.66 |
| Nov 20, 2024 |
26.39 |
| Nov 19, 2024 |
26.09 |
| Nov 18, 2024 |
25.77 |
| Nov 15, 2024 |
25.47 |
| Nov 14, 2024 |
25.20 |
| Nov 13, 2024 |
24.95 |
| Nov 12, 2024 |
24.69 |
| Nov 11, 2024 |
24.42 |
| Nov 8, 2024 |
24.17 |
| Nov 7, 2024 |
23.96 |
| Nov 6, 2024 |
23.78 |
| Nov 5, 2024 |
23.61 |
| Nov 4, 2024 |
23.53 |
| Nov 1, 2024 |
23.46 |
| Oct 31, 2024 |
23.38 |
| Oct 30, 2024 |
23.32 |
| Oct 29, 2024 |
23.15 |
| Oct 28, 2024 |
22.99 |
| Oct 25, 2024 |
22.84 |
| Oct 24, 2024 |
22.69 |
| Oct 23, 2024 |
22.51 |
| Oct 22, 2024 |
22.35 |
| Oct 21, 2024 |
22.17 |
| Oct 18, 2024 |
21.99 |
| Oct 17, 2024 |
21.81 |
| Oct 16, 2024 |
21.62 |
| Oct 15, 2024 |
21.43 |
| Oct 14, 2024 |
21.22 |
| Oct 11, 2024 |
21.04 |
| Oct 10, 2024 |
20.92 |
| Oct 9, 2024 |
20.82 |
| Oct 8, 2024 |
20.72 |
| Oct 7, 2024 |
20.63 |
| Oct 4, 2024 |
20.58 |
| Oct 3, 2024 |
20.55 |
| Oct 2, 2024 |
20.53 |
| Oct 1, 2024 |
20.54 |
| Sep 30, 2024 |
20.56 |
| Sep 27, 2024 |
20.56 |
| Sep 26, 2024 |
20.54 |
| Sep 25, 2024 |
20.57 |
| Sep 24, 2024 |
20.62 |
| Sep 23, 2024 |
20.64 |
| Sep 20, 2024 |
20.63 |
| Sep 19, 2024 |
20.62 |
| Sep 18, 2024 |
20.61 |
| Sep 17, 2024 |
20.60 |
| Sep 16, 2024 |
20.59 |
| Sep 13, 2024 |
20.60 |
| Sep 12, 2024 |
20.61 |
| Sep 11, 2024 |
20.63 |
| Sep 10, 2024 |
20.67 |
| Sep 9, 2024 |
20.73 |
| Sep 6, 2024 |
20.79 |
| Sep 5, 2024 |
20.86 |
| Sep 4, 2024 |
20.91 |
| Sep 3, 2024 |
20.95 |
| Aug 30, 2024 |
21.01 |
| Aug 29, 2024 |
21.05 |
| Aug 28, 2024 |
21.08 |
| Aug 27, 2024 |
21.12 |
| Aug 26, 2024 |
21.14 |
| Aug 23, 2024 |
21.19 |
| Aug 22, 2024 |
21.24 |
| Aug 21, 2024 |
21.30 |
| Aug 20, 2024 |
21.37 |
| Aug 19, 2024 |
21.42 |
| Aug 16, 2024 |
21.47 |
| Aug 15, 2024 |
21.50 |
| Aug 14, 2024 |
21.53 |
| Aug 13, 2024 |
21.58 |
| Aug 12, 2024 |
21.63 |
| Aug 9, 2024 |
21.69 |
| Aug 8, 2024 |
21.76 |
| Aug 7, 2024 |
21.81 |
| Aug 6, 2024 |
21.88 |
| Aug 5, 2024 |
21.92 |
| Aug 2, 2024 |
21.99 |
| Aug 1, 2024 |
22.05 |
| Jul 31, 2024 |
22.06 |
| Jul 30, 2024 |
22.05 |
| Jul 29, 2024 |
22.00 |
| Jul 26, 2024 |
21.95 |
| Jul 25, 2024 |
21.88 |
| Jul 24, 2024 |
21.80 |
| Jul 23, 2024 |
21.69 |
| Jul 22, 2024 |
21.58 |
| Jul 19, 2024 |
21.47 |
| Jul 18, 2024 |
21.36 |
| Jul 17, 2024 |
21.26 |
| Jul 16, 2024 |
21.14 |
| Jul 15, 2024 |
21.00 |
| Jul 12, 2024 |
20.85 |
| Jul 11, 2024 |
20.73 |
| Jul 10, 2024 |
20.64 |
| Jul 9, 2024 |
20.55 |
| Jul 8, 2024 |
