Goldman Sachs (GS) DMA 50 (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
917.46 |
| May 29, 2026 |
912.68 |
| May 28, 2026 |
908.28 |
| May 27, 2026 |
904.25 |
| May 26, 2026 |
900.22 |
| May 22, 2026 |
895.99 |
| May 21, 2026 |
891.80 |
| May 20, 2026 |
888.54 |
| May 19, 2026 |
885.57 |
| May 18, 2026 |
883.67 |
| May 15, 2026 |
881.20 |
| May 14, 2026 |
878.94 |
| May 13, 2026 |
876.90 |
| May 12, 2026 |
875.05 |
| May 11, 2026 |
873.36 |
| May 8, 2026 |
871.66 |
| May 7, 2026 |
871.51 |
| May 6, 2026 |
871.42 |
| May 5, 2026 |
870.72 |
| May 4, 2026 |
870.18 |
| May 1, 2026 |
870.56 |
| Apr 30, 2026 |
870.42 |
| Apr 29, 2026 |
870.62 |
| Apr 28, 2026 |
870.83 |
| Apr 27, 2026 |
870.40 |
| Apr 24, 2026 |
869.74 |
| Apr 23, 2026 |
870.09 |
| Apr 22, 2026 |
870.44 |
| Apr 21, 2026 |
870.62 |
| Apr 20, 2026 |
870.66 |
| Apr 17, 2026 |
869.64 |
| Apr 16, 2026 |
869.38 |
| Apr 15, 2026 |
870.16 |
| Apr 14, 2026 |
871.10 |
| Apr 13, 2026 |
871.62 |
| Apr 10, 2026 |
872.60 |
| Apr 9, 2026 |
873.18 |
| Apr 8, 2026 |
873.70 |
| Apr 7, 2026 |
874.22 |
| Apr 6, 2026 |
875.32 |
| Apr 2, 2026 |
877.09 |
| Apr 1, 2026 |
878.89 |
| Mar 31, 2026 |
880.55 |
| Mar 30, 2026 |
882.87 |
| Mar 27, 2026 |
886.24 |
| Mar 26, 2026 |
888.84 |
| Mar 25, 2026 |
891.15 |
| Mar 24, 2026 |
893.30 |
| Mar 23, 2026 |
895.36 |
| Mar 20, 2026 |
897.44 |
| Mar 19, 2026 |
899.99 |
| Mar 18, 2026 |
902.91 |
| Mar 17, 2026 |
905.76 |
| Mar 16, 2026 |
907.91 |
| Mar 13, 2026 |
909.59 |
| Mar 12, 2026 |
911.64 |
| Mar 11, 2026 |
913.73 |
| Mar 10, 2026 |
915.40 |
| Mar 9, 2026 |
916.94 |
| Mar 6, 2026 |
918.33 |
| Mar 5, 2026 |
919.88 |
| Mar 4, 2026 |
921.04 |
| Mar 3, 2026 |
921.22 |
| Mar 2, 2026 |
921.42 |
| Feb 27, 2026 |
921.77 |
| Feb 26, 2026 |
922.37 |
| Feb 25, 2026 |
921.55 |
| Feb 24, 2026 |
921.34 |
| Feb 23, 2026 |
921.08 |
| Feb 20, 2026 |
920.77 |
| Feb 19, 2026 |
919.65 |
| Feb 18, 2026 |
918.41 |
| Feb 17, 2026 |
916.49 |
| Feb 13, 2026 |
914.91 |
| Feb 12, 2026 |
913.11 |
| Feb 11, 2026 |
911.23 |
| Feb 10, 2026 |
908.86 |
| Feb 9, 2026 |
906.20 |
| Feb 6, 2026 |
903.38 |
| Feb 5, 2026 |
900.62 |
| Feb 4, 2026 |
898.29 |
| Feb 3, 2026 |
895.50 |
| Feb 2, 2026 |
892.44 |
| Jan 30, 2026 |
889.03 |
| Jan 29, 2026 |
885.84 |
| Jan 28, 2026 |
882.85 |
| Jan 27, 2026 |
880.23 |
| Jan 26, 2026 |
878.41 |
| Jan 23, 2026 |
875.98 |
| Jan 22, 2026 |
873.55 |
| Jan 21, 2026 |
870.18 |
| Jan 20, 2026 |
866.87 |
| Jan 16, 2026 |
863.87 |
| Jan 15, 2026 |
860.44 |
| Jan 14, 2026 |
856.64 |
| Jan 13, 2026 |
853.77 |
| Jan 12, 2026 |
850.81 |
| Jan 9, 2026 |
847.48 |
| Jan 8, 2026 |
844.54 |
| Jan 7, 2026 |
841.65 |
| Jan 6, 2026 |
838.50 |
| Jan 5, 2026 |
834.41 |
| Jan 2, 2026 |
830.33 |
| Dec 31, 2025 |
827.23 |
| Dec 30, 2025 |
824.91 |
| Dec 29, 2025 |
822.24 |
| Dec 26, 2025 |
819.56 |
| Dec 24, 2025 |
816.78 |
| Dec 23, 2025 |
813.98 |
| Dec 22, 2025 |
811.68 |
| Dec 19, 2025 |
808.98 |
| Dec 18, 2025 |
806.71 |
| Dec 17, 2025 |
804.72 |
| Dec 16, 2025 |
803.06 |
| Dec 15, 2025 |
801.42 |
| Dec 12, 2025 |
799.42 |
| Dec 11, 2025 |
797.25 |
| Dec 10, 2025 |
794.74 |
| Dec 9, 2025 |
792.89 |
| Dec 8, 2025 |
791.44 |
| Dec 5, 2025 |
790.15 |
| Dec 4, 2025 |
788.96 |
| Dec 3, 2025 |
788.05 |
| Dec 2, 2025 |
787.44 |
| Dec 1, 2025 |
787.25 |
| Nov 28, 2025 |
787.13 |
| Nov 26, 2025 |
786.70 |
| Nov 25, 2025 |
786.26 |
| Nov 24, 2025 |
785.93 |
| Nov 21, 2025 |
785.85 |
| Nov 20, 2025 |
785.97 |
| Nov 19, 2025 |
786.19 |
| Nov 18, 2025 |
785.86 |
| Nov 17, 2025 |
785.61 |
| Nov 14, 2025 |
784.94 |
| Nov 13, 2025 |
783.89 |
| Nov 12, 2025 |
782.75 |
| Nov 11, 2025 |
780.58 |
| Nov 10, 2025 |
779.00 |
| Nov 7, 2025 |
777.96 |
| Nov 6, 2025 |
777.25 |
| Nov 5, 2025 |
776.50 |
| Nov 4, 2025 |
775.61 |
| Nov 3, 2025 |
774.57 |
| Oct 31, 2025 |
773.70 |
| Oct 30, 2025 |
772.23 |
| Oct 29, 2025 |
770.84 |
| Oct 28, 2025 |
769.61 |
| Oct 27, 2025 |
768.39 |
| Oct 24, 2025 |
767.20 |
| Oct 23, 2025 |
766.47 |
| Oct 22, 2025 |
766.34 |
| Oct 21, 2025 |
766.32 |
| Oct 20, 2025 |
765.53 |
| Oct 17, 2025 |
764.68 |
| Oct 16, 2025 |
764.06 |
| Oct 15, 2025 |
763.40 |
| Oct 14, 2025 |
762.46 |
| Oct 13, 2025 |
761.56 |
| Oct 10, 2025 |
760.02 |
| Oct 9, 2025 |
759.20 |
| Oct 8, 2025 |
758.22 |
| Oct 7, 2025 |
757.33 |
| Oct 6, 2025 |
756.01 |
| Oct 3, 2025 |
754.65 |
| Oct 2, 2025 |
753.24 |
| Oct 1, 2025 |
752.00 |
| Sep 30, 2025 |
750.30 |
| Sep 29, 2025 |
748.49 |
| Sep 26, 2025 |
746.57 |
| Sep 25, 2025 |
744.64 |
| Sep 24, 2025 |
742.92 |
| Sep 23, 2025 |
741.12 |
| Sep 22, 2025 |
739.26 |
| Sep 19, 2025 |
737.25 |
| Sep 18, 2025 |
735.33 |
| Sep 17, 2025 |
733.18 |
| Sep 16, 2025 |
731.24 |
| Sep 15, 2025 |
729.75 |
| Sep 12, 2025 |
728.48 |
| Sep 11, 2025 |
727.20 |
| Sep 10, 2025 |
725.64 |
| Sep 9, 2025 |
724.40 |
| Sep 8, 2025 |
722.94 |
| Sep 5, 2025 |
721.84 |
| Sep 4, 2025 |
720.48 |
| Sep 3, 2025 |
718.74 |
| Sep 2, 2025 |
717.07 |
| Aug 29, 2025 |
715.27 |
| Aug 28, 2025 |
713.07 |
| Aug 27, 2025 |
710.53 |
| Aug 26, 2025 |
708.10 |
| Aug 25, 2025 |
705.39 |
| Aug 22, 2025 |
703.12 |
| Aug 21, 2025 |
700.76 |
| Aug 20, 2025 |
698.74 |
| Aug 19, 2025 |
696.60 |
| Aug 18, 2025 |
694.45 |
| Aug 15, 2025 |
691.95 |
| Aug 14, 2025 |
689.32 |
| Aug 13, 2025 |
686.45 |
| Aug 12, 2025 |
683.53 |
| Aug 11, 2025 |
680.67 |
| Aug 8, 2025 |
678.38 |
| Aug 7, 2025 |
676.13 |
| Aug 6, 2025 |
674.05 |
| Aug 5, 2025 |
671.52 |
| Aug 4, 2025 |
669.07 |
| Aug 1, 2025 |
666.42 |
| Jul 31, 2025 |
664.36 |
| Jul 30, 2025 |
662.13 |
| Jul 29, 2025 |
659.90 |
| Jul 28, 2025 |
657.58 |
| Jul 25, 2025 |
655.33 |
| Jul 24, 2025 |
652.83 |
| Jul 23, 2025 |
650.27 |
| Jul 22, 2025 |
647.27 |
| Jul 21, 2025 |
644.57 |
| Jul 18, 2025 |
641.49 |
| Jul 17, 2025 |
638.31 |
| Jul 16, 2025 |
635.39 |
| Jul 15, 2025 |
632.53 |
| Jul 14, 2025 |
629.56 |
| Jul 11, 2025 |
626.24 |
| Jul 10, 2025 |
623.12 |
| Jul 9, 2025 |
619.87 |
| Jul 8, 2025 |
616.83 |
| Jul 7, 2025 |
613.80 |
| Jul 3, 2025 |
610.16 |
| Jul 2, 2025 |
606.09 |
| Jul 1, 2025 |
601.80 |
| Jun 30, 2025 |
597.86 |
| Jun 27, 2025 |
593.69 |
| Jun 26, 2025 |
590.03 |
| Jun 25, 2025 |
586.36 |
| Jun 24, 2025 |
582.86 |
| Jun 23, 2025 |
579.41 |
| Jun 20, 2025 |
576.81 |
| Jun 18, 2025 |
573.24 |
| Jun 17, 2025 |
569.84 |
| Jun 16, 2025 |
566.77 |
| Jun 13, 2025 |
564.43 |
| Jun 12, 2025 |
563.42 |
| Jun 11, 2025 |
561.89 |
| Jun 10, 2025 |
560.33 |
| Jun 9, 2025 |
558.90 |
| Jun 6, 2025 |
557.81 |
| Jun 5, 2025 |
557.01 |
| Jun 4, 2025 |
556.61 |
| Jun 3, 2025 |
556.22 |
| Jun 2, 2025 |
555.45 |
| May 30, 2025 |
554.73 |
| May 29, 2025 |
553.87 |
| May 28, 2025 |
552.81 |
| May 27, 2025 |
551.66 |
| May 23, 2025 |
550.18 |
| May 22, 2025 |
548.70 |
| May 21, 2025 |
547.45 |
| May 20, 2025 |
546.21 |
| May 19, 2025 |
544.71 |
| May 16, 2025 |
543.66 |
| May 15, 2025 |
542.64 |
| May 14, 2025 |
542.18 |
| May 13, 2025 |
541.57 |
| May 12, 2025 |
541.60 |
| May 9, 2025 |
542.22 |
| May 8, 2025 |
543.04 |
| May 7, 2025 |
544.08 |
| May 6, 2025 |
545.34 |
| May 5, 2025 |
546.87 |
| May 2, 2025 |
548.19 |
| May 1, 2025 |
549.72 |
| Apr 30, 2025 |
552.00 |
| Apr 29, 2025 |
554.50 |
| Apr 28, 2025 |
556.73 |
| Apr 25, 2025 |
558.78 |
| Apr 24, 2025 |
560.86 |
| Apr 23, 2025 |
562.90 |
| Apr 22, 2025 |
565.32 |
| Apr 21, 2025 |
568.04 |
| Apr 17, 2025 |
571.18 |
| Apr 16, 2025 |
573.90 |
| Apr 15, 2025 |
576.60 |
| Apr 14, 2025 |
579.09 |
| Apr 11, 2025 |
581.82 |
| Apr 10, 2025 |
584.84 |
| Apr 9, 2025 |
587.80 |
| Apr 8, 2025 |
590.21 |
| Apr 7, 2025 |
593.64 |
| Apr 4, 2025 |
597.06 |
| Apr 3, 2025 |
600.44 |
| Apr 2, 2025 |
602.87 |
| Apr 1, 2025 |
604.30 |
| Mar 31, 2025 |
605.85 |
| Mar 28, 2025 |
607.18 |
| Mar 27, 2025 |
608.44 |
| Mar 26, 2025 |
608.69 |
| Mar 25, 2025 |
608.47 |
| Mar 24, 2025 |
607.95 |
| Mar 21, 2025 |
607.95 |
| Mar 20, 2025 |
608.25 |
| Mar 19, 2025 |
608.67 |
| Mar 18, 2025 |
609.12 |
| Mar 17, 2025 |
609.59 |
| Mar 14, 2025 |
610.01 |
| Mar 13, 2025 |
610.65 |
| Mar 12, 2025 |
611.68 |
| Mar 11, 2025 |
612.59 |
| Mar 10, 2025 |
613.62 |
| Mar 7, 2025 |
614.40 |
| Mar 6, 2025 |
614.53 |
| Mar 5, 2025 |
614.26 |
| Mar 4, 2025 |
613.40 |
| Mar 3, 2025 |
613.27 |
| Feb 28, 2025 |
612.89 |
| Feb 27, 2025 |
612.16 |
| Feb 26, 2025 |
611.83 |
| Feb 25, 2025 |
611.32 |
| Feb 24, 2025 |
610.73 |
| Feb 21, 2025 |
610.09 |
| Feb 20, 2025 |
609.57 |
| Feb 19, 2025 |
608.66 |
| Feb 18, 2025 |
607.27 |
| Feb 14, 2025 |
605.87 |
| Feb 13, 2025 |
604.69 |
| Feb 12, 2025 |
603.88 |
| Feb 11, 2025 |
603.01 |
| Feb 10, 2025 |
602.18 |
| Feb 7, 2025 |
601.23 |
| Feb 6, 2025 |
600.16 |
| Feb 5, 2025 |
598.92 |
| Feb 4, 2025 |
597.65 |
| Feb 3, 2025 |
596.60 |
| Jan 31, 2025 |
595.71 |
| Jan 30, 2025 |
594.77 |
| Jan 29, 2025 |
593.63 |
| Jan 28, 2025 |
592.77 |
| Jan 27, 2025 |
591.86 |
| Jan 24, 2025 |
591.24 |
| Jan 23, 2025 |
590.29 |
| Jan 22, 2025 |
589.14 |
| Jan 21, 2025 |
588.41 |
| Jan 17, 2025 |
586.25 |
| Jan 16, 2025 |
583.96 |
| Jan 15, 2025 |
582.09 |
| Jan 14, 2025 |
580.33 |
| Jan 13, 2025 |
579.39 |
| Jan 10, 2025 |
578.61 |
| Jan 8, 2025 |
577.88 |
| Jan 7, 2025 |
576.53 |
| Jan 6, 2025 |
575.42 |
| Jan 3, 2025 |
574.10 |
| Jan 2, 2025 |
572.86 |
| Dec 31, 2024 |
571.72 |
| Dec 30, 2024 |
570.84 |
| Dec 27, 2024 |
569.95 |
| Dec 26, 2024 |
569.02 |
| Dec 24, 2024 |
567.84 |
| Dec 23, 2024 |
566.64 |
| Dec 20, 2024 |
565.55 |
| Dec 19, 2024 |
564.30 |
| Dec 18, 2024 |
563.33 |
| Dec 17, 2024 |
562.25 |
| Dec 16, 2024 |
560.65 |
| Dec 13, 2024 |
558.83 |
| Dec 12, 2024 |
556.84 |
| Dec 11, 2024 |
554.85 |
| Dec 10, 2024 |
552.80 |
| Dec 9, 2024 |
551.00 |
| Dec 6, 2024 |
549.09 |
| Dec 5, 2024 |
547.04 |
| Dec 4, 2024 |
544.92 |
| Dec 3, 2024 |
542.91 |
| Dec 2, 2024 |
540.82 |
| Nov 29, 2024 |
538.75 |
| Nov 27, 2024 |
536.66 |
| Nov 26, 2024 |
534.24 |
| Nov 25, 2024 |
531.84 |
| Nov 22, 2024 |
529.48 |
| Nov 21, 2024 |
527.00 |
| Nov 20, 2024 |
524.56 |
| Nov 19, 2024 |
522.35 |
| Nov 18, 2024 |
520.06 |
| Nov 15, 2024 |
518.07 |
| Nov 14, 2024 |
515.79 |
| Nov 13, 2024 |
513.78 |
| Nov 12, 2024 |
511.71 |
| Nov 11, 2024 |
509.61 |
| Nov 8, 2024 |
507.76 |
| Nov 7, 2024 |
506.18 |
| Nov 6, 2024 |
504.60 |
| Nov 5, 2024 |
502.83 |
| Nov 4, 2024 |
502.45 |
| Nov 1, 2024 |
502.41 |
| Oct 31, 2024 |
501.97 |
| Oct 30, 2024 |
501.55 |
| Oct 29, 2024 |
501.01 |
| Oct 28, 2024 |
500.61 |
| Oct 25, 2024 |
500.23 |
| Oct 24, 2024 |
499.96 |
| Oct 23, 2024 |
499.44 |
| Oct 22, 2024 |
498.94 |
| Oct 21, 2024 |
498.28 |
| Oct 18, 2024 |
497.73 |
| Oct 17, 2024 |
496.87 |
| Oct 16, 2024 |
495.75 |
| Oct 15, 2024 |
494.56 |
| Oct 14, 2024 |
493.29 |
| Oct 11, 2024 |
492.25 |
| Oct 10, 2024 |
491.93 |
| Oct 9, 2024 |
492.04 |
| Oct 8, 2024 |
492.04 |
| Oct 7, 2024 |
491.97 |
| Oct 4, 2024 |
492.06 |
| Oct 3, 2024 |
491.99 |
| Oct 2, 2024 |
492.00 |
| Oct 1, 2024 |
492.00 |
| Sep 30, 2024 |
491.94 |
| Sep 27, 2024 |
491.74 |
| Sep 26, 2024 |
491.49 |
| Sep 25, 2024 |
491.60 |
| Sep 24, 2024 |
491.83 |
| Sep 23, 2024 |
491.72 |
| Sep 20, 2024 |
491.37 |
| Sep 19, 2024 |
490.98 |
| Sep 18, 2024 |
490.48 |
| Sep 17, 2024 |
490.25 |
| Sep 16, 2024 |
489.84 |
| Sep 13, 2024 |
489.43 |
| Sep 12, 2024 |
489.21 |
| Sep 11, 2024 |
489.04 |
| Sep 10, 2024 |
488.89 |
| Sep 9, 2024 |
488.59 |
| Sep 6, 2024 |
487.74 |
| Sep 5, 2024 |
487.27 |
| Sep 4, 2024 |
486.65 |
| Sep 3, 2024 |
486.08 |
| Aug 30, 2024 |
485.34 |
| Aug 29, 2024 |
484.29 |
| Aug 28, 2024 |
483.24 |
| Aug 27, 2024 |
482.18 |
| Aug 26, 2024 |
480.96 |
| Aug 23, 2024 |
479.73 |
| Aug 22, 2024 |
478.52 |
| Aug 21, 2024 |
477.45 |
| Aug 20, 2024 |
476.59 |
| Aug 19, 2024 |
475.74 |
| Aug 16, 2024 |
474.81 |
| Aug 15, 2024 |
473.96 |
| Aug 14, 2024 |
473.08 |
| Aug 13, 2024 |
472.21 |
| Aug 12, 2024 |
471.50 |
| Aug 9, 2024 |
470.80 |
| Aug 8, 2024 |
470.13 |
| Aug 7, 2024 |
469.61 |
| Aug 6, 2024 |
469.38 |
| Aug 5, 2024 |
469.14 |
| Aug 2, 2024 |
469.20 |
| Aug 1, 2024 |
469.20 |
| Jul 31, 2024 |
468.45 |
| Jul 30, 2024 |
467.63 |
| Jul 29, 2024 |
466.81 |
| Jul 26, 2024 |
466.27 |
| Jul 25, 2024 |
465.46 |
| Jul 24, 2024 |
464.70 |
| Jul 23, 2024 |
464.06 |
| Jul 22, 2024 |
463.33 |
| Jul 19, 2024 |
462.53 |
| Jul 18, 2024 |
461.70 |
| Jul 17, 2024 |
460.85 |
| Jul 16, 2024 |
459.57 |
| Jul 15, 2024 |
458.16 |
| Jul 12, 2024 |
456.86 |
| Jul 11, 2024 |
455.79 |
| Jul 10, 2024 |
454.83 |
| Jul 9, 2024 |
453.80 |
| Jul 8, 2024 |
452.74 |
| Jul 5, 2024 |
451.91 |
| Jul 3, 2024 |
451.09 |
| Jul 2, 2024 |
450.08 |
| Jul 1, 2024 |
448.85 |
| Jun 28, 2024 |
447.64 |
| Jun 27, 2024 |
446.67 |
| Jun 26, 2024 |
445.69 |
| Jun 25, 2024 |
444.59 |
| Jun 24, 2024 |
443.23 |
| Jun 21, 2024 |
441.94 |
| Jun 20, 2024 |
440.95 |
| Jun 18, 2024 |
440.00 |
| Jun 17, 2024 |
439.07 |
| Jun 14, 2024 |
438.22 |
| Jun 13, 2024 |
437.42 |
| Jun 12, 2024 |
436.77 |
| Jun 11, 2024 |
436.00 |
| Jun 10, 2024 |
435.39 |
| Jun 7, 2024 |
434.67 |
| Jun 6, 2024 |
433.88 |
| Jun 5, 2024 |
432.84 |
| Jun 4, 2024 |
431.70 |
| Jun 3, 2024 |
430.73 |
| May 31, 2024 |
429.91 |
| May 30, 2024 |
428.71 |
| May 29, 2024 |
427.48 |
| May 28, 2024 |
426.02 |
| May 24, 2024 |
424.57 |
| May 23, 2024 |
423.12 |
| May 22, 2024 |
421.80 |
| May 21, 2024 |
420.32 |
| May 20, 2024 |
418.63 |
| May 17, 2024 |
417.11 |
| May 16, 2024 |
415.53 |
| May 15, 2024 |
414.03 |
| May 14, 2024 |
412.52 |
| May 13, 2024 |
411.20 |
| May 10, 2024 |
409.89 |
| May 9, 2024 |
408.58 |
| May 8, 2024 |
407.33 |
| May 7, 2024 |
406.21 |
| May 6, 2024 |
405.13 |
| May 3, 2024 |
404.08 |
| May 2, 2024 |
403.13 |
| May 1, 2024 |
402.24 |
| Apr 30, 2024 |
401.39 |
| Apr 29, 2024 |
400.55 |
| Apr 26, 2024 |
399.64 |
| Apr 25, 2024 |
398.65 |
| Apr 24, 2024 |
397.82 |
| Apr 23, 2024 |
397.21 |
| Apr 22, 2024 |
396.42 |
| Apr 19, 2024 |
395.77 |
| Apr 18, 2024 |
395.43 |
| Apr 17, 2024 |
395.06 |
| Apr 16, 2024 |
394.65 |
| Apr 15, 2024 |
394.47 |
| Apr 12, 2024 |
394.13 |
| Apr 11, 2024 |
394.02 |
| Apr 10, 2024 |
393.80 |
| Apr 9, 2024 |
393.40 |
| Apr 8, 2024 |
392.74 |
| Apr 5, 2024 |
392.19 |
| Apr 4, 2024 |
391.61 |
| Apr 3, 2024 |
391.10 |
| Apr 2, 2024 |
390.54 |
| Apr 1, 2024 |
389.98 |
| Mar 28, 2024 |
389.25 |
| Mar 27, 2024 |
388.44 |
| Mar 26, 2024 |
387.74 |
| Mar 25, 2024 |
387.18 |
| Mar 22, 2024 |
386.67 |
| Mar 21, 2024 |
386.17 |
| Mar 20, 2024 |
385.58 |
| Mar 19, 2024 |
385.42 |
| Mar 18, 2024 |
385.38 |
| Mar 15, 2024 |
385.35 |
| Mar 14, 2024 |
385.24 |
| Mar 13, 2024 |
385.24 |
| Mar 12, 2024 |
385.10 |
| Mar 11, 2024 |
385.07 |
| Mar 8, 2024 |
385.04 |
| Mar 7, 2024 |
384.93 |
| Mar 6, 2024 |
384.77 |
| Mar 5, 2024 |
384.59 |
| Mar 4, 2024 |
384.32 |
| Mar 1, 2024 |
384.13 |
| Feb 29, 2024 |
383.89 |
| Feb 28, 2024 |
383.72 |
| Feb 27, 2024 |
383.53 |
| Feb 26, 2024 |
382.97 |
| Feb 23, 2024 |
382.22 |
| Feb 22, 2024 |
381.43 |
| Feb 21, 2024 |
380.64 |
| Feb 20, 2024 |
379.76 |
| Feb 16, 2024 |
378.91 |
| Feb 15, 2024 |
378.06 |
| Feb 14, 2024 |
377.34 |
| Feb 13, 2024 |
376.75 |
| Feb 12, 2024 |
376.00 |
| Feb 9, 2024 |
374.95 |
| Feb 8, 2024 |
374.02 |
| Feb 7, 2024 |
373.08 |
| Feb 6, 2024 |
372.13 |
| Feb 5, 2024 |
371.20 |
| Feb 2, 2024 |
370.24 |
| Feb 1, 2024 |
369.27 |
| Jan 31, 2024 |
368.38 |
| Jan 30, 2024 |
367.43 |
| Jan 29, 2024 |
366.44 |
| Jan 26, 2024 |
365.61 |
| Jan 25, 2024 |
364.59 |
| Jan 24, 2024 |
363.45 |
| Jan 23, 2024 |
362.27 |
| Jan 22, 2024 |
361.15 |
| Jan 19, 2024 |
359.91 |
| Jan 18, 2024 |
358.74 |
| Jan 17, 2024 |
357.76 |
| Jan 16, 2024 |
356.49 |
| Jan 12, 2024 |
355.02 |
| Jan 11, 2024 |
353.54 |
| Jan 10, 2024 |
351.96 |
| Jan 9, 2024 |
350.12 |
| Jan 8, 2024 |
348.39 |
| Jan 5, 2024 |
346.54 |
| Jan 4, 2024 |
344.80 |
| Jan 3, 2024 |
343.12 |
| Jan 2, 2024 |
341.49 |
| Dec 29, 2023 |
339.71 |
| Dec 28, 2023 |
338.03 |
| Dec 27, 2023 |
336.49 |
| Dec 26, 2023 |
335.09 |
| Dec 22, 2023 |
333.64 |
| Dec 21, 2023 |
332.23 |
| Dec 20, 2023 |
330.88 |
| Dec 19, 2023 |
329.62 |
| Dec 18, 2023 |
328.22 |
| Dec 15, 2023 |
326.95 |
| Dec 14, 2023 |
325.55 |
| Dec 13, 2023 |
324.05 |
| Dec 12, 2023 |
322.92 |
| Dec 11, 2023 |
322.23 |
| Dec 8, 2023 |
321.67 |
| Dec 7, 2023 |
321.16 |
| Dec 6, 2023 |
320.70 |
| Dec 5, 2023 |
320.34 |
| Dec 4, 2023 |
320.08 |
| Dec 1, 2023 |
319.65 |
| Nov 30, 2023 |
319.29 |
| Nov 29, 2023 |
319.19 |
| Nov 28, 2023 |
319.22 |
| Nov 27, 2023 |
319.34 |
| Nov 24, 2023 |
319.43 |
| Nov 22, 2023 |
319.54 |
| Nov 21, 2023 |
319.47 |
| Nov 20, 2023 |
319.39 |
| Nov 17, 2023 |
319.09 |
| Nov 16, 2023 |
318.82 |
| Nov 15, 2023 |
318.52 |
| Nov 14, 2023 |
318.20 |
| Nov 13, 2023 |
317.90 |
| Nov 10, 2023 |
317.91 |
| Nov 9, 2023 |
317.95 |
| Nov 8, 2023 |
318.11 |
| Nov 7, 2023 |
318.27 |
| Nov 6, 2023 |
318.31 |
| Nov 3, 2023 |
318.23 |
| Nov 2, 2023 |
318.08 |
| Nov 1, 2023 |
318.25 |
| Oct 31, 2023 |
318.48 |
| Oct 30, 2023 |
318.85 |
| Oct 27, 2023 |
319.33 |
| Oct 26, 2023 |
320.08 |
| Oct 25, 2023 |
320.73 |
| Oct 24, 2023 |
321.44 |
| Oct 23, 2023 |
322.21 |
| Oct 20, 2023 |
323.04 |
| Oct 19, 2023 |
323.84 |
| Oct 18, 2023 |
324.71 |
| Oct 17, 2023 |
325.64 |
| Oct 16, 2023 |
326.56 |
| Oct 13, 2023 |
327.34 |
| Oct 12, 2023 |
328.22 |
| Oct 11, 2023 |
329.04 |
| Oct 10, 2023 |
329.94 |
| Oct 9, 2023 |
330.76 |
| Oct 6, 2023 |
331.57 |
| Oct 5, 2023 |
332.41 |
| Oct 4, 2023 |
333.35 |
| Oct 3, 2023 |
334.28 |
| Oct 2, 2023 |
335.33 |
| Sep 29, 2023 |
336.00 |
| Sep 28, 2023 |
336.55 |
| Sep 27, 2023 |
336.85 |
| Sep 26, 2023 |
337.16 |
| Sep 25, 2023 |
337.23 |
| Sep 22, 2023 |
337.17 |
| Sep 21, 2023 |
337.19 |
| Sep 20, 2023 |
337.11 |
| Sep 19, 2023 |
336.80 |
| Sep 18, 2023 |
336.29 |
| Sep 15, 2023 |
335.73 |
| Sep 14, 2023 |
335.13 |
| Sep 13, 2023 |
334.64 |
| Sep 12, 2023 |
334.48 |
| Sep 11, 2023 |
334.31 |
| Sep 8, 2023 |
334.28 |
| Sep 7, 2023 |
334.04 |
| Sep 6, 2023 |
333.87 |
| Sep 5, 2023 |
333.70 |
| Sep 1, 2023 |
333.52 |
| Aug 31, 2023 |
333.36 |
| Aug 30, 2023 |
333.31 |
| Aug 29, 2023 |
333.35 |
| Aug 28, 2023 |
333.46 |
| Aug 25, 2023 |
333.74 |
| Aug 24, 2023 |
334.10 |
| Aug 23, 2023 |
334.56 |
| Aug 22, 2023 |
334.90 |
| Aug 21, 2023 |
335.24 |
| Aug 18, 2023 |
335.51 |
| Aug 17, 2023 |
335.73 |
| Aug 16, 2023 |
335.71 |
| Aug 15, 2023 |
335.57 |
| Aug 14, 2023 |
335.40 |
| Aug 11, 2023 |
334.97 |
| Aug 10, 2023 |
334.63 |
| Aug 9, 2023 |
334.44 |
| Aug 8, 2023 |
334.23 |
| Aug 7, 2023 |
333.74 |
| Aug 4, 2023 |
333.03 |
| Aug 3, 2023 |
332.43 |
| Aug 2, 2023 |
331.87 |
| Aug 1, 2023 |
331.37 |
| Jul 31, 2023 |
330.81 |
| Jul 28, 2023 |
330.29 |
| Jul 27, 2023 |
329.64 |
| Jul 26, 2023 |
328.99 |
| Jul 25, 2023 |
328.23 |
| Jul 24, 2023 |
327.55 |
| Jul 21, 2023 |
326.83 |
| Jul 20, 2023 |
326.28 |
| Jul 19, 2023 |
325.80 |
| Jul 18, 2023 |
325.52 |
| Jul 17, 2023 |
325.20 |
| Jul 14, 2023 |
325.23 |
| Jul 13, 2023 |
325.38 |
| Jul 12, 2023 |
325.61 |
| Jul 11, 2023 |
325.96 |
| Jul 10, 2023 |
326.37 |
| Jul 7, 2023 |
326.77 |
| Jul 6, 2023 |
327.26 |
| Jul 5, 2023 |
327.88 |
| Jul 3, 2023 |
328.31 |
| Jun 30, 2023 |
328.55 |
| Jun 29, 2023 |
328.84 |
| Jun 28, 2023 |
329.05 |
| Jun 27, 2023 |
329.58 |
| Jun 26, 2023 |
330.04 |
| Jun 23, 2023 |
330.44 |
| Jun 22, 2023 |
330.75 |
| Jun 21, 2023 |
330.91 |
| Jun 20, 2023 |
330.90 |
| Jun 16, 2023 |
330.74 |
| Jun 15, 2023 |
330.40 |
| Jun 14, 2023 |
330.06 |
| Jun 13, 2023 |
329.82 |
| Jun 12, 2023 |
329.51 |
| Jun 9, 2023 |
329.15 |
| Jun 8, 2023 |
328.84 |
| Jun 7, 2023 |
328.50 |
| Jun 6, 2023 |
328.16 |
| Jun 5, 2023 |
327.87 |
| Jun 2, 2023 |
327.73 |
| Jun 1, 2023 |
327.53 |
| May 31, 2023 |
327.55 |
| May 30, 2023 |
327.26 |
| May 26, 2023 |
326.72 |
| May 25, 2023 |
326.38 |
| May 24, 2023 |
326.15 |
| May 23, 2023 |
326.19 |
| May 22, 2023 |
326.03 |
| May 19, 2023 |
326.09 |
| May 18, 2023 |
326.40 |
| May 17, 2023 |
326.80 |
| May 16, 2023 |
327.12 |
| May 15, 2023 |
327.84 |
| May 12, 2023 |
328.54 |
| May 11, 2023 |
329.13 |
| May 10, 2023 |
329.64 |
| May 9, 2023 |
330.23 |
| May 8, 2023 |
331.04 |
| May 5, 2023 |
331.79 |
| May 4, 2023 |
332.52 |
| May 3, 2023 |
333.31 |
| May 2, 2023 |
333.96 |
| May 1, 2023 |
334.66 |
| Apr 28, 2023 |
335.26 |
| Apr 27, 2023 |
335.87 |
| Apr 26, 2023 |
336.48 |
| Apr 25, 2023 |
337.23 |
| Apr 24, 2023 |
337.86 |
| Apr 21, 2023 |
338.34 |
| Apr 20, 2023 |
339.01 |
| Apr 19, 2023 |
339.73 |
| Apr 18, 2023 |
340.40 |
| Apr 17, 2023 |
341.13 |
| Apr 14, 2023 |
341.72 |
| Apr 13, 2023 |
342.30 |
| Apr 12, 2023 |
342.97 |
| Apr 11, 2023 |
343.51 |
| Apr 10, 2023 |
344.04 |
| Apr 6, 2023 |
344.64 |
| Apr 5, 2023 |
345.19 |
| Apr 4, 2023 |
345.72 |
| Apr 3, 2023 |
346.25 |
| Mar 31, 2023 |
346.56 |
| Mar 30, 2023 |
347.03 |
| Mar 29, 2023 |
347.59 |
| Mar 28, 2023 |
348.17 |
| Mar 27, 2023 |
349.29 |
| Mar 24, 2023 |
350.31 |
| Mar 23, 2023 |
351.35 |
| Mar 22, 2023 |
352.20 |
| Mar 21, 2023 |
352.99 |
| Mar 20, 2023 |
353.60 |
| Mar 17, 2023 |
354.29 |
| Mar 16, 2023 |
355.17 |
| Mar 15, 2023 |
355.80 |
| Mar 14, 2023 |
356.42 |
| Mar 13, 2023 |
356.84 |
| Mar 10, 2023 |
357.35 |
| Mar 9, 2023 |
357.64 |
| Mar 8, 2023 |
357.71 |
| Mar 7, 2023 |
357.63 |
| Mar 6, 2023 |
357.71 |
| Mar 3, 2023 |
357.46 |
| Mar 2, 2023 |
357.21 |
| Mar 1, 2023 |
357.16 |
| Feb 28, 2023 |
357.23 |
| Feb 27, 2023 |
357.40 |
| Feb 24, 2023 |
357.47 |
| Feb 23, 2023 |
357.45 |
| Feb 22, 2023 |
357.37 |
| Feb 21, 2023 |
357.31 |
| Feb 17, 2023 |
357.29 |
| Feb 16, 2023 |
357.17 |
| Feb 15, 2023 |
357.20 |
| Feb 14, 2023 |
357.33 |
| Feb 13, 2023 |
357.57 |
| Feb 10, 2023 |
357.81 |
| Feb 9, 2023 |
358.06 |
| Feb 8, 2023 |
358.34 |
| Feb 7, 2023 |
358.62 |
| Feb 6, 2023 |
358.86 |
| Feb 3, 2023 |
359.12 |
| Feb 2, 2023 |
359.32 |
| Feb 1, 2023 |
359.52 |
| Jan 31, 2023 |
359.80 |
| Jan 30, 2023 |
360.13 |
| Jan 27, 2023 |
360.64 |
| Jan 26, 2023 |
361.21 |
| Jan 25, 2023 |
361.82 |
| Jan 24, 2023 |
362.39 |
| Jan 23, 2023 |
362.66 |
| Jan 20, 2023 |
362.96 |
| Jan 19, 2023 |
363.37 |
| Jan 18, 2023 |
363.52 |
| Jan 17, 2023 |
363.51 |
| Jan 13, 2023 |
363.51 |
| Jan 12, 2023 |
363.00 |
| Jan 11, 2023 |
362.49 |
| Jan 10, 2023 |
362.04 |
| Jan 9, 2023 |
361.64 |
| Jan 6, 2023 |
361.29 |
| Jan 5, 2023 |
360.98 |
| Jan 4, 2023 |
360.68 |
| Jan 3, 2023 |
360.22 |
| Dec 30, 2022 |
359.52 |
| Dec 29, 2022 |
358.88 |
| Dec 28, 2022 |
358.29 |
| Dec 27, 2022 |
357.61 |
| Dec 23, 2022 |
356.77 |
| Dec 22, 2022 |
356.00 |
| Dec 21, 2022 |
354.99 |
| Dec 20, 2022 |
353.88 |
| Dec 19, 2022 |
353.00 |
| Dec 16, 2022 |
352.13 |
| Dec 15, 2022 |
351.29 |
| Dec 14, 2022 |
350.48 |
| Dec 13, 2022 |
349.57 |
| Dec 12, 2022 |
348.17 |
| Dec 9, 2022 |
346.77 |
| Dec 8, 2022 |
345.51 |
| Dec 7, 2022 |
344.37 |
| Dec 6, 2022 |
343.00 |
| Dec 5, 2022 |
341.63 |
| Dec 2, 2022 |
340.24 |
| Dec 1, 2022 |
338.88 |
| Nov 30, 2022 |
337.62 |
| Nov 29, 2022 |
336.36 |
| Nov 28, 2022 |
335.26 |
| Nov 25, 2022 |
334.14 |
| Nov 23, 2022 |
333.00 |
| Nov 22, 2022 |
331.82 |
| Nov 21, 2022 |
330.71 |
| Nov 18, 2022 |
329.95 |
| Nov 17, 2022 |
329.17 |
| Nov 16, 2022 |
328.28 |
| Nov 15, 2022 |
327.25 |
| Nov 14, 2022 |
326.12 |
| Nov 11, 2022 |
325.10 |
| Nov 10, 2022 |
324.07 |
| Nov 9, 2022 |
323.16 |
| Nov 8, 2022 |
322.59 |
| Nov 7, 2022 |
321.99 |
| Nov 4, 2022 |
321.46 |
| Nov 3, 2022 |
321.24 |
| Nov 2, 2022 |
321.10 |
| Nov 1, 2022 |
320.91 |
| Oct 31, 2022 |
320.78 |
| Oct 28, 2022 |
320.88 |
| Oct 27, 2022 |
321.13 |
| Oct 26, 2022 |
321.46 |
| Oct 25, 2022 |
321.85 |
| Oct 24, 2022 |
322.32 |
| Oct 21, 2022 |
322.82 |
| Oct 20, 2022 |
323.35 |
| Oct 19, 2022 |
324.09 |
| Oct 18, 2022 |
324.59 |
| Oct 17, 2022 |
325.01 |
| Oct 14, 2022 |
325.57 |
| Oct 13, 2022 |
326.20 |
| Oct 12, 2022 |
326.73 |
| Oct 11, 2022 |
327.38 |
| Oct 10, 2022 |
328.13 |
| Oct 7, 2022 |
328.79 |
| Oct 6, 2022 |
329.35 |
| Oct 5, 2022 |
329.75 |
| Oct 4, 2022 |
329.94 |
| Oct 3, 2022 |
330.13 |
| Sep 30, 2022 |
330.62 |
| Sep 29, 2022 |
331.29 |
| Sep 28, 2022 |
331.80 |
| Sep 27, 2022 |
332.14 |
| Sep 26, 2022 |
332.34 |
| Sep 23, 2022 |
332.33 |
| Sep 22, 2022 |
331.92 |
| Sep 21, 2022 |
331.46 |
| Sep 20, 2022 |
330.90 |
| Sep 19, 2022 |
330.30 |
| Sep 16, 2022 |
329.65 |
| Sep 15, 2022 |
329.10 |
| Sep 14, 2022 |
328.34 |
| Sep 13, 2022 |
327.74 |
| Sep 12, 2022 |
327.16 |
| Sep 9, 2022 |
326.25 |
| Sep 8, 2022 |
325.51 |
| Sep 7, 2022 |
324.79 |
| Sep 6, 2022 |
324.20 |
| Sep 2, 2022 |
323.72 |
| Sep 1, 2022 |
322.82 |
| Aug 31, 2022 |
321.84 |
| Aug 30, 2022 |
320.88 |
| Aug 29, 2022 |
319.80 |
| Aug 26, 2022 |
318.83 |
| Aug 25, 2022 |
317.90 |
| Aug 24, 2022 |
316.62 |
| Aug 23, 2022 |
315.45 |
| Aug 22, 2022 |
314.38 |
| Aug 19, 2022 |
313.62 |
| Aug 18, 2022 |
312.93 |
| Aug 17, 2022 |
312.27 |
| Aug 16, 2022 |
311.60 |
| Aug 15, 2022 |
310.88 |
| Aug 12, 2022 |
310.25 |
| Aug 11, 2022 |
309.61 |
| Aug 10, 2022 |
309.11 |
| Aug 9, 2022 |
308.72 |
| Aug 8, 2022 |
308.46 |
| Aug 5, 2022 |
308.07 |
| Aug 4, 2022 |
307.65 |
| Aug 3, 2022 |
307.35 |
| Aug 2, 2022 |
306.82 |
| Aug 1, 2022 |
306.43 |
| Jul 29, 2022 |
305.92 |
| Jul 28, 2022 |
305.51 |
| Jul 27, 2022 |
305.00 |
| Jul 26, 2022 |
304.65 |
| Jul 25, 2022 |
304.27 |
| Jul 22, 2022 |
303.81 |
| Jul 21, 2022 |
303.44 |
| Jul 20, 2022 |
303.08 |
| Jul 19, 2022 |
302.91 |
| Jul 18, 2022 |
302.81 |
| Jul 15, 2022 |
303.27 |
| Jul 14, 2022 |
303.69 |
| Jul 13, 2022 |
304.26 |
| Jul 12, 2022 |
304.57 |
| Jul 11, 2022 |
305.09 |
| Jul 8, 2022 |
305.49 |
| Jul 7, 2022 |
305.82 |
| Jul 6, 2022 |
306.28 |
| Jul 5, 2022 |
306.80 |
| Jul 1, 2022 |
307.54 |
| Jun 30, 2022 |
308.38 |
| Jun 29, 2022 |
309.16 |
| Jun 28, 2022 |
309.69 |
| Jun 27, 2022 |
310.13 |
| Jun 24, 2022 |
310.55 |
| Jun 23, 2022 |
310.89 |
| Jun 22, 2022 |
311.59 |
| Jun 21, 2022 |
312.32 |
| Jun 17, 2022 |
312.91 |
| Jun 16, 2022 |
313.64 |
| Jun 15, 2022 |
314.42 |
| Jun 14, 2022 |
315.18 |
| Jun 13, 2022 |
316.14 |
| Jun 10, 2022 |
317.07 |
| Jun 9, 2022 |
318.04 |
| Jun 8, 2022 |
318.75 |
| Jun 7, 2022 |
319.16 |
| Jun 6, 2022 |
319.48 |
| Jun 3, 2022 |
319.80 |
| Jun 2, 2022 |
320.14 |
| Jun 1, 2022 |
320.51 |
| May 31, 2022 |
320.85 |
| May 27, 2022 |
321.23 |
| May 26, 2022 |
321.52 |
| May 25, 2022 |
321.86 |
| May 24, 2022 |
322.15 |
| May 23, 2022 |
322.37 |
| May 20, 2022 |
322.58 |
| May 19, 2022 |
323.04 |
| May 18, 2022 |
323.55 |
| May 17, 2022 |
323.84 |
| May 16, 2022 |
324.02 |
| May 13, 2022 |
324.54 |
| May 12, 2022 |
325.07 |
| May 11, 2022 |
325.81 |
| May 10, 2022 |
326.34 |
| May 9, 2022 |
327.07 |
| May 6, 2022 |
327.89 |
| May 5, 2022 |
328.44 |
| May 4, 2022 |
329.00 |
| May 3, 2022 |
329.40 |
| May 2, 2022 |
330.03 |
| Apr 29, 2022 |
330.80 |
| Apr 28, 2022 |
331.89 |
| Apr 27, 2022 |
332.80 |
| Apr 26, 2022 |
333.74 |
| Apr 25, 2022 |
334.74 |
| Apr 22, 2022 |
335.73 |
| Apr 21, 2022 |
336.82 |
| Apr 20, 2022 |
337.54 |
| Apr 19, 2022 |
338.08 |
| Apr 18, 2022 |
338.71 |
| Apr 14, 2022 |
339.29 |
| Apr 13, 2022 |
340.12 |
| Apr 12, 2022 |
340.96 |
| Apr 11, 2022 |
341.66 |
| Apr 8, 2022 |
342.18 |
| Apr 7, 2022 |
342.58 |
| Apr 6, 2022 |
343.15 |
| Apr 5, 2022 |
343.65 |
| Apr 4, 2022 |
344.04 |
| Apr 1, 2022 |
344.36 |
| Mar 31, 2022 |
344.71 |
| Mar 30, 2022 |
345.06 |
| Mar 29, 2022 |
345.43 |
| Mar 28, 2022 |
346.26 |
| Mar 25, 2022 |
347.37 |
| Mar 24, 2022 |
348.43 |
| Mar 23, 2022 |
349.76 |
| Mar 22, 2022 |
351.03 |
| Mar 21, 2022 |
352.12 |
| Mar 18, 2022 |
353.28 |
| Mar 17, 2022 |
354.35 |
| Mar 16, 2022 |
355.63 |
| Mar 15, 2022 |
356.72 |
| Mar 14, 2022 |
357.79 |
| Mar 11, 2022 |
359.00 |
| Mar 10, 2022 |
360.19 |
| Mar 9, 2022 |
361.34 |
| Mar 8, 2022 |
362.43 |
| Mar 7, 2022 |
363.70 |
| Mar 4, 2022 |
364.91 |
| Mar 3, 2022 |
365.92 |
| Mar 2, 2022 |
366.69 |
| Mar 1, 2022 |
367.60 |
| Feb 28, 2022 |
368.98 |
| Feb 25, 2022 |
369.95 |
| Feb 24, 2022 |
370.73 |
| Feb 23, 2022 |
371.62 |
| Feb 22, 2022 |
372.61 |
| Feb 18, 2022 |
373.66 |
| Feb 17, 2022 |
374.68 |
| Feb 16, 2022 |
375.70 |
| Feb 15, 2022 |
376.29 |
| Feb 14, 2022 |
376.66 |
| Feb 11, 2022 |
377.21 |
| Feb 10, 2022 |
377.48 |
| Feb 9, 2022 |
377.69 |
| Feb 8, 2022 |
377.93 |
| Feb 7, 2022 |
378.31 |
| Feb 4, 2022 |
378.93 |
| Feb 3, 2022 |
379.71 |
| Feb 2, 2022 |
380.45 |
| Feb 1, 2022 |
380.94 |
| Jan 31, 2022 |
381.49 |
| Jan 28, 2022 |
382.23 |
| Jan 27, 2022 |
383.35 |
| Jan 26, 2022 |
384.62 |
| Jan 25, 2022 |
385.87 |
| Jan 24, 2022 |
387.08 |
| Jan 21, 2022 |
388.20 |
| Jan 20, 2022 |
389.43 |
| Jan 19, 2022 |
390.63 |
| Jan 18, 2022 |
391.83 |
| Jan 14, 2022 |
392.90 |
| Jan 13, 2022 |
393.64 |
| Jan 12, 2022 |
394.30 |
| Jan 11, 2022 |
394.83 |
| Jan 10, 2022 |
395.03 |
| Jan 7, 2022 |
395.35 |
| Jan 6, 2022 |
395.62 |
| Jan 5, 2022 |
396.03 |
| Jan 4, 2022 |
396.35 |
| Jan 3, 2022 |
396.49 |
| Dec 31, 2021 |
396.73 |
| Dec 30, 2021 |
397.24 |
| Dec 29, 2021 |
397.77 |
| Dec 28, 2021 |
398.32 |
| Dec 27, 2021 |
398.69 |
| Dec 23, 2021 |
398.76 |
| Dec 22, 2021 |
398.78 |
| Dec 21, 2021 |
398.87 |
| Dec 20, 2021 |
398.96 |
| Dec 17, 2021 |
399.39 |
| Dec 16, 2021 |
399.56 |
| Dec 15, 2021 |
399.38 |
| Dec 14, 2021 |
399.30 |
| Dec 13, 2021 |
399.00 |
| Dec 10, 2021 |
398.91 |
| Dec 9, 2021 |
398.65 |
| Dec 8, 2021 |
398.42 |
| Dec 7, 2021 |
398.26 |
| Dec 6, 2021 |
398.25 |
| Dec 3, 2021 |
398.29 |
| Dec 2, 2021 |
398.47 |
| Dec 1, 2021 |
398.43 |
| Nov 30, 2021 |
398.41 |
| Nov 29, 2021 |
398.36 |
| Nov 26, 2021 |
398.45 |
| Nov 24, 2021 |
398.60 |
| Nov 23, 2021 |
398.66 |
| Nov 22, 2021 |
398.60 |
| Nov 19, 2021 |
398.86 |
| Nov 18, 2021 |
399.19 |
| Nov 17, 2021 |
399.45 |
| Nov 16, 2021 |
399.72 |
| Nov 15, 2021 |
399.86 |
| Nov 12, 2021 |
399.99 |
| Nov 11, 2021 |
400.19 |
| Nov 10, 2021 |
400.41 |
| Nov 9, 2021 |
400.70 |
| Nov 8, 2021 |
400.87 |
| Nov 5, 2021 |
401.09 |
| Nov 4, 2021 |
401.20 |
| Nov 3, 2021 |
401.30 |
| Nov 2, 2021 |
401.11 |
| Nov 1, 2021 |
400.67 |
| Oct 29, 2021 |
400.25 |
| Oct 28, 2021 |
399.85 |
| Oct 27, 2021 |
399.53 |
| Oct 26, 2021 |
399.41 |
| Oct 25, 2021 |
399.23 |
| Oct 22, 2021 |
399.15 |
| Oct 21, 2021 |
399.16 |
| Oct 20, 2021 |
399.29 |
| Oct 19, 2021 |
399.29 |
| Oct 18, 2021 |
399.04 |
| Oct 15, 2021 |
398.73 |
| Oct 14, 2021 |
398.29 |
| Oct 13, 2021 |
398.03 |
| Oct 12, 2021 |
397.91 |
| Oct 11, 2021 |
397.74 |
| Oct 8, 2021 |
397.53 |
| Oct 7, 2021 |
397.23 |
| Oct 6, 2021 |
396.90 |
| Oct 5, 2021 |
396.64 |
| Oct 4, 2021 |
396.44 |
| Oct 1, 2021 |
396.43 |
| Sep 30, 2021 |
396.29 |
| Sep 29, 2021 |
396.20 |
| Sep 28, 2021 |
395.80 |
| Sep 27, 2021 |
395.10 |
| Sep 24, 2021 |
394.40 |
| Sep 23, 2021 |
394.05 |
| Sep 22, 2021 |
393.70 |
| Sep 21, 2021 |
393.51 |
| Sep 20, 2021 |
393.60 |
| Sep 17, 2021 |
393.48 |
| Sep 16, 2021 |
392.83 |
| Sep 15, 2021 |
392.25 |
| Sep 14, 2021 |
391.60 |
| Sep 13, 2021 |
391.01 |
| Sep 10, 2021 |
390.33 |
| Sep 9, 2021 |
389.85 |
| Sep 8, 2021 |
389.21 |
| Sep 7, 2021 |
388.48 |
| Sep 3, 2021 |
387.65 |
| Sep 2, 2021 |
386.80 |
| Sep 1, 2021 |
385.73 |
| Aug 31, 2021 |
384.61 |
| Aug 30, 2021 |
383.49 |
| Aug 27, 2021 |
382.20 |
| Aug 26, 2021 |
381.03 |
| Aug 25, 2021 |
380.20 |
| Aug 24, 2021 |
379.37 |
| Aug 23, 2021 |
378.65 |
| Aug 20, 2021 |
378.19 |
| Aug 19, 2021 |
377.75 |
| Aug 18, 2021 |
377.53 |
| Aug 17, 2021 |
377.25 |
| Aug 16, 2021 |
376.91 |
| Aug 13, 2021 |
376.58 |
| Aug 12, 2021 |
376.13 |
| Aug 11, 2021 |
375.50 |
| Aug 10, 2021 |
374.87 |
| Aug 9, 2021 |
374.16 |
| Aug 6, 2021 |
373.59 |
| Aug 5, 2021 |
372.98 |
| Aug 4, 2021 |
372.58 |
| Aug 3, 2021 |
372.39 |
| Aug 2, 2021 |
372.11 |
| Jul 30, 2021 |
371.74 |
| Jul 29, 2021 |
371.41 |
| Jul 28, 2021 |
371.15 |
| Jul 27, 2021 |
371.05 |
| Jul 26, 2021 |
370.93 |
| Jul 23, 2021 |
370.59 |
| Jul 22, 2021 |
370.19 |
| Jul 21, 2021 |
369.94 |
| Jul 20, 2021 |
369.84 |
| Jul 19, 2021 |
369.96 |
| Jul 16, 2021 |
370.19 |
| Jul 15, 2021 |
370.04 |
| Jul 14, 2021 |
369.57 |
| Jul 13, 2021 |
369.09 |
| Jul 12, 2021 |
368.54 |
| Jul 9, 2021 |
367.99 |
| Jul 8, 2021 |
367.52 |
| Jul 7, 2021 |
367.27 |
| Jul 6, 2021 |
366.79 |
| Jul 2, 2021 |
366.18 |
| Jul 1, 2021 |
365.31 |
| Jun 30, 2021 |
364.52 |
| Jun 29, 2021 |
363.56 |
| Jun 28, 2021 |
362.97 |
| Jun 25, 2021 |
362.44 |
| Jun 24, 2021 |
361.84 |
| Jun 23, 2021 |
361.17 |
| Jun 22, 2021 |
360.50 |
| Jun 21, 2021 |
359.99 |
| Jun 18, 2021 |
359.46 |
| Jun 17, 2021 |
359.10 |
| Jun 16, 2021 |
358.40 |
| Jun 15, 2021 |
357.52 |
| Jun 14, 2021 |
356.57 |
| Jun 11, 2021 |
355.66 |
| Jun 10, 2021 |
354.64 |
| Jun 9, 2021 |
353.80 |
| Jun 8, 2021 |
352.66 |
| Jun 7, 2021 |
351.52 |
| Jun 4, 2021 |
350.36 |
| Jun 3, 2021 |
349.11 |
| Jun 2, 2021 |
347.97 |
| Jun 1, 2021 |
347.09 |
| May 28, 2021 |
346.32 |
| May 27, 2021 |
345.84 |
| May 26, 2021 |
345.31 |
| May 25, 2021 |
344.80 |
| May 24, 2021 |
344.43 |
| May 21, 2021 |
344.04 |
| May 20, 2021 |
343.56 |
| May 19, 2021 |
343.20 |
| May 18, 2021 |
342.65 |
| May 17, 2021 |
342.04 |
| May 14, 2021 |
341.20 |
| May 13, 2021 |
340.41 |
| May 12, 2021 |
339.92 |
| May 11, 2021 |
339.45 |
| May 10, 2021 |
338.86 |
| May 7, 2021 |
337.87 |
| May 6, 2021 |
337.01 |
| May 5, 2021 |
336.30 |
| May 4, 2021 |
335.53 |
| May 3, 2021 |
334.87 |
| Apr 30, 2021 |
334.18 |
| Apr 29, 2021 |
333.41 |
| Apr 28, 2021 |
332.61 |
| Apr 27, 2021 |
331.88 |
| Apr 26, 2021 |
331.08 |
| Apr 23, 2021 |
330.25 |
| Apr 22, 2021 |
329.55 |
| Apr 21, 2021 |
328.95 |
| Apr 20, 2021 |
328.24 |
| Apr 19, 2021 |
327.48 |
| Apr 16, 2021 |
326.49 |
| Apr 15, 2021 |
325.41 |
| Apr 14, 2021 |
324.38 |
| Apr 13, 2021 |
323.17 |
| Apr 12, 2021 |
322.04 |
| Apr 9, 2021 |
320.90 |
| Apr 8, 2021 |
319.75 |
| Apr 7, 2021 |
318.77 |
| Apr 6, 2021 |
317.90 |
| Apr 5, 2021 |
317.14 |
| Apr 1, 2021 |
316.46 |
| Mar 31, 2021 |
315.72 |
| Mar 30, 2021 |
315.06 |
| Mar 29, 2021 |
314.44 |
| Mar 26, 2021 |
314.08 |
| Mar 25, 2021 |
313.59 |
| Mar 24, 2021 |
313.03 |
| Mar 23, 2021 |
312.33 |
| Mar 22, 2021 |
311.50 |
| Mar 19, 2021 |
310.54 |
| Mar 18, 2021 |
309.37 |
| Mar 17, 2021 |
307.83 |
| Mar 16, 2021 |
306.23 |
| Mar 15, 2021 |
304.67 |
| Mar 12, 2021 |
302.94 |
| Mar 11, 2021 |
301.12 |
| Mar 10, 2021 |
299.47 |
| Mar 9, 2021 |
297.75 |
| Mar 8, 2021 |
296.27 |
| Mar 5, 2021 |
294.59 |
| Mar 4, 2021 |
293.18 |
| Mar 3, 2021 |
291.44 |
| Mar 2, 2021 |
289.64 |
| Mar 1, 2021 |
287.89 |
| Feb 26, 2021 |
286.14 |
| Feb 25, 2021 |
284.51 |
| Feb 24, 2021 |
282.76 |
| Feb 23, 2021 |
281.03 |
| Feb 22, 2021 |
279.50 |
| Feb 19, 2021 |
277.94 |
| Feb 18, 2021 |
276.40 |
| Feb 17, 2021 |
274.99 |
| Feb 16, 2021 |
273.45 |
| Feb 12, 2021 |
271.96 |
| Feb 11, 2021 |
270.48 |
| Feb 10, 2021 |
269.04 |
| Feb 9, 2021 |
267.66 |
| Feb 8, 2021 |
266.39 |
| Feb 5, 2021 |
265.13 |
| Feb 4, 2021 |
263.84 |
| Feb 3, 2021 |
262.43 |
| Feb 2, 2021 |
261.15 |
| Feb 1, 2021 |
259.90 |
| Jan 29, 2021 |
258.90 |
| Jan 28, 2021 |
257.92 |
| Jan 27, 2021 |
256.80 |
| Jan 26, 2021 |
255.63 |
| Jan 25, 2021 |
254.35 |
| Jan 22, 2021 |
253.04 |
| Jan 21, 2021 |
251.55 |
| Jan 20, 2021 |
249.79 |
| Jan 19, 2021 |
248.04 |
| Jan 15, 2021 |
246.11 |
| Jan 14, 2021 |
244.05 |
| Jan 13, 2021 |
241.70 |
| Jan 12, 2021 |
239.42 |
| Jan 11, 2021 |
237.17 |
| Jan 8, 2021 |
235.09 |
| Jan 7, 2021 |
233.20 |
| Jan 6, 2021 |
231.39 |
| Jan 5, 2021 |
229.78 |
| Jan 4, 2021 |
228.47 |
| Dec 31, 2020 |
227.23 |
| Dec 30, 2020 |
226.12 |
| Dec 29, 2020 |
225.04 |
| Dec 28, 2020 |
224.01 |
| Dec 24, 2020 |
222.99 |
| Dec 23, 2020 |
222.09 |
| Dec 22, 2020 |
221.18 |
| Dec 21, 2020 |
220.46 |
| Dec 18, 2020 |
219.47 |
| Dec 17, 2020 |
218.78 |
| Dec 16, 2020 |
217.97 |
| Dec 15, 2020 |
217.11 |
| Dec 14, 2020 |
216.30 |
| Dec 11, 2020 |
215.54 |
| Dec 10, 2020 |
214.71 |
| Dec 9, 2020 |
213.85 |
| Dec 8, 2020 |
212.93 |
| Dec 7, 2020 |
212.13 |
| Dec 4, 2020 |
211.26 |
| Dec 3, 2020 |
210.37 |
| Dec 2, 2020 |
209.38 |
| Dec 1, 2020 |
208.46 |
| Nov 30, 2020 |
207.70 |
| Nov 27, 2020 |
206.99 |
| Nov 25, 2020 |
206.18 |
| Nov 24, 2020 |
205.46 |
| Nov 23, 2020 |
204.67 |
| Nov 20, 2020 |
204.12 |
| Nov 19, 2020 |
203.67 |
| Nov 18, 2020 |
203.18 |
| Nov 17, 2020 |
202.74 |
| Nov 16, 2020 |
202.29 |
| Nov 13, 2020 |
202.06 |
| Nov 12, 2020 |
201.83 |
| Nov 11, 2020 |
201.74 |
| Nov 10, 2020 |
201.49 |
| Nov 9, 2020 |
201.24 |
| Nov 6, 2020 |
201.10 |
| Nov 5, 2020 |
201.27 |
| Nov 4, 2020 |
201.36 |
| Nov 3, 2020 |
201.52 |
| Nov 2, 2020 |
201.71 |
| Oct 30, 2020 |
201.96 |
| Oct 29, 2020 |
202.21 |
| Oct 28, 2020 |
202.47 |
| Oct 27, 2020 |
202.70 |
| Oct 26, 2020 |
202.85 |
| Oct 23, 2020 |
202.99 |
| Oct 22, 2020 |
203.06 |
| Oct 21, 2020 |
203.19 |
| Oct 20, 2020 |
203.35 |
| Oct 19, 2020 |
203.38 |
| Oct 16, 2020 |
203.43 |
| Oct 15, 2020 |
203.39 |
| Oct 14, 2020 |
203.31 |
| Oct 13, 2020 |
203.12 |
| Oct 12, 2020 |
202.89 |
| Oct 9, 2020 |
202.57 |
| Oct 8, 2020 |
202.41 |
| Oct 7, 2020 |
202.30 |
| Oct 6, 2020 |
202.26 |
| Oct 5, 2020 |
202.30 |
| Oct 2, 2020 |
202.29 |
| Oct 1, 2020 |
202.35 |
| Sep 30, 2020 |
202.50 |
| Sep 29, 2020 |
202.72 |
| Sep 28, 2020 |
203.02 |
| Sep 25, 2020 |
203.27 |
| Sep 24, 2020 |
203.66 |
| Sep 23, 2020 |
204.10 |
| Sep 22, 2020 |
204.66 |
| Sep 21, 2020 |
205.00 |
| Sep 18, 2020 |
205.23 |
| Sep 17, 2020 |
205.27 |
| Sep 16, 2020 |
205.42 |
| Sep 15, 2020 |
205.39 |
| Sep 14, 2020 |
205.58 |
| Sep 11, 2020 |
205.50 |
| Sep 10, 2020 |
205.44 |
| Sep 9, 2020 |
205.39 |
| Sep 8, 2020 |
205.21 |
| Sep 4, 2020 |
204.95 |
| Sep 3, 2020 |
204.87 |
| Sep 2, 2020 |
204.68 |
| Sep 1, 2020 |
204.57 |
| Aug 31, 2020 |
204.53 |
| Aug 28, 2020 |
204.47 |
| Aug 27, 2020 |
204.39 |
| Aug 26, 2020 |
204.31 |
| Aug 25, 2020 |
204.36 |
| Aug 24, 2020 |
204.37 |
| Aug 21, 2020 |
204.26 |
| Aug 20, 2020 |
204.09 |
| Aug 19, 2020 |
204.32 |
| Aug 18, 2020 |
204.62 |
| Aug 17, 2020 |
205.01 |
| Aug 14, 2020 |
205.31 |
| Aug 13, 2020 |
205.45 |
| Aug 12, 2020 |
205.49 |
| Aug 11, 2020 |
205.33 |
| Aug 10, 2020 |
205.11 |
| Aug 7, 2020 |
204.85 |
| Aug 6, 2020 |
204.71 |
| Aug 5, 2020 |
204.82 |
| Aug 4, 2020 |
204.65 |
| Aug 3, 2020 |
204.22 |
| Jul 31, 2020 |
203.83 |
| Jul 30, 2020 |
203.50 |
| Jul 29, 2020 |
203.07 |
| Jul 28, 2020 |
202.65 |
| Jul 27, 2020 |
202.06 |
| Jul 24, 2020 |
201.48 |
| Jul 23, 2020 |
200.89 |
| Jul 22, 2020 |
200.38 |
| Jul 21, 2020 |
199.92 |
| Jul 20, 2020 |
199.39 |
| Jul 17, 2020 |
198.80 |
| Jul 16, 2020 |
198.11 |
| Jul 15, 2020 |
197.38 |
| Jul 14, 2020 |
196.56 |
| Jul 13, 2020 |
195.82 |
| Jul 10, 2020 |
195.32 |
| Jul 9, 2020 |
195.01 |
| Jul 8, 2020 |
194.81 |
| Jul 7, 2020 |
194.43 |
| Jul 6, 2020 |
193.99 |
| Jul 2, 2020 |
193.34 |
| Jul 1, 2020 |
192.91 |
| Jun 30, 2020 |
192.44 |
| Jun 29, 2020 |
192.09 |
| Jun 26, 2020 |
191.89 |
| Jun 25, 2020 |
191.65 |
| Jun 24, 2020 |
191.08 |
| Jun 23, 2020 |
190.68 |
| Jun 22, 2020 |
190.17 |
| Jun 19, 2020 |
189.79 |
| Jun 18, 2020 |
189.29 |
| Jun 17, 2020 |
188.54 |
| Jun 16, 2020 |
187.58 |
| Jun 15, 2020 |
186.33 |
| Jun 12, 2020 |
185.20 |
| Jun 11, 2020 |
184.07 |
| Jun 10, 2020 |
183.28 |
| Jun 9, 2020 |
182.20 |
| Jun 8, 2020 |
181.00 |
| Jun 5, 2020 |
179.90 |
| Jun 4, 2020 |
178.65 |
| Jun 3, 2020 |
177.42 |
| Jun 2, 2020 |
175.91 |
| Jun 1, 2020 |
174.60 |
| May 29, 2020 |
173.59 |
| May 28, 2020 |
172.46 |
| May 27, 2020 |
171.61 |
| May 26, 2020 |
170.51 |
| May 22, 2020 |
170.13 |
| May 21, 2020 |
169.55 |
| May 20, 2020 |
169.38 |
| May 19, 2020 |
169.44 |
| May 18, 2020 |
169.34 |
| May 15, 2020 |
169.56 |
| May 14, 2020 |
170.10 |
| May 13, 2020 |
170.78 |
| May 12, 2020 |
171.41 |
| May 11, 2020 |
172.06 |
| May 8, 2020 |
172.41 |
| May 7, 2020 |
172.82 |
| May 6, 2020 |
173.49 |
| May 5, 2020 |
174.30 |
| May 4, 2020 |
175.23 |
| May 1, 2020 |
176.32 |
| Apr 30, 2020 |
177.43 |
| Apr 29, 2020 |
178.51 |
| Apr 28, 2020 |
179.37 |
| Apr 27, 2020 |
180.37 |
| Apr 24, 2020 |
181.47 |