20.44 |
| Jul 5, 2024 |
20.35 |
| Jul 3, 2024 |
20.25 |
| Jul 2, 2024 |
20.13 |
| Jul 1, 2024 |
20.02 |
| Jun 28, 2024 |
19.90 |
| Jun 27, 2024 |
19.79 |
| Jun 26, 2024 |
19.68 |
| Jun 25, 2024 |
19.58 |
| Jun 24, 2024 |
19.50 |
| Jun 21, 2024 |
19.45 |
| Jun 20, 2024 |
19.37 |
| Jun 18, 2024 |
19.30 |
| Jun 17, 2024 |
19.24 |
| Jun 14, 2024 |
19.16 |
| Jun 13, 2024 |
19.08 |
| Jun 12, 2024 |
19.00 |
| Jun 11, 2024 |
18.91 |
| Jun 10, 2024 |
18.83 |
| Jun 7, 2024 |
18.77 |
| Jun 6, 2024 |
18.72 |
| Jun 5, 2024 |
18.65 |
| Jun 4, 2024 |
18.60 |
| Jun 3, 2024 |
18.55 |
| May 31, 2024 |
18.51 |
| May 30, 2024 |
18.46 |
| May 29, 2024 |
18.37 |
| May 28, 2024 |
18.31 |
| May 24, 2024 |
18.26 |
| May 23, 2024 |
18.21 |
| May 22, 2024 |
18.17 |
| May 21, 2024 |
18.11 |
| May 20, 2024 |
18.02 |
| May 17, 2024 |
17.95 |
| May 16, 2024 |
17.87 |
| May 15, 2024 |
17.84 |
| May 14, 2024 |
17.79 |
| May 13, 2024 |
17.76 |
| May 10, 2024 |
17.76 |
| May 9, 2024 |
17.76 |
| May 8, 2024 |
17.74 |
| May 7, 2024 |
17.70 |
| May 6, 2024 |
17.66 |
| May 3, 2024 |
17.59 |
| May 2, 2024 |
17.51 |
| May 1, 2024 |
17.43 |
| Apr 30, 2024 |
17.38 |
| Apr 29, 2024 |
17.33 |
| Apr 26, 2024 |
17.25 |
| Apr 25, 2024 |
17.16 |
| Apr 24, 2024 |
17.05 |
| Apr 23, 2024 |
16.95 |
| Apr 22, 2024 |
16.83 |
| Apr 19, 2024 |
16.71 |
| Apr 18, 2024 |
16.59 |
| Apr 17, 2024 |
16.47 |
| Apr 16, 2024 |
16.34 |
| Apr 15, 2024 |
16.21 |
| Apr 12, 2024 |
16.08 |
| Apr 11, 2024 |
15.94 |
| Apr 10, 2024 |
15.78 |
| Apr 9, 2024 |
15.64 |
| Apr 8, 2024 |
15.49 |
| Apr 5, 2024 |
15.33 |
| Apr 4, 2024 |
15.18 |
| Apr 3, 2024 |
15.03 |
| Apr 2, 2024 |
14.87 |
| Apr 1, 2024 |
14.70 |
| Mar 28, 2024 |
14.52 |
| Mar 27, 2024 |
14.33 |
| Mar 26, 2024 |
14.15 |
| Mar 25, 2024 |
13.99 |
| Mar 22, 2024 |
13.84 |
| Mar 21, 2024 |
13.71 |
| Mar 20, 2024 |
13.58 |
| Mar 19, 2024 |
13.45 |
| Mar 18, 2024 |
13.35 |
| Mar 15, 2024 |
13.22 |
| Mar 14, 2024 |
13.10 |
| Mar 13, 2024 |
12.98 |
| Mar 12, 2024 |
12.89 |
| Mar 11, 2024 |
12.83 |
| Mar 8, 2024 |
12.76 |
| Mar 7, 2024 |
12.68 |
| Mar 6, 2024 |
12.61 |
| Mar 5, 2024 |
12.54 |
| Mar 4, 2024 |
12.47 |
| Mar 1, 2024 |
12.40 |
| Feb 29, 2024 |
12.31 |
| Feb 28, 2024 |
12.22 |
| Feb 27, 2024 |
12.14 |
| Feb 26, 2024 |
12.05 |
| Feb 23, 2024 |
11.97 |
| Feb 22, 2024 |
11.92 |
| Feb 21, 2024 |
11.87 |
| Feb 20, 2024 |
11.83 |
| Feb 16, 2024 |
11.77 |
| Feb 15, 2024 |
11.70 |
| Feb 14, 2024 |
11.63 |
| Feb 13, 2024 |
11.54 |
| Feb 12, 2024 |
11.48 |
| Feb 9, 2024 |
11.42 |
| Feb 8, 2024 |
11.36 |
| Feb 7, 2024 |
11.31 |
| Feb 6, 2024 |
11.25 |
| Feb 5, 2024 |
11.20 |
| Feb 2, 2024 |
11.15 |
| Feb 1, 2024 |
11.09 |
| Jan 31, 2024 |
11.04 |
| Jan 30, 2024 |
10.98 |
| Jan 29, 2024 |
10.93 |
| Jan 26, 2024 |
10.87 |
| Jan 25, 2024 |
10.82 |
| Jan 24, 2024 |
10.77 |
| Jan 23, 2024 |
10.72 |
| Jan 22, 2024 |
10.66 |
| Jan 19, 2024 |
10.64 |
| Jan 18, 2024 |
10.62 |
| Jan 17, 2024 |
10.60 |
| Jan 16, 2024 |
10.57 |
| Jan 12, 2024 |
10.54 |
| Jan 11, 2024 |
10.50 |
| Jan 10, 2024 |
10.45 |
| Jan 9, 2024 |
10.38 |
| Jan 8, 2024 |
10.32 |
| Jan 5, 2024 |
10.25 |
| Jan 4, 2024 |
10.20 |
| Jan 3, 2024 |
10.14 |
| Jan 2, 2024 |
10.09 |
| Dec 29, 2023 |
10.02 |
| Dec 28, 2023 |
9.95 |
| Dec 27, 2023 |
9.88 |
| Dec 26, 2023 |
9.80 |
| Dec 22, 2023 |
9.73 |
| Dec 21, 2023 |
9.65 |
| Dec 20, 2023 |
9.59 |
| Dec 19, 2023 |
9.54 |
| Dec 18, 2023 |
9.47 |
| Dec 15, 2023 |
9.43 |
| Dec 14, 2023 |
9.39 |
| Dec 13, 2023 |
9.35 |
| Dec 12, 2023 |
9.30 |
| Dec 11, 2023 |
9.26 |
| Dec 8, 2023 |
9.22 |
| Dec 7, 2023 |
9.18 |
| Dec 6, 2023 |
9.14 |
| Dec 5, 2023 |
9.11 |
| Dec 4, 2023 |
9.09 |
| Dec 1, 2023 |
9.09 |
| Nov 30, 2023 |
9.10 |
| Nov 29, 2023 |
9.13 |
| Nov 28, 2023 |
9.16 |
| Nov 27, 2023 |
9.20 |
| Nov 24, 2023 |
9.25 |
| Nov 22, 2023 |
9.29 |
| Nov 21, 2023 |
9.34 |
| Nov 20, 2023 |
9.40 |
| Nov 17, 2023 |
9.45 |
| Nov 16, 2023 |
9.50 |
| Nov 15, 2023 |
9.56 |
| Nov 14, 2023 |
9.61 |
| Nov 13, 2023 |
9.65 |
| Nov 10, 2023 |
9.71 |
| Nov 9, 2023 |
9.76 |
| Nov 8, 2023 |
9.83 |
| Nov 7, 2023 |
9.88 |
| Nov 6, 2023 |
9.90 |
| Nov 3, 2023 |
9.91 |
| Nov 2, 2023 |
9.93 |
| Nov 1, 2023 |
9.95 |
| Oct 31, 2023 |
9.97 |
| Oct 30, 2023 |
10.00 |
| Oct 27, 2023 |
10.02 |
| Oct 26, 2023 |
10.05 |
| Oct 25, 2023 |
10.07 |
| Oct 24, 2023 |
10.10 |
| Oct 23, 2023 |
10.12 |
| Oct 20, 2023 |
10.15 |
| Oct 19, 2023 |
10.19 |
| Oct 18, 2023 |
10.22 |
| Oct 17, 2023 |
10.26 |
| Oct 16, 2023 |
10.29 |
| Oct 13, 2023 |
10.33 |
| Oct 12, 2023 |
10.38 |
| Oct 11, 2023 |
10.44 |
| Oct 10, 2023 |
10.51 |
| Oct 9, 2023 |
10.56 |
| Oct 6, 2023 |
10.62 |
| Oct 5, 2023 |
10.67 |
| Oct 4, 2023 |
10.73 |
| Oct 3, 2023 |
10.78 |
| Oct 2, 2023 |
10.85 |
| Sep 29, 2023 |
10.91 |
| Sep 28, 2023 |
10.97 |
| Sep 27, 2023 |
11.04 |
| Sep 26, 2023 |
11.10 |