| Apr 23, 2020 |
182.70 |
| Apr 22, 2020 |
183.93 |
| Apr 21, 2020 |
185.16 |
| Apr 20, 2020 |
186.44 |
| Apr 17, 2020 |
187.67 |
| Apr 16, 2020 |
188.89 |
| Apr 15, 2020 |
190.19 |
| Apr 14, 2020 |
191.40 |
| Apr 13, 2020 |
192.59 |
| Apr 9, 2020 |
193.88 |
| Apr 8, 2020 |
195.00 |
| Apr 7, 2020 |
196.31 |
| Apr 6, 2020 |
197.76 |
| Apr 3, 2020 |
199.43 |
| Apr 2, 2020 |
201.40 |
| Apr 1, 2020 |
203.35 |
| Mar 31, 2020 |
205.35 |
| Mar 30, 2020 |
207.25 |
| Mar 27, 2020 |
209.05 |
| Mar 26, 2020 |
210.79 |
| Mar 25, 2020 |
212.39 |
| Mar 24, 2020 |
214.19 |
| Mar 23, 2020 |
215.96 |
| Mar 20, 2020 |
218.11 |
| Mar 19, 2020 |
220.10 |
| Mar 18, 2020 |
221.82 |
| Mar 17, 2020 |
223.70 |
| Mar 16, 2020 |
225.16 |
| Mar 13, 2020 |
226.75 |
| Mar 12, 2020 |
227.80 |
| Mar 11, 2020 |
229.39 |
| Mar 10, 2020 |
230.56 |
| Mar 9, 2020 |
231.50 |
| Mar 6, 2020 |
232.64 |
| Mar 5, 2020 |
233.37 |
| Mar 4, 2020 |
233.97 |
| Mar 3, 2020 |
234.39 |
| Mar 2, 2020 |
234.93 |
| Feb 28, 2020 |
235.37 |
| Feb 27, 2020 |
235.91 |
| Feb 26, 2020 |
236.30 |
| Feb 25, 2020 |
236.50 |
| Feb 24, 2020 |
236.58 |
| Feb 21, 2020 |
236.52 |
| Feb 20, 2020 |
236.35 |
| Feb 19, 2020 |
236.18 |
| Feb 18, 2020 |
235.78 |
| Feb 14, 2020 |
235.43 |
| Feb 13, 2020 |
234.94 |
| Feb 12, 2020 |
234.52 |
| Feb 11, 2020 |
234.18 |
| Feb 10, 2020 |
233.91 |
| Feb 7, 2020 |
233.61 |
| Feb 6, 2020 |
233.30 |
| Feb 5, 2020 |
232.87 |
| Feb 4, 2020 |
232.35 |
| Feb 3, 2020 |
231.87 |
| Jan 31, 2020 |
231.49 |
| Jan 30, 2020 |
231.13 |
| Jan 29, 2020 |
230.65 |
| Jan 28, 2020 |
230.24 |
| Jan 27, 2020 |
229.78 |
| Jan 24, 2020 |
229.42 |
| Jan 23, 2020 |
228.96 |
| Jan 22, 2020 |
228.51 |
| Jan 21, 2020 |
228.03 |
| Jan 17, 2020 |
227.49 |
| Jan 16, 2020 |
226.87 |
| Jan 15, 2020 |
226.28 |
| Jan 14, 2020 |
225.72 |
| Jan 13, 2020 |
225.07 |
| Jan 10, 2020 |
224.49 |
| Jan 9, 2020 |
224.00 |
| Jan 8, 2020 |
223.50 |
| Jan 7, 2020 |
223.03 |
| Jan 6, 2020 |
222.54 |
| Jan 3, 2020 |
222.09 |
| Jan 2, 2020 |
221.65 |
| Dec 31, 2019 |
221.15 |
| Dec 30, 2019 |
220.68 |
| Dec 27, 2019 |
220.21 |
| Dec 26, 2019 |
219.75 |
| Dec 24, 2019 |
219.25 |
| Dec 23, 2019 |
218.77 |
| Dec 20, 2019 |
218.28 |
| Dec 19, 2019 |
217.70 |
| Dec 18, 2019 |
217.04 |
| Dec 17, 2019 |
216.38 |
| Dec 16, 2019 |
215.76 |
| Dec 13, 2019 |
215.22 |
| Dec 12, 2019 |
214.66 |
| Dec 11, 2019 |
214.11 |
| Dec 10, 2019 |
213.74 |
| Dec 9, 2019 |
213.44 |
| Dec 6, 2019 |
213.19 |
| Dec 5, 2019 |
212.86 |
| Dec 4, 2019 |
212.72 |
| Dec 3, 2019 |
212.55 |
| Dec 2, 2019 |
212.58 |
| Nov 29, 2019 |
212.50 |
| Nov 27, 2019 |
212.38 |
| Nov 26, 2019 |
212.26 |
| Nov 25, 2019 |
212.13 |
| Nov 22, 2019 |
212.02 |
| Nov 21, 2019 |
212.01 |
| Nov 20, 2019 |
212.02 |
| Nov 19, 2019 |
212.00 |
| Nov 18, 2019 |
211.91 |
| Nov 15, 2019 |
211.75 |
| Nov 14, 2019 |
211.49 |
| Nov 13, 2019 |
211.25 |
| Nov 12, 2019 |
210.89 |
| Nov 11, 2019 |
210.47 |
| Nov 8, 2019 |
210.16 |
| Nov 7, 2019 |
209.77 |
| Nov 6, 2019 |
209.32 |
| Nov 5, 2019 |
208.91 |
| Nov 4, 2019 |
208.53 |
| Nov 1, 2019 |
208.06 |
| Oct 31, 2019 |
207.76 |
| Oct 30, 2019 |
207.50 |
| Oct 29, 2019 |
207.19 |
| Oct 28, 2019 |
206.88 |
| Oct 25, 2019 |
206.51 |
| Oct 24, 2019 |
206.15 |
| Oct 23, 2019 |
205.84 |
| Oct 22, 2019 |
205.70 |
| Oct 21, 2019 |
205.53 |
| Oct 18, 2019 |
205.49 |
| Oct 17, 2019 |
205.50 |
| Oct 16, 2019 |
205.48 |
| Oct 15, 2019 |
205.45 |
| Oct 14, 2019 |
205.36 |
| Oct 11, 2019 |
205.43 |
| Oct 10, 2019 |
205.57 |
| Oct 9, 2019 |
205.97 |
| Oct 8, 2019 |
206.46 |
| Oct 7, 2019 |
206.92 |
| Oct 4, 2019 |
207.36 |
| Oct 3, 2019 |
207.74 |
| Oct 2, 2019 |
208.24 |
| Oct 1, 2019 |
208.66 |
| Sep 30, 2019 |
208.89 |
| Sep 27, 2019 |
209.01 |
| Sep 26, 2019 |
209.12 |
| Sep 25, 2019 |
209.23 |
| Sep 24, 2019 |
209.34 |
| Sep 23, 2019 |
209.41 |
| Sep 20, 2019 |
209.42 |
| Sep 19, 2019 |
209.37 |
| Sep 18, 2019 |
209.19 |
| Sep 17, 2019 |
209.00 |
| Sep 16, 2019 |
208.80 |
| Sep 13, 2019 |
208.61 |
| Sep 12, 2019 |
208.34 |
| Sep 11, 2019 |
208.08 |
| Sep 10, 2019 |
207.88 |
| Sep 9, 2019 |
207.66 |
| Sep 6, 2019 |
207.41 |
| Sep 5, 2019 |
207.20 |
| Sep 4, 2019 |
206.98 |
| Sep 3, 2019 |
206.90 |
| Aug 30, 2019 |
206.84 |
| Aug 29, 2019 |
206.67 |
| Aug 28, 2019 |
206.52 |
| Aug 27, 2019 |
206.41 |
| Aug 26, 2019 |
206.26 |
| Aug 23, 2019 |
206.10 |
| Aug 22, 2019 |
206.01 |
| Aug 21, 2019 |
205.77 |
| Aug 20, 2019 |
205.65 |
| Aug 19, 2019 |
205.53 |
| Aug 16, 2019 |
205.28 |
| Aug 15, 2019 |
205.09 |
| Aug 14, 2019 |
204.93 |
| Aug 13, 2019 |
204.82 |
| Aug 12, 2019 |
204.40 |
| Aug 9, 2019 |
204.02 |
| Aug 8, 2019 |
203.63 |
| Aug 7, 2019 |
203.25 |
| Aug 6, 2019 |
202.93 |
| Aug 5, 2019 |
202.67 |
| Aug 2, 2019 |
202.47 |
| Aug 1, 2019 |
202.20 |
| Jul 31, 2019 |
201.95 |
| Jul 30, 2019 |
201.49 |
| Jul 29, 2019 |
201.01 |
| Jul 26, 2019 |
200.58 |
| Jul 25, 2019 |
200.07 |
| Jul 24, 2019 |
199.60 |
| Jul 23, 2019 |
199.05 |
| Jul 22, 2019 |
198.71 |
| Jul 19, 2019 |
198.46 |
| Jul 18, 2019 |
198.21 |
| Jul 17, 2019 |
197.97 |
| Jul 16, 2019 |
197.83 |
| Jul 15, 2019 |
197.67 |
| Jul 12, 2019 |
197.54 |
| Jul 11, 2019 |
197.36 |
| Jul 10, 2019 |
197.25 |
| Jul 9, 2019 |
197.27 |
| Jul 8, 2019 |
197.17 |
| Jul 5, 2019 |
197.09 |
| Jul 3, 2019 |
196.94 |
| Jul 2, 2019 |
196.90 |
| Jul 1, 2019 |
196.87 |
| Jun 28, 2019 |
196.85 |
| Jun 27, 2019 |
196.92 |
| Jun 26, 2019 |
196.97 |
| Jun 25, 2019 |
197.03 |
| Jun 24, 2019 |
197.26 |
| Jun 21, 2019 |
197.37 |
| Jun 20, 2019 |
197.51 |
| Jun 19, 2019 |
197.61 |
| Jun 18, 2019 |
197.75 |
| Jun 17, 2019 |
197.90 |
| Jun 14, 2019 |
198.12 |
| Jun 13, 2019 |
198.31 |
| Jun 12, 2019 |
198.43 |
| Jun 11, 2019 |
198.56 |
| Jun 10, 2019 |
198.51 |
| Jun 7, 2019 |
198.45 |
| Jun 6, 2019 |
198.45 |
| Jun 5, 2019 |
198.47 |
| Jun 4, 2019 |
198.47 |
| Jun 3, 2019 |
198.45 |
| May 31, 2019 |
198.68 |
| May 30, 2019 |
198.92 |
| May 29, 2019 |
199.19 |
| May 28, 2019 |
199.48 |
| May 24, 2019 |
199.66 |
| May 23, 2019 |
199.74 |
| May 22, 2019 |
199.85 |
| May 21, 2019 |
199.87 |
| May 20, 2019 |
199.81 |
| May 17, 2019 |
199.77 |
| May 16, 2019 |
199.68 |
| May 15, 2019 |
199.59 |
| May 14, 2019 |
199.58 |
| May 13, 2019 |
199.57 |
| May 10, 2019 |
199.64 |
| May 9, 2019 |
199.53 |
| May 8, 2019 |
199.46 |
| May 7, 2019 |
199.42 |
| May 6, 2019 |
199.34 |
| May 3, 2019 |
199.13 |
| May 2, 2019 |
198.91 |
| May 1, 2019 |
198.78 |
| Apr 30, 2019 |
198.66 |
| Apr 29, 2019 |
198.51 |
| Apr 26, 2019 |
198.22 |
| Apr 25, 2019 |
198.06 |
| Apr 24, 2019 |
197.92 |
| Apr 23, 2019 |
197.73 |
| Apr 22, 2019 |
197.48 |
| Apr 18, 2019 |
197.25 |
| Apr 17, 2019 |
197.07 |
| Apr 16, 2019 |
196.87 |
| Apr 15, 2019 |
196.79 |
| Apr 12, 2019 |
196.72 |
| Apr 11, 2019 |
196.52 |
| Apr 10, 2019 |
196.52 |
| Apr 9, 2019 |
196.47 |
| Apr 8, 2019 |
196.45 |
| Apr 5, 2019 |
196.41 |
| Apr 4, 2019 |
196.32 |
| Apr 3, 2019 |
196.22 |
| Apr 2, 2019 |
196.15 |
| Apr 1, 2019 |
196.25 |
| Mar 29, 2019 |
196.30 |
| Mar 28, 2019 |
196.40 |
| Mar 27, 2019 |
196.18 |
| Mar 26, 2019 |
195.95 |
| Mar 25, 2019 |
195.67 |
| Mar 22, 2019 |
195.42 |
| Mar 21, 2019 |
195.17 |
| Mar 20, 2019 |
194.79 |
| Mar 19, 2019 |
194.42 |
| Mar 18, 2019 |
193.90 |
| Mar 15, 2019 |
193.24 |
| Mar 14, 2019 |
192.72 |
| Mar 13, 2019 |
192.11 |
| Mar 12, 2019 |
191.43 |
| Mar 11, 2019 |
190.80 |
| Mar 8, 2019 |
190.14 |
| Mar 7, 2019 |
189.36 |
| Mar 6, 2019 |
188.71 |
| Mar 5, 2019 |
188.18 |
| Mar 4, 2019 |
187.65 |
| Mar 1, 2019 |
187.16 |
| Feb 28, 2019 |
186.55 |
| Feb 27, 2019 |
186.08 |
| Feb 26, 2019 |
185.63 |
| Feb 25, 2019 |
185.19 |
| Feb 22, 2019 |
184.75 |
| Feb 21, 2019 |
184.41 |
| Feb 20, 2019 |
184.07 |
| Feb 19, 2019 |
183.78 |
| Feb 15, 2019 |
183.50 |
| Feb 14, 2019 |
183.36 |
| Feb 13, 2019 |
183.32 |
| Feb 12, 2019 |
183.32 |
| Feb 11, 2019 |
183.40 |
| Feb 8, 2019 |
183.45 |
| Feb 7, 2019 |
183.50 |
| Feb 6, 2019 |
183.42 |
| Feb 5, 2019 |
183.34 |
| Feb 4, 2019 |
183.21 |
| Feb 1, 2019 |
183.22 |
| Jan 31, 2019 |
183.33 |
| Jan 30, 2019 |
183.45 |
| Jan 29, 2019 |
183.45 |
| Jan 28, 2019 |
183.54 |
| Jan 25, 2019 |
183.66 |
| Jan 24, 2019 |
184.10 |
| Jan 23, 2019 |
184.78 |
| Jan 22, 2019 |
185.47 |
| Jan 18, 2019 |
186.08 |
| Jan 17, 2019 |
186.60 |
| Jan 16, 2019 |
187.21 |
| Jan 15, 2019 |
187.81 |
| Jan 14, 2019 |
188.72 |
| Jan 11, 2019 |
189.53 |
| Jan 10, 2019 |
190.28 |
| Jan 9, 2019 |
191.01 |
| Jan 8, 2019 |
191.76 |
| Jan 7, 2019 |
192.44 |
| Jan 4, 2019 |
193.29 |
| Jan 3, 2019 |
194.22 |
| Jan 2, 2019 |
195.37 |
| Dec 31, 2018 |
196.42 |
| Dec 28, 2018 |
197.65 |
| Dec 27, 2018 |
198.82 |
| Dec 26, 2018 |
199.82 |
| Dec 24, 2018 |
200.84 |
| Dec 21, 2018 |
201.97 |
| Dec 20, 2018 |
203.07 |
| Dec 19, 2018 |
204.16 |
| Dec 18, 2018 |
205.28 |
| Dec 17, 2018 |
206.36 |
| Dec 14, 2018 |
207.55 |
| Dec 13, 2018 |
208.65 |
| Dec 12, 2018 |
209.66 |
| Dec 11, 2018 |
210.63 |
| Dec 10, 2018 |
211.58 |
| Dec 7, 2018 |
212.55 |
| Dec 6, 2018 |
213.54 |
| Dec 4, 2018 |
214.51 |
| Dec 3, 2018 |
215.48 |
| Nov 30, 2018 |
216.35 |
| Nov 29, 2018 |
217.29 |
| Nov 28, 2018 |
218.10 |
| Nov 27, 2018 |
218.71 |
| Nov 26, 2018 |
219.40 |
| Nov 23, 2018 |
220.10 |
| Nov 21, 2018 |
220.88 |
| Nov 20, 2018 |
221.59 |
| Nov 19, 2018 |
222.37 |
| Nov 16, 2018 |
223.04 |
| Nov 15, 2018 |
223.68 |
| Nov 14, 2018 |
224.29 |
| Nov 13, 2018 |
225.00 |
| Nov 12, 2018 |
225.65 |
| Nov 9, 2018 |
226.28 |
| Nov 8, 2018 |
226.62 |
| Nov 7, 2018 |
226.81 |
| Nov 6, 2018 |
227.03 |
| Nov 5, 2018 |
227.32 |
| Nov 2, 2018 |
227.45 |
| Nov 1, 2018 |
227.58 |
| Oct 31, 2018 |
227.83 |
| Oct 30, 2018 |
228.10 |
| Oct 29, 2018 |
228.43 |
| Oct 26, 2018 |
228.80 |
| Oct 25, 2018 |
229.22 |
| Oct 24, 2018 |
229.52 |
| Oct 23, 2018 |
229.93 |
| Oct 22, 2018 |
230.10 |
| Oct 19, 2018 |
230.26 |
| Oct 18, 2018 |
230.39 |
| Oct 17, 2018 |
230.62 |
| Oct 16, 2018 |
230.81 |
| Oct 15, 2018 |
231.10 |
| Oct 12, 2018 |
231.47 |
| Oct 11, 2018 |
231.88 |
| Oct 10, 2018 |
232.34 |
| Oct 9, 2018 |
232.79 |
| Oct 8, 2018 |
233.11 |
| Oct 5, 2018 |
233.35 |
| Oct 4, 2018 |
233.58 |
| Oct 3, 2018 |
233.77 |
| Oct 2, 2018 |
233.93 |
| Oct 1, 2018 |
234.08 |
| Sep 28, 2018 |
234.21 |
| Sep 27, 2018 |
234.32 |
| Sep 26, 2018 |
234.39 |
| Sep 25, 2018 |
234.43 |
| Sep 24, 2018 |
234.41 |
| Sep 21, 2018 |
234.28 |
| Sep 20, 2018 |
234.12 |
| Sep 19, 2018 |
233.88 |
| Sep 18, 2018 |
233.71 |
| Sep 17, 2018 |
233.69 |
| Sep 14, 2018 |
233.57 |
| Sep 13, 2018 |
233.40 |
| Sep 12, 2018 |
233.24 |
| Sep 11, 2018 |
233.14 |
| Sep 10, 2018 |
232.95 |
| Sep 7, 2018 |
232.78 |
| Sep 6, 2018 |
232.50 |
| Sep 5, 2018 |
232.24 |
| Sep 4, 2018 |
231.92 |
| Aug 31, 2018 |
231.69 |
| Aug 30, 2018 |
231.48 |
| Aug 29, 2018 |
231.24 |
| Aug 28, 2018 |
230.98 |
| Aug 27, 2018 |
230.76 |
| Aug 24, 2018 |
230.55 |
| Aug 23, 2018 |
230.52 |
| Aug 22, 2018 |
230.47 |
| Aug 21, 2018 |
230.34 |
| Aug 20, 2018 |
230.24 |
| Aug 17, 2018 |
230.20 |
| Aug 16, 2018 |
230.20 |
| Aug 15, 2018 |
230.18 |
| Aug 14, 2018 |
230.16 |
| Aug 13, 2018 |
230.17 |
| Aug 10, 2018 |
230.20 |
| Aug 9, 2018 |
230.13 |
| Aug 8, 2018 |
230.03 |
| Aug 7, 2018 |
229.85 |
| Aug 6, 2018 |
229.79 |
| Aug 3, 2018 |
229.79 |
| Aug 2, 2018 |
229.87 |
| Aug 1, 2018 |
229.95 |
| Jul 31, 2018 |
229.98 |
| Jul 30, 2018 |
229.97 |
| Jul 27, 2018 |
229.98 |
| Jul 26, 2018 |
230.04 |
| Jul 25, 2018 |
230.13 |
| Jul 24, 2018 |
230.28 |
| Jul 23, 2018 |
230.42 |
| Jul 20, 2018 |
230.61 |
| Jul 19, 2018 |
230.81 |
| Jul 18, 2018 |
230.96 |
| Jul 17, 2018 |
231.08 |
| Jul 16, 2018 |
231.16 |
| Jul 13, 2018 |
231.20 |
| Jul 12, 2018 |
231.35 |
| Jul 11, 2018 |
231.54 |
| Jul 10, 2018 |
231.79 |
| Jul 9, 2018 |
232.05 |
| Jul 6, 2018 |
232.29 |
| Jul 5, 2018 |
232.64 |
| Jul 3, 2018 |
233.07 |
| Jul 2, 2018 |
233.60 |
| Jun 29, 2018 |
234.17 |
| Jun 28, 2018 |
234.85 |
| Jun 27, 2018 |
235.46 |
| Jun 26, 2018 |
236.13 |
| Jun 25, 2018 |
236.85 |
| Jun 22, 2018 |
237.54 |
| Jun 21, 2018 |
238.21 |
| Jun 20, 2018 |
238.73 |
| Jun 19, 2018 |
239.31 |
| Jun 18, 2018 |
239.78 |
| Jun 15, 2018 |
240.16 |
| Jun 14, 2018 |
240.63 |
| Jun 13, 2018 |
241.01 |
| Jun 12, 2018 |
241.35 |
| Jun 11, 2018 |
241.64 |
| Jun 8, 2018 |
242.00 |
| Jun 7, 2018 |
242.32 |
| Jun 6, 2018 |
242.59 |
| Jun 5, 2018 |
243.05 |
| Jun 4, 2018 |
243.38 |
| Jun 1, 2018 |
243.84 |
| May 31, 2018 |
244.51 |
| May 30, 2018 |
245.26 |
| May 29, 2018 |
245.92 |
| May 25, 2018 |
246.73 |
| May 24, 2018 |
247.37 |
| May 23, 2018 |
247.93 |
| May 22, 2018 |
248.55 |
| May 21, 2018 |
249.25 |
| May 18, 2018 |
249.92 |
| May 17, 2018 |
250.50 |
| May 16, 2018 |
251.03 |
| May 15, 2018 |
251.55 |
| May 14, 2018 |
251.98 |
| May 11, 2018 |
252.26 |
| May 10, 2018 |
252.54 |
| May 9, 2018 |
252.93 |
| May 8, 2018 |
253.45 |
| May 7, 2018 |
254.14 |
| May 4, 2018 |
254.73 |
| May 3, 2018 |
255.26 |
| May 2, 2018 |
255.86 |
| May 1, 2018 |
256.48 |
| Apr 30, 2018 |
257.10 |
| Apr 27, 2018 |
257.68 |
| Apr 26, 2018 |
258.14 |
| Apr 25, 2018 |
258.45 |
| Apr 24, 2018 |
258.73 |
| Apr 23, 2018 |
258.86 |
| Apr 20, 2018 |
258.86 |
| Apr 19, 2018 |
258.96 |
| Apr 18, 2018 |
259.05 |
| Apr 17, 2018 |
258.95 |
| Apr 16, 2018 |
259.08 |
| Apr 13, 2018 |
259.37 |
| Apr 12, 2018 |
259.61 |
| Apr 11, 2018 |
259.79 |
| Apr 10, 2018 |
260.18 |
| Apr 9, 2018 |
260.41 |
| Apr 6, 2018 |
260.75 |
| Apr 5, 2018 |
261.07 |
| Apr 4, 2018 |
261.15 |
| Apr 3, 2018 |
261.33 |
| Apr 2, 2018 |
261.44 |
| Mar 29, 2018 |
261.51 |
| Mar 28, 2018 |
261.55 |
| Mar 27, 2018 |
261.73 |
| Mar 26, 2018 |
261.93 |
| Mar 23, 2018 |
261.93 |
| Mar 22, 2018 |
262.11 |
| Mar 21, 2018 |
262.14 |
| Mar 20, 2018 |
261.94 |
| Mar 19, 2018 |
261.78 |
| Mar 16, 2018 |
261.67 |
| Mar 15, 2018 |
261.38 |
| Mar 14, 2018 |
261.17 |
| Mar 13, 2018 |
260.97 |
| Mar 12, 2018 |
260.73 |
| Mar 9, 2018 |
260.38 |
| Mar 8, 2018 |
260.12 |
| Mar 7, 2018 |
259.97 |
| Mar 6, 2018 |
259.89 |
| Mar 5, 2018 |
259.65 |
| Mar 2, 2018 |
259.52 |
| Mar 1, 2018 |
259.56 |
| Feb 28, 2018 |
259.57 |
| Feb 27, 2018 |
259.42 |
| Feb 26, 2018 |
259.17 |
| Feb 23, 2018 |
258.90 |
| Feb 22, 2018 |
258.57 |
| Feb 21, 2018 |
258.34 |
| Feb 20, 2018 |
258.05 |
| Feb 16, 2018 |
257.67 |
| Feb 15, 2018 |
257.28 |
| Feb 14, 2018 |
256.94 |
| Feb 13, 2018 |
256.67 |
| Feb 12, 2018 |
256.51 |
| Feb 9, 2018 |
256.27 |
| Feb 8, 2018 |
256.08 |
| Feb 7, 2018 |
255.85 |
| Feb 6, 2018 |
255.43 |
| Feb 5, 2018 |
254.98 |
| Feb 2, 2018 |
254.76 |
| Feb 1, 2018 |
254.32 |
| Jan 31, 2018 |
253.64 |
| Jan 30, 2018 |
253.07 |
| Jan 29, 2018 |
252.44 |
| Jan 26, 2018 |
251.74 |
| Jan 25, 2018 |
251.18 |
| Jan 24, 2018 |
250.60 |
| Jan 23, 2018 |
250.11 |
| Jan 22, 2018 |
249.73 |
| Jan 19, 2018 |
249.29 |
| Jan 18, 2018 |
249.04 |
| Jan 17, 2018 |
248.91 |
| Jan 16, 2018 |
248.77 |
| Jan 12, 2018 |
248.49 |
| Jan 11, 2018 |
248.20 |
| Jan 10, 2018 |
247.91 |
| Jan 9, 2018 |
247.66 |
| Jan 8, 2018 |
247.42 |
| Jan 5, 2018 |
247.22 |
| Jan 4, 2018 |
247.00 |
| Jan 3, 2018 |
246.71 |
| Jan 2, 2018 |
246.54 |
| Dec 29, 2017 |
246.22 |
| Dec 28, 2017 |
245.97 |
| Dec 27, 2017 |
245.56 |
| Dec 26, 2017 |
245.29 |
| Dec 22, 2017 |
244.91 |
| Dec 21, 2017 |
244.52 |
| Dec 20, 2017 |
244.15 |
| Dec 19, 2017 |
243.90 |
| Dec 18, 2017 |
243.63 |
| Dec 15, 2017 |
243.35 |
| Dec 14, 2017 |
243.12 |
| Dec 13, 2017 |
242.82 |
| Dec 12, 2017 |
242.54 |
| Dec 11, 2017 |
242.20 |
| Dec 8, 2017 |
241.94 |
| Dec 7, 2017 |
241.64 |
| Dec 6, 2017 |
241.37 |
| Dec 5, 2017 |
241.05 |
| Dec 4, 2017 |
240.69 |
| Dec 1, 2017 |
240.29 |
| Nov 30, 2017 |
239.94 |
| Nov 29, 2017 |
239.58 |
| Nov 28, 2017 |
239.34 |
| Nov 27, 2017 |
239.10 |
| Nov 24, 2017 |
238.90 |
| Nov 22, 2017 |
238.72 |
| Nov 21, 2017 |
238.52 |
| Nov 20, 2017 |
238.28 |
| Nov 17, 2017 |
237.94 |
| Nov 16, 2017 |
237.52 |
| Nov 15, 2017 |
237.05 |
| Nov 14, 2017 |
236.68 |
| Nov 13, 2017 |
236.29 |
| Nov 10, 2017 |
236.00 |
| Nov 9, 2017 |
235.67 |
| Nov 8, 2017 |
235.30 |
| Nov 7, 2017 |
234.88 |
| Nov 6, 2017 |
234.49 |
| Nov 3, 2017 |
234.07 |
| Nov 2, 2017 |
233.64 |
| Nov 1, 2017 |
233.16 |
| Oct 31, 2017 |
232.74 |
| Oct 30, 2017 |
232.31 |
| Oct 27, 2017 |
231.93 |
| Oct 26, 2017 |
231.53 |
| Oct 25, 2017 |
231.21 |
| Oct 24, 2017 |
230.92 |
| Oct 23, 2017 |
230.57 |
| Oct 20, 2017 |
230.21 |
| Oct 19, 2017 |
229.83 |
| Oct 18, 2017 |
229.65 |
| Oct 17, 2017 |
229.45 |
| Oct 16, 2017 |
229.39 |
| Oct 13, 2017 |
229.13 |
| Oct 12, 2017 |
228.84 |
| Oct 11, 2017 |
228.57 |
| Oct 10, 2017 |
228.27 |
| Oct 9, 2017 |
227.92 |
| Oct 6, 2017 |
227.54 |
| Oct 5, 2017 |
227.05 |
| Oct 4, 2017 |
226.57 |
| Oct 3, 2017 |
226.19 |
| Oct 2, 2017 |
225.73 |
| Sep 29, 2017 |
225.32 |
| Sep 28, 2017 |
225.02 |
| Sep 27, 2017 |
224.77 |
| Sep 26, 2017 |
224.54 |
| Sep 25, 2017 |
224.52 |
| Sep 22, 2017 |
224.49 |
| Sep 21, 2017 |
224.48 |
| Sep 20, 2017 |
224.40 |
| Sep 19, 2017 |
224.34 |
| Sep 18, 2017 |
224.28 |
| Sep 15, 2017 |
224.24 |
| Sep 14, 2017 |
224.27 |
| Sep 13, 2017 |
224.29 |
| Sep 12, 2017 |
224.30 |
| Sep 11, 2017 |
224.22 |
| Sep 8, 2017 |
224.29 |
| Sep 7, 2017 |
224.41 |
| Sep 6, 2017 |
224.50 |
| Sep 5, 2017 |
224.53 |
| Sep 1, 2017 |
224.52 |
| Aug 31, 2017 |
224.40 |
| Aug 30, 2017 |
224.37 |
| Aug 29, 2017 |
224.43 |
| Aug 28, 2017 |
224.55 |
| Aug 25, 2017 |
224.58 |
| Aug 24, 2017 |
224.59 |
| Aug 23, 2017 |
224.66 |
| Aug 22, 2017 |
224.69 |
| Aug 21, 2017 |
224.66 |
| Aug 18, 2017 |
224.69 |
| Aug 17, 2017 |
224.63 |
| Aug 16, 2017 |
224.51 |
| Aug 15, 2017 |
224.29 |
| Aug 14, 2017 |
224.02 |
| Aug 11, 2017 |
223.74 |
| Aug 10, 2017 |
223.56 |
| Aug 9, 2017 |
223.27 |
| Aug 8, 2017 |
223.02 |
| Aug 7, 2017 |
222.85 |
| Aug 4, 2017 |
222.64 |
| Aug 3, 2017 |
222.52 |
| Aug 2, 2017 |
222.43 |
| Aug 1, 2017 |
222.23 |
| Jul 31, 2017 |
222.00 |
| Jul 28, 2017 |
221.79 |
| Jul 27, 2017 |
221.59 |
| Jul 26, 2017 |
221.68 |
| Jul 25, 2017 |
221.73 |
| Jul 24, 2017 |
221.76 |
| Jul 21, 2017 |
221.89 |
| Jul 20, 2017 |
221.98 |
| Jul 19, 2017 |
222.01 |
| Jul 18, 2017 |
222.06 |
| Jul 17, 2017 |
222.13 |
| Jul 14, 2017 |
222.07 |
| Jul 13, 2017 |
222.03 |
| Jul 12, 2017 |
221.92 |
| Jul 11, 2017 |
221.87 |
| Jul 10, 2017 |
221.81 |
| Jul 7, 2017 |
221.81 |
| Jul 6, 2017 |
221.83 |
| Jul 5, 2017 |
221.83 |
| Jul 3, 2017 |
221.73 |
| Jun 30, 2017 |
221.52 |
| Jun 29, 2017 |
221.44 |
| Jun 28, 2017 |
221.24 |
| Jun 27, 2017 |
221.09 |
| Jun 26, 2017 |
221.21 |
| Jun 23, 2017 |
221.26 |
| Jun 22, 2017 |
221.43 |
| Jun 21, 2017 |
221.59 |
| Jun 20, 2017 |
221.72 |
| Jun 19, 2017 |
221.78 |
| Jun 16, 2017 |
221.83 |
| Jun 15, 2017 |
221.94 |
| Jun 14, 2017 |
222.07 |
| Jun 13, 2017 |
222.11 |
| Jun 12, 2017 |
222.22 |
| Jun 9, 2017 |
222.41 |
| Jun 8, 2017 |
222.53 |
| Jun 7, 2017 |
222.74 |
| Jun 6, 2017 |
222.94 |
| Jun 5, 2017 |
223.21 |
| Jun 2, 2017 |
223.57 |
| Jun 1, 2017 |
223.93 |
| May 31, 2017 |
224.29 |
| May 30, 2017 |
224.90 |
| May 26, 2017 |
225.41 |
| May 25, 2017 |
225.91 |
| May 24, 2017 |
226.40 |
| May 23, 2017 |
226.87 |
| May 22, 2017 |
227.44 |
| May 19, 2017 |
228.09 |
| May 18, 2017 |
228.79 |
| May 17, 2017 |
229.49 |
| May 16, 2017 |
230.23 |
| May 15, 2017 |
230.76 |
| May 12, 2017 |
231.32 |
| May 11, 2017 |
231.88 |
| May 10, 2017 |
232.44 |
| May 9, 2017 |
232.90 |
| May 8, 2017 |
233.41 |
| May 5, 2017 |
233.86 |
| May 4, 2017 |
234.35 |
| May 3, 2017 |
234.85 |
| May 2, 2017 |
235.36 |
| May 1, 2017 |
235.86 |
| Apr 28, 2017 |
236.36 |
| Apr 27, 2017 |
236.89 |
| Apr 26, 2017 |
237.36 |
| Apr 25, 2017 |
237.76 |
| Apr 24, 2017 |
238.09 |
| Apr 21, 2017 |
238.45 |
| Apr 20, 2017 |
238.87 |
| Apr 19, 2017 |
239.30 |
| Apr 18, 2017 |
239.82 |
| Apr 17, 2017 |
240.33 |
| Apr 13, 2017 |
240.41 |
| Apr 12, 2017 |
240.56 |
| Apr 11, 2017 |
240.63 |
| Apr 10, 2017 |
240.75 |
| Apr 7, 2017 |
240.91 |
| Apr 6, 2017 |
241.15 |
| Apr 5, 2017 |
241.32 |
| Apr 4, 2017 |
241.44 |
| Apr 3, 2017 |
241.51 |
| Mar 31, 2017 |
241.57 |
| Mar 30, 2017 |
241.61 |
| Mar 29, 2017 |
241.67 |
| Mar 28, 2017 |
241.81 |
| Mar 27, 2017 |
242.11 |
| Mar 24, 2017 |
242.48 |
| Mar 23, 2017 |
242.83 |
| Mar 22, 2017 |
243.04 |
| Mar 21, 2017 |
243.28 |
| Mar 20, 2017 |
243.51 |
| Mar 17, 2017 |
243.50 |
| Mar 16, 2017 |
243.48 |
| Mar 15, 2017 |
243.35 |
| Mar 14, 2017 |
243.20 |
| Mar 13, 2017 |
243.01 |
| Mar 10, 2017 |
242.86 |
| Mar 9, 2017 |
242.72 |
| Mar 8, 2017 |
242.54 |
| Mar 7, 2017 |
242.34 |
| Mar 6, 2017 |
242.15 |
| Mar 3, 2017 |
241.97 |
| Mar 2, 2017 |
241.69 |
| Mar 1, 2017 |
241.45 |
| Feb 28, 2017 |
241.26 |
| Feb 27, 2017 |
241.09 |
| Feb 24, 2017 |
240.88 |
| Feb 23, 2017 |
240.68 |
| Feb 22, 2017 |
240.49 |
| Feb 21, 2017 |
240.28 |
| Feb 17, 2017 |
239.96 |
| Feb 16, 2017 |
239.58 |
| Feb 15, 2017 |
239.16 |
| Feb 14, 2017 |
238.62 |
| Feb 13, 2017 |
238.16 |
| Feb 10, 2017 |
237.62 |
| Feb 9, 2017 |
237.00 |
| Feb 8, 2017 |
236.38 |
| Feb 7, 2017 |
235.85 |
| Feb 6, 2017 |
235.30 |
| Feb 3, 2017 |
234.73 |
| Feb 2, 2017 |
234.13 |
| Feb 1, 2017 |
233.73 |
| Jan 31, 2017 |
233.31 |
| Jan 30, 2017 |
232.85 |
| Jan 27, 2017 |
232.39 |
| Jan 26, 2017 |
231.84 |
| Jan 25, 2017 |
231.12 |
| Jan 24, 2017 |
230.40 |
| Jan 23, 2017 |
229.58 |
| Jan 20, 2017 |
228.56 |
| Jan 19, 2017 |
227.55 |
| Jan 18, 2017 |
226.44 |
| Jan 17, 2017 |
225.27 |
| Jan 13, 2017 |
224.09 |
| Jan 12, 2017 |
222.77 |
| Jan 11, 2017 |
221.45 |
| Jan 10, 2017 |
220.08 |
| Jan 9, 2017 |
218.79 |
| Jan 6, 2017 |
217.47 |
| Jan 5, 2017 |
216.08 |
| Jan 4, 2017 |
214.76 |
| Jan 3, 2017 |
213.39 |
| Dec 30, 2016 |
212.05 |
| Dec 29, 2016 |
210.75 |
| Dec 28, 2016 |
209.44 |
| Dec 27, 2016 |
208.01 |
| Dec 23, 2016 |
206.58 |
| Dec 22, 2016 |
205.11 |
| Dec 21, 2016 |
203.70 |
| Dec 20, 2016 |
202.25 |
| Dec 19, 2016 |
200.81 |
| Dec 16, 2016 |
199.42 |
| Dec 15, 2016 |
197.99 |
| Dec 14, 2016 |
196.46 |
| Dec 13, 2016 |
194.90 |
| Dec 12, 2016 |
193.35 |
| Dec 9, 2016 |
191.84 |
| Dec 8, 2016 |
190.18 |
| Dec 7, 2016 |
188.62 |
| Dec 6, 2016 |
187.16 |
| Dec 5, 2016 |
185.77 |
| Dec 2, 2016 |
184.50 |
| Dec 1, 2016 |
183.39 |
| Nov 30, 2016 |
182.20 |
| Nov 29, 2016 |
181.14 |
| Nov 28, 2016 |
180.23 |
| Nov 25, 2016 |
179.34 |
| Nov 23, 2016 |
178.48 |
| Nov 22, 2016 |
177.56 |
| Nov 21, 2016 |
176.67 |
| Nov 18, 2016 |
175.87 |
| Nov 17, 2016 |
175.04 |
| Nov 16, 2016 |
174.28 |
| Nov 15, 2016 |
173.55 |
| Nov 14, 2016 |
172.71 |
| Nov 11, 2016 |
171.91 |
| Nov 10, 2016 |
171.20 |
| Nov 9, 2016 |
170.57 |
| Nov 8, 2016 |
170.11 |
| Nov 7, 2016 |
169.81 |
| Nov 4, 2016 |
169.50 |
| Nov 3, 2016 |
169.30 |
| Nov 2, 2016 |
169.08 |
| Nov 1, 2016 |
168.87 |
| Oct 31, 2016 |
168.63 |
| Oct 28, 2016 |
168.39 |
| Oct 27, 2016 |
168.17 |
| Oct 26, 2016 |
167.93 |
| Oct 25, 2016 |
167.70 |
| Oct 24, 2016 |
167.50 |
| Oct 21, 2016 |
167.26 |
| Oct 20, 2016 |
167.05 |
| Oct 19, 2016 |
166.80 |
| Oct 18, 2016 |
166.58 |
| Oct 17, 2016 |
166.38 |
| Oct 14, 2016 |
166.24 |
| Oct 13, 2016 |
165.99 |
| Oct 12, 2016 |
165.81 |
| Oct 11, 2016 |
165.55 |
| Oct 10, 2016 |
165.33 |
| Oct 7, 2016 |
165.09 |
| Oct 6, 2016 |
164.90 |
| Oct 5, 2016 |
164.78 |
| Oct 4, 2016 |
164.67 |
| Oct 3, 2016 |
164.64 |
| Sep 30, 2016 |
164.62 |
| Sep 29, 2016 |
164.60 |
| Sep 28, 2016 |
164.66 |
| Sep 27, 2016 |
164.62 |
| Sep 26, 2016 |
164.62 |
| Sep 23, 2016 |
164.63 |
| Sep 22, 2016 |
164.58 |
| Sep 21, 2016 |
164.37 |
| Sep 20, 2016 |
164.17 |
| Sep 19, 2016 |
163.89 |
| Sep 16, 2016 |
163.57 |
| Sep 15, 2016 |
163.19 |
| Sep 14, 2016 |
162.74 |
| Sep 13, 2016 |
162.30 |
| Sep 12, 2016 |
161.93 |
| Sep 9, 2016 |
161.48 |
| Sep 8, 2016 |
161.02 |
| Sep 7, 2016 |
160.43 |
| Sep 6, 2016 |
159.83 |
| Sep 2, 2016 |
159.28 |
| Sep 1, 2016 |
158.95 |
| Aug 31, 2016 |
158.54 |
| Aug 30, 2016 |
158.12 |
| Aug 29, 2016 |
157.69 |
| Aug 26, 2016 |
157.26 |
| Aug 25, 2016 |
156.88 |
| Aug 24, 2016 |
156.48 |
| Aug 23, 2016 |
156.10 |
| Aug 22, 2016 |
155.75 |
| Aug 19, 2016 |
155.42 |
| Aug 18, 2016 |
155.16 |
| Aug 17, 2016 |
154.93 |
| Aug 16, 2016 |
154.72 |
| Aug 15, 2016 |
154.55 |
| Aug 12, 2016 |
154.35 |
| Aug 11, 2016 |
154.28 |
| Aug 10, 2016 |
154.20 |
| Aug 9, 2016 |
154.14 |
| Aug 8, 2016 |
154.07 |
| Aug 5, 2016 |
153.99 |
| Aug 4, 2016 |
153.98 |
| Aug 3, 2016 |
153.97 |
| Aug 2, 2016 |
153.91 |
| Aug 1, 2016 |
153.88 |
| Jul 29, 2016 |
153.81 |
| Jul 28, 2016 |
153.83 |
| Jul 27, 2016 |
153.71 |
| Jul 26, 2016 |
153.60 |
| Jul 25, 2016 |
153.49 |
| Jul 22, 2016 |
153.44 |
| Jul 21, 2016 |
153.42 |
| Jul 20, 2016 |
153.44 |
| Jul 19, 2016 |
153.36 |
| Jul 18, 2016 |
153.31 |
| Jul 15, 2016 |
153.23 |
| Jul 14, 2016 |
153.20 |
| Jul 13, 2016 |
153.21 |
| Jul 12, 2016 |
153.38 |
| Jul 11, 2016 |
153.52 |
| Jul 8, 2016 |
153.76 |
| Jul 7, 2016 |
154.09 |
| Jul 6, 2016 |
154.47 |
| Jul 5, 2016 |
154.86 |
| Jul 1, 2016 |
155.31 |
| Jun 30, 2016 |
155.65 |
| Jun 29, 2016 |
156.02 |
| Jun 28, 2016 |
156.36 |
| Jun 27, 2016 |
156.69 |
| Jun 24, 2016 |
157.07 |
| Jun 23, 2016 |
157.45 |
| Jun 22, 2016 |
157.60 |
| Jun 21, 2016 |
157.72 |
| Jun 20, 2016 |
157.80 |
| Jun 17, 2016 |
157.85 |
| Jun 16, 2016 |
157.94 |
| Jun 15, 2016 |
158.11 |
| Jun 14, 2016 |
158.30 |
| Jun 13, 2016 |
158.53 |
| Jun 10, 2016 |
158.75 |
| Jun 9, 2016 |
158.90 |
| Jun 8, 2016 |
158.96 |
| Jun 7, 2016 |
158.97 |
| Jun 6, 2016 |
158.94 |
| Jun 3, 2016 |
158.86 |
| Jun 2, 2016 |
158.83 |
| Jun 1, 2016 |
158.73 |
| May 31, 2016 |
158.65 |
| May 27, 2016 |
158.62 |
| May 26, 2016 |
158.48 |
| May 25, 2016 |
158.31 |
| May 24, 2016 |
158.13 |
| May 23, 2016 |
158.04 |
| May 20, 2016 |
158.01 |
| May 19, 2016 |
157.94 |
| May 18, 2016 |
157.85 |
| May 17, 2016 |
157.68 |
| May 16, 2016 |
157.70 |
| May 13, 2016 |
157.73 |
| May 12, 2016 |
157.73 |
| May 11, 2016 |
157.65 |
| May 10, 2016 |
157.55 |
| May 9, 2016 |
157.31 |
| May 6, 2016 |
157.17 |
| May 5, 2016 |
156.96 |
| May 4, 2016 |
156.68 |
| May 3, 2016 |
156.37 |
| May 2, 2016 |
156.09 |
| Apr 29, 2016 |
155.70 |
| Apr 28, 2016 |
155.37 |
| Apr 27, 2016 |
155.11 |
| Apr 26, 2016 |
154.75 |
| Apr 25, 2016 |
154.36 |
| Apr 22, 2016 |
153.87 |
| Apr 21, 2016 |
153.48 |
| Apr 20, 2016 |
153.14 |
| Apr 19, 2016 |
152.78 |
| Apr 18, 2016 |
152.66 |
| Apr 15, 2016 |
152.61 |
| Apr 14, 2016 |
152.49 |
| Apr 13, 2016 |
152.31 |
| Apr 12, 2016 |
152.30 |
| Apr 11, 2016 |
152.45 |
| Apr 8, 2016 |
152.54 |
| Apr 7, 2016 |
152.61 |
| Apr 6, 2016 |
152.69 |
| Apr 5, 2016 |
152.61 |
| Apr 4, 2016 |
152.64 |
| Apr 1, 2016 |
152.52 |
| Mar 31, 2016 |
152.40 |
| Mar 30, 2016 |
152.40 |
| Mar 29, 2016 |
152.38 |
| Mar 28, 2016 |
152.50 |
| Mar 24, 2016 |
152.61 |
| Mar 23, 2016 |
152.86 |
| Mar 22, 2016 |
153.10 |
| Mar 21, 2016 |
153.29 |
| Mar 18, 2016 |
153.46 |
| Mar 17, 2016 |
153.70 |
| Mar 16, 2016 |
154.12 |
| Mar 15, 2016 |
154.66 |
| Mar 14, 2016 |
155.22 |
| Mar 11, 2016 |
155.79 |
| Mar 10, 2016 |
156.38 |
| Mar 9, 2016 |
156.99 |
| Mar 8, 2016 |
157.65 |
| Mar 7, 2016 |
158.27 |
| Mar 4, 2016 |
158.77 |
| Mar 3, 2016 |
159.19 |
| Mar 2, 2016 |
159.59 |
| Mar 1, 2016 |
160.16 |
| Feb 29, 2016 |
160.79 |
| Feb 26, 2016 |
161.44 |
| Feb 25, 2016 |
161.96 |
| Feb 24, 2016 |
162.53 |
| Feb 23, 2016 |
163.26 |
| Feb 22, 2016 |
163.97 |
| Feb 19, 2016 |
164.66 |
| Feb 18, 2016 |
165.43 |
| Feb 17, 2016 |
166.27 |
| Feb 16, 2016 |
166.96 |
| Feb 12, 2016 |
167.78 |
| Feb 11, 2016 |
168.72 |
| Feb 10, 2016 |
169.71 |
| Feb 9, 2016 |
170.57 |
| Feb 8, 2016 |
171.39 |
| Feb 5, 2016 |
172.18 |
| Feb 4, 2016 |
172.83 |
| Feb 3, 2016 |
173.53 |
| Feb 2, 2016 |
174.34 |
| Feb 1, 2016 |
175.18 |
| Jan 29, 2016 |
175.80 |
| Jan 28, 2016 |
176.41 |
| Jan 27, 2016 |
177.08 |
| Jan 26, 2016 |
177.86 |
| Jan 25, 2016 |
178.72 |
| Jan 22, 2016 |
179.65 |
| Jan 21, 2016 |
180.45 |
| Jan 20, 2016 |
181.40 |
| Jan 19, 2016 |
182.16 |
| Jan 15, 2016 |
182.86 |
| Jan 14, 2016 |
183.56 |
| Jan 13, 2016 |
184.13 |
| Jan 12, 2016 |
184.70 |
| Jan 11, 2016 |
185.18 |
| Jan 8, 2016 |
185.69 |
| Jan 7, 2016 |
186.14 |
| Jan 6, 2016 |
186.59 |
| Jan 5, 2016 |
186.90 |
| Jan 4, 2016 |
187.09 |
| Dec 31, 2015 |
187.14 |
| Dec 30, 2015 |
187.25 |
| Dec 29, 2015 |
187.32 |
| Dec 28, 2015 |
187.36 |
| Dec 24, 2015 |
187.42 |
| Dec 23, 2015 |
187.36 |
| Dec 22, 2015 |
187.32 |
| Dec 21, 2015 |
187.33 |
| Dec 18, 2015 |
187.36 |
| Dec 17, 2015 |
187.47 |
| Dec 16, 2015 |
187.46 |
| Dec 15, 2015 |
187.34 |
| Dec 14, 2015 |
187.32 |
| Dec 11, 2015 |
187.33 |
| Dec 10, 2015 |
187.32 |
| Dec 9, 2015 |
187.15 |
| Dec 8, 2015 |
186.97 |
| Dec 7, 2015 |
186.78 |
| Dec 4, 2015 |
186.66 |
| Dec 3, 2015 |
186.40 |
| Dec 2, 2015 |
186.29 |
| Dec 1, 2015 |
186.07 |
| Nov 30, 2015 |
185.88 |
| Nov 27, 2015 |
185.70 |
| Nov 25, 2015 |
185.62 |
| Nov 24, 2015 |
185.61 |
| Nov 23, 2015 |
185.58 |
| Nov 20, 2015 |
185.48 |
| Nov 19, 2015 |
185.35 |
| Nov 18, 2015 |
185.21 |
| Nov 17, 2015 |
185.05 |
| Nov 16, 2015 |
184.96 |
| Nov 13, 2015 |
184.72 |
| Nov 12, 2015 |
184.62 |
| Nov 11, 2015 |
184.45 |
| Nov 10, 2015 |
184.15 |
| Nov 9, 2015 |
183.96 |
| Nov 6, 2015 |
183.78 |
| Nov 5, 2015 |
183.58 |
| Nov 4, 2015 |
183.43 |
| Nov 3, 2015 |
183.16 |
| Nov 2, 2015 |
182.94 |
| Oct 30, 2015 |
182.90 |
| Oct 29, 2015 |
183.08 |
| Oct 28, 2015 |
183.30 |
| Oct 27, 2015 |
183.50 |
| Oct 26, 2015 |
183.83 |
| Oct 23, 2015 |
184.13 |
| Oct 22, 2015 |
184.43 |
| Oct 21, 2015 |
184.78 |
| Oct 20, 2015 |
185.22 |
| Oct 19, 2015 |
185.63 |
| Oct 16, 2015 |
185.99 |
| Oct 15, 2015 |
186.38 |
| Oct 14, 2015 |
186.80 |
| Oct 13, 2015 |
187.31 |
| Oct 12, 2015 |
187.79 |
| Oct 9, 2015 |
188.28 |
| Oct 8, 2015 |
188.84 |
| Oct 7, 2015 |
189.36 |
| Oct 6, 2015 |
189.84 |
| Oct 5, 2015 |
190.33 |
| Oct 2, 2015 |
190.87 |
| Oct 1, 2015 |
191.55 |
| Sep 30, 2015 |
192.29 |
| Sep 29, 2015 |
193.05 |
| Sep 28, 2015 |
193.86 |
| Sep 25, 2015 |
194.65 |
| Sep 24, 2015 |
195.27 |
| Sep 23, 2015 |
195.99 |
| Sep 22, 2015 |
196.65 |
| Sep 21, 2015 |
197.26 |
| Sep 18, 2015 |
197.73 |
| Sep 17, 2015 |
198.21 |
| Sep 16, 2015 |
198.56 |
| Sep 15, 2015 |
198.95 |
| Sep 14, 2015 |
199.37 |
| Sep 11, 2015 |
199.87 |
| Sep 10, 2015 |
200.37 |
| Sep 9, 2015 |
200.82 |
| Sep 8, 2015 |
201.26 |
| Sep 4, 2015 |
201.81 |
| Sep 3, 2015 |
202.46 |
| Sep 2, 2015 |
203.04 |
| Sep 1, 2015 |
203.72 |
| Aug 31, 2015 |
204.41 |
| Aug 28, 2015 |
204.90 |
| Aug 27, 2015 |
205.44 |
| Aug 26, 2015 |
205.91 |
| Aug 25, 2015 |
206.50 |
| Aug 24, 2015 |
207.17 |
| Aug 21, 2015 |
207.84 |
| Aug 20, 2015 |
208.36 |
| Aug 19, 2015 |
208.69 |
| Aug 18, 2015 |
208.85 |
| Aug 17, 2015 |
209.02 |
| Aug 14, 2015 |
209.18 |
| Aug 13, 2015 |
209.32 |
| Aug 12, 2015 |
209.47 |
| Aug 11, 2015 |
209.58 |
| Aug 10, 2015 |
209.70 |
| Aug 7, 2015 |
209.70 |
| Aug 6, 2015 |
209.80 |
| Aug 5, 2015 |
209.88 |
| Aug 4, 2015 |
209.90 |
| Aug 3, 2015 |
209.95 |
| Jul 31, 2015 |
209.95 |
| Jul 30, 2015 |
209.95 |
| Jul 29, 2015 |
209.92 |
| Jul 28, 2015 |
209.87 |
| Jul 27, 2015 |
209.81 |
| Jul 24, 2015 |
209.76 |
| Jul 23, 2015 |
209.64 |
| Jul 22, 2015 |
209.43 |
| Jul 21, 2015 |
209.20 |
| Jul 20, 2015 |
208.98 |
| Jul 17, 2015 |
208.68 |
| Jul 16, 2015 |
208.36 |
| Jul 15, 2015 |
208.08 |
| Jul 14, 2015 |
207.81 |
| Jul 13, 2015 |
207.51 |
| Jul 10, 2015 |
207.24 |
| Jul 9, 2015 |
207.07 |
| Jul 8, 2015 |
206.92 |
| Jul 7, 2015 |
206.77 |
| Jul 6, 2015 |
206.57 |
| Jul 2, 2015 |
206.39 |
| Jul 1, 2015 |
206.17 |
| Jun 30, 2015 |
205.91 |
| Jun 29, 2015 |
205.70 |
| Jun 26, 2015 |
205.49 |
| Jun 25, 2015 |
205.23 |
| Jun 24, 2015 |
205.00 |
| Jun 23, 2015 |
204.66 |
| Jun 22, 2015 |
204.21 |
| Jun 19, 2015 |
203.79 |
| Jun 18, 2015 |
203.42 |
| Jun 17, 2015 |
202.98 |
| Jun 16, 2015 |
202.57 |
| Jun 15, 2015 |
202.14 |
| Jun 12, 2015 |
201.74 |
| Jun 11, 2015 |
201.32 |
| Jun 10, 2015 |
200.80 |
| Jun 9, 2015 |
200.36 |
| Jun 8, 2015 |
199.94 |
| Jun 5, 2015 |
199.49 |
| Jun 4, 2015 |
199.03 |
| Jun 3, 2015 |
198.68 |
| Jun 2, 2015 |
198.35 |
| Jun 1, 2015 |
198.08 |
| May 29, 2015 |
197.73 |
| May 28, 2015 |
197.45 |
| May 27, 2015 |
197.09 |
| May 26, 2015 |
196.75 |
| May 22, 2015 |
196.41 |
| May 21, 2015 |
196.05 |
| May 20, 2015 |
195.63 |
| May 19, 2015 |
195.19 |
| May 18, 2015 |
194.84 |
| May 15, 2015 |
194.48 |
| May 14, 2015 |
194.23 |
| May 13, 2015 |
193.97 |
| May 12, 2015 |
193.76 |
| May 11, 2015 |
193.59 |
| May 8, 2015 |
193.35 |
| May 7, 2015 |
193.18 |
| May 6, 2015 |
193.07 |
| May 5, 2015 |
192.99 |
| May 4, 2015 |
192.85 |
| May 1, 2015 |
192.69 |
| Apr 30, 2015 |
192.53 |
| Apr 29, 2015 |
192.37 |
| Apr 28, 2015 |
192.20 |
| Apr 27, 2015 |
192.03 |
| Apr 24, 2015 |
191.90 |
| Apr 23, 2015 |
191.69 |
| Apr 22, 2015 |
191.39 |
| Apr 21, 2015 |
191.07 |
| Apr 20, 2015 |
190.80 |
| Apr 17, 2015 |
190.46 |
| Apr 16, 2015 |
190.09 |
| Apr 15, 2015 |
189.69 |
| Apr 14, 2015 |
189.17 |
| Apr 13, 2015 |
188.67 |
| Apr 10, 2015 |
188.28 |
| Apr 9, 2015 |
187.82 |
| Apr 8, 2015 |
187.46 |
| Apr 7, 2015 |
187.21 |
| Apr 6, 2015 |
186.98 |
| Apr 2, 2015 |
186.77 |
| Apr 1, 2015 |
186.49 |
| Mar 31, 2015 |
186.15 |
| Mar 30, 2015 |
185.94 |
| Mar 27, 2015 |
185.69 |
| Mar 26, 2015 |
185.53 |
| Mar 25, 2015 |
185.49 |
| Mar 24, 2015 |
185.44 |
| Mar 23, 2015 |
185.36 |
| Mar 20, 2015 |
185.33 |
| Mar 19, 2015 |
185.21 |
| Mar 18, 2015 |
185.10 |
| Mar 17, 2015 |
185.02 |
| Mar 16, 2015 |
185.10 |
| Mar 13, 2015 |
185.14 |
| Mar 12, 2015 |
185.27 |
| Mar 11, 2015 |
185.39 |
| Mar 10, 2015 |
185.62 |
| Mar 9, 2015 |
185.88 |
| Mar 6, 2015 |
186.03 |
| Mar 5, 2015 |
186.18 |
| Mar 4, 2015 |
186.25 |
| Mar 3, 2015 |
186.28 |
| Mar 2, 2015 |
186.16 |
| Feb 27, 2015 |
185.99 |
| Feb 26, 2015 |
185.91 |
| Feb 25, 2015 |
185.84 |
| Feb 24, 2015 |
185.87 |
| Feb 23, 2015 |
185.87 |
| Feb 20, 2015 |
186.00 |
| Feb 19, 2015 |
186.10 |
| Feb 18, 2015 |
186.23 |
| Feb 17, 2015 |
186.30 |
| Feb 13, 2015 |
186.31 |
| Feb 12, 2015 |
186.34 |
| Feb 11, 2015 |
186.31 |
| Feb 10, 2015 |
186.32 |
| Feb 9, 2015 |
186.40 |
| Feb 6, 2015 |
186.53 |
| Feb 5, 2015 |
186.67 |
| Feb 4, 2015 |
186.84 |
| Feb 3, 2015 |
187.06 |
| Feb 2, 2015 |
187.24 |
| Jan 30, 2015 |
187.52 |
| Jan 29, 2015 |
187.87 |
| Jan 28, 2015 |
188.15 |
| Jan 27, 2015 |
188.50 |
| Jan 26, 2015 |
188.77 |
| Jan 23, 2015 |
189.00 |
| Jan 22, 2015 |
189.23 |
| Jan 21, 2015 |
189.40 |
| Jan 20, 2015 |
189.68 |
| Jan 16, 2015 |
189.96 |
| Jan 15, 2015 |
190.22 |
| Jan 14, 2015 |
190.47 |
| Jan 13, 2015 |
190.66 |
| Jan 12, 2015 |
190.71 |
| Jan 9, 2015 |
190.73 |
| Jan 8, 2015 |
190.71 |
| Jan 7, 2015 |
190.58 |
| Jan 6, 2015 |
190.50 |
| Jan 5, 2015 |
190.41 |
| Jan 2, 2015 |
190.18 |
| Dec 31, 2014 |
189.90 |
| Dec 30, 2014 |
189.58 |
| Dec 29, 2014 |
189.20 |
| Dec 26, 2014 |
188.73 |
| Dec 24, 2014 |
188.36 |
| Dec 23, 2014 |
188.02 |
| Dec 22, 2014 |
187.68 |
| Dec 19, 2014 |
187.40 |
| Dec 18, 2014 |
187.16 |
| Dec 17, 2014 |
187.06 |
| Dec 16, 2014 |
187.04 |
| Dec 15, 2014 |
187.12 |
| Dec 12, 2014 |
187.17 |
| Dec 11, 2014 |
187.05 |
| Dec 10, 2014 |
186.80 |
| Dec 9, 2014 |
186.63 |
| Dec 8, 2014 |
186.37 |
| Dec 5, 2014 |
186.14 |
| Dec 4, 2014 |
185.91 |
| Dec 3, 2014 |
185.83 |
| Dec 2, 2014 |
185.71 |
| Dec 1, 2014 |
185.61 |
| Nov 28, 2014 |
185.57 |
| Nov 26, 2014 |
185.56 |
| Nov 25, 2014 |
185.49 |
| Nov 24, 2014 |
185.39 |
| Nov 21, 2014 |
185.27 |
| Nov 20, 2014 |
185.14 |
| Nov 19, 2014 |
184.97 |
| Nov 18, 2014 |
184.78 |
| Nov 17, 2014 |
184.54 |
| Nov 14, 2014 |
184.34 |
| Nov 13, 2014 |
184.13 |
| Nov 12, 2014 |
183.93 |
| Nov 11, 2014 |
183.72 |
| Nov 10, 2014 |
183.48 |
| Nov 7, 2014 |
183.22 |
| Nov 6, 2014 |
182.96 |
| Nov 5, 2014 |
182.70 |
| Nov 4, 2014 |
182.46 |
| Nov 3, 2014 |
182.21 |
| Oct 31, 2014 |
181.90 |
| Oct 30, 2014 |
181.61 |
| Oct 29, 2014 |
181.35 |
| Oct 28, 2014 |
181.11 |
| Oct 27, 2014 |
180.87 |
| Oct 24, 2014 |
180.63 |
| Oct 23, 2014 |
180.42 |
| Oct 22, 2014 |
180.26 |
| Oct 21, 2014 |
180.18 |
| Oct 20, 2014 |
180.02 |
| Oct 17, 2014 |
179.91 |
| Oct 16, 2014 |
179.75 |
| Oct 15, 2014 |
179.70 |
| Oct 14, 2014 |
179.54 |
| Oct 13, 2014 |
179.40 |
| Oct 10, 2014 |
179.23 |
| Oct 9, 2014 |
179.08 |
| Oct 8, 2014 |
178.97 |
| Oct 7, 2014 |
178.75 |
| Oct 6, 2014 |
178.59 |
| Oct 3, 2014 |
178.35 |
| Oct 2, 2014 |
178.11 |
| Oct 1, 2014 |
177.99 |
| Sep 30, 2014 |
177.88 |
| Sep 29, 2014 |
177.64 |
| Sep 26, 2014 |
177.39 |
| Sep 25, 2014 |
177.09 |
| Sep 24, 2014 |
176.82 |
| Sep 23, 2014 |
176.45 |
| Sep 22, 2014 |
176.09 |
| Sep 19, 2014 |
175.68 |
| Sep 18, 2014 |
175.22 |
| Sep 17, 2014 |
174.76 |
| Sep 16, 2014 |
174.36 |
| Sep 15, 2014 |
174.03 |
| Sep 12, 2014 |
173.74 |
| Sep 11, 2014 |
173.42 |
| Sep 10, 2014 |
173.13 |
| Sep 9, 2014 |
172.88 |
| Sep 8, 2014 |
172.67 |
| Sep 5, 2014 |
172.43 |
| Sep 4, 2014 |
172.20 |
| Sep 3, 2014 |
171.97 |
| Sep 2, 2014 |
171.78 |
| Aug 29, 2014 |
171.58 |
| Aug 28, 2014 |
171.39 |
| Aug 27, 2014 |
171.24 |
| Aug 26, 2014 |
171.04 |
| Aug 25, 2014 |
170.80 |
| Aug 22, 2014 |
170.56 |
| Aug 21, 2014 |
170.37 |
| Aug 20, 2014 |
170.18 |
| Aug 19, 2014 |
170.03 |
| Aug 18, 2014 |
169.87 |
| Aug 15, 2014 |
169.70 |
| Aug 14, 2014 |
169.51 |
| Aug 13, 2014 |
169.31 |
| Aug 12, 2014 |
169.10 |
| Aug 11, 2014 |
168.85 |
| Aug 8, 2014 |
168.60 |
| Aug 7, 2014 |
168.37 |
| Aug 6, 2014 |
168.21 |
| Aug 5, 2014 |
168.05 |
| Aug 4, 2014 |
167.86 |
| Aug 1, 2014 |
167.63 |
| Jul 31, 2014 |
167.41 |
| Jul 30, 2014 |
167.08 |
| Jul 29, 2014 |
166.72 |
| Jul 28, 2014 |
166.33 |
| Jul 25, 2014 |
165.95 |
| Jul 24, 2014 |
165.63 |
| Jul 23, 2014 |
165.31 |
| Jul 22, 2014 |
164.96 |
| Jul 21, 2014 |
164.61 |
| Jul 18, 2014 |
164.32 |
| Jul 17, 2014 |
164.00 |
| Jul 16, 2014 |
163.69 |
| Jul 15, 2014 |
163.41 |
| Jul 14, 2014 |
163.20 |
| Jul 11, 2014 |
163.07 |
| Jul 10, 2014 |
162.97 |
| Jul 9, 2014 |
162.87 |
| Jul 8, 2014 |
162.70 |
| Jul 7, 2014 |
162.57 |
| Jul 3, 2014 |
162.43 |
| Jul 2, 2014 |
162.25 |
| Jul 1, 2014 |
162.12 |
| Jun 30, 2014 |
161.94 |
| Jun 27, 2014 |
161.74 |
| Jun 26, 2014 |
161.55 |
| Jun 25, 2014 |
161.29 |
| Jun 24, 2014 |
161.02 |
| Jun 23, 2014 |
160.71 |
| Jun 20, 2014 |
160.42 |
| Jun 19, 2014 |
160.19 |
| Jun 18, 2014 |
159.92 |
| Jun 17, 2014 |
159.70 |
| Jun 16, 2014 |
159.60 |
| Jun 13, 2014 |
159.60 |
| Jun 12, 2014 |
159.63 |
| Jun 11, 2014 |
159.63 |
| Jun 10, 2014 |
159.60 |
| Jun 9, 2014 |
159.52 |
| Jun 6, 2014 |
159.44 |
| Jun 5, 2014 |
159.35 |
| Jun 4, 2014 |
159.37 |
| Jun 3, 2014 |
159.43 |
| Jun 2, 2014 |
159.54 |
| May 30, 2014 |
159.72 |
| May 29, 2014 |
159.89 |
| May 28, 2014 |
160.04 |
| May 27, 2014 |
160.15 |
| May 23, 2014 |
160.22 |
| May 22, 2014 |
160.35 |
| May 21, 2014 |
160.55 |
| May 20, 2014 |
160.76 |
| May 19, 2014 |
161.10 |
| May 16, 2014 |
161.43 |
| May 15, 2014 |
161.76 |
| May 14, 2014 |
162.06 |
| May 13, 2014 |
162.25 |
| May 12, 2014 |
162.34 |
| May 9, 2014 |
162.48 |
| May 8, 2014 |
162.64 |
| May 7, 2014 |
162.75 |
| May 6, 2014 |
162.91 |
| May 5, 2014 |
163.15 |
| May 2, 2014 |
163.31 |
| May 1, 2014 |
163.42 |
| Apr 30, 2014 |
163.48 |
| Apr 29, 2014 |
163.58 |
| Apr 28, 2014 |
163.69 |
| Apr 25, 2014 |
163.84 |
| Apr 24, 2014 |
163.94 |
| Apr 23, 2014 |
164.01 |
| Apr 22, 2014 |
164.02 |
| Apr 21, 2014 |
164.05 |
| Apr 17, 2014 |
164.13 |
| Apr 16, 2014 |
164.19 |
| Apr 15, 2014 |
164.28 |
| Apr 14, 2014 |
164.38 |
| Apr 11, 2014 |
164.57 |
| Apr 10, 2014 |
164.83 |
| Apr 9, 2014 |
164.99 |
| Apr 8, 2014 |
165.15 |
| Apr 7, 2014 |
165.31 |
| Apr 4, 2014 |
165.49 |
| Apr 3, 2014 |
165.64 |
| Apr 2, 2014 |
165.80 |
| Apr 1, 2014 |
165.91 |
| Mar 31, 2014 |
166.12 |
| Mar 28, 2014 |
166.35 |
| Mar 27, 2014 |
166.68 |
| Mar 26, 2014 |
166.96 |
| Mar 25, 2014 |
167.25 |
| Mar 24, 2014 |
167.55 |
| Mar 21, 2014 |
167.78 |
| Mar 20, 2014 |
168.01 |