| Sep 25, 2023 |
11.16 |
| Sep 22, 2023 |
11.21 |
| Sep 21, 2023 |
11.27 |
| Sep 20, 2023 |
11.31 |
| Sep 19, 2023 |
11.34 |
| Sep 18, 2023 |
11.36 |
| Sep 15, 2023 |
11.36 |
| Sep 14, 2023 |
11.35 |
| Sep 13, 2023 |
11.36 |
| Sep 12, 2023 |
11.36 |
| Sep 11, 2023 |
11.34 |
| Sep 8, 2023 |
11.32 |
| Sep 7, 2023 |
11.31 |
| Sep 6, 2023 |
11.30 |
| Sep 5, 2023 |
11.27 |
| Sep 1, 2023 |
11.25 |
| Aug 31, 2023 |
11.21 |
| Aug 30, 2023 |
11.19 |
| Aug 29, 2023 |
11.17 |
| Aug 28, 2023 |
11.15 |
| Aug 25, 2023 |
11.14 |
| Aug 24, 2023 |
11.13 |
| Aug 23, 2023 |
11.11 |
| Aug 22, 2023 |
11.09 |
| Aug 21, 2023 |
11.07 |
| Aug 18, 2023 |
11.05 |
| Aug 17, 2023 |
11.04 |
| Aug 16, 2023 |
11.02 |
| Aug 15, 2023 |
10.99 |
| Aug 14, 2023 |
10.97 |
| Aug 11, 2023 |
10.94 |
| Aug 10, 2023 |
10.90 |
| Aug 9, 2023 |
10.87 |
| Aug 8, 2023 |
10.83 |
| Aug 7, 2023 |
10.78 |
| Aug 4, 2023 |
10.72 |
| Aug 3, 2023 |
10.67 |
| Aug 2, 2023 |
10.61 |
| Aug 1, 2023 |
10.54 |
| Jul 31, 2023 |
10.45 |
| Jul 28, 2023 |
10.36 |
| Jul 27, 2023 |
10.27 |
| Jul 26, 2023 |
10.20 |
| Jul 25, 2023 |
10.12 |
| Jul 24, 2023 |
10.07 |
| Jul 21, 2023 |
9.99 |
| Jul 20, 2023 |
9.92 |
| Jul 19, 2023 |
9.84 |
| Jul 18, 2023 |
9.76 |
| Jul 17, 2023 |
9.67 |
| Jul 14, 2023 |
9.59 |
| Jul 13, 2023 |
9.51 |
| Jul 12, 2023 |
9.44 |
| Jul 11, 2023 |
9.38 |
| Jul 10, 2023 |
9.32 |
| Jul 7, 2023 |
9.27 |
| Jul 6, 2023 |
9.24 |
| Jul 5, 2023 |
9.22 |
| Jul 3, 2023 |
9.19 |
| Jun 30, 2023 |
9.18 |
| Jun 29, 2023 |
9.17 |
| Jun 28, 2023 |
9.17 |
| Jun 27, 2023 |
9.16 |
| Jun 26, 2023 |
9.17 |
| Jun 23, 2023 |
9.17 |
| Jun 22, 2023 |
9.18 |
| Jun 21, 2023 |
9.19 |
| Jun 20, 2023 |
9.20 |
| Jun 16, 2023 |
9.20 |
| Jun 15, 2023 |
9.19 |
| Jun 14, 2023 |
9.19 |
| Jun 13, 2023 |
9.19 |
| Jun 12, 2023 |
9.19 |
| Jun 9, 2023 |
9.19 |
| Jun 8, 2023 |
9.18 |
| Jun 7, 2023 |
9.17 |
| Jun 6, 2023 |
9.15 |
| Jun 5, 2023 |
9.14 |
| Jun 2, 2023 |
9.13 |
| Jun 1, 2023 |
9.13 |
| May 31, 2023 |
9.13 |
| May 30, 2023 |
9.13 |
| May 26, 2023 |
9.13 |
| May 25, 2023 |
9.14 |
| May 24, 2023 |
9.16 |
| May 23, 2023 |
9.17 |
| May 22, 2023 |
9.17 |
| May 19, 2023 |
9.18 |
| May 18, 2023 |
9.20 |
| May 17, 2023 |
9.22 |
| May 16, 2023 |
9.24 |
| May 15, 2023 |
9.26 |
| May 12, 2023 |
9.29 |
| May 11, 2023 |
9.31 |
| May 10, 2023 |
9.31 |
| May 9, 2023 |
9.33 |
| May 8, 2023 |
9.34 |
| May 5, 2023 |
9.35 |
| May 4, 2023 |
9.38 |
| May 3, 2023 |