| Mar 19, 2014 |
168.19 |
| Mar 18, 2014 |
168.42 |
| Mar 17, 2014 |
168.62 |
| Mar 14, 2014 |
168.82 |
| Mar 13, 2014 |
169.06 |
| Mar 12, 2014 |
169.24 |
| Mar 11, 2014 |
169.37 |
| Mar 10, 2014 |
169.50 |
| Mar 7, 2014 |
169.56 |
| Mar 6, 2014 |
169.60 |
| Mar 5, 2014 |
169.65 |
| Mar 4, 2014 |
169.71 |
| Mar 3, 2014 |
169.83 |
| Feb 28, 2014 |
169.95 |
| Feb 27, 2014 |
170.04 |
| Feb 26, 2014 |
170.10 |
| Feb 25, 2014 |
170.21 |
| Feb 24, 2014 |
170.29 |
| Feb 21, 2014 |
170.35 |
| Feb 20, 2014 |
170.42 |
| Feb 19, 2014 |
170.47 |
| Feb 18, 2014 |
170.52 |
| Feb 14, 2014 |
170.60 |
| Feb 13, 2014 |
170.68 |
| Feb 12, 2014 |
170.80 |
| Feb 11, 2014 |
170.91 |
| Feb 10, 2014 |
170.98 |
| Feb 7, 2014 |
171.12 |
| Feb 6, 2014 |
171.27 |
| Feb 5, 2014 |
171.40 |
| Feb 4, 2014 |
171.53 |
| Feb 3, 2014 |
171.60 |
| Jan 31, 2014 |
171.73 |
| Jan 30, 2014 |
171.77 |
| Jan 29, 2014 |
171.74 |
| Jan 28, 2014 |
171.72 |
| Jan 27, 2014 |
171.66 |
| Jan 24, 2014 |
171.62 |
| Jan 23, 2014 |
171.54 |
| Jan 22, 2014 |
171.39 |
| Jan 21, 2014 |
171.11 |
| Jan 17, 2014 |
170.92 |
| Jan 16, 2014 |
170.63 |
| Jan 15, 2014 |
170.39 |
| Jan 14, 2014 |
170.06 |
| Jan 13, 2014 |
169.74 |
| Jan 10, 2014 |
169.47 |
| Jan 9, 2014 |
169.14 |
| Jan 8, 2014 |
168.82 |
| Jan 7, 2014 |
168.49 |
| Jan 6, 2014 |
168.13 |
| Jan 3, 2014 |
167.70 |
| Jan 2, 2014 |
167.32 |
| Dec 31, 2013 |
166.98 |
| Dec 30, 2013 |
166.60 |
| Dec 27, 2013 |
166.26 |
| Dec 26, 2013 |
165.97 |
| Dec 24, 2013 |
165.60 |
| Dec 23, 2013 |
165.26 |
| Dec 20, 2013 |
164.93 |
| Dec 19, 2013 |
164.59 |
| Dec 18, 2013 |
164.18 |
| Dec 17, 2013 |
163.75 |
| Dec 16, 2013 |
163.42 |
| Dec 13, 2013 |
163.14 |
| Dec 12, 2013 |
162.90 |
| Dec 11, 2013 |
162.71 |
| Dec 10, 2013 |
162.54 |
| Dec 9, 2013 |
162.31 |
| Dec 6, 2013 |
162.15 |
| Dec 5, 2013 |
162.05 |
| Dec 4, 2013 |
161.99 |
| Dec 3, 2013 |
161.87 |
| Dec 2, 2013 |
161.82 |
| Nov 29, 2013 |
161.82 |
| Nov 27, 2013 |
161.80 |
| Nov 26, 2013 |
161.79 |
| Nov 25, 2013 |
161.78 |
| Nov 22, 2013 |
161.73 |
| Nov 21, 2013 |
161.65 |
| Nov 20, 2013 |
161.58 |
| Nov 19, 2013 |
161.58 |
| Nov 18, 2013 |
161.55 |
| Nov 15, 2013 |
161.42 |
| Nov 14, 2013 |
161.27 |
| Nov 13, 2013 |
161.13 |
| Nov 12, 2013 |
160.98 |
| Nov 11, 2013 |
160.82 |
| Nov 8, 2013 |
160.59 |
| Nov 7, 2013 |
160.40 |
| Nov 6, 2013 |
160.26 |
| Nov 5, 2013 |
160.06 |
| Nov 4, 2013 |
159.98 |
| Nov 1, 2013 |
159.89 |
| Oct 31, 2013 |
159.83 |
| Oct 30, 2013 |
159.76 |
| Oct 29, 2013 |
159.71 |
| Oct 28, 2013 |
159.64 |
| Oct 25, 2013 |
159.62 |
| Oct 24, 2013 |
159.60 |
| Oct 23, 2013 |
159.66 |
| Oct 22, 2013 |
159.78 |
| Oct 21, 2013 |
159.83 |
| Oct 18, 2013 |
159.88 |
| Oct 17, 2013 |
159.96 |
| Oct 16, 2013 |
160.06 |
| Oct 15, 2013 |
160.12 |
| Oct 14, 2013 |
160.33 |
| Oct 11, 2013 |
160.49 |
| Oct 10, 2013 |
160.64 |
| Oct 9, 2013 |
160.76 |
| Oct 8, 2013 |
160.92 |
| Oct 7, 2013 |
161.12 |
| Oct 4, 2013 |
161.35 |
| Oct 3, 2013 |
161.53 |
| Oct 2, 2013 |
161.70 |
| Oct 1, 2013 |
161.85 |
| Sep 30, 2013 |
161.99 |
| Sep 27, 2013 |
162.12 |
| Sep 26, 2013 |
162.20 |
| Sep 25, 2013 |
162.18 |
| Sep 24, 2013 |
162.14 |
| Sep 23, 2013 |
162.14 |
| Sep 20, 2013 |
162.04 |
| Sep 19, 2013 |
161.80 |
| Sep 18, 2013 |
161.56 |
| Sep 17, 2013 |
161.34 |
| Sep 16, 2013 |
161.07 |
| Sep 13, 2013 |
160.79 |
| Sep 12, 2013 |
160.52 |
| Sep 11, 2013 |
160.27 |
| Sep 10, 2013 |
160.00 |
| Sep 9, 2013 |
159.73 |
| Sep 6, 2013 |
159.61 |
| Sep 5, 2013 |
159.51 |
| Sep 4, 2013 |
159.44 |
| Sep 3, 2013 |
159.35 |
| Aug 30, 2013 |
159.34 |
| Aug 29, 2013 |
159.40 |
| Aug 28, 2013 |
159.56 |
| Aug 27, 2013 |
159.78 |
| Aug 26, 2013 |
160.00 |
| Aug 23, 2013 |
160.10 |
| Aug 22, 2013 |
160.24 |
| Aug 21, 2013 |
160.29 |
| Aug 20, 2013 |
160.42 |
| Aug 19, 2013 |
160.58 |
| Aug 16, 2013 |
160.72 |
| Aug 15, 2013 |
160.70 |
| Aug 14, 2013 |
160.65 |
| Aug 13, 2013 |
160.62 |
| Aug 12, 2013 |
160.62 |
| Aug 9, 2013 |
160.63 |
| Aug 8, 2013 |
160.67 |
| Aug 7, 2013 |
160.67 |
| Aug 6, 2013 |
160.62 |
| Aug 5, 2013 |
160.50 |
| Aug 2, 2013 |
160.28 |
| Aug 1, 2013 |
160.11 |
| Jul 31, 2013 |
159.98 |
| Jul 30, 2013 |
159.87 |
| Jul 29, 2013 |
159.79 |
| Jul 26, 2013 |
159.61 |
| Jul 25, 2013 |
159.42 |
| Jul 24, 2013 |
159.19 |
| Jul 23, 2013 |
158.89 |
| Jul 22, 2013 |
158.54 |
| Jul 19, 2013 |
158.19 |
| Jul 18, 2013 |
157.91 |
| Jul 17, 2013 |
157.61 |
| Jul 16, 2013 |
157.35 |
| Jul 15, 2013 |
157.05 |
| Jul 12, 2013 |
156.67 |
| Jul 11, 2013 |
156.32 |
| Jul 10, 2013 |
156.08 |
| Jul 9, 2013 |
155.87 |
| Jul 8, 2013 |
155.61 |
| Jul 5, 2013 |
155.43 |
| Jul 3, 2013 |
155.25 |
| Jul 2, 2013 |
155.10 |
| Jul 1, 2013 |
154.87 |
| Jun 28, 2013 |
154.61 |
| Jun 27, 2013 |
154.35 |
| Jun 26, 2013 |
154.10 |
| Jun 25, 2013 |
153.94 |
| Jun 24, 2013 |
153.81 |
| Jun 21, 2013 |
153.78 |
| Jun 20, 2013 |
153.68 |
| Jun 19, 2013 |
153.56 |
| Jun 18, 2013 |
153.26 |
| Jun 17, 2013 |
152.85 |
| Jun 14, 2013 |
152.44 |
| Jun 13, 2013 |
152.04 |
| Jun 12, 2013 |
151.59 |
| Jun 11, 2013 |
151.29 |
| Jun 10, 2013 |
150.95 |
| Jun 7, 2013 |
150.54 |
| Jun 6, 2013 |
150.18 |
| Jun 5, 2013 |
149.91 |
| Jun 4, 2013 |
149.67 |
| Jun 3, 2013 |
149.37 |
| May 31, 2013 |
149.00 |
| May 30, 2013 |
148.76 |
| May 29, 2013 |
148.45 |
| May 28, 2013 |
148.24 |
| May 24, 2013 |
148.12 |
| May 23, 2013 |
148.02 |
| May 22, 2013 |
147.91 |
| May 21, 2013 |
147.76 |
| May 20, 2013 |
147.62 |
| May 17, 2013 |
147.50 |
| May 16, 2013 |
147.47 |
| May 15, 2013 |
147.46 |
| May 14, 2013 |
147.41 |
| May 13, 2013 |
147.36 |
| May 10, 2013 |
147.38 |
| May 9, 2013 |
147.39 |
| May 8, 2013 |
147.45 |
| May 7, 2013 |
147.41 |
| May 6, 2013 |
147.37 |
| May 3, 2013 |
147.49 |
| May 2, 2013 |
147.60 |
| May 1, 2013 |
147.83 |
| Apr 30, 2013 |
148.15 |
| Apr 29, 2013 |
148.33 |
| Apr 26, 2013 |
148.54 |
| Apr 25, 2013 |
148.75 |
| Apr 24, 2013 |
148.94 |
| Apr 23, 2013 |
149.10 |
| Apr 22, 2013 |
149.28 |
| Apr 19, 2013 |
149.49 |
| Apr 18, 2013 |
149.74 |
| Apr 17, 2013 |
149.98 |
| Apr 16, 2013 |
150.12 |
| Apr 15, 2013 |
150.23 |
| Apr 12, 2013 |
150.26 |
| Apr 11, 2013 |
150.22 |
| Apr 10, 2013 |
150.18 |
| Apr 9, 2013 |
150.08 |
| Apr 8, 2013 |
150.03 |
| Apr 5, 2013 |
150.06 |
| Apr 4, 2013 |
150.09 |
| Apr 3, 2013 |
150.15 |
| Apr 2, 2013 |
150.17 |
| Apr 1, 2013 |
150.06 |
| Mar 28, 2013 |
149.96 |
| Mar 27, 2013 |
149.73 |
| Mar 26, 2013 |
149.50 |
| Mar 25, 2013 |
149.31 |
| Mar 22, 2013 |
149.13 |
| Mar 21, 2013 |
148.89 |
| Mar 20, 2013 |
148.64 |
| Mar 19, 2013 |
148.32 |
| Mar 18, 2013 |
148.04 |
| Mar 15, 2013 |
147.62 |
| Mar 14, 2013 |
147.15 |
| Mar 13, 2013 |
146.62 |
| Mar 12, 2013 |
146.10 |
| Mar 11, 2013 |
145.59 |
| Mar 8, 2013 |
145.07 |
| Mar 7, 2013 |
144.56 |
| Mar 6, 2013 |
144.00 |
| Mar 5, 2013 |
143.51 |
| Mar 4, 2013 |
143.00 |
| Mar 1, 2013 |
142.51 |
| Feb 28, 2013 |
141.97 |
| Feb 27, 2013 |
141.36 |
| Feb 26, 2013 |
140.70 |
| Feb 25, 2013 |
140.10 |
| Feb 22, 2013 |
139.52 |
| Feb 21, 2013 |
138.78 |
| Feb 20, 2013 |
138.09 |
| Feb 19, 2013 |
137.33 |
| Feb 15, 2013 |
136.50 |
| Feb 14, 2013 |
135.74 |
| Feb 13, 2013 |
134.98 |
| Feb 12, 2013 |
134.25 |
| Feb 11, 2013 |
133.54 |
| Feb 8, 2013 |
132.88 |
| Feb 7, 2013 |
132.22 |
| Feb 6, 2013 |
131.63 |
| Feb 5, 2013 |
131.02 |
| Feb 4, 2013 |
130.36 |
| Feb 1, 2013 |
129.77 |
| Jan 31, 2013 |
129.14 |
| Jan 30, 2013 |
128.50 |
| Jan 29, 2013 |
127.87 |
| Jan 28, 2013 |
127.21 |
| Jan 25, 2013 |
126.66 |
| Jan 24, 2013 |
126.11 |
| Jan 23, 2013 |
125.54 |
| Jan 22, 2013 |
124.93 |
| Jan 18, 2013 |
124.37 |
| Jan 17, 2013 |
124.01 |
| Jan 16, 2013 |
123.67 |
| Jan 15, 2013 |
123.31 |
| Jan 14, 2013 |
123.10 |
| Jan 11, 2013 |
122.82 |
| Jan 10, 2013 |
122.47 |
| Jan 9, 2013 |
122.12 |
| Jan 8, 2013 |
121.82 |
| Jan 7, 2013 |
121.54 |
| Jan 4, 2013 |
121.31 |
| Jan 3, 2013 |
121.10 |
| Jan 2, 2013 |
120.98 |
| Dec 31, 2012 |
120.85 |
| Dec 28, 2012 |
120.76 |
| Dec 27, 2012 |
120.74 |
| Dec 26, 2012 |
120.61 |
| Dec 24, 2012 |
120.51 |
| Dec 21, 2012 |
120.36 |
| Dec 20, 2012 |
120.18 |
| Dec 19, 2012 |
119.97 |
| Dec 18, 2012 |
119.82 |
| Dec 17, 2012 |
119.66 |
| Dec 14, 2012 |
119.55 |
| Dec 13, 2012 |
119.50 |
| Dec 12, 2012 |
119.47 |
| Dec 11, 2012 |
119.38 |
| Dec 10, 2012 |
119.31 |
| Dec 7, 2012 |
119.23 |
| Dec 6, 2012 |
119.17 |
| Dec 5, 2012 |
119.16 |
| Dec 4, 2012 |
119.15 |
| Dec 3, 2012 |
119.17 |
| Nov 30, 2012 |
119.18 |
| Nov 29, 2012 |
119.23 |
| Nov 28, 2012 |
119.25 |
| Nov 27, 2012 |
119.29 |
| Nov 26, 2012 |
119.34 |
| Nov 23, 2012 |
119.28 |
| Nov 21, 2012 |
119.21 |
| Nov 20, 2012 |
119.15 |
| Nov 19, 2012 |
119.11 |
| Nov 16, 2012 |
119.02 |
| Nov 15, 2012 |
118.90 |
| Nov 14, 2012 |
118.72 |
| Nov 13, 2012 |
118.55 |
| Nov 12, 2012 |
118.31 |
| Nov 9, 2012 |
118.08 |
| Nov 8, 2012 |
117.86 |
| Nov 7, 2012 |
117.65 |
| Nov 6, 2012 |
117.39 |
| Nov 5, 2012 |
116.95 |
| Nov 2, 2012 |
116.56 |
| Nov 1, 2012 |
116.20 |
| Oct 31, 2012 |
115.81 |
| Oct 26, 2012 |
115.44 |
| Oct 25, 2012 |
115.12 |
| Oct 24, 2012 |
114.79 |
| Oct 23, 2012 |
114.46 |
| Oct 22, 2012 |
114.15 |
| Oct 19, 2012 |
113.75 |
| Oct 18, 2012 |
113.35 |
| Oct 17, 2012 |
112.90 |
| Oct 16, 2012 |
112.47 |
| Oct 15, 2012 |
112.04 |
| Oct 12, 2012 |
111.57 |
| Oct 11, 2012 |
111.12 |
| Oct 10, 2012 |
110.69 |
| Oct 9, 2012 |
110.30 |
| Oct 8, 2012 |
109.93 |
| Oct 5, 2012 |
109.57 |
| Oct 4, 2012 |
109.15 |
| Oct 3, 2012 |
108.67 |
| Oct 2, 2012 |
108.20 |
| Oct 1, 2012 |
107.72 |
| Sep 28, 2012 |
107.26 |
| Sep 27, 2012 |
106.89 |
| Sep 26, 2012 |
106.51 |
| Sep 25, 2012 |
106.21 |
| Sep 24, 2012 |
105.90 |
| Sep 21, 2012 |
105.51 |
| Sep 20, 2012 |
105.06 |
| Sep 19, 2012 |
104.61 |
| Sep 18, 2012 |
104.11 |
| Sep 17, 2012 |
103.60 |
| Sep 14, 2012 |
103.12 |
| Sep 13, 2012 |
102.61 |
| Sep 12, 2012 |
102.17 |
| Sep 11, 2012 |
101.74 |
| Sep 10, 2012 |
101.33 |
| Sep 7, 2012 |
100.90 |
| Sep 6, 2012 |
100.44 |
| Sep 5, 2012 |
99.99 |
| Sep 4, 2012 |
99.62 |
| Aug 31, 2012 |
99.36 |
| Aug 30, 2012 |
99.13 |
| Aug 29, 2012 |
98.96 |
| Aug 28, 2012 |
98.78 |
| Aug 27, 2012 |
98.55 |
| Aug 24, 2012 |
98.36 |
| Aug 23, 2012 |
98.14 |
| Aug 22, 2012 |
97.91 |
| Aug 21, 2012 |
97.70 |
| Aug 20, 2012 |
97.45 |
| Aug 17, 2012 |
97.23 |
| Aug 16, 2012 |
97.04 |
| Aug 15, 2012 |
96.87 |
| Aug 14, 2012 |
96.65 |
| Aug 13, 2012 |
96.41 |
| Aug 10, 2012 |
96.19 |
| Aug 9, 2012 |
96.04 |
| Aug 8, 2012 |
95.86 |
| Aug 7, 2012 |
95.77 |
| Aug 6, 2012 |
95.64 |
| Aug 3, 2012 |
95.54 |
| Aug 2, 2012 |
95.48 |
| Aug 1, 2012 |
95.47 |
| Jul 31, 2012 |
95.40 |
| Jul 30, 2012 |
95.29 |
| Jul 27, 2012 |
95.22 |
| Jul 26, 2012 |
95.15 |
| Jul 25, 2012 |
95.18 |
| Jul 24, 2012 |
95.26 |
| Jul 23, 2012 |
95.41 |
| Jul 20, 2012 |
95.68 |
| Jul 19, 2012 |
95.94 |
| Jul 18, 2012 |
96.23 |
| Jul 17, 2012 |
96.50 |
| Jul 16, 2012 |
96.72 |
| Jul 13, 2012 |
96.99 |
| Jul 12, 2012 |
97.32 |
| Jul 11, 2012 |
97.75 |
| Jul 10, 2012 |
98.15 |
| Jul 9, 2012 |
98.55 |
| Jul 6, 2012 |
98.95 |
| Jul 5, 2012 |
99.32 |
| Jul 3, 2012 |
99.69 |
| Jul 2, 2012 |
99.95 |
| Jun 29, 2012 |
100.25 |
| Jun 28, 2012 |
100.61 |
| Jun 27, 2012 |
101.05 |
| Jun 26, 2012 |
101.52 |
| Jun 25, 2012 |
102.05 |
| Jun 22, 2012 |
102.53 |
| Jun 21, 2012 |
103.06 |
| Jun 20, 2012 |
103.51 |
| Jun 19, 2012 |
103.87 |
| Jun 18, 2012 |
104.28 |
| Jun 15, 2012 |
104.77 |
| Jun 14, 2012 |
105.25 |
| Jun 13, 2012 |
105.83 |
| Jun 12, 2012 |
106.47 |
| Jun 11, 2012 |
107.08 |
| Jun 8, 2012 |
107.70 |
| Jun 7, 2012 |
108.34 |
| Jun 6, 2012 |
108.98 |
| Jun 5, 2012 |
109.64 |
| Jun 4, 2012 |
110.32 |
| Jun 1, 2012 |
111.00 |
| May 31, 2012 |
111.67 |
| May 30, 2012 |
112.27 |
| May 29, 2012 |
112.87 |
| May 25, 2012 |
113.37 |
| May 24, 2012 |
113.89 |
| May 23, 2012 |
114.36 |
| May 22, 2012 |
114.89 |
| May 21, 2012 |
115.28 |
| May 18, 2012 |
115.70 |
| May 17, 2012 |
116.13 |
| May 16, 2012 |
116.52 |
| May 15, 2012 |
116.83 |
| May 14, 2012 |
117.20 |
| May 11, 2012 |
117.61 |
| May 10, 2012 |
117.99 |
| May 9, 2012 |
118.16 |
| May 8, 2012 |
118.36 |
| May 7, 2012 |
118.50 |
| May 4, 2012 |
118.61 |
| May 3, 2012 |
118.75 |
| May 2, 2012 |
118.81 |
| May 1, 2012 |
118.86 |
| Apr 30, 2012 |
118.88 |
| Apr 27, 2012 |
118.87 |
| Apr 26, 2012 |
118.84 |
| Apr 25, 2012 |
118.81 |
| Apr 24, 2012 |
118.82 |
| Apr 23, 2012 |
118.82 |
| Apr 20, 2012 |
118.90 |
| Apr 19, 2012 |
118.98 |
| Apr 18, 2012 |
119.02 |
| Apr 17, 2012 |
119.07 |
| Apr 16, 2012 |
119.08 |
| Apr 13, 2012 |
118.99 |
| Apr 12, 2012 |
118.96 |
| Apr 11, 2012 |
118.78 |
| Apr 10, 2012 |
118.66 |
| Apr 9, 2012 |
118.60 |
| Apr 5, 2012 |
118.43 |
| Apr 4, 2012 |
118.24 |
| Apr 3, 2012 |
118.02 |
| Apr 2, 2012 |
117.73 |
| Mar 30, 2012 |
117.40 |
| Mar 29, 2012 |
117.07 |
| Mar 28, 2012 |
116.68 |
| Mar 27, 2012 |
116.11 |
| Mar 26, 2012 |
115.56 |
| Mar 23, 2012 |
115.02 |
| Mar 22, 2012 |
114.49 |
| Mar 21, 2012 |
113.96 |
| Mar 20, 2012 |
113.34 |
| Mar 19, 2012 |
112.69 |
| Mar 16, 2012 |
112.09 |
| Mar 15, 2012 |
111.53 |
| Mar 14, 2012 |
110.97 |
| Mar 13, 2012 |
110.38 |
| Mar 12, 2012 |
109.71 |
| Mar 9, 2012 |
109.17 |
| Mar 8, 2012 |
108.66 |
| Mar 7, 2012 |
108.19 |
| Mar 6, 2012 |
107.75 |
| Mar 5, 2012 |
107.32 |
| Mar 2, 2012 |
106.77 |
| Mar 1, 2012 |
106.12 |
| Feb 29, 2012 |
105.50 |
| Feb 28, 2012 |
105.04 |
| Feb 27, 2012 |
104.56 |
| Feb 24, 2012 |
104.13 |
| Feb 23, 2012 |
103.78 |
| Feb 22, 2012 |
103.49 |
| Feb 21, 2012 |
103.20 |
| Feb 17, 2012 |
102.97 |
| Feb 16, 2012 |
102.68 |
| Feb 15, 2012 |
102.38 |
| Feb 14, 2012 |
102.06 |
| Feb 13, 2012 |
101.69 |
| Feb 10, 2012 |
101.32 |
| Feb 9, 2012 |
100.81 |
| Feb 8, 2012 |
100.31 |
| Feb 7, 2012 |
99.76 |
| Feb 6, 2012 |
99.20 |
| Feb 3, 2012 |
98.64 |
| Feb 2, 2012 |
98.12 |
| Feb 1, 2012 |
97.69 |
| Jan 31, 2012 |
97.26 |
| Jan 30, 2012 |
96.95 |
| Jan 27, 2012 |
96.75 |
| Jan 26, 2012 |
96.50 |
| Jan 25, 2012 |
96.36 |
| Jan 24, 2012 |
96.18 |
| Jan 23, 2012 |
96.00 |
| Jan 20, 2012 |
96.01 |
| Jan 19, 2012 |
95.94 |
| Jan 18, 2012 |
95.89 |
| Jan 17, 2012 |
95.96 |
| Jan 13, 2012 |
96.13 |
| Jan 12, 2012 |
96.22 |
| Jan 11, 2012 |
96.39 |
| Jan 10, 2012 |
96.71 |
| Jan 9, 2012 |
97.07 |
| Jan 6, 2012 |
97.30 |
| Jan 5, 2012 |
97.44 |
| Jan 4, 2012 |
97.63 |
| Jan 3, 2012 |
97.78 |
| Dec 30, 2011 |
97.89 |
| Dec 29, 2011 |
98.10 |
| Dec 28, 2011 |
98.32 |
| Dec 27, 2011 |
98.46 |
| Dec 23, 2011 |
98.55 |
| Dec 22, 2011 |
98.60 |
| Dec 21, 2011 |
98.69 |
| Dec 20, 2011 |
98.79 |
| Dec 19, 2011 |
98.89 |
| Dec 16, 2011 |
98.99 |
| Dec 15, 2011 |
99.15 |
| Dec 14, 2011 |
99.19 |
| Dec 13, 2011 |
99.22 |
| Dec 12, 2011 |
99.12 |
| Dec 9, 2011 |
99.05 |
| Dec 8, 2011 |
99.02 |
| Dec 7, 2011 |
98.95 |
| Dec 6, 2011 |
98.84 |
| Dec 5, 2011 |
98.80 |
| Dec 2, 2011 |
98.70 |
| Dec 1, 2011 |
98.64 |
| Nov 30, 2011 |
98.71 |
| Nov 29, 2011 |
98.84 |
| Nov 28, 2011 |
99.16 |
| Nov 25, 2011 |
99.50 |
| Nov 23, 2011 |
99.88 |
| Nov 22, 2011 |
100.21 |
| Nov 21, 2011 |
100.51 |
| Nov 18, 2011 |
100.74 |
| Nov 17, 2011 |
100.95 |
| Nov 16, 2011 |
101.20 |
| Nov 15, 2011 |
101.45 |
| Nov 14, 2011 |
101.55 |
| Nov 11, 2011 |
101.70 |
| Nov 10, 2011 |
101.91 |
| Nov 9, 2011 |
102.25 |
| Nov 8, 2011 |
102.56 |
| Nov 7, 2011 |
102.71 |
| Nov 4, 2011 |
102.83 |
| Nov 3, 2011 |
102.93 |
| Nov 2, 2011 |
102.98 |
| Nov 1, 2011 |
102.99 |
| Oct 31, 2011 |
103.05 |
| Oct 28, 2011 |
103.10 |
| Oct 27, 2011 |
103.04 |
| Oct 26, 2011 |
103.06 |
| Oct 25, 2011 |
103.27 |
| Oct 24, 2011 |
103.64 |
| Oct 21, 2011 |
103.89 |
| Oct 20, 2011 |
104.21 |
| Oct 19, 2011 |
104.40 |
| Oct 18, 2011 |
104.84 |
| Oct 17, 2011 |
105.15 |
| Oct 14, 2011 |
105.72 |
| Oct 13, 2011 |
106.31 |
| Oct 12, 2011 |
107.02 |
| Oct 11, 2011 |
107.67 |
| Oct 10, 2011 |
108.42 |
| Oct 7, 2011 |
109.19 |
| Oct 6, 2011 |
110.06 |
| Oct 5, 2011 |
110.79 |
| Oct 4, 2011 |
111.66 |
| Oct 3, 2011 |
112.50 |
| Sep 30, 2011 |
113.41 |
| Sep 29, 2011 |
114.23 |
| Sep 28, 2011 |
114.89 |
| Sep 27, 2011 |
115.53 |
| Sep 26, 2011 |
116.13 |
| Sep 23, 2011 |
116.75 |
| Sep 22, 2011 |
117.44 |
| Sep 21, 2011 |
118.16 |
| Sep 20, 2011 |
118.81 |
| Sep 19, 2011 |
119.40 |
| Sep 16, 2011 |
119.98 |
| Sep 15, 2011 |
120.54 |
| Sep 14, 2011 |
121.05 |
| Sep 13, 2011 |
121.65 |
| Sep 12, 2011 |
122.30 |
| Sep 9, 2011 |
122.91 |
| Sep 8, 2011 |
123.51 |
| Sep 7, 2011 |
124.00 |
| Sep 6, 2011 |
124.45 |
| Sep 2, 2011 |
124.98 |
| Sep 1, 2011 |
125.48 |
| Aug 31, 2011 |
125.93 |
| Aug 30, 2011 |
126.32 |
| Aug 29, 2011 |
126.72 |
| Aug 26, 2011 |
127.15 |
| Aug 25, 2011 |
127.63 |
| Aug 24, 2011 |
128.13 |
| Aug 23, 2011 |
128.67 |
| Aug 22, 2011 |
129.28 |
| Aug 19, 2011 |
129.87 |
| Aug 18, 2011 |
130.31 |
| Aug 17, 2011 |
130.68 |
| Aug 16, 2011 |
130.99 |
| Aug 15, 2011 |
131.33 |
| Aug 12, 2011 |
131.66 |
| Aug 11, 2011 |
132.01 |
| Aug 10, 2011 |
132.37 |
| Aug 9, 2011 |
132.98 |
| Aug 8, 2011 |
133.30 |
| Aug 5, 2011 |
133.67 |
| Aug 4, 2011 |
133.89 |
| Aug 3, 2011 |
134.10 |
| Aug 2, 2011 |
134.17 |
| Aug 1, 2011 |
134.25 |
| Jul 29, 2011 |
134.35 |
| Jul 28, 2011 |
134.47 |
| Jul 27, 2011 |
134.57 |
| Jul 26, 2011 |
134.69 |
| Jul 25, 2011 |
134.76 |
| Jul 22, 2011 |
134.88 |
| Jul 21, 2011 |
135.13 |
| Jul 20, 2011 |
135.42 |
| Jul 19, 2011 |
135.75 |
| Jul 18, 2011 |
136.18 |
| Jul 15, 2011 |
136.61 |
| Jul 14, 2011 |
137.03 |
| Jul 13, 2011 |
137.47 |
| Jul 12, 2011 |
137.90 |
| Jul 11, 2011 |
138.31 |
| Jul 8, 2011 |
138.69 |
| Jul 7, 2011 |
139.06 |
| Jul 6, 2011 |
139.43 |
| Jul 5, 2011 |
139.79 |
| Jul 1, 2011 |
140.17 |
| Jun 30, 2011 |
140.49 |
| Jun 29, 2011 |
140.87 |
| Jun 28, 2011 |
141.29 |
| Jun 27, 2011 |
141.81 |
| Jun 24, 2011 |
142.31 |
| Jun 23, 2011 |
142.90 |
| Jun 22, 2011 |
143.46 |
| Jun 21, 2011 |
144.00 |
| Jun 20, 2011 |
144.50 |
| Jun 17, 2011 |
145.04 |
| Jun 16, 2011 |
145.54 |
| Jun 15, 2011 |
145.99 |
| Jun 14, 2011 |
146.47 |
| Jun 13, 2011 |
146.94 |
| Jun 10, 2011 |
147.36 |
| Jun 9, 2011 |
147.82 |
| Jun 8, 2011 |
148.32 |
| Jun 7, 2011 |
148.82 |
| Jun 6, 2011 |
149.32 |
| Jun 3, 2011 |
149.84 |
| Jun 2, 2011 |
150.32 |
| Jun 1, 2011 |
150.85 |
| May 31, 2011 |
151.33 |
| May 27, 2011 |
151.72 |
| May 26, 2011 |
152.06 |
| May 25, 2011 |
152.42 |
| May 24, 2011 |
152.84 |
| May 23, 2011 |
153.28 |
| May 20, 2011 |
153.78 |
| May 19, 2011 |
154.28 |
| May 18, 2011 |
154.74 |
| May 17, 2011 |
155.15 |
| May 16, 2011 |
155.52 |
| May 13, 2011 |
155.93 |
| May 12, 2011 |
156.39 |
| May 11, 2011 |
156.77 |
| May 10, 2011 |
157.04 |
| May 9, 2011 |
157.30 |
| May 6, 2011 |
157.62 |
| May 5, 2011 |
157.89 |
| May 4, 2011 |
158.14 |
| May 3, 2011 |
158.37 |
| May 2, 2011 |
158.70 |
| Apr 29, 2011 |
159.01 |
| Apr 28, 2011 |
159.37 |
| Apr 27, 2011 |
159.72 |
| Apr 26, 2011 |
160.01 |
| Apr 25, 2011 |
160.28 |
| Apr 21, 2011 |
160.54 |
| Apr 20, 2011 |
160.79 |
| Apr 19, 2011 |
161.11 |
| Apr 18, 2011 |
161.41 |
| Apr 15, 2011 |
161.63 |
| Apr 14, 2011 |
161.82 |
| Apr 13, 2011 |
162.01 |
| Apr 12, 2011 |
162.11 |
| Apr 11, 2011 |
162.18 |
| Apr 8, 2011 |
162.18 |
| Apr 7, 2011 |
162.24 |
| Apr 6, 2011 |
162.22 |
| Apr 5, 2011 |
162.22 |
| Apr 4, 2011 |
162.37 |
| Apr 1, 2011 |
162.52 |
| Mar 31, 2011 |
162.63 |
| Mar 30, 2011 |
162.78 |
| Mar 29, 2011 |
163.10 |
| Mar 28, 2011 |
163.43 |
| Mar 25, 2011 |
163.73 |
| Mar 24, 2011 |
164.00 |
| Mar 23, 2011 |
164.19 |
| Mar 22, 2011 |
164.40 |
| Mar 21, 2011 |
164.59 |
| Mar 18, 2011 |
164.83 |
| Mar 17, 2011 |
165.11 |
| Mar 16, 2011 |
165.46 |
| Mar 15, 2011 |
165.83 |
| Mar 14, 2011 |
166.05 |
| Mar 11, 2011 |
166.24 |
| Mar 10, 2011 |
166.38 |
| Mar 9, 2011 |
166.55 |
| Mar 8, 2011 |
166.70 |
| Mar 7, 2011 |
166.83 |
| Mar 4, 2011 |
167.04 |
| Mar 3, 2011 |
167.18 |
| Mar 2, 2011 |
167.21 |
| Mar 1, 2011 |
167.26 |
| Feb 28, 2011 |
167.32 |
| Feb 25, 2011 |
167.35 |
| Feb 24, 2011 |
167.40 |
| Feb 23, 2011 |
167.52 |
| Feb 22, 2011 |
167.63 |
| Feb 18, 2011 |
167.70 |
| Feb 17, 2011 |
167.66 |
| Feb 16, 2011 |
167.55 |
| Feb 15, 2011 |
167.42 |
| Feb 14, 2011 |
167.31 |
| Feb 11, 2011 |
167.21 |
| Feb 10, 2011 |
167.05 |
| Feb 9, 2011 |
166.86 |
| Feb 8, 2011 |
166.73 |
| Feb 7, 2011 |
166.52 |
| Feb 4, 2011 |
166.38 |
| Feb 3, 2011 |
166.24 |
| Feb 2, 2011 |
166.17 |
| Feb 1, 2011 |
166.20 |
| Jan 31, 2011 |
166.24 |
| Jan 28, 2011 |
166.27 |
| Jan 27, 2011 |
166.34 |
| Jan 26, 2011 |
166.40 |
| Jan 25, 2011 |
166.49 |
| Jan 24, 2011 |
166.61 |
| Jan 21, 2011 |
166.62 |
| Jan 20, 2011 |
166.63 |
| Jan 19, 2011 |
166.70 |
| Jan 18, 2011 |
166.79 |
| Jan 14, 2011 |
166.63 |
| Jan 13, 2011 |
166.38 |
| Jan 12, 2011 |
166.20 |
| Jan 11, 2011 |
166.00 |
| Jan 10, 2011 |
165.84 |
| Jan 7, 2011 |
165.71 |
| Jan 6, 2011 |
165.50 |
| Jan 5, 2011 |
165.22 |
| Jan 4, 2011 |
164.89 |
| Jan 3, 2011 |
164.58 |
| Dec 31, 2010 |
164.30 |
| Dec 30, 2010 |
164.13 |
| Dec 29, 2010 |
163.91 |
| Dec 28, 2010 |
163.64 |
| Dec 27, 2010 |
163.27 |
| Dec 23, 2010 |
162.90 |
| Dec 22, 2010 |
162.64 |
| Dec 21, 2010 |
162.36 |
| Dec 20, 2010 |
162.04 |
| Dec 17, 2010 |
161.77 |
| Dec 16, 2010 |
161.51 |
| Dec 15, 2010 |
161.24 |
| Dec 14, 2010 |
160.92 |
| Dec 13, 2010 |
160.51 |
| Dec 10, 2010 |
160.07 |
| Dec 9, 2010 |
159.60 |
| Dec 8, 2010 |
159.15 |
| Dec 7, 2010 |
158.73 |
| Dec 6, 2010 |
158.42 |
| Dec 3, 2010 |
158.11 |
| Dec 2, 2010 |
157.76 |
| Dec 1, 2010 |
157.48 |
| Nov 30, 2010 |
157.34 |
| Nov 29, 2010 |
157.25 |
| Nov 26, 2010 |
157.08 |
| Nov 24, 2010 |
156.96 |
| Nov 23, 2010 |
156.81 |
| Nov 22, 2010 |
156.71 |
| Nov 19, 2010 |
156.57 |
| Nov 18, 2010 |
156.25 |
| Nov 17, 2010 |
155.88 |
| Nov 16, 2010 |
155.54 |
| Nov 15, 2010 |
155.14 |
| Nov 12, 2010 |
154.74 |
| Nov 11, 2010 |
154.22 |
| Nov 10, 2010 |
153.66 |
| Nov 9, 2010 |
153.05 |
| Nov 8, 2010 |
152.46 |
| Nov 5, 2010 |
151.87 |
| Nov 4, 2010 |
151.28 |
| Nov 3, 2010 |
150.85 |
| Nov 2, 2010 |
150.47 |
| Nov 1, 2010 |
150.15 |
| Oct 29, 2010 |
149.88 |
| Oct 28, 2010 |
149.60 |
| Oct 27, 2010 |
149.32 |
| Oct 26, 2010 |
149.09 |
| Oct 25, 2010 |
148.88 |
| Oct 22, 2010 |
148.69 |
| Oct 21, 2010 |
148.53 |
| Oct 20, 2010 |
148.33 |
| Oct 19, 2010 |
148.21 |
| Oct 18, 2010 |
148.19 |
| Oct 15, 2010 |
148.22 |
| Oct 14, 2010 |
148.32 |
| Oct 13, 2010 |
148.42 |
| Oct 12, 2010 |
148.39 |
| Oct 11, 2010 |
148.34 |
| Oct 8, 2010 |
148.31 |
| Oct 7, 2010 |
148.31 |
| Oct 6, 2010 |
148.23 |
| Oct 5, 2010 |
148.16 |
| Oct 4, 2010 |
148.13 |
| Oct 1, 2010 |
148.15 |
| Sep 30, 2010 |
148.12 |
| Sep 29, 2010 |
148.17 |
| Sep 28, 2010 |
148.26 |
| Sep 27, 2010 |
148.27 |
| Sep 24, 2010 |
148.28 |
| Sep 23, 2010 |
148.24 |
| Sep 22, 2010 |
148.12 |
| Sep 21, 2010 |
147.96 |
| Sep 20, 2010 |
147.68 |
| Sep 17, 2010 |
147.40 |
| Sep 16, 2010 |
147.09 |
| Sep 15, 2010 |
146.76 |
| Sep 14, 2010 |
146.36 |
| Sep 13, 2010 |
145.93 |
| Sep 10, 2010 |
145.47 |
| Sep 9, 2010 |
145.08 |
| Sep 8, 2010 |
144.78 |
| Sep 7, 2010 |
144.56 |
| Sep 3, 2010 |
144.45 |
| Sep 2, 2010 |
144.20 |
| Sep 1, 2010 |
144.11 |
| Aug 31, 2010 |
144.01 |
| Aug 30, 2010 |
144.02 |
| Aug 27, 2010 |
144.05 |
| Aug 26, 2010 |
144.01 |
| Aug 25, 2010 |
143.91 |
| Aug 24, 2010 |
143.75 |
| Aug 23, 2010 |
143.54 |
| Aug 20, 2010 |
143.32 |
| Aug 19, 2010 |
143.03 |
| Aug 18, 2010 |
142.83 |
| Aug 17, 2010 |
142.60 |
| Aug 16, 2010 |
142.40 |
| Aug 13, 2010 |
142.29 |
| Aug 12, 2010 |
142.21 |
| Aug 11, 2010 |
142.12 |
| Aug 10, 2010 |
141.97 |
| Aug 9, 2010 |
141.78 |
| Aug 6, 2010 |
141.57 |
| Aug 5, 2010 |
141.27 |
| Aug 4, 2010 |
141.00 |
| Aug 3, 2010 |
140.61 |
| Aug 2, 2010 |
140.36 |
| Jul 30, 2010 |
140.03 |
| Jul 29, 2010 |
139.81 |
| Jul 28, 2010 |
139.51 |
| Jul 27, 2010 |
139.42 |
| Jul 26, 2010 |
139.34 |
| Jul 23, 2010 |
139.26 |
| Jul 22, 2010 |
139.26 |
| Jul 21, 2010 |
139.17 |
| Jul 20, 2010 |
139.11 |
| Jul 19, 2010 |
138.99 |
| Jul 16, 2010 |
138.92 |
| Jul 15, 2010 |
138.96 |
| Jul 14, 2010 |
139.05 |
| Jul 13, 2010 |
139.25 |
| Jul 12, 2010 |
139.35 |
| Jul 9, 2010 |
139.81 |
| Jul 8, 2010 |
140.19 |
| Jul 7, 2010 |
140.54 |
| Jul 6, 2010 |
140.87 |
| Jul 2, 2010 |
141.37 |
| Jul 1, 2010 |
141.93 |
| Jun 30, 2010 |
142.49 |
| Jun 29, 2010 |
143.06 |
| Jun 28, 2010 |
143.65 |
| Jun 25, 2010 |
144.13 |
| Jun 24, 2010 |
145.02 |
| Jun 23, 2010 |
146.02 |
| Jun 22, 2010 |
146.91 |
| Jun 21, 2010 |
147.77 |
| Jun 18, 2010 |
148.60 |
| Jun 17, 2010 |
149.42 |
| Jun 16, 2010 |
150.20 |
| Jun 15, 2010 |
150.92 |
| Jun 14, 2010 |
151.64 |
| Jun 11, 2010 |
152.38 |
| Jun 10, 2010 |
153.08 |
| Jun 9, 2010 |
153.83 |
| Jun 8, 2010 |
154.58 |
| Jun 7, 2010 |
155.28 |
| Jun 4, 2010 |
156.00 |
| Jun 3, 2010 |
156.65 |
| Jun 2, 2010 |
157.26 |
| Jun 1, 2010 |
157.89 |
| May 28, 2010 |
158.61 |
| May 27, 2010 |
159.27 |
| May 26, 2010 |
159.91 |
| May 25, 2010 |
160.62 |
| May 24, 2010 |
161.24 |
| May 21, 2010 |
162.01 |
| May 20, 2010 |
162.67 |
| May 19, 2010 |
163.38 |
| May 18, 2010 |
163.96 |
| May 17, 2010 |
164.61 |
| May 14, 2010 |
165.10 |
| May 13, 2010 |
165.51 |
| May 12, 2010 |
165.77 |
| May 11, 2010 |
166.00 |
| May 10, 2010 |
166.29 |
| May 7, 2010 |
166.54 |
| May 6, 2010 |
166.81 |
| May 5, 2010 |
167.13 |
| May 4, 2010 |
167.30 |
| May 3, 2010 |
167.45 |
| Apr 30, 2010 |
167.58 |
| Apr 29, 2010 |
167.79 |
| Apr 28, 2010 |
167.73 |
| Apr 27, 2010 |
167.74 |
| Apr 26, 2010 |
167.76 |
| Apr 23, 2010 |
167.80 |
| Apr 22, 2010 |
167.72 |
| Apr 21, 2010 |
167.59 |
| Apr 20, 2010 |
167.43 |
| Apr 19, 2010 |
167.32 |
| Apr 16, 2010 |
167.06 |
| Apr 15, 2010 |
166.99 |
| Apr 14, 2010 |
166.45 |
| Apr 13, 2010 |
165.81 |
| Apr 12, 2010 |
165.20 |
| Apr 9, 2010 |
164.71 |
| Apr 8, 2010 |
164.16 |
| Apr 7, 2010 |
163.59 |
| Apr 6, 2010 |
163.16 |
| Apr 5, 2010 |
162.78 |
| Apr 1, 2010 |
162.54 |
| Mar 31, 2010 |
162.49 |
| Mar 30, 2010 |
162.41 |
| Mar 29, 2010 |
162.29 |
| Mar 26, 2010 |
162.18 |
| Mar 25, 2010 |
162.10 |
| Mar 24, 2010 |
161.96 |
| Mar 23, 2010 |
161.90 |
| Mar 22, 2010 |
161.89 |
| Mar 19, 2010 |
161.92 |
| Mar 18, 2010 |
161.85 |
| Mar 17, 2010 |
161.83 |
| Mar 16, 2010 |
161.75 |
| Mar 15, 2010 |
161.61 |
| Mar 12, 2010 |
161.47 |
| Mar 11, 2010 |
161.25 |
| Mar 10, 2010 |
161.06 |
| Mar 9, 2010 |
160.90 |
| Mar 8, 2010 |
160.80 |
| Mar 5, 2010 |
160.69 |
| Mar 4, 2010 |
160.66 |
| Mar 3, 2010 |
160.65 |
| Mar 2, 2010 |
160.71 |
| Mar 1, 2010 |
160.84 |
| Feb 26, 2010 |
160.96 |
| Feb 25, 2010 |
161.16 |
| Feb 24, 2010 |
161.35 |
| Feb 23, 2010 |
161.51 |
| Feb 22, 2010 |
161.71 |
| Feb 19, 2010 |
161.81 |
| Feb 18, 2010 |
161.97 |
| Feb 17, 2010 |
162.20 |
| Feb 16, 2010 |
162.34 |
| Feb 12, 2010 |
162.52 |
| Feb 11, 2010 |
162.80 |
| Feb 10, 2010 |
163.11 |
| Feb 9, 2010 |
163.32 |
| Feb 8, 2010 |
163.65 |
| Feb 5, 2010 |
164.05 |
| Feb 4, 2010 |
164.40 |
| Feb 3, 2010 |
164.79 |
| Feb 2, 2010 |
165.10 |
| Feb 1, 2010 |
165.50 |
| Jan 29, 2010 |
165.97 |
| Jan 28, 2010 |
166.54 |
| Jan 27, 2010 |
167.01 |
| Jan 26, 2010 |
167.55 |
| Jan 25, 2010 |
168.13 |
| Jan 22, 2010 |
168.56 |
| Jan 21, 2010 |
169.01 |
| Jan 20, 2010 |
169.23 |
| Jan 19, 2010 |
169.34 |
| Jan 15, 2010 |
169.39 |
| Jan 14, 2010 |
169.52 |
| Jan 13, 2010 |
169.56 |
| Jan 12, 2010 |
169.59 |
| Jan 11, 2010 |
169.80 |
| Jan 8, 2010 |
169.81 |
| Jan 7, 2010 |
169.90 |
| Jan 6, 2010 |
169.93 |
| Jan 5, 2010 |
170.06 |
| Jan 4, 2010 |
170.21 |
| Dec 31, 2009 |
170.33 |
| Dec 30, 2009 |
170.65 |
| Dec 29, 2009 |
171.03 |
| Dec 28, 2009 |
171.43 |
| Dec 24, 2009 |
171.93 |
| Dec 23, 2009 |
172.50 |
| Dec 22, 2009 |
172.97 |
| Dec 21, 2009 |
173.48 |
| Dec 18, 2009 |
173.96 |
| Dec 17, 2009 |
174.46 |
| Dec 16, 2009 |
175.05 |
| Dec 15, 2009 |
175.49 |
| Dec 14, 2009 |
175.96 |
| Dec 11, 2009 |
176.23 |
| Dec 10, 2009 |
176.49 |
| Dec 9, 2009 |
176.84 |
| Dec 8, 2009 |
177.19 |
| Dec 7, 2009 |
177.60 |
| Dec 4, 2009 |
177.91 |
| Dec 3, 2009 |
178.23 |
| Dec 2, 2009 |
178.62 |
| Dec 1, 2009 |
178.99 |
| Nov 30, 2009 |
179.29 |
| Nov 27, 2009 |
179.56 |
| Nov 25, 2009 |
179.91 |
| Nov 24, 2009 |
180.12 |
| Nov 23, 2009 |
180.24 |
| Nov 20, 2009 |
180.35 |
| Nov 19, 2009 |
180.44 |
| Nov 18, 2009 |
180.48 |
| Nov 17, 2009 |
180.35 |
| Nov 16, 2009 |
180.16 |
| Nov 13, 2009 |
179.88 |
| Nov 12, 2009 |
179.58 |
| Nov 11, 2009 |
179.18 |
| Nov 10, 2009 |
178.78 |
| Nov 9, 2009 |
178.56 |
| Nov 6, 2009 |
178.32 |
| Nov 5, 2009 |
178.18 |
| Nov 4, 2009 |
178.04 |
| Nov 3, 2009 |
177.94 |
| Nov 2, 2009 |
177.76 |
| Oct 30, 2009 |
177.62 |
| Oct 29, 2009 |
177.46 |
| Oct 28, 2009 |
177.09 |
| Oct 27, 2009 |
176.86 |
| Oct 26, 2009 |
176.43 |
| Oct 23, 2009 |
176.10 |
| Oct 22, 2009 |
175.78 |
| Oct 21, 2009 |
175.38 |
| Oct 20, 2009 |
174.98 |
| Oct 19, 2009 |
174.49 |
| Oct 16, 2009 |
174.05 |
| Oct 15, 2009 |
173.70 |
| Oct 14, 2009 |
173.30 |
| Oct 13, 2009 |
172.76 |
| Oct 12, 2009 |
172.29 |
| Oct 9, 2009 |
171.76 |
| Oct 8, 2009 |
171.22 |
| Oct 7, 2009 |
170.64 |
| Oct 6, 2009 |
170.05 |
| Oct 5, 2009 |
169.58 |
| Oct 2, 2009 |
169.15 |
| Oct 1, 2009 |
168.87 |
| Sep 30, 2009 |
168.49 |
| Sep 29, 2009 |
168.00 |
| Sep 28, 2009 |
167.53 |
| Sep 25, 2009 |
167.02 |
| Sep 24, 2009 |
166.57 |
| Sep 23, 2009 |
166.01 |
| Sep 22, 2009 |
165.33 |
| Sep 21, 2009 |
164.61 |
| Sep 18, 2009 |
163.80 |
| Sep 17, 2009 |
163.00 |
| Sep 16, 2009 |
162.14 |
| Sep 15, 2009 |
161.39 |
| Sep 14, 2009 |
160.79 |
| Sep 11, 2009 |
160.11 |
| Sep 10, 2009 |
159.56 |
| Sep 9, 2009 |
159.01 |
| Sep 8, 2009 |
158.59 |
| Sep 4, 2009 |
158.18 |
| Sep 3, 2009 |
157.81 |
| Sep 2, 2009 |
157.43 |
| Sep 1, 2009 |
157.08 |
| Aug 31, 2009 |
156.62 |
| Aug 28, 2009 |
156.17 |
| Aug 27, 2009 |
155.75 |
| Aug 26, 2009 |
155.24 |
| Aug 25, 2009 |
154.81 |
| Aug 24, 2009 |
154.37 |
| Aug 21, 2009 |
154.03 |
| Aug 20, 2009 |
153.66 |
| Aug 19, 2009 |
153.35 |
| Aug 18, 2009 |
153.14 |
| Aug 17, 2009 |
152.89 |
| Aug 14, 2009 |
152.73 |
| Aug 13, 2009 |
152.46 |
| Aug 12, 2009 |
152.02 |
| Aug 11, 2009 |
151.60 |
| Aug 10, 2009 |
151.31 |
| Aug 7, 2009 |
150.99 |
| Aug 6, 2009 |
150.61 |
| Aug 5, 2009 |
150.08 |
| Aug 4, 2009 |
149.54 |
| Aug 3, 2009 |
148.97 |
| Jul 31, 2009 |
148.43 |
| Jul 30, 2009 |
147.89 |
| Jul 29, 2009 |
147.47 |
| Jul 28, 2009 |
147.14 |
| Jul 27, 2009 |
146.62 |
| Jul 24, 2009 |
146.01 |
| Jul 23, 2009 |
145.30 |
| Jul 22, 2009 |
144.70 |
| Jul 21, 2009 |
144.21 |
| Jul 20, 2009 |
143.80 |
| Jul 17, 2009 |
143.28 |
| Jul 16, 2009 |
142.93 |
| Jul 15, 2009 |
142.49 |
| Jul 14, 2009 |
142.07 |
| Jul 13, 2009 |
141.62 |
| Jul 10, 2009 |
141.20 |
| Jul 9, 2009 |
140.91 |
| Jul 8, 2009 |
140.46 |
| Jul 7, 2009 |
140.10 |
| Jul 6, 2009 |
139.68 |
| Jul 2, 2009 |
139.21 |
| Jul 1, 2009 |
138.75 |
| Jun 30, 2009 |
138.21 |
| Jun 29, 2009 |
137.56 |
| Jun 26, 2009 |
136.98 |
| Jun 25, 2009 |
136.47 |
| Jun 24, 2009 |
136.01 |
| Jun 23, 2009 |
135.46 |
| Jun 22, 2009 |
135.24 |
| Jun 19, 2009 |
134.98 |
| Jun 18, 2009 |
134.41 |
| Jun 17, 2009 |
133.87 |
| Jun 16, 2009 |
133.41 |
| Jun 15, 2009 |
132.92 |
| Jun 12, 2009 |
132.34 |
| Jun 11, 2009 |
131.63 |
| Jun 10, 2009 |
130.85 |
| Jun 9, 2009 |
129.93 |
| Jun 8, 2009 |
129.10 |
| Jun 5, 2009 |
128.38 |
| Jun 4, 2009 |
127.65 |
| Jun 3, 2009 |
126.88 |
| Jun 2, 2009 |
126.27 |
| Jun 1, 2009 |
125.36 |
| May 29, 2009 |
124.46 |
| May 28, 2009 |
123.67 |
| May 27, 2009 |
122.76 |
| May 26, 2009 |
121.83 |
| May 22, 2009 |
120.97 |
| May 21, 2009 |
120.19 |
| May 20, 2009 |
119.29 |
| May 19, 2009 |
118.27 |
| May 18, 2009 |
116.92 |
| May 15, 2009 |
115.57 |
| May 14, 2009 |
114.52 |
| May 13, 2009 |
113.56 |
| May 12, 2009 |
112.62 |
| May 11, 2009 |
111.64 |
| May 8, 2009 |
110.74 |
| May 7, 2009 |
109.79 |
| May 6, 2009 |
108.92 |
| May 5, 2009 |
107.99 |
| May 4, 2009 |
106.89 |
| May 1, 2009 |
105.90 |
| Apr 30, 2009 |
105.08 |
| Apr 29, 2009 |
104.20 |
| Apr 28, 2009 |
103.37 |
| Apr 27, 2009 |
102.88 |
| Apr 24, 2009 |
102.38 |
| Apr 23, 2009 |
101.85 |
| Apr 22, 2009 |
101.20 |
| Apr 21, 2009 |
100.75 |
| Apr 20, 2009 |
100.27 |
| Apr 17, 2009 |
99.83 |
| Apr 16, 2009 |
99.17 |
| Apr 15, 2009 |
98.41 |
| Apr 14, 2009 |
97.65 |
| Apr 13, 2009 |
96.97 |
| Apr 9, 2009 |
96.02 |
| Apr 8, 2009 |
95.29 |
| Apr 7, 2009 |
94.56 |
| Apr 6, 2009 |
93.72 |
| Apr 3, 2009 |
92.88 |
| Apr 2, 2009 |
91.92 |
| Apr 1, 2009 |
91.03 |
| Mar 31, 2009 |
90.01 |
| Mar 30, 2009 |
89.35 |
| Mar 27, 2009 |
88.82 |
| Mar 26, 2009 |
88.17 |
| Mar 25, 2009 |
87.49 |
| Mar 24, 2009 |
86.78 |
| Mar 23, 2009 |
86.25 |
| Mar 20, 2009 |
85.72 |
| Mar 19, 2009 |
85.46 |
| Mar 18, 2009 |
85.25 |
| Mar 17, 2009 |
84.92 |
| Mar 16, 2009 |
84.68 |
| Mar 13, 2009 |
84.48 |
| Mar 12, 2009 |
84.15 |
| Mar 11, 2009 |
83.74 |
| Mar 10, 2009 |
83.41 |
| Mar 9, 2009 |
83.23 |
| Mar 6, 2009 |
83.26 |
| Mar 5, 2009 |
83.28 |
| Mar 4, 2009 |
83.26 |
| Mar 3, 2009 |
83.15 |
| Mar 2, 2009 |
83.08 |
| Feb 27, 2009 |
82.88 |
| Feb 26, 2009 |
82.39 |
| Feb 25, 2009 |
81.90 |
| Feb 24, 2009 |
81.49 |
| Feb 23, 2009 |
81.06 |
| Feb 20, 2009 |
80.92 |
| Feb 19, 2009 |
80.77 |
| Feb 18, 2009 |
80.46 |
| Feb 17, 2009 |
80.12 |
| Feb 13, 2009 |
79.79 |
| Feb 12, 2009 |
79.16 |
| Feb 11, 2009 |
78.56 |
| Feb 10, 2009 |
78.25 |
| Feb 9, 2009 |
77.97 |
| Feb 6, 2009 |
77.45 |
| Feb 5, 2009 |
76.87 |
| Feb 4, 2009 |
76.07 |
| Feb 3, 2009 |
75.36 |
| Feb 2, 2009 |
74.80 |
| Jan 30, 2009 |
74.37 |
| Jan 29, 2009 |
74.01 |
| Jan 28, 2009 |
73.69 |
| Jan 27, 2009 |
73.33 |
| Jan 26, 2009 |
73.10 |
| Jan 23, 2009 |
73.11 |
| Jan 22, 2009 |
73.04 |
| Jan 21, 2009 |
73.17 |
| Jan 20, 2009 |
73.39 |
| Jan 16, 2009 |
73.96 |
| Jan 15, 2009 |
74.39 |
| Jan 14, 2009 |
74.70 |
| Jan 13, 2009 |
75.04 |
| Jan 12, 2009 |
75.30 |
| Jan 9, 2009 |
75.70 |
| Jan 8, 2009 |
75.89 |
| Jan 7, 2009 |
76.04 |
| Jan 6, 2009 |
76.36 |
| Jan 5, 2009 |
76.76 |
| Jan 2, 2009 |
77.28 |
| Dec 31, 2008 |
77.97 |
| Dec 30, 2008 |
78.72 |
| Dec 29, 2008 |
79.36 |
| Dec 26, 2008 |
80.08 |
| Dec 24, 2008 |
80.82 |
| Dec 23, 2008 |
81.75 |
| Dec 22, 2008 |
82.47 |
| Dec 19, 2008 |
82.70 |
| Dec 18, 2008 |
83.12 |
| Dec 17, 2008 |
83.77 |
| Dec 16, 2008 |
84.50 |
| Dec 15, 2008 |
85.46 |
| Dec 12, 2008 |
86.69 |
| Dec 11, 2008 |
87.97 |
| Dec 10, 2008 |
89.26 |
| Dec 9, 2008 |
90.39 |
| Dec 8, 2008 |
91.35 |
| Dec 5, 2008 |
92.57 |
| Dec 4, 2008 |
93.86 |
| Dec 3, 2008 |
95.17 |
| Dec 2, 2008 |
96.29 |
| Dec 1, 2008 |
97.41 |
| Nov 28, 2008 |
98.69 |
| Nov 26, 2008 |
99.27 |
| Nov 25, 2008 |
100.03 |
| Nov 24, 2008 |
101.25 |
| Nov 21, 2008 |
102.62 |
| Nov 20, 2008 |
104.63 |
| Nov 19, 2008 |
106.73 |
| Nov 18, 2008 |
108.78 |
| Nov 17, 2008 |
110.78 |
| Nov 14, 2008 |
112.92 |
| Nov 13, 2008 |
114.85 |
| Nov 12, 2008 |
116.67 |
| Nov 11, 2008 |
118.69 |
| Nov 10, 2008 |
120.50 |
| Nov 7, 2008 |
122.35 |
| Nov 6, 2008 |
124.03 |
| Nov 5, 2008 |
125.53 |
| Nov 4, 2008 |
126.90 |
| Nov 3, 2008 |
128.11 |
| Oct 31, 2008 |
129.53 |
| Oct 30, 2008 |
130.81 |
| Oct 29, 2008 |
132.15 |
| Oct 28, 2008 |
133.36 |
| Oct 27, 2008 |
134.69 |
| Oct 24, 2008 |
136.09 |
| Oct 23, 2008 |
137.41 |
| Oct 22, 2008 |
138.54 |
| Oct 21, 2008 |
139.59 |
| Oct 20, 2008 |
140.72 |
| Oct 17, 2008 |
141.81 |
| Oct 16, 2008 |
142.97 |
| Oct 15, 2008 |
144.31 |
| Oct 14, 2008 |
145.66 |
| Oct 13, 2008 |
146.76 |
| Oct 10, 2008 |
148.18 |
| Oct 9, 2008 |
150.09 |
| Oct 8, 2008 |
151.78 |
| Oct 7, 2008 |
153.16 |
| Oct 6, 2008 |
154.32 |
| Oct 3, 2008 |
155.41 |
| Oct 2, 2008 |
156.45 |
| Oct 1, 2008 |
157.58 |
| Sep 30, 2008 |
158.65 |
| Sep 29, 2008 |
159.71 |
| Sep 26, 2008 |
160.95 |
| Sep 25, 2008 |
161.81 |
| Sep 24, 2008 |
162.56 |
| Sep 23, 2008 |
163.06 |
| Sep 22, 2008 |
163.73 |
| Sep 19, 2008 |
164.56 |
| Sep 18, 2008 |
165.37 |
| Sep 17, 2008 |
166.59 |
| Sep 16, 2008 |
167.80 |
| Sep 15, 2008 |
168.54 |
| Sep 12, 2008 |
169.40 |
| Sep 11, 2008 |
169.90 |
| Sep 10, 2008 |
170.26 |
| Sep 9, 2008 |
170.61 |
| Sep 8, 2008 |
170.87 |
| Sep 5, 2008 |
171.00 |
| Sep 4, 2008 |
171.40 |
| Sep 3, 2008 |
171.83 |
| Sep 2, 2008 |
172.05 |
| Aug 29, 2008 |
172.41 |
| Aug 28, 2008 |
172.87 |
| Aug 27, 2008 |
173.29 |
| Aug 26, 2008 |
173.77 |
| Aug 25, 2008 |
174.29 |
| Aug 22, 2008 |
174.75 |
| Aug 21, 2008 |
174.89 |
| Aug 20, 2008 |
175.01 |
| Aug 19, 2008 |
175.18 |
| Aug 18, 2008 |
175.34 |
| Aug 15, 2008 |
175.53 |
| Aug 14, 2008 |
175.80 |
| Aug 13, 2008 |
175.91 |
| Aug 12, 2008 |
176.02 |
| Aug 11, 2008 |
176.12 |
| Aug 8, 2008 |
176.09 |
| Aug 7, 2008 |
176.09 |
| Aug 6, 2008 |
176.14 |
| Aug 5, 2008 |
176.03 |
| Aug 4, 2008 |
175.87 |
| Aug 1, 2008 |
175.86 |
| Jul 31, 2008 |
175.79 |
| Jul 30, 2008 |
175.76 |
| Jul 29, 2008 |
175.72 |
| Jul 28, 2008 |
175.83 |
| Jul 25, 2008 |
176.15 |
| Jul 24, 2008 |
176.37 |
| Jul 23, 2008 |
176.58 |
| Jul 22, 2008 |
176.66 |
| Jul 21, 2008 |
176.66 |
| Jul 18, 2008 |
176.80 |
| Jul 17, 2008 |
176.94 |
| Jul 16, 2008 |
177.27 |
| Jul 15, 2008 |
177.75 |
| Jul 14, 2008 |
178.60 |
| Jul 11, 2008 |
179.41 |
| Jul 10, 2008 |
179.99 |
| Jul 9, 2008 |
180.44 |
| Jul 8, 2008 |
180.86 |
| Jul 7, 2008 |
181.20 |
| Jul 3, 2008 |
181.58 |
| Jul 2, 2008 |
181.59 |
| Jul 1, 2008 |
181.61 |
| Jun 30, 2008 |
181.71 |
| Jun 27, 2008 |
181.81 |
| Jun 26, 2008 |
181.76 |
| Jun 25, 2008 |
181.62 |
| Jun 24, 2008 |
181.23 |
| Jun 23, 2008 |
180.86 |
| Jun 20, 2008 |
180.64 |
| Jun 19, 2008 |
180.37 |
| Jun 18, 2008 |
180.12 |
| Jun 17, 2008 |
180.04 |
| Jun 16, 2008 |
180.02 |
| Jun 13, 2008 |
179.89 |
| Jun 12, 2008 |
179.86 |
| Jun 11, 2008 |
180.06 |
| Jun 10, 2008 |
180.35 |
| Jun 9, 2008 |
180.31 |
| Jun 6, 2008 |
180.28 |
| Jun 5, 2008 |
180.26 |
| Jun 4, 2008 |
180.24 |
| Jun 3, 2008 |
180.39 |
| Jun 2, 2008 |
180.55 |
| May 30, 2008 |
180.70 |
| May 29, 2008 |
180.50 |
| May 28, 2008 |
180.49 |
| May 27, 2008 |
180.01 |
| May 23, 2008 |
179.67 |
| May 22, 2008 |
179.53 |
| May 21, 2008 |
179.24 |
| May 20, 2008 |
178.93 |
| May 19, 2008 |
178.39 |
| May 16, 2008 |
177.91 |
| May 15, 2008 |
177.34 |
| May 14, 2008 |
176.87 |
| May 13, 2008 |
176.33 |
| May 12, 2008 |
175.83 |
| May 9, 2008 |
175.38 |
| May 8, 2008 |
175.15 |
| May 7, 2008 |
175.01 |
| May 6, 2008 |
174.67 |
| May 5, 2008 |
174.27 |
| May 2, 2008 |
173.88 |
| May 1, 2008 |
173.38 |
| Apr 30, 2008 |
172.94 |
| Apr 29, 2008 |
172.59 |
| Apr 28, 2008 |
172.30 |
| Apr 25, 2008 |
172.03 |
| Apr 24, 2008 |
171.79 |
| Apr 23, 2008 |
171.63 |
| Apr 22, 2008 |
171.76 |
| Apr 21, 2008 |
171.91 |
| Apr 18, 2008 |
172.11 |
| Apr 17, 2008 |
172.25 |
| Apr 16, 2008 |
172.61 |
| Apr 15, 2008 |
173.24 |
| Apr 14, 2008 |
174.12 |
| Apr 11, 2008 |
174.84 |
| Apr 10, 2008 |
175.46 |
| Apr 9, 2008 |
175.97 |
| Apr 8, 2008 |
176.41 |
| Apr 7, 2008 |
176.66 |
| Apr 4, 2008 |
177.07 |
| Apr 3, 2008 |
177.55 |
| Apr 2, 2008 |
177.83 |
| Apr 1, 2008 |
178.04 |
| Mar 31, 2008 |
178.32 |
| Mar 28, 2008 |
178.97 |
| Mar 27, 2008 |
179.54 |
| Mar 26, 2008 |
180.21 |
| Mar 25, 2008 |
180.68 |
| Mar 24, 2008 |
181.02 |
| Mar 20, 2008 |
181.28 |
| Mar 19, 2008 |
181.48 |
| Mar 18, 2008 |
182.04 |
| Mar 17, 2008 |
182.53 |
| Mar 14, 2008 |
183.61 |
| Mar 13, 2008 |
184.62 |
| Mar 12, 2008 |
185.61 |
| Mar 11, 2008 |
186.59 |
| Mar 10, 2008 |
187.57 |
| Mar 7, 2008 |
188.79 |
| Mar 6, 2008 |
189.88 |
| Mar 5, 2008 |
190.90 |
| Mar 4, 2008 |
191.65 |
| Mar 3, 2008 |
192.46 |
| Feb 29, 2008 |
193.19 |
| Feb 28, 2008 |
193.97 |
| Feb 27, 2008 |
194.65 |
| Feb 26, 2008 |
195.20 |
| Feb 25, 2008 |
196.00 |
| Feb 22, 2008 |
196.68 |
| Feb 21, 2008 |
197.61 |
| Feb 20, 2008 |
198.46 |
| Feb 19, 2008 |
199.37 |
| Feb 15, 2008 |
200.26 |
| Feb 14, 2008 |
200.99 |
| Feb 13, 2008 |
202.00 |
| Feb 12, 2008 |
202.93 |
| Feb 11, 2008 |
203.80 |
| Feb 8, 2008 |
204.63 |
| Feb 7, 2008 |
205.16 |
| Feb 6, 2008 |
205.50 |
| Feb 5, 2008 |
206.09 |
| Feb 4, 2008 |
206.48 |
| Feb 1, 2008 |
206.81 |
| Jan 31, 2008 |