9.41 |
| May 2, 2023 |
9.44 |
| May 1, 2023 |
9.48 |
| Apr 28, 2023 |
9.51 |
| Apr 27, 2023 |
9.54 |
| Apr 26, 2023 |
9.57 |
| Apr 25, 2023 |
9.59 |
| Apr 24, 2023 |
9.61 |
| Apr 21, 2023 |
9.62 |
| Apr 20, 2023 |
9.64 |
| Apr 19, 2023 |
9.65 |
| Apr 18, 2023 |
9.67 |
| Apr 17, 2023 |
9.69 |
| Apr 14, 2023 |
9.71 |
| Apr 13, 2023 |
9.73 |
| Apr 12, 2023 |
9.74 |
| Apr 11, 2023 |
9.74 |
| Apr 10, 2023 |
9.75 |
| Apr 6, 2023 |
9.74 |
| Apr 5, 2023 |
9.73 |
| Apr 4, 2023 |
9.73 |
| Apr 3, 2023 |
9.73 |
| Mar 31, 2023 |
9.73 |
| Mar 30, 2023 |
9.71 |
| Mar 29, 2023 |
9.71 |
| Mar 28, 2023 |
9.72 |
| Mar 27, 2023 |
9.73 |
| Mar 24, 2023 |
9.74 |
| Mar 23, 2023 |
9.74 |
| Mar 22, 2023 |
9.75 |
| Mar 21, 2023 |
9.74 |
| Mar 20, 2023 |
9.72 |
| Mar 17, 2023 |
9.70 |
| Mar 16, 2023 |
9.69 |
| Mar 15, 2023 |
9.66 |
| Mar 14, 2023 |
9.64 |
| Mar 13, 2023 |
9.62 |
| Mar 10, 2023 |
9.59 |
| Mar 9, 2023 |
9.57 |
| Mar 8, 2023 |
9.54 |
| Mar 7, 2023 |
9.50 |
| Mar 6, 2023 |
9.48 |
| Mar 3, 2023 |
9.45 |
| Mar 2, 2023 |
9.41 |
| Mar 1, 2023 |
9.39 |
| Feb 28, 2023 |
9.37 |
| Feb 27, 2023 |
9.35 |
| Feb 24, 2023 |
9.34 |
| Feb 23, 2023 |
9.34 |
| Feb 22, 2023 |
9.33 |
| Feb 21, 2023 |
9.32 |
| Feb 17, 2023 |
9.31 |
| Feb 16, 2023 |
9.29 |
| Feb 15, 2023 |
9.27 |
| Feb 14, 2023 |
9.26 |
| Feb 13, 2023 |
9.26 |
| Feb 10, 2023 |
9.25 |
| Feb 9, 2023 |
9.23 |
| Feb 8, 2023 |
9.22 |
| Feb 7, 2023 |
9.20 |
| Feb 6, 2023 |
9.17 |
| Feb 3, 2023 |
9.14 |
| Feb 2, 2023 |
9.11 |
| Feb 1, 2023 |
9.07 |
| Jan 31, 2023 |
9.04 |
| Jan 30, 2023 |
9.02 |
| Jan 27, 2023 |
9.02 |
| Jan 26, 2023 |
9.00 |
| Jan 25, 2023 |
9.02 |
| Jan 24, 2023 |
9.01 |
| Jan 23, 2023 |
8.98 |
| Jan 20, 2023 |
8.98 |
| Jan 19, 2023 |
9.03 |
| Jan 18, 2023 |
9.10 |
| Jan 17, 2023 |
9.16 |
| Jan 13, 2023 |
9.20 |
| Jan 12, 2023 |
9.25 |
| Jan 11, 2023 |
9.30 |
| Jan 10, 2023 |
9.36 |
| Jan 9, 2023 |
9.41 |
| Jan 6, 2023 |
9.46 |
| Jan 5, 2023 |
9.51 |
| Jan 4, 2023 |
9.55 |
| Jan 3, 2023 |
9.59 |
| Dec 30, 2022 |
9.62 |
| Dec 29, 2022 |
9.66 |
| Dec 28, 2022 |
9.71 |
| Dec 27, 2022 |
9.76 |
| Dec 23, 2022 |
9.80 |
| Dec 22, 2022 |
9.86 |
| Dec 21, 2022 |
9.91 |
| Dec 20, 2022 |
9.95 |
| Dec 19, 2022 |
10.00 |
| Dec 16, 2022 |
10.05 |
| Dec 15, 2022 |
10.11 |
| Dec 14, 2022 |
10.15 |
| Dec 13, 2022 |
10.18 |
| Dec 12, 2022 |
10.20 |
| Dec 9, 2022 |
10.21 |
| Dec 8, 2022 |
10.22 |
| Dec 7, 2022 |
10.23 |
| Dec 6, 2022 |
10.23 |
| Dec 5, 2022 |
10.23 |
| Dec 2, 2022 |
10.23 |
| Dec 1, 2022 |
10.22 |
| Nov 30, 2022 |
10.22 |
| Nov 29, 2022 |
10.23 |
| Nov 28, 2022 |
10.25 |
| Nov 25, 2022 |
10.27 |
| Nov 23, 2022 |
10.31 |
| Nov 22, 2022 |
10.33 |
| Nov 21, 2022 |
10.36 |
| Nov 18, 2022 |
10.40 |
| Nov 17, 2022 |
10.43 |
| Nov 16, 2022 |
10.44 |
| Nov 15, 2022 |
10.45 |
| Nov 14, 2022 |
10.44 |
| Nov 11, 2022 |
10.44 |
| Nov 10, 2022 |
10.42 |
| Nov 9, 2022 |
10.43 |
| Nov 8, 2022 |
10.45 |
| Nov 7, 2022 |
10.44 |
| Nov 4, 2022 |
10.39 |
| Nov 3, 2022 |
10.34 |
| Nov 2, 2022 |
10.28 |
| Nov 1, 2022 |
10.24 |
| Oct 31, 2022 |
10.18 |
| Oct 28, 2022 |
10.13 |
| Oct 27, 2022 |
10.10 |
| Oct 26, 2022 |
10.09 |
| Oct 25, 2022 |
10.09 |
| Oct 24, 2022 |
10.09 |
| Oct 21, 2022 |
10.10 |
| Oct 20, 2022 |
10.11 |
| Oct 19, 2022 |
10.13 |
| Oct 18, 2022 |
10.13 |
| Oct 17, 2022 |
10.13 |
| Oct 14, 2022 |
10.13 |
| Oct 13, 2022 |
10.15 |
| Oct 12, 2022 |
10.15 |
| Oct 11, 2022 |
10.12 |
| Oct 10, 2022 |
10.09 |
| Oct 7, 2022 |
10.06 |
| Oct 6, 2022 |
10.03 |
| Oct 5, 2022 |
9.98 |
| Oct 4, 2022 |
9.94 |
| Oct 3, 2022 |
9.90 |
| Sep 30, 2022 |
9.88 |
| Sep 29, 2022 |
9.86 |
| Sep 28, 2022 |
9.86 |
| Sep 27, 2022 |
9.84 |
| Sep 26, 2022 |
9.82 |
| Sep 23, 2022 |
9.80 |
| Sep 22, 2022 |
9.78 |
| Sep 21, 2022 |
9.75 |
| Sep 20, 2022 |
9.72 |
| Sep 19, 2022 |
9.69 |
| Sep 16, 2022 |
9.66 |
| Sep 15, 2022 |
9.64 |
| Sep 14, 2022 |
9.59 |
| Sep 13, 2022 |
9.54 |
| Sep 12, 2022 |
9.49 |
| Sep 9, 2022 |
9.44 |
| Sep 8, 2022 |
9.40 |
| Sep 7, 2022 |
9.37 |
| Sep 6, 2022 |
9.36 |
| Sep 2, 2022 |
9.32 |
| Sep 1, 2022 |
9.29 |
| Aug 31, 2022 |
9.25 |
| Aug 30, 2022 |
9.21 |
| Aug 29, 2022 |
9.17 |
| Aug 26, 2022 |
9.12 |
| Aug 25, 2022 |
9.07 |
| Aug 24, 2022 |
9.02 |
| Aug 23, 2022 |
8.98 |
| Aug 22, 2022 |
8.95 |
| Aug 19, 2022 |
8.93 |
| Aug 18, 2022 |
8.91 |
| Aug 17, 2022 |
8.88 |
| Aug 16, 2022 |
8.86 |
| Aug 15, 2022 |
8.82 |
| Aug 12, 2022 |
8.80 |
| Aug 11, 2022 |
8.76 |
| Aug 10, 2022 |
8.76 |
| Aug 9, 2022 |
8.75 |
| Aug 8, 2022 |
8.73 |
| Aug 5, 2022 |
8.71 |
| Aug 4, 2022 |
8.68 |
| Aug 3, 2022 |
8.66 |
| Aug 2, 2022 |
8.66 |
| Aug 1, 2022 |
8.68 |
| Jul 29, 2022 |
8.69 |
| Jul 28, 2022 |
8.71 |
| Jul 27, 2022 |
8.73 |
| Jul 26, 2022 |
8.77 |
| Jul 25, 2022 |
8.77 |
| Jul 22, 2022 |
8.76 |
| Jul 21, 2022 |
8.76 |
| Jul 20, 2022 |
8.76 |
| Jul 19, 2022 |
8.78 |