207.07 |
| Jan 30, 2008 |
207.58 |
| Jan 29, 2008 |
208.15 |
| Jan 28, 2008 |
208.90 |
| Jan 25, 2008 |
209.63 |
| Jan 24, 2008 |
210.10 |
| Jan 23, 2008 |
210.34 |
| Jan 22, 2008 |
210.55 |
| Jan 18, 2008 |
211.02 |
| Jan 17, 2008 |
211.74 |
| Jan 16, 2008 |
212.29 |
| Jan 15, 2008 |
212.93 |
| Jan 14, 2008 |
213.87 |
| Jan 11, 2008 |
214.80 |
| Jan 10, 2008 |
215.63 |
| Jan 9, 2008 |
216.57 |
| Jan 8, 2008 |
217.45 |
| Jan 7, 2008 |
218.19 |
| Jan 4, 2008 |
218.80 |
| Jan 3, 2008 |
219.28 |
| Jan 2, 2008 |
219.62 |
| Dec 31, 2007 |
219.82 |
| Dec 28, 2007 |
220.08 |
| Dec 27, 2007 |
220.39 |
| Dec 26, 2007 |
220.65 |
| Dec 24, 2007 |
220.90 |
| Dec 21, 2007 |
221.29 |
| Dec 20, 2007 |
221.68 |
| Dec 19, 2007 |
222.34 |
| Dec 18, 2007 |
223.04 |
| Dec 17, 2007 |
223.55 |
| Dec 14, 2007 |
223.95 |
| Dec 13, 2007 |
224.26 |
| Dec 12, 2007 |
224.63 |
| Dec 11, 2007 |
224.94 |
| Dec 10, 2007 |
225.18 |
| Dec 7, 2007 |
225.03 |
| Dec 6, 2007 |
225.01 |
| Dec 5, 2007 |
224.85 |
| Dec 4, 2007 |
224.70 |
| Dec 3, 2007 |
224.61 |
| Nov 30, 2007 |
224.27 |
| Nov 29, 2007 |
223.81 |
| Nov 28, 2007 |
223.43 |
| Nov 27, 2007 |
222.89 |
| Nov 26, 2007 |
222.37 |
| Nov 23, 2007 |
222.04 |
| Nov 21, 2007 |
221.48 |
| Nov 20, 2007 |
220.94 |
| Nov 19, 2007 |
220.26 |
| Nov 16, 2007 |
219.52 |
| Nov 15, 2007 |
218.59 |
| Nov 14, 2007 |
217.64 |
| Nov 13, 2007 |
216.53 |
| Nov 12, 2007 |
215.48 |
| Nov 9, 2007 |
214.71 |
| Nov 8, 2007 |
213.91 |
| Nov 7, 2007 |
213.18 |
| Nov 6, 2007 |
212.32 |
| Nov 5, 2007 |
211.42 |
| Nov 2, 2007 |
210.64 |
| Nov 1, 2007 |
209.60 |
| Oct 31, 2007 |
208.35 |
| Oct 30, 2007 |
206.90 |
| Oct 29, 2007 |
205.55 |
| Oct 26, 2007 |
204.18 |
| Oct 25, 2007 |
202.86 |
| Oct 24, 2007 |
201.62 |
| Oct 23, 2007 |
200.51 |
| Oct 22, 2007 |
199.59 |
| Oct 19, 2007 |
198.75 |
| Oct 18, 2007 |
198.05 |
| Oct 17, 2007 |
197.35 |
| Oct 16, 2007 |
196.63 |
| Oct 15, 2007 |
195.89 |
| Oct 12, 2007 |
194.89 |
| Oct 11, 2007 |
193.97 |
| Oct 10, 2007 |
193.17 |
| Oct 9, 2007 |
192.22 |
| Oct 8, 2007 |
191.35 |
| Oct 5, 2007 |
190.66 |
| Oct 4, 2007 |
190.00 |
| Oct 3, 2007 |
189.54 |
| Oct 2, 2007 |
188.96 |
| Oct 1, 2007 |
188.50 |
| Sep 28, 2007 |
188.16 |
| Sep 27, 2007 |
188.05 |
| Sep 26, 2007 |
188.02 |
| Sep 25, 2007 |
188.11 |
| Sep 24, 2007 |
188.30 |
| Sep 21, 2007 |
188.54 |
| Sep 20, 2007 |
188.75 |
| Sep 19, 2007 |
189.01 |
| Sep 18, 2007 |
189.24 |
| Sep 17, 2007 |
189.70 |
| Sep 14, 2007 |
190.42 |
| Sep 13, 2007 |
191.03 |
| Sep 12, 2007 |
191.75 |
| Sep 11, 2007 |
192.49 |
| Sep 10, 2007 |
193.15 |
| Sep 7, 2007 |
193.86 |
| Sep 6, 2007 |
194.67 |
| Sep 5, 2007 |
195.37 |
| Sep 4, 2007 |
196.14 |
| Aug 31, 2007 |
196.98 |
| Aug 30, 2007 |
197.99 |
| Aug 29, 2007 |
199.08 |
| Aug 28, 2007 |
200.20 |
| Aug 27, 2007 |
201.32 |
| Aug 24, 2007 |
202.28 |
| Aug 23, 2007 |
203.21 |
| Aug 22, 2007 |
204.33 |
| Aug 21, 2007 |
205.33 |
| Aug 20, 2007 |
206.36 |
| Aug 17, 2007 |
207.41 |
| Aug 16, 2007 |
208.31 |
| Aug 15, 2007 |
209.46 |
| Aug 14, 2007 |
210.75 |
| Aug 13, 2007 |
211.95 |
| Aug 10, 2007 |
213.01 |
| Aug 9, 2007 |
214.02 |
| Aug 8, 2007 |
215.01 |
| Aug 7, 2007 |
215.71 |
| Aug 6, 2007 |
216.40 |
| Aug 3, 2007 |
217.16 |
| Aug 2, 2007 |
218.14 |
| Aug 1, 2007 |
219.00 |
| Jul 31, 2007 |
219.80 |
| Jul 30, 2007 |
220.64 |
| Jul 27, 2007 |
221.28 |
| Jul 26, 2007 |
221.97 |
| Jul 25, 2007 |
222.55 |
| Jul 24, 2007 |
223.01 |
| Jul 23, 2007 |
223.60 |
| Jul 20, 2007 |
223.96 |
| Jul 19, 2007 |
224.37 |
| Jul 18, 2007 |
224.64 |
| Jul 17, 2007 |
224.88 |
| Jul 16, 2007 |
225.04 |
| Jul 13, 2007 |
225.07 |
| Jul 12, 2007 |
225.01 |
| Jul 11, 2007 |
224.98 |
| Jul 10, 2007 |
225.01 |
| Jul 9, 2007 |
225.16 |
| Jul 6, 2007 |
225.19 |
| Jul 5, 2007 |
225.23 |
| Jul 3, 2007 |
225.22 |
| Jul 2, 2007 |
225.17 |
| Jun 29, 2007 |
225.19 |
| Jun 28, 2007 |
225.24 |
| Jun 27, 2007 |
225.20 |
| Jun 26, 2007 |
225.11 |
| Jun 25, 2007 |
225.12 |
| Jun 22, 2007 |
224.91 |
| Jun 21, 2007 |
224.60 |
| Jun 20, 2007 |
224.20 |
| Jun 19, 2007 |
223.87 |
| Jun 18, 2007 |
223.46 |
| Jun 15, 2007 |
223.08 |
| Jun 14, 2007 |
222.73 |
| Jun 13, 2007 |
222.41 |
| Jun 12, 2007 |
221.85 |
| Jun 11, 2007 |
221.42 |
| Jun 8, 2007 |
221.02 |
| Jun 7, 2007 |
220.66 |
| Jun 6, 2007 |
220.45 |
| Jun 5, 2007 |
220.14 |
| Jun 4, 2007 |
219.79 |
| Jun 1, 2007 |
219.40 |
| May 31, 2007 |
219.01 |
| May 30, 2007 |
218.47 |
| May 29, 2007 |
217.88 |
| May 25, 2007 |
217.29 |
| May 24, 2007 |
216.80 |
| May 23, 2007 |
216.29 |
| May 22, 2007 |
215.70 |
| May 21, 2007 |
215.13 |
| May 18, 2007 |
214.58 |
| May 17, 2007 |
213.97 |
| May 16, 2007 |
213.34 |
| May 15, 2007 |
212.74 |
| May 14, 2007 |
212.06 |
| May 11, 2007 |
211.45 |
| May 10, 2007 |
210.89 |
| May 9, 2007 |
210.46 |
| May 8, 2007 |
209.93 |
| May 7, 2007 |
209.71 |
| May 4, 2007 |
209.49 |
| May 3, 2007 |
209.32 |
| May 2, 2007 |
209.30 |
| May 1, 2007 |
209.33 |
| Apr 30, 2007 |
209.29 |
| Apr 27, 2007 |
209.26 |
| Apr 26, 2007 |
209.12 |
| Apr 25, 2007 |
208.87 |
| Apr 24, 2007 |
208.58 |
| Apr 23, 2007 |
208.44 |
| Apr 20, 2007 |
208.26 |
| Apr 19, 2007 |
208.14 |
| Apr 18, 2007 |
208.04 |
| Apr 17, 2007 |
207.96 |
| Apr 16, 2007 |
207.93 |
| Apr 13, 2007 |
207.88 |
| Apr 12, 2007 |
207.99 |
| Apr 11, 2007 |
208.03 |
| Apr 10, 2007 |
208.11 |
| Apr 9, 2007 |
208.20 |
| Apr 5, 2007 |
208.28 |
| Apr 4, 2007 |
208.52 |
| Apr 3, 2007 |
208.60 |
| Apr 2, 2007 |
208.67 |
| Mar 30, 2007 |
208.76 |
| Mar 29, 2007 |
208.82 |
| Mar 28, 2007 |
208.94 |
| Mar 27, 2007 |
209.08 |
| Mar 26, 2007 |
209.16 |
| Mar 23, 2007 |
209.16 |
| Mar 22, 2007 |
209.09 |
| Mar 21, 2007 |
208.97 |
| Mar 20, 2007 |
208.82 |
| Mar 19, 2007 |
208.72 |
| Mar 16, 2007 |
208.65 |
| Mar 15, 2007 |
208.69 |
| Mar 14, 2007 |
208.65 |
| Mar 13, 2007 |
208.67 |
| Mar 12, 2007 |
208.73 |
| Mar 9, 2007 |
208.67 |
| Mar 8, 2007 |
208.60 |
| Mar 7, 2007 |
208.56 |
| Mar 6, 2007 |
208.68 |
| Mar 5, 2007 |
208.76 |
| Mar 2, 2007 |
209.02 |
| Mar 1, 2007 |
209.10 |
| Feb 28, 2007 |
209.11 |
| Feb 27, 2007 |
209.04 |
| Feb 26, 2007 |
209.05 |
| Feb 23, 2007 |
208.82 |
| Feb 22, 2007 |
208.59 |
| Feb 21, 2007 |
208.22 |
| Feb 20, 2007 |
207.91 |
| Feb 16, 2007 |
207.53 |
| Feb 15, 2007 |
207.19 |
| Feb 14, 2007 |
206.74 |
| Feb 13, 2007 |
206.29 |
| Feb 12, 2007 |
205.96 |
| Feb 9, 2007 |
205.68 |
| Feb 8, 2007 |
205.28 |
| Feb 7, 2007 |
205.04 |
| Feb 6, 2007 |
204.81 |
| Feb 5, 2007 |
204.51 |
| Feb 2, 2007 |
204.21 |
| Feb 1, 2007 |
203.84 |
| Jan 31, 2007 |
203.54 |
| Jan 30, 2007 |
203.16 |
| Jan 29, 2007 |
202.79 |
| Jan 26, 2007 |
202.32 |
| Jan 25, 2007 |
201.79 |
| Jan 24, 2007 |
201.23 |
| Jan 23, 2007 |
200.60 |
| Jan 22, 2007 |
200.12 |
| Jan 19, 2007 |
199.66 |
| Jan 18, 2007 |
199.20 |
| Jan 17, 2007 |
198.75 |
| Jan 16, 2007 |
198.19 |
| Jan 12, 2007 |
197.71 |
| Jan 11, 2007 |
197.23 |
| Jan 10, 2007 |
196.76 |
| Jan 9, 2007 |
196.47 |
| Jan 8, 2007 |
196.16 |
| Jan 5, 2007 |
195.84 |
| Jan 4, 2007 |
195.55 |
| Jan 3, 2007 |
195.18 |
| Dec 29, 2006 |
194.77 |
| Dec 28, 2006 |
194.44 |
| Dec 27, 2006 |
194.09 |
| Dec 26, 2006 |
193.75 |
| Dec 22, 2006 |
193.43 |
| Dec 21, 2006 |
193.10 |
| Dec 20, 2006 |
192.72 |
| Dec 19, 2006 |
192.27 |
| Dec 18, 2006 |
191.79 |
| Dec 15, 2006 |
191.24 |
| Dec 14, 2006 |
190.76 |
| Dec 13, 2006 |
190.28 |
| Dec 12, 2006 |
189.80 |
| Dec 11, 2006 |
189.22 |
| Dec 8, 2006 |
188.55 |
| Dec 7, 2006 |
187.85 |
| Dec 6, 2006 |
187.22 |
| Dec 5, 2006 |
186.50 |
| Dec 4, 2006 |
185.84 |
| Dec 1, 2006 |
185.19 |
| Nov 30, 2006 |
184.64 |
| Nov 29, 2006 |
184.08 |
| Nov 28, 2006 |
183.42 |
| Nov 27, 2006 |
182.74 |
| Nov 24, 2006 |
182.13 |
| Nov 22, 2006 |
181.35 |
| Nov 21, 2006 |
180.52 |
| Nov 20, 2006 |
179.69 |
| Nov 17, 2006 |
178.77 |
| Nov 16, 2006 |
177.86 |
| Nov 15, 2006 |
176.90 |
| Nov 14, 2006 |
176.05 |
| Nov 13, 2006 |
175.27 |
| Nov 10, 2006 |
174.50 |
| Nov 9, 2006 |
173.73 |
| Nov 8, 2006 |
172.97 |
| Nov 7, 2006 |
172.14 |
| Nov 6, 2006 |
171.36 |
| Nov 3, 2006 |
170.56 |
| Nov 2, 2006 |
169.84 |
| Nov 1, 2006 |
169.15 |
| Oct 31, 2006 |
168.53 |
| Oct 30, 2006 |
167.81 |
| Oct 27, 2006 |
167.11 |
| Oct 26, 2006 |
166.43 |
| Oct 25, 2006 |
165.66 |
| Oct 24, 2006 |
164.94 |
| Oct 23, 2006 |
164.19 |
| Oct 20, 2006 |
163.52 |
| Oct 19, 2006 |
162.94 |
| Oct 18, 2006 |
162.34 |
| Oct 17, 2006 |
161.71 |
| Oct 16, 2006 |
161.10 |
| Oct 13, 2006 |
160.46 |
| Oct 12, 2006 |
159.82 |
| Oct 11, 2006 |
159.19 |
| Oct 10, 2006 |
158.64 |
| Oct 9, 2006 |
158.12 |
| Oct 6, 2006 |
157.60 |
| Oct 5, 2006 |
157.05 |
| Oct 4, 2006 |
156.49 |
| Oct 3, 2006 |
155.93 |
| Oct 2, 2006 |
155.38 |
| Sep 29, 2006 |
154.81 |
| Sep 28, 2006 |
154.33 |
| Sep 27, 2006 |
153.87 |
| Sep 26, 2006 |
153.34 |
| Sep 25, 2006 |
152.78 |
| Sep 22, 2006 |
152.21 |
| Sep 21, 2006 |
151.71 |
| Sep 20, 2006 |
151.27 |
| Sep 19, 2006 |
150.91 |
| Sep 18, 2006 |
150.62 |
| Sep 15, 2006 |
150.33 |
| Sep 14, 2006 |
150.09 |
| Sep 13, 2006 |
149.85 |
| Sep 12, 2006 |
149.69 |
| Sep 11, 2006 |
149.53 |
| Sep 8, 2006 |
149.55 |
| Sep 7, 2006 |
149.49 |
| Sep 6, 2006 |
149.46 |
| Sep 5, 2006 |
149.44 |
| Sep 1, 2006 |
149.38 |
| Aug 31, 2006 |
149.36 |
| Aug 30, 2006 |
149.38 |
| Aug 29, 2006 |
149.35 |
| Aug 28, 2006 |
149.28 |
| Aug 25, 2006 |
149.17 |
| Aug 24, 2006 |
149.05 |
| Aug 23, 2006 |
148.79 |
| Aug 22, 2006 |
148.52 |
| Aug 21, 2006 |
148.34 |
| Aug 18, 2006 |
148.26 |
| Aug 17, 2006 |
148.16 |
| Aug 16, 2006 |
148.07 |
| Aug 15, 2006 |
147.96 |
| Aug 14, 2006 |
147.91 |
| Aug 11, 2006 |
147.99 |
| Aug 10, 2006 |
148.04 |
| Aug 9, 2006 |
148.02 |
| Aug 8, 2006 |
148.02 |
| Aug 7, 2006 |
148.05 |
| Aug 4, 2006 |
147.94 |
| Aug 3, 2006 |
147.76 |
| Aug 2, 2006 |
147.59 |
| Aug 1, 2006 |
147.52 |
| Jul 31, 2006 |
147.48 |
| Jul 28, 2006 |
147.37 |
| Jul 27, 2006 |
147.30 |
| Jul 26, 2006 |
147.39 |
| Jul 25, 2006 |
147.50 |
| Jul 24, 2006 |
147.65 |
| Jul 21, 2006 |
147.90 |
| Jul 20, 2006 |
148.34 |
| Jul 19, 2006 |
148.75 |
| Jul 18, 2006 |
149.08 |
| Jul 17, 2006 |
149.52 |
| Jul 14, 2006 |
149.87 |
| Jul 13, 2006 |
150.25 |
| Jul 12, 2006 |
150.57 |
| Jul 11, 2006 |
150.80 |
| Jul 10, 2006 |
151.03 |
| Jul 7, 2006 |
151.33 |
| Jul 6, 2006 |
151.63 |
| Jul 5, 2006 |
151.88 |
| Jul 3, 2006 |
152.16 |
| Jun 30, 2006 |
152.43 |
| Jun 29, 2006 |
152.79 |
| Jun 28, 2006 |
153.09 |
| Jun 27, 2006 |
153.47 |
| Jun 26, 2006 |
153.77 |
| Jun 23, 2006 |
153.96 |
| Jun 22, 2006 |
154.19 |
| Jun 21, 2006 |
154.41 |
| Jun 20, 2006 |
154.66 |
| Jun 19, 2006 |
154.98 |
| Jun 16, 2006 |
155.34 |
| Jun 15, 2006 |
155.68 |
| Jun 14, 2006 |
156.01 |
| Jun 13, 2006 |
156.41 |
| Jun 12, 2006 |
156.76 |
| Jun 9, 2006 |
157.00 |
| Jun 8, 2006 |
157.14 |
| Jun 7, 2006 |
157.23 |
| Jun 6, 2006 |
157.33 |
| Jun 5, 2006 |
157.38 |
| Jun 2, 2006 |
157.41 |
| Jun 1, 2006 |
157.36 |
| May 31, 2006 |
157.28 |
| May 30, 2006 |
157.31 |
| May 26, 2006 |
157.32 |
| May 25, 2006 |
157.21 |
| May 24, 2006 |
157.25 |
| May 23, 2006 |
157.36 |
| May 22, 2006 |
157.30 |
| May 19, 2006 |
157.20 |
| May 18, 2006 |
157.05 |
| May 17, 2006 |
156.96 |
| May 16, 2006 |
156.88 |
| May 15, 2006 |
156.73 |
| May 12, 2006 |
156.58 |
| May 11, 2006 |
156.34 |
| May 10, 2006 |
156.02 |
| May 9, 2006 |
155.56 |
| May 8, 2006 |
155.12 |
| May 5, 2006 |
154.74 |
| May 4, 2006 |
154.33 |
| May 3, 2006 |
154.08 |
| May 2, 2006 |
153.76 |
| May 1, 2006 |
153.50 |
| Apr 28, 2006 |
153.29 |
| Apr 27, 2006 |
152.98 |
| Apr 26, 2006 |
152.54 |
| Apr 25, 2006 |
152.07 |
| Apr 24, 2006 |
151.63 |
| Apr 21, 2006 |
151.14 |
| Apr 20, 2006 |
150.64 |
| Apr 19, 2006 |
150.06 |
| Apr 18, 2006 |
149.57 |
| Apr 17, 2006 |
149.12 |
| Apr 13, 2006 |
148.73 |
| Apr 12, 2006 |
148.38 |
| Apr 11, 2006 |
148.01 |
| Apr 10, 2006 |
147.62 |
| Apr 7, 2006 |
147.15 |
| Apr 6, 2006 |
146.68 |
| Apr 5, 2006 |
146.11 |
| Apr 4, 2006 |
145.56 |
| Apr 3, 2006 |
144.99 |
| Mar 31, 2006 |
144.46 |
| Mar 30, 2006 |
144.00 |
| Mar 29, 2006 |
143.51 |
| Mar 28, 2006 |
143.02 |
| Mar 27, 2006 |
142.61 |
| Mar 24, 2006 |
142.15 |
| Mar 23, 2006 |
141.75 |
| Mar 22, 2006 |
141.35 |
| Mar 21, 2006 |
140.92 |
| Mar 20, 2006 |
140.51 |
| Mar 17, 2006 |
140.01 |
| Mar 16, 2006 |
139.55 |
| Mar 15, 2006 |
139.17 |
| Mar 14, 2006 |
138.74 |
| Mar 13, 2006 |
138.32 |
| Mar 10, 2006 |
138.06 |
| Mar 9, 2006 |
137.79 |
| Mar 8, 2006 |
137.52 |
| Mar 7, 2006 |
137.23 |
| Mar 6, 2006 |
136.89 |
| Mar 3, 2006 |
136.51 |
| Mar 2, 2006 |
136.09 |
| Mar 1, 2006 |
135.74 |
| Feb 28, 2006 |
135.45 |
| Feb 27, 2006 |
135.21 |
| Feb 24, 2006 |
134.97 |
| Feb 23, 2006 |
134.69 |
| Feb 22, 2006 |
134.40 |
| Feb 21, 2006 |
134.06 |
| Feb 17, 2006 |
133.79 |
| Feb 16, 2006 |
133.51 |
| Feb 15, 2006 |
133.25 |
| Feb 14, 2006 |
132.97 |
| Feb 13, 2006 |
132.74 |
| Feb 10, 2006 |
132.52 |
| Feb 9, 2006 |
132.32 |
| Feb 8, 2006 |
132.12 |
| Feb 7, 2006 |
131.98 |
| Feb 6, 2006 |
131.87 |
| Feb 3, 2006 |
131.67 |
| Feb 2, 2006 |
131.46 |
| Feb 1, 2006 |
131.24 |
| Jan 31, 2006 |
131.02 |
| Jan 30, 2006 |
130.76 |
| Jan 27, 2006 |
130.52 |
| Jan 26, 2006 |
130.32 |
| Jan 25, 2006 |
130.18 |
| Jan 24, 2006 |
130.11 |
| Jan 23, 2006 |
130.02 |
| Jan 20, 2006 |
129.91 |
| Jan 19, 2006 |
129.87 |
| Jan 18, 2006 |
129.81 |
| Jan 17, 2006 |
129.75 |
| Jan 13, 2006 |
129.68 |
| Jan 12, 2006 |
129.55 |
| Jan 11, 2006 |
129.43 |
| Jan 10, 2006 |
129.28 |
| Jan 9, 2006 |
129.09 |
| Jan 6, 2006 |
128.97 |
| Jan 5, 2006 |
128.86 |
| Jan 4, 2006 |
128.78 |
| Jan 3, 2006 |
128.62 |
| Dec 30, 2005 |
128.42 |
| Dec 29, 2005 |
128.29 |
| Dec 28, 2005 |
128.07 |
| Dec 27, 2005 |
127.85 |
| Dec 23, 2005 |
127.57 |
| Dec 22, 2005 |
127.28 |
| Dec 21, 2005 |
127.03 |
| Dec 20, 2005 |
126.83 |
| Dec 19, 2005 |
126.69 |
| Dec 16, 2005 |
126.54 |
| Dec 15, 2005 |
126.34 |
| Dec 14, 2005 |
126.13 |
| Dec 13, 2005 |
125.92 |
| Dec 12, 2005 |
125.72 |
| Dec 9, 2005 |
125.55 |
| Dec 8, 2005 |
125.38 |
| Dec 7, 2005 |
125.21 |
| Dec 6, 2005 |
125.01 |
| Dec 5, 2005 |
124.78 |
| Dec 2, 2005 |
124.51 |
| Dec 1, 2005 |
124.26 |
| Nov 30, 2005 |
123.96 |
| Nov 29, 2005 |
123.75 |
| Nov 28, 2005 |
123.50 |
| Nov 25, 2005 |
123.25 |
| Nov 23, 2005 |
122.89 |
| Nov 22, 2005 |
122.52 |
| Nov 21, 2005 |
122.21 |
| Nov 18, 2005 |
121.93 |
| Nov 17, 2005 |
121.62 |
| Nov 16, 2005 |
121.31 |
| Nov 15, 2005 |
121.05 |
| Nov 14, 2005 |
120.78 |
| Nov 11, 2005 |
120.46 |
| Nov 10, 2005 |
120.12 |
| Nov 9, 2005 |
119.74 |
| Nov 8, 2005 |
119.37 |
| Nov 7, 2005 |
119.02 |
| Nov 4, 2005 |
118.63 |
| Nov 3, 2005 |
118.22 |
| Nov 2, 2005 |
117.84 |
| Nov 1, 2005 |
117.49 |
| Oct 31, 2005 |
117.19 |
| Oct 28, 2005 |
116.89 |
| Oct 27, 2005 |
116.62 |
| Oct 26, 2005 |
116.39 |
| Oct 25, 2005 |
116.15 |
| Oct 24, 2005 |
115.97 |
| Oct 21, 2005 |
115.78 |
| Oct 20, 2005 |
115.68 |
| Oct 19, 2005 |
115.55 |
| Oct 18, 2005 |
115.36 |
| Oct 17, 2005 |
115.21 |
| Oct 14, 2005 |
115.06 |
| Oct 13, 2005 |
114.96 |
| Oct 12, 2005 |
114.91 |
| Oct 11, 2005 |
114.79 |
| Oct 10, 2005 |
114.58 |
| Oct 7, 2005 |
114.36 |
| Oct 6, 2005 |
114.20 |
| Oct 5, 2005 |
114.05 |
| Oct 4, 2005 |
113.85 |
| Oct 3, 2005 |
113.63 |
| Sep 30, 2005 |
113.38 |
| Sep 29, 2005 |
113.12 |
| Sep 28, 2005 |
112.89 |
| Sep 27, 2005 |
112.68 |
| Sep 26, 2005 |
112.45 |
| Sep 23, 2005 |
112.22 |
| Sep 22, 2005 |
112.00 |
| Sep 21, 2005 |
111.79 |
| Sep 20, 2005 |
111.62 |
| Sep 19, 2005 |
111.41 |
| Sep 16, 2005 |
111.15 |
| Sep 15, 2005 |
110.87 |
| Sep 14, 2005 |
110.62 |
| Sep 13, 2005 |
110.37 |
| Sep 12, 2005 |
110.08 |
| Sep 9, 2005 |
109.76 |
| Sep 8, 2005 |
109.49 |
| Sep 7, 2005 |
109.27 |
| Sep 6, 2005 |
109.03 |
| Sep 2, 2005 |
108.81 |
| Sep 1, 2005 |
108.59 |
| Aug 31, 2005 |
108.38 |
| Aug 30, 2005 |
108.21 |
| Aug 29, 2005 |
108.07 |
| Aug 26, 2005 |
107.95 |
| Aug 25, 2005 |
107.80 |
| Aug 24, 2005 |
107.58 |
| Aug 23, 2005 |
107.34 |
| Aug 22, 2005 |
107.09 |
| Aug 19, 2005 |
106.84 |
| Aug 18, 2005 |
106.61 |
| Aug 17, 2005 |
106.36 |
| Aug 16, 2005 |
106.11 |
| Aug 15, 2005 |
105.84 |
| Aug 12, 2005 |
105.49 |
| Aug 11, 2005 |
105.17 |
| Aug 10, 2005 |
104.86 |
| Aug 9, 2005 |
104.57 |
| Aug 8, 2005 |
104.25 |
| Aug 5, 2005 |
103.98 |
| Aug 4, 2005 |
103.73 |
| Aug 3, 2005 |
103.54 |
| Aug 2, 2005 |
103.34 |
| Aug 1, 2005 |
103.17 |
| Jul 29, 2005 |
103.03 |
| Jul 28, 2005 |
102.87 |
| Jul 27, 2005 |
102.64 |
| Jul 26, 2005 |
102.43 |
| Jul 25, 2005 |
102.23 |
| Jul 22, 2005 |
102.07 |
| Jul 21, 2005 |
101.96 |
| Jul 20, 2005 |
101.84 |
| Jul 19, 2005 |
101.76 |
| Jul 18, 2005 |
101.66 |
| Jul 15, 2005 |
101.60 |
| Jul 14, 2005 |
101.55 |
| Jul 13, 2005 |
101.47 |
| Jul 12, 2005 |
101.40 |
| Jul 11, 2005 |
101.39 |
| Jul 8, 2005 |
101.37 |
| Jul 7, 2005 |
101.41 |
| Jul 6, 2005 |
101.44 |
| Jul 5, 2005 |
101.49 |
| Jul 1, 2005 |
101.51 |
| Jun 30, 2005 |
101.55 |
| Jun 29, 2005 |
101.60 |
| Jun 28, 2005 |
101.68 |
| Jun 27, 2005 |
101.75 |
| Jun 24, 2005 |
101.81 |
| Jun 23, 2005 |
101.91 |
| Jun 22, 2005 |
102.07 |
| Jun 21, 2005 |
102.25 |
| Jun 20, 2005 |
102.44 |
| Jun 17, 2005 |
102.64 |
| Jun 16, 2005 |
102.83 |
| Jun 15, 2005 |
103.03 |
| Jun 14, 2005 |
103.26 |
| Jun 13, 2005 |
103.51 |
| Jun 10, 2005 |
103.71 |
| Jun 9, 2005 |
103.93 |
| Jun 8, 2005 |
104.13 |
| Jun 7, 2005 |
104.33 |
| Jun 6, 2005 |
104.55 |
| Jun 3, 2005 |
104.75 |
| Jun 2, 2005 |
104.97 |
| Jun 1, 2005 |
105.18 |
| May 31, 2005 |
105.39 |
| May 27, 2005 |
105.64 |
| May 26, 2005 |
105.93 |
| May 25, 2005 |
106.20 |
| May 24, 2005 |
106.47 |
| May 23, 2005 |
106.68 |
| May 20, 2005 |
106.85 |
| May 19, 2005 |
107.06 |
| May 18, 2005 |
107.27 |
| May 17, 2005 |
107.53 |
| May 16, 2005 |
107.82 |
| May 13, 2005 |
108.09 |
| May 12, 2005 |
108.32 |
| May 11, 2005 |
108.51 |
| May 10, 2005 |
108.63 |
| May 9, 2005 |
108.77 |
| May 6, 2005 |
108.86 |
| May 5, 2005 |
108.94 |
| May 4, 2005 |
109.01 |
| May 3, 2005 |
109.04 |
| May 2, 2005 |
109.14 |
| Apr 29, 2005 |
109.26 |
| Apr 28, 2005 |
109.37 |
| Apr 27, 2005 |
109.50 |
| Apr 26, 2005 |
109.58 |
| Apr 25, 2005 |
109.72 |
| Apr 22, 2005 |
109.86 |
| Apr 21, 2005 |
110.01 |
| Apr 20, 2005 |
110.14 |
| Apr 19, 2005 |
110.24 |
| Apr 18, 2005 |
110.31 |
| Apr 15, 2005 |
110.34 |
| Apr 14, 2005 |
110.38 |
| Apr 13, 2005 |
110.38 |
| Apr 12, 2005 |
110.33 |
| Apr 11, 2005 |
110.22 |
| Apr 8, 2005 |
110.06 |
| Apr 7, 2005 |
109.87 |
| Apr 6, 2005 |
109.65 |
| Apr 5, 2005 |
109.47 |
| Apr 4, 2005 |
109.32 |
| Apr 1, 2005 |
109.17 |
| Mar 31, 2005 |
109.07 |
| Mar 30, 2005 |
108.97 |
| Mar 29, 2005 |
108.85 |
| Mar 28, 2005 |
108.74 |
| Mar 24, 2005 |
108.62 |
| Mar 23, 2005 |
108.53 |
| Mar 22, 2005 |
108.47 |
| Mar 21, 2005 |
108.41 |
| Mar 18, 2005 |
108.32 |
| Mar 17, 2005 |
108.19 |
| Mar 16, 2005 |
108.08 |
| Mar 15, 2005 |
107.98 |
| Mar 14, 2005 |
107.85 |
| Mar 11, 2005 |
107.75 |
| Mar 10, 2005 |
107.65 |
| Mar 9, 2005 |
107.53 |
| Mar 8, 2005 |
107.39 |
| Mar 7, 2005 |
107.23 |
| Mar 4, 2005 |
107.06 |
| Mar 3, 2005 |
106.93 |
| Mar 2, 2005 |
106.82 |
| Mar 1, 2005 |
106.70 |
| Feb 28, 2005 |
106.60 |
| Feb 25, 2005 |
106.61 |
| Feb 24, 2005 |
106.61 |
| Feb 23, 2005 |
106.65 |
| Feb 22, 2005 |
106.65 |
| Feb 18, 2005 |
106.65 |
| Feb 17, 2005 |
106.60 |
| Feb 16, 2005 |
106.51 |
| Feb 15, 2005 |
106.41 |
| Feb 14, 2005 |
106.28 |
| Feb 11, 2005 |
106.18 |
| Feb 10, 2005 |
106.04 |
| Feb 9, 2005 |
105.88 |
| Feb 8, 2005 |
105.75 |
| Feb 7, 2005 |
105.62 |
| Feb 4, 2005 |
105.53 |
| Feb 3, 2005 |
105.40 |
| Feb 2, 2005 |
105.30 |
| Feb 1, 2005 |
105.18 |
| Jan 31, 2005 |
105.11 |
| Jan 28, 2005 |
105.05 |
| Jan 27, 2005 |
105.00 |
| Jan 26, 2005 |
105.01 |
| Jan 25, 2005 |
105.04 |
| Jan 24, 2005 |
105.05 |
| Jan 21, 2005 |
105.00 |
| Jan 20, 2005 |
104.95 |
| Jan 19, 2005 |
104.88 |
| Jan 18, 2005 |
104.82 |
| Jan 14, 2005 |
104.72 |
| Jan 13, 2005 |
104.62 |
| Jan 12, 2005 |
104.53 |