| Jul 18, 2022 |
8.81 |
| Jul 15, 2022 |
8.85 |
| Jul 14, 2022 |
8.89 |
| Jul 13, 2022 |
8.93 |
| Jul 12, 2022 |
8.96 |
| Jul 11, 2022 |
8.99 |
| Jul 8, 2022 |
9.02 |
| Jul 7, 2022 |
9.04 |
| Jul 6, 2022 |
9.07 |
| Jul 5, 2022 |
9.10 |
| Jul 1, 2022 |
9.14 |
| Jun 30, 2022 |
9.19 |
| Jun 29, 2022 |
9.26 |
| Jun 28, 2022 |
9.31 |
| Jun 27, 2022 |
9.36 |
| Jun 24, 2022 |
9.41 |
| Jun 23, 2022 |
9.48 |
| Jun 22, 2022 |
9.55 |
| Jun 21, 2022 |
9.62 |
| Jun 17, 2022 |
9.71 |
| Jun 16, 2022 |
9.82 |
| Jun 15, 2022 |
9.94 |
| Jun 14, 2022 |
10.08 |
| Jun 13, 2022 |
10.20 |
| Jun 10, 2022 |
10.33 |
| Jun 9, 2022 |
10.46 |
| Jun 8, 2022 |
10.62 |
| Jun 7, 2022 |
10.71 |
| Jun 6, 2022 |
10.78 |
| Jun 3, 2022 |
10.86 |
| Jun 2, 2022 |
10.94 |
| Jun 1, 2022 |
11.01 |
| May 31, 2022 |
11.09 |
| May 27, 2022 |
11.15 |
| May 26, 2022 |
11.22 |
| May 25, 2022 |
11.29 |
| May 24, 2022 |
11.32 |
| May 23, 2022 |
11.35 |
| May 20, 2022 |
11.37 |
| May 19, 2022 |
11.41 |
| May 18, 2022 |
11.45 |
| May 17, 2022 |
11.50 |
| May 16, 2022 |
11.52 |
| May 13, 2022 |
11.54 |
| May 12, 2022 |
11.55 |
| May 11, 2022 |
11.61 |
| May 10, 2022 |
11.68 |
| May 9, 2022 |
11.74 |
| May 6, 2022 |
11.78 |
| May 5, 2022 |
11.81 |
| May 4, 2022 |
11.81 |
| May 3, 2022 |
11.82 |
| May 2, 2022 |
11.86 |
| Apr 29, 2022 |
11.89 |
| Apr 28, 2022 |
11.97 |
| Apr 27, 2022 |
12.04 |
| Apr 26, 2022 |
12.11 |
| Apr 25, 2022 |
12.18 |
| Apr 22, 2022 |
12.24 |
| Apr 21, 2022 |
12.32 |
| Apr 20, 2022 |
12.38 |
| Apr 19, 2022 |
12.44 |
| Apr 18, 2022 |
12.51 |
| Apr 14, 2022 |
12.57 |
| Apr 13, 2022 |
12.63 |
| Apr 12, 2022 |
12.68 |
| Apr 11, 2022 |
12.74 |
| Apr 8, 2022 |
12.76 |
| Apr 7, 2022 |
12.77 |
| Apr 6, 2022 |
12.78 |
| Apr 5, 2022 |
12.79 |
| Apr 4, 2022 |
12.79 |
| Apr 1, 2022 |
12.77 |
| Mar 31, 2022 |
12.78 |
| Mar 30, 2022 |
12.79 |
| Mar 29, 2022 |
12.78 |
| Mar 28, 2022 |
12.77 |
| Mar 25, 2022 |
12.82 |
| Mar 24, 2022 |
12.90 |
| Mar 23, 2022 |
12.96 |
| Mar 22, 2022 |
13.01 |
| Mar 21, 2022 |
13.06 |
| Mar 18, 2022 |
13.11 |
| Mar 17, 2022 |
13.17 |
| Mar 16, 2022 |
13.25 |
| Mar 15, 2022 |
13.36 |
| Mar 14, 2022 |
13.49 |
| Mar 11, 2022 |
13.64 |
| Mar 10, 2022 |
13.77 |
| Mar 9, 2022 |
13.87 |
| Mar 8, 2022 |
13.99 |
| Mar 7, 2022 |
14.14 |
| Mar 4, 2022 |
14.28 |
| Mar 3, 2022 |
14.44 |
| Mar 2, 2022 |
14.57 |
| Mar 1, 2022 |
14.72 |
| Feb 28, 2022 |
14.85 |
| Feb 25, 2022 |
15.00 |
| Feb 24, 2022 |
15.15 |
| Feb 23, 2022 |
15.31 |
| Feb 22, 2022 |
15.50 |
| Feb 18, 2022 |
15.71 |
| Feb 17, 2022 |
15.95 |
| Feb 16, 2022 |
16.16 |
| Feb 15, 2022 |
16.33 |
| Feb 14, 2022 |
16.48 |
| Feb 11, 2022 |
16.70 |
| Feb 10, 2022 |
16.91 |
| Feb 9, 2022 |
17.16 |
| Feb 8, 2022 |
17.42 |
| Feb 7, 2022 |
17.71 |
| Feb 4, 2022 |
18.00 |
| Feb 3, 2022 |
18.25 |
| Feb 2, 2022 |
18.52 |
| Feb 1, 2022 |
18.82 |
| Jan 31, 2022 |
19.14 |
| Jan 28, 2022 |
19.51 |
| Jan 27, 2022 |
19.93 |
| Jan 26, 2022 |
20.40 |
| Jan 25, 2022 |
20.86 |
| Jan 24, 2022 |
21.28 |
| Jan 21, 2022 |
21.71 |
| Jan 20, 2022 |
22.18 |
| Jan 19, 2022 |
22.67 |
| Jan 18, 2022 |
23.13 |
| Jan 14, 2022 |
23.58 |
| Jan 13, 2022 |
24.02 |
| Jan 12, 2022 |
24.41 |
| Jan 11, 2022 |
24.79 |
| Jan 10, 2022 |
25.16 |
| Jan 7, 2022 |
25.55 |
| Jan 6, 2022 |
25.95 |
| Jan 5, 2022 |
26.42 |
| Jan 4, 2022 |
26.89 |
| Jan 3, 2022 |
27.33 |
| Dec 31, 2021 |
27.79 |
| Dec 30, 2021 |
28.27 |
| Dec 29, 2021 |
28.74 |
| Dec 28, 2021 |
29.21 |
| Dec 27, 2021 |
29.68 |
| Dec 23, 2021 |
30.13 |
| Dec 22, 2021 |
30.56 |
| Dec 21, 2021 |
31.01 |
| Dec 20, 2021 |
31.47 |
| Dec 17, 2021 |
31.94 |
| Dec 16, 2021 |
32.40 |
| Dec 15, 2021 |
32.88 |
| Dec 14, 2021 |
33.33 |
| Dec 13, 2021 |
33.76 |
| Dec 10, 2021 |
34.21 |
| Dec 9, 2021 |
34.65 |
| Dec 8, 2021 |
35.07 |
| Dec 7, 2021 |
35.49 |
| Dec 6, 2021 |
35.93 |
| Dec 3, 2021 |
36.39 |
| Dec 2, 2021 |
36.88 |
| Dec 1, 2021 |
37.33 |
| Nov 30, 2021 |
37.70 |
| Nov 29, 2021 |
37.99 |
| Nov 26, 2021 |
38.30 |
| Nov 24, 2021 |
38.58 |
| Nov 23, 2021 |
38.86 |
| Nov 22, 2021 |
39.10 |
| Nov 19, 2021 |
39.36 |
| Nov 18, 2021 |
39.60 |
| Nov 17, 2021 |
39.82 |
| Nov 16, 2021 |
39.96 |
| Nov 15, 2021 |
40.13 |
| Nov 12, 2021 |
40.29 |
| Nov 11, 2021 |
40.48 |
| Nov 10, 2021 |
40.69 |
| Nov 9, 2021 |
40.88 |
| Nov 8, 2021 |
41.02 |
| Nov 5, 2021 |
41.20 |
| Nov 4, 2021 |
41.40 |
| Nov 3, 2021 |
41.64 |
| Nov 2, 2021 |
41.88 |
| Nov 1, 2021 |
42.09 |
| Oct 29, 2021 |
42.25 |
| Oct 28, 2021 |
42.44 |
| Oct 27, 2021 |
42.73 |
| Oct 26, 2021 |
42.95 |
| Oct 25, 2021 |
43.10 |
| Oct 22, 2021 |
43.34 |
| Oct 21, 2021 |
43.51 |
| Oct 20, 2021 |
43.70 |
| Oct 19, 2021 |
43.95 |
| Oct 18, 2021 |
44.25 |
| Oct 15, 2021 |
44.54 |
| Oct 14, 2021 |
44.73 |
| Oct 13, 2021 |
45.32 |
| Oct 12, 2021 |
45.45 |
| Oct 11, 2021 |
45.39 |
| Oct 8, 2021 |
45.25 |
| Oct 7, 2021 |
45.12 |