| Jan 11, 2005 |
104.43 |
| Jan 10, 2005 |
104.32 |
| Jan 7, 2005 |
104.17 |
| Jan 6, 2005 |
103.99 |
| Jan 5, 2005 |
103.76 |
| Jan 4, 2005 |
103.54 |
| Jan 3, 2005 |
103.31 |
| Dec 31, 2004 |
103.08 |
| Dec 30, 2004 |
102.84 |
| Dec 29, 2004 |
102.61 |
| Dec 28, 2004 |
102.40 |
| Dec 27, 2004 |
102.18 |
| Dec 23, 2004 |
101.95 |
| Dec 22, 2004 |
101.76 |
| Dec 21, 2004 |
101.56 |
| Dec 20, 2004 |
101.35 |
| Dec 17, 2004 |
101.15 |
| Dec 16, 2004 |
100.98 |
| Dec 15, 2004 |
100.78 |
| Dec 14, 2004 |
100.48 |
| Dec 13, 2004 |
100.18 |
| Dec 10, 2004 |
99.84 |
| Dec 9, 2004 |
99.52 |
| Dec 8, 2004 |
99.24 |
| Dec 7, 2004 |
98.96 |
| Dec 6, 2004 |
98.70 |
| Dec 3, 2004 |
98.42 |
| Dec 2, 2004 |
98.16 |
| Dec 1, 2004 |
97.89 |
| Nov 30, 2004 |
97.67 |
| Nov 29, 2004 |
97.41 |
| Nov 26, 2004 |
97.15 |
| Nov 24, 2004 |
96.91 |
| Nov 23, 2004 |
96.66 |
| Nov 22, 2004 |
96.47 |
| Nov 19, 2004 |
96.27 |
| Nov 18, 2004 |
96.07 |
| Nov 17, 2004 |
95.81 |
| Nov 16, 2004 |
95.55 |
| Nov 15, 2004 |
95.32 |
| Nov 12, 2004 |
95.03 |
| Nov 11, 2004 |
94.76 |
| Nov 10, 2004 |
94.48 |
| Nov 9, 2004 |
94.26 |
| Nov 8, 2004 |
94.03 |
| Nov 5, 2004 |
93.83 |
| Nov 4, 2004 |
93.64 |
| Nov 3, 2004 |
93.44 |
| Nov 2, 2004 |
93.20 |
| Nov 1, 2004 |
92.98 |
| Oct 29, 2004 |
92.77 |
| Oct 28, 2004 |
92.53 |
| Oct 27, 2004 |
92.33 |
| Oct 26, 2004 |
92.14 |
| Oct 25, 2004 |
91.98 |
| Oct 22, 2004 |
91.82 |
| Oct 21, 2004 |
91.64 |
| Oct 20, 2004 |
91.46 |
| Oct 19, 2004 |
91.32 |
| Oct 18, 2004 |
91.15 |
| Oct 15, 2004 |
90.96 |
| Oct 14, 2004 |
90.79 |
| Oct 13, 2004 |
90.69 |
| Oct 12, 2004 |
90.55 |
| Oct 11, 2004 |
90.42 |
| Oct 8, 2004 |
90.30 |
| Oct 7, 2004 |
90.21 |
| Oct 6, 2004 |
90.09 |
| Oct 5, 2004 |
89.96 |
| Oct 4, 2004 |
89.82 |
| Oct 1, 2004 |
89.67 |
| Sep 30, 2004 |
89.55 |
| Sep 29, 2004 |
89.43 |
| Sep 28, 2004 |
89.36 |
| Sep 27, 2004 |
89.25 |
| Sep 24, 2004 |
89.14 |
| Sep 23, 2004 |
89.03 |
| Sep 22, 2004 |
88.97 |
| Sep 21, 2004 |
88.91 |
| Sep 20, 2004 |
88.82 |
| Sep 17, 2004 |
88.79 |
| Sep 16, 2004 |
88.75 |
| Sep 15, 2004 |
88.70 |
| Sep 14, 2004 |
88.69 |
| Sep 13, 2004 |
88.68 |
| Sep 10, 2004 |
88.69 |
| Sep 9, 2004 |
88.71 |
| Sep 8, 2004 |
88.75 |
| Sep 7, 2004 |
88.79 |
| Sep 3, 2004 |
88.83 |
| Sep 2, 2004 |
88.89 |
| Sep 1, 2004 |
88.90 |
| Aug 31, 2004 |
88.93 |
| Aug 30, 2004 |
88.92 |
| Aug 27, 2004 |
88.92 |
| Aug 26, 2004 |
88.89 |
| Aug 25, 2004 |
88.87 |
| Aug 24, 2004 |
88.87 |
| Aug 23, 2004 |
88.95 |
| Aug 20, 2004 |
89.06 |
| Aug 19, 2004 |
89.17 |
| Aug 18, 2004 |
89.32 |
| Aug 17, 2004 |
89.44 |
| Aug 16, 2004 |
89.54 |
| Aug 13, 2004 |
89.64 |
| Aug 12, 2004 |
89.79 |
| Aug 11, 2004 |
89.97 |
| Aug 10, 2004 |
90.15 |
| Aug 9, 2004 |
90.31 |
| Aug 6, 2004 |
90.49 |
| Aug 5, 2004 |
90.66 |
| Aug 4, 2004 |
90.78 |
| Aug 3, 2004 |
90.86 |
| Aug 2, 2004 |
90.96 |
| Jul 30, 2004 |
91.04 |
| Jul 29, 2004 |
91.14 |
| Jul 28, 2004 |
91.20 |
| Jul 27, 2004 |
91.31 |
| Jul 26, 2004 |
91.40 |
| Jul 23, 2004 |
91.52 |
| Jul 22, 2004 |
91.63 |
| Jul 21, 2004 |
91.72 |
| Jul 20, 2004 |
91.83 |
| Jul 19, 2004 |
91.94 |
| Jul 16, 2004 |
92.11 |
| Jul 15, 2004 |
92.32 |
| Jul 14, 2004 |
92.49 |
| Jul 13, 2004 |
92.63 |
| Jul 12, 2004 |
92.78 |
| Jul 9, 2004 |
92.94 |
| Jul 8, 2004 |
93.15 |
| Jul 7, 2004 |
93.38 |
| Jul 6, 2004 |
93.57 |
| Jul 2, 2004 |
93.77 |
| Jul 1, 2004 |
93.89 |
| Jun 30, 2004 |
94.02 |
| Jun 29, 2004 |
94.19 |
| Jun 28, 2004 |
94.37 |
| Jun 25, 2004 |
94.54 |
| Jun 24, 2004 |
94.68 |
| Jun 23, 2004 |
94.88 |
| Jun 22, 2004 |
95.16 |
| Jun 21, 2004 |
95.46 |
| Jun 18, 2004 |
95.79 |
| Jun 17, 2004 |
96.12 |
| Jun 16, 2004 |
96.45 |
| Jun 15, 2004 |
96.77 |
| Jun 14, 2004 |
97.08 |
| Jun 10, 2004 |
97.34 |
| Jun 9, 2004 |
97.56 |
| Jun 8, 2004 |
97.79 |
| Jun 7, 2004 |
97.98 |
| Jun 4, 2004 |
98.15 |
| Jun 3, 2004 |
98.30 |
| Jun 2, 2004 |
98.52 |
| Jun 1, 2004 |
98.71 |
| May 28, 2004 |
98.90 |
| May 27, 2004 |
99.10 |
| May 26, 2004 |
99.31 |
| May 25, 2004 |
99.51 |
| May 24, 2004 |
99.70 |
| May 21, 2004 |
99.97 |
| May 20, 2004 |
100.19 |
| May 19, 2004 |
100.41 |
| May 18, 2004 |
100.67 |
| May 17, 2004 |
100.96 |
| May 14, 2004 |
101.28 |
| May 13, 2004 |
101.57 |
| May 12, 2004 |
101.83 |
| May 11, 2004 |
102.10 |
| May 10, 2004 |
102.39 |
| May 7, 2004 |
102.66 |
| May 6, 2004 |
102.93 |
| May 5, 2004 |
103.14 |
| May 4, 2004 |
103.31 |
| May 3, 2004 |
103.49 |
| Apr 30, 2004 |
103.68 |
| Apr 29, 2004 |
103.86 |
| Apr 28, 2004 |
104.04 |
| Apr 27, 2004 |
104.21 |
| Apr 26, 2004 |
104.31 |
| Apr 23, 2004 |
104.43 |
| Apr 22, 2004 |
104.57 |
| Apr 21, 2004 |
104.57 |
| Apr 20, 2004 |
104.61 |
| Apr 19, 2004 |
104.64 |
| Apr 16, 2004 |
104.57 |
| Apr 15, 2004 |
104.49 |
| Apr 14, 2004 |
104.48 |
| Apr 13, 2004 |
104.45 |
| Apr 12, 2004 |
104.38 |
| Apr 8, 2004 |
104.25 |
| Apr 7, 2004 |
104.10 |
| Apr 6, 2004 |
104.02 |
| Apr 5, 2004 |
103.95 |
| Apr 2, 2004 |
103.83 |
| Apr 1, 2004 |
103.72 |
| Mar 31, 2004 |
103.63 |
| Mar 30, 2004 |
103.55 |
| Mar 29, 2004 |
103.48 |
| Mar 26, 2004 |
103.42 |
| Mar 25, 2004 |
103.33 |
| Mar 24, 2004 |
103.25 |
| Mar 23, 2004 |
103.22 |
| Mar 22, 2004 |
103.14 |
| Mar 19, 2004 |
103.09 |
| Mar 18, 2004 |
103.01 |
| Mar 17, 2004 |
102.86 |
| Mar 16, 2004 |
102.73 |
| Mar 15, 2004 |
102.61 |
| Mar 12, 2004 |
102.53 |
| Mar 11, 2004 |
102.41 |
| Mar 10, 2004 |
102.34 |
| Mar 9, 2004 |
102.23 |
| Mar 8, 2004 |
102.07 |
| Mar 5, 2004 |
101.89 |
| Mar 4, 2004 |
101.67 |
| Mar 3, 2004 |
101.42 |
| Mar 2, 2004 |
101.24 |
| Mar 1, 2004 |
101.08 |
| Feb 27, 2004 |
100.88 |
| Feb 26, 2004 |
100.72 |
| Feb 25, 2004 |
100.58 |
| Feb 24, 2004 |
100.43 |
| Feb 23, 2004 |
100.29 |
| Feb 20, 2004 |
100.13 |
| Feb 19, 2004 |
99.97 |
| Feb 18, 2004 |
99.82 |
| Feb 17, 2004 |
99.65 |
| Feb 13, 2004 |
99.50 |
| Feb 12, 2004 |
99.33 |
| Feb 11, 2004 |
99.13 |
| Feb 10, 2004 |
98.91 |
| Feb 9, 2004 |
98.80 |
| Feb 6, 2004 |
98.69 |
| Feb 5, 2004 |
98.56 |
| Feb 4, 2004 |
98.44 |
| Feb 3, 2004 |
98.28 |
| Feb 2, 2004 |
98.14 |
| Jan 30, 2004 |
98.02 |
| Jan 29, 2004 |
97.91 |
| Jan 28, 2004 |
97.80 |
| Jan 27, 2004 |
97.75 |
| Jan 26, 2004 |
97.67 |
| Jan 23, 2004 |
97.54 |
| Jan 22, 2004 |
97.48 |
| Jan 21, 2004 |
97.40 |
| Jan 20, 2004 |
97.30 |
| Jan 16, 2004 |
97.20 |
| Jan 15, 2004 |
97.11 |
| Jan 14, 2004 |
97.01 |
| Jan 13, 2004 |
96.90 |
| Jan 12, 2004 |
96.82 |
| Jan 9, 2004 |
96.72 |
| Jan 8, 2004 |
96.61 |
| Jan 7, 2004 |
96.40 |
| Jan 6, 2004 |
96.14 |
| Jan 5, 2004 |
95.95 |
| Jan 2, 2004 |
95.74 |
| Dec 31, 2003 |
95.55 |
| Dec 30, 2003 |
95.31 |
| Dec 29, 2003 |
95.07 |
| Dec 26, 2003 |
94.84 |
| Dec 24, 2003 |
94.66 |
| Dec 23, 2003 |
94.48 |
| Dec 22, 2003 |
94.28 |
| Dec 19, 2003 |
94.06 |
| Dec 18, 2003 |
93.87 |
| Dec 17, 2003 |
93.65 |
| Dec 16, 2003 |
93.42 |
| Dec 15, 2003 |
93.20 |
| Dec 12, 2003 |
92.98 |
| Dec 11, 2003 |
92.71 |
| Dec 10, 2003 |
92.47 |
| Dec 9, 2003 |
92.19 |
| Dec 8, 2003 |
91.93 |
| Dec 5, 2003 |
91.65 |
| Dec 4, 2003 |
91.40 |
| Dec 3, 2003 |
91.14 |
| Dec 2, 2003 |
90.93 |
| Dec 1, 2003 |
90.84 |
| Nov 28, 2003 |
90.76 |
| Nov 26, 2003 |
90.71 |
| Nov 25, 2003 |
90.59 |
| Nov 24, 2003 |
90.49 |
| Nov 21, 2003 |
90.37 |
| Nov 20, 2003 |
90.33 |
| Nov 19, 2003 |
90.29 |
| Nov 18, 2003 |
90.20 |
| Nov 17, 2003 |
90.16 |
| Nov 14, 2003 |
90.10 |
| Nov 13, 2003 |
90.05 |
| Nov 12, 2003 |
89.95 |
| Nov 11, 2003 |
89.83 |
| Nov 10, 2003 |
89.72 |
| Nov 7, 2003 |
89.57 |
| Nov 6, 2003 |
89.37 |
| Nov 5, 2003 |
89.16 |
| Nov 4, 2003 |
88.98 |
| Nov 3, 2003 |
88.79 |
| Oct 31, 2003 |
88.61 |
| Oct 30, 2003 |
88.49 |
| Oct 29, 2003 |
88.38 |
| Oct 28, 2003 |
88.31 |
| Oct 27, 2003 |
88.23 |
| Oct 24, 2003 |
88.22 |
| Oct 23, 2003 |
88.26 |
| Oct 22, 2003 |
88.27 |
| Oct 21, 2003 |
88.29 |
| Oct 20, 2003 |
88.25 |
| Oct 17, 2003 |
88.23 |
| Oct 16, 2003 |
88.18 |
| Oct 15, 2003 |
88.10 |
| Oct 14, 2003 |
87.99 |
| Oct 13, 2003 |
87.91 |
| Oct 10, 2003 |
87.85 |
| Oct 9, 2003 |
87.85 |
| Oct 8, 2003 |
87.85 |
| Oct 7, 2003 |
87.86 |
| Oct 6, 2003 |
87.85 |
| Oct 3, 2003 |
87.85 |
| Oct 2, 2003 |
87.82 |
| Oct 1, 2003 |
87.82 |
| Sep 30, 2003 |
87.83 |
| Sep 29, 2003 |
87.86 |
| Sep 26, 2003 |
87.92 |
| Sep 25, 2003 |
87.95 |
| Sep 24, 2003 |
87.99 |
| Sep 23, 2003 |
88.03 |
| Sep 22, 2003 |
88.04 |
| Sep 19, 2003 |
87.93 |
| Sep 18, 2003 |
87.79 |
| Sep 17, 2003 |
87.69 |
| Sep 16, 2003 |
87.63 |
| Sep 15, 2003 |
87.57 |
| Sep 12, 2003 |
87.48 |
| Sep 11, 2003 |
87.37 |
| Sep 10, 2003 |
87.29 |
| Sep 9, 2003 |
87.18 |
| Sep 8, 2003 |
86.99 |
| Sep 5, 2003 |
86.84 |
| Sep 4, 2003 |
86.72 |
| Sep 3, 2003 |
86.63 |
| Sep 2, 2003 |
86.52 |
| Aug 29, 2003 |
86.43 |
| Aug 28, 2003 |
86.38 |
| Aug 27, 2003 |
86.42 |
| Aug 26, 2003 |
86.53 |
| Aug 25, 2003 |
86.63 |
| Aug 22, 2003 |
86.68 |
| Aug 21, 2003 |
86.75 |
| Aug 20, 2003 |
86.78 |
| Aug 19, 2003 |
86.80 |
| Aug 18, 2003 |
86.77 |
| Aug 15, 2003 |
86.78 |
| Aug 14, 2003 |
86.77 |
| Aug 13, 2003 |
86.72 |
| Aug 12, 2003 |
86.63 |
| Aug 11, 2003 |
86.54 |
| Aug 8, 2003 |
86.46 |
| Aug 7, 2003 |
86.33 |
| Aug 6, 2003 |
86.24 |
| Aug 5, 2003 |
86.13 |
| Aug 4, 2003 |
85.99 |
| Aug 1, 2003 |
85.82 |
| Jul 31, 2003 |
85.62 |
| Jul 30, 2003 |
85.37 |
| Jul 29, 2003 |
85.11 |
| Jul 28, 2003 |
84.91 |
| Jul 25, 2003 |
84.70 |
| Jul 24, 2003 |
84.47 |
| Jul 23, 2003 |
84.26 |
| Jul 22, 2003 |
84.05 |
| Jul 21, 2003 |
83.83 |
| Jul 18, 2003 |
83.60 |
| Jul 17, 2003 |
83.39 |
| Jul 16, 2003 |
83.20 |
| Jul 15, 2003 |
82.99 |
| Jul 14, 2003 |
82.76 |
| Jul 11, 2003 |
82.48 |
| Jul 10, 2003 |
82.25 |
| Jul 9, 2003 |
82.04 |
| Jul 8, 2003 |
81.81 |
| Jul 7, 2003 |
81.57 |
| Jul 3, 2003 |
81.36 |
| Jul 2, 2003 |
81.23 |
| Jul 1, 2003 |
81.09 |
| Jun 30, 2003 |
80.90 |
| Jun 27, 2003 |
80.75 |
| Jun 26, 2003 |
80.61 |
| Jun 25, 2003 |
80.45 |
| Jun 24, 2003 |
80.25 |
| Jun 23, 2003 |
79.96 |
| Jun 20, 2003 |
79.71 |
| Jun 19, 2003 |
79.42 |
| Jun 18, 2003 |
79.15 |
| Jun 17, 2003 |
78.82 |
| Jun 16, 2003 |
78.43 |
| Jun 13, 2003 |
78.05 |
| Jun 12, 2003 |
77.72 |
| Jun 11, 2003 |
77.30 |
| Jun 10, 2003 |
76.87 |
| Jun 9, 2003 |
76.50 |
| Jun 6, 2003 |
76.16 |
| Jun 5, 2003 |
75.80 |
| Jun 4, 2003 |
75.47 |
| Jun 3, 2003 |
75.16 |
| Jun 2, 2003 |
74.95 |
| May 30, 2003 |
74.68 |
| May 29, 2003 |
74.45 |
| May 28, 2003 |
74.25 |
| May 27, 2003 |
74.03 |
| May 23, 2003 |
73.80 |
| May 22, 2003 |
73.61 |
| May 21, 2003 |
73.34 |
| May 20, 2003 |
73.10 |
| May 19, 2003 |
72.90 |
| May 16, 2003 |
72.75 |
| May 15, 2003 |
72.52 |
| May 14, 2003 |
72.33 |
| May 13, 2003 |
72.14 |
| May 12, 2003 |
72.00 |
| May 9, 2003 |
71.88 |
| May 8, 2003 |
71.74 |
| May 7, 2003 |
71.59 |
| May 6, 2003 |
71.37 |
| May 5, 2003 |
71.15 |
| May 2, 2003 |
70.99 |
| May 1, 2003 |
70.82 |
| Apr 30, 2003 |
70.67 |
| Apr 29, 2003 |
70.52 |
| Apr 28, 2003 |
70.32 |
| Apr 25, 2003 |
70.09 |
| Apr 24, 2003 |
69.86 |
| Apr 23, 2003 |
69.61 |
| Apr 22, 2003 |
69.36 |
| Apr 21, 2003 |
69.11 |
| Apr 17, 2003 |
68.91 |
| Apr 16, 2003 |
68.74 |
| Apr 15, 2003 |
68.58 |
| Apr 14, 2003 |
68.44 |
| Apr 11, 2003 |
68.31 |
| Apr 10, 2003 |
68.21 |
| Apr 9, 2003 |
68.15 |
| Apr 8, 2003 |
68.10 |
| Apr 7, 2003 |
68.01 |
| Apr 4, 2003 |
67.95 |
| Apr 3, 2003 |
67.94 |
| Apr 2, 2003 |
67.90 |
| Apr 1, 2003 |
67.87 |
| Mar 31, 2003 |
67.93 |
| Mar 28, 2003 |
68.04 |
| Mar 27, 2003 |
68.11 |
| Mar 26, 2003 |
68.19 |
| Mar 25, 2003 |
68.26 |
| Mar 24, 2003 |
68.35 |
| Mar 21, 2003 |
68.42 |
| Mar 20, 2003 |
68.40 |
| Mar 19, 2003 |
68.45 |
| Mar 18, 2003 |
68.51 |
| Mar 17, 2003 |
68.52 |
| Mar 14, 2003 |
68.54 |
| Mar 13, 2003 |
68.57 |
| Mar 12, 2003 |
68.59 |
| Mar 11, 2003 |
68.70 |
| Mar 10, 2003 |
68.83 |
| Mar 7, 2003 |
68.93 |
| Mar 6, 2003 |
69.01 |
| Mar 5, 2003 |
69.13 |
| Mar 4, 2003 |
69.21 |
| Mar 3, 2003 |
69.37 |
| Feb 28, 2003 |
69.51 |
| Feb 27, 2003 |
69.61 |
| Feb 26, 2003 |
69.72 |
| Feb 25, 2003 |
69.87 |
| Feb 24, 2003 |
70.01 |
| Feb 21, 2003 |
70.16 |
| Feb 20, 2003 |
70.26 |
| Feb 19, 2003 |
70.40 |
| Feb 18, 2003 |
70.52 |
| Feb 14, 2003 |
70.69 |
| Feb 13, 2003 |
70.93 |
| Feb 12, 2003 |
71.20 |
| Feb 11, 2003 |
71.49 |
| Feb 10, 2003 |
71.79 |
| Feb 7, 2003 |
72.01 |
| Feb 6, 2003 |
72.27 |
| Feb 5, 2003 |
72.52 |
| Feb 4, 2003 |
72.77 |
| Feb 3, 2003 |
72.97 |
| Jan 31, 2003 |
73.09 |
| Jan 30, 2003 |
73.24 |
| Jan 29, 2003 |
73.39 |
| Jan 28, 2003 |
73.50 |
| Jan 27, 2003 |
73.57 |
| Jan 24, 2003 |
73.64 |
| Jan 23, 2003 |
73.70 |
| Jan 22, 2003 |
73.72 |
| Jan 21, 2003 |
73.80 |
| Jan 17, 2003 |
73.91 |
| Jan 16, 2003 |
73.99 |
| Jan 15, 2003 |
74.04 |
| Jan 14, 2003 |
74.04 |
| Jan 13, 2003 |
73.97 |
| Jan 10, 2003 |
73.93 |
| Jan 9, 2003 |
73.88 |
| Jan 8, 2003 |
73.88 |
| Jan 7, 2003 |
73.94 |
| Jan 6, 2003 |
73.94 |
| Jan 3, 2003 |
73.96 |
| Jan 2, 2003 |
74.00 |
| Dec 31, 2002 |
74.10 |
| Dec 30, 2002 |
74.15 |
| Dec 27, 2002 |
74.24 |
| Dec 26, 2002 |
74.24 |
| Dec 24, 2002 |
74.25 |
| Dec 23, 2002 |
74.17 |
| Dec 20, 2002 |
74.04 |
| Dec 19, 2002 |
73.82 |
| Dec 18, 2002 |
73.60 |
| Dec 17, 2002 |
73.36 |
| Dec 16, 2002 |
73.06 |
| Dec 13, 2002 |
72.81 |
| Dec 12, 2002 |
72.61 |
| Dec 11, 2002 |
72.43 |
| Dec 10, 2002 |
72.33 |
| Dec 9, 2002 |
72.17 |
| Dec 6, 2002 |
72.03 |
| Dec 5, 2002 |
71.90 |
| Dec 4, 2002 |
71.76 |
| Dec 3, 2002 |
71.56 |
| Dec 2, 2002 |
71.30 |
| Nov 29, 2002 |
71.07 |
| Nov 27, 2002 |
70.84 |
| Nov 26, 2002 |
70.65 |
| Nov 25, 2002 |
70.53 |
| Nov 22, 2002 |
70.40 |
| Nov 21, 2002 |
70.28 |
| Nov 20, 2002 |
70.13 |
| Nov 19, 2002 |
70.05 |
| Nov 18, 2002 |
70.02 |
| Nov 15, 2002 |
70.00 |
| Nov 14, 2002 |
69.94 |
| Nov 13, 2002 |
69.90 |
| Nov 12, 2002 |
69.96 |
| Nov 11, 2002 |
69.99 |
| Nov 8, 2002 |
70.10 |
| Nov 7, 2002 |
70.19 |
| Nov 6, 2002 |
70.25 |
| Nov 5, 2002 |
70.30 |
| Nov 4, 2002 |
70.36 |
| Nov 1, 2002 |
70.41 |
| Oct 31, 2002 |
70.54 |
| Oct 30, 2002 |
70.70 |
| Oct 29, 2002 |
70.86 |
| Oct 28, 2002 |
71.05 |
| Oct 25, 2002 |
71.17 |
| Oct 24, 2002 |
71.28 |
| Oct 23, 2002 |
71.40 |
| Oct 22, 2002 |
71.41 |
| Oct 21, 2002 |
71.46 |
| Oct 18, 2002 |
71.48 |
| Oct 17, 2002 |
71.55 |
| Oct 16, 2002 |
71.52 |
| Oct 15, 2002 |
71.56 |
| Oct 14, 2002 |
71.52 |
| Oct 11, 2002 |
71.63 |
| Oct 10, 2002 |
71.78 |
| Oct 9, 2002 |
72.02 |
| Oct 8, 2002 |
72.32 |
| Oct 7, 2002 |
72.54 |
| Oct 4, 2002 |
72.74 |
| Oct 3, 2002 |
72.88 |
| Oct 2, 2002 |
73.04 |
| Oct 1, 2002 |
73.09 |
| Sep 30, 2002 |
73.16 |
| Sep 27, 2002 |
73.38 |
| Sep 26, 2002 |
73.57 |
| Sep 25, 2002 |
73.70 |
| Sep 24, 2002 |
73.80 |
| Sep 23, 2002 |
73.93 |
| Sep 20, 2002 |
74.08 |
| Sep 19, 2002 |
74.20 |
| Sep 18, 2002 |
74.29 |
| Sep 17, 2002 |
74.30 |
| Sep 16, 2002 |
74.35 |
| Sep 13, 2002 |
74.38 |
| Sep 12, 2002 |
74.32 |
| Sep 11, 2002 |
74.29 |
| Sep 10, 2002 |
74.24 |
| Sep 9, 2002 |
74.24 |
| Sep 6, 2002 |
74.21 |
| Sep 5, 2002 |
74.18 |
| Sep 4, 2002 |
74.15 |
| Sep 3, 2002 |
74.07 |
| Aug 30, 2002 |
74.01 |
| Aug 29, 2002 |
73.92 |
| Aug 28, 2002 |
73.86 |
| Aug 27, 2002 |
73.83 |
| Aug 26, 2002 |
73.76 |
| Aug 23, 2002 |
73.62 |
| Aug 22, 2002 |
73.48 |
| Aug 21, 2002 |
73.33 |
| Aug 20, 2002 |
73.17 |
| Aug 19, 2002 |
73.06 |
| Aug 16, 2002 |
72.91 |
| Aug 15, 2002 |
72.80 |
| Aug 14, 2002 |
72.72 |
| Aug 13, 2002 |
72.63 |
| Aug 12, 2002 |
72.61 |
| Aug 9, 2002 |
72.61 |
| Aug 8, 2002 |
72.60 |
| Aug 7, 2002 |
72.64 |
| Aug 6, 2002 |
72.76 |
| Aug 5, 2002 |
72.92 |
| Aug 2, 2002 |
73.15 |
| Aug 1, 2002 |
73.30 |
| Jul 31, 2002 |
73.44 |
| Jul 30, 2002 |
73.59 |
| Jul 29, 2002 |
73.72 |
| Jul 26, 2002 |
73.86 |
| Jul 25, 2002 |
74.06 |
| Jul 24, 2002 |
74.26 |
| Jul 23, 2002 |
74.41 |
| Jul 22, 2002 |
74.59 |
| Jul 19, 2002 |
74.72 |
| Jul 18, 2002 |
74.77 |
| Jul 17, 2002 |
74.76 |
| Jul 16, 2002 |
74.77 |
| Jul 15, 2002 |
74.89 |
| Jul 12, 2002 |
75.04 |
| Jul 11, 2002 |
75.16 |
| Jul 10, 2002 |
75.27 |
| Jul 9, 2002 |
75.41 |
| Jul 8, 2002 |
75.58 |
| Jul 5, 2002 |
75.65 |
| Jul 3, 2002 |
75.76 |
| Jul 2, 2002 |
75.99 |
| Jul 1, 2002 |
76.26 |
| Jun 28, 2002 |
76.56 |
| Jun 27, 2002 |
76.78 |
| Jun 26, 2002 |
77.02 |
| Jun 25, 2002 |
77.30 |
| Jun 24, 2002 |
77.50 |
| Jun 21, 2002 |
77.74 |
| Jun 20, 2002 |
77.95 |
| Jun 19, 2002 |
78.19 |
| Jun 18, 2002 |
78.39 |
| Jun 17, 2002 |
78.59 |
| Jun 14, 2002 |
78.81 |
| Jun 13, 2002 |
79.08 |
| Jun 12, 2002 |
79.39 |
| Jun 11, 2002 |
79.69 |
| Jun 10, 2002 |
80.02 |
| Jun 7, 2002 |
80.33 |
| Jun 6, 2002 |
80.63 |
| Jun 5, 2002 |
80.93 |
| Jun 4, 2002 |
81.18 |
| Jun 3, 2002 |
81.49 |
| May 31, 2002 |
81.83 |
| May 30, 2002 |
82.11 |
| May 29, 2002 |
82.43 |
| May 28, 2002 |
82.69 |
| May 24, 2002 |
82.96 |
| May 23, 2002 |
83.16 |
| May 22, 2002 |
83.34 |
| May 21, 2002 |
83.57 |
| May 20, 2002 |
83.80 |
| May 17, 2002 |
84.00 |
| May 16, 2002 |
84.19 |
| May 15, 2002 |
84.41 |
| May 14, 2002 |
84.61 |
| May 13, 2002 |
84.80 |
| May 10, 2002 |
84.91 |
| May 9, 2002 |
84.99 |
| May 8, 2002 |
85.04 |
| May 7, 2002 |
85.08 |
| May 6, 2002 |
85.22 |
| May 3, 2002 |
85.30 |
| May 2, 2002 |
85.31 |
| May 1, 2002 |
85.31 |
| Apr 30, 2002 |
85.30 |
| Apr 29, 2002 |
85.38 |
| Apr 26, 2002 |
85.51 |
| Apr 25, 2002 |
85.62 |
| Apr 24, 2002 |
85.74 |
| Apr 23, 2002 |
85.85 |
| Apr 22, 2002 |
85.89 |
| Apr 19, 2002 |
85.84 |
| Apr 18, 2002 |
85.75 |
| Apr 17, 2002 |
85.68 |
| Apr 16, 2002 |
85.63 |
| Apr 15, 2002 |
85.64 |
| Apr 12, 2002 |
85.75 |
| Apr 11, 2002 |
85.81 |
| Apr 10, 2002 |
85.88 |
| Apr 9, 2002 |
85.94 |
| Apr 8, 2002 |
86.00 |
| Apr 5, 2002 |
85.99 |
| Apr 4, 2002 |
86.01 |
| Apr 3, 2002 |
86.02 |
| Apr 2, 2002 |
86.07 |
| Apr 1, 2002 |
86.12 |
| Mar 28, 2002 |
86.12 |
| Mar 27, 2002 |
86.11 |
| Mar 26, 2002 |
86.13 |
| Mar 25, 2002 |
86.17 |
| Mar 22, 2002 |
86.27 |
| Mar 21, 2002 |
86.35 |
| Mar 20, 2002 |
86.40 |
| Mar 19, 2002 |
86.51 |
| Mar 18, 2002 |
86.63 |
| Mar 15, 2002 |
86.69 |
| Mar 14, 2002 |
86.71 |
| Mar 13, 2002 |
86.80 |
| Mar 12, 2002 |
86.91 |
| Mar 11, 2002 |
86.95 |
| Mar 8, 2002 |
86.99 |
| Mar 7, 2002 |
87.04 |
| Mar 6, 2002 |
87.09 |
| Mar 5, 2002 |
87.11 |
| Mar 4, 2002 |
87.21 |
| Mar 1, 2002 |
87.25 |
| Feb 28, 2002 |
87.36 |
| Feb 27, 2002 |
87.53 |
| Feb 26, 2002 |
87.74 |
| Feb 25, 2002 |
87.96 |
| Feb 22, 2002 |
88.16 |
| Feb 21, 2002 |
88.41 |
| Feb 20, 2002 |
88.65 |
| Feb 19, 2002 |
88.92 |
| Feb 15, 2002 |
89.19 |
| Feb 14, 2002 |
89.28 |
| Feb 13, 2002 |
89.30 |
| Feb 12, 2002 |
89.39 |
| Feb 11, 2002 |
89.51 |
| Feb 8, 2002 |
89.55 |
| Feb 7, 2002 |
89.67 |
| Feb 6, 2002 |
89.88 |
| Feb 5, 2002 |
90.04 |
| Feb 4, 2002 |
90.18 |
| Feb 1, 2002 |
90.33 |
| Jan 31, 2002 |
90.43 |
| Jan 30, 2002 |
90.45 |
| Jan 29, 2002 |
90.50 |
| Jan 28, 2002 |
90.64 |
| Jan 25, 2002 |
90.71 |
| Jan 24, 2002 |
90.72 |
| Jan 23, 2002 |
90.75 |
| Jan 22, 2002 |
90.74 |
| Jan 18, 2002 |
90.75 |
| Jan 17, 2002 |
90.69 |
| Jan 16, 2002 |
90.59 |
| Jan 15, 2002 |
90.46 |
| Jan 14, 2002 |
90.28 |
| Jan 11, 2002 |
90.04 |
| Jan 10, 2002 |
89.82 |
| Jan 9, 2002 |
89.58 |
| Jan 8, 2002 |
89.36 |
| Jan 7, 2002 |
89.14 |
| Jan 4, 2002 |
88.84 |
| Jan 3, 2002 |
88.54 |
| Jan 2, 2002 |
88.32 |
| Dec 31, 2001 |
88.09 |
| Dec 28, 2001 |
87.86 |
| Dec 27, 2001 |
87.64 |
| Dec 26, 2001 |
87.48 |
| Dec 24, 2001 |
87.32 |
| Dec 21, 2001 |
87.12 |
| Dec 20, 2001 |
86.95 |
| Dec 19, 2001 |
86.72 |
| Dec 18, 2001 |
86.39 |
| Dec 17, 2001 |
86.08 |
| Dec 14, 2001 |
85.82 |
| Dec 13, 2001 |
85.61 |
| Dec 12, 2001 |
85.32 |
| Dec 11, 2001 |
84.94 |
| Dec 10, 2001 |
84.57 |
| Dec 7, 2001 |
84.18 |
| Dec 6, 2001 |
83.72 |
| Dec 5, 2001 |
83.24 |
| Dec 4, 2001 |
82.79 |
| Dec 3, 2001 |
82.46 |
| Nov 30, 2001 |
82.09 |
| Nov 29, 2001 |
81.63 |
| Nov 28, 2001 |
81.19 |
| Nov 27, 2001 |
80.80 |
| Nov 26, 2001 |
80.39 |
| Nov 23, 2001 |
80.09 |
| Nov 21, 2001 |
79.77 |
| Nov 20, 2001 |
79.55 |
| Nov 19, 2001 |
79.33 |
| Nov 16, 2001 |
79.11 |
| Nov 15, 2001 |
78.96 |
| Nov 14, 2001 |
78.78 |
| Nov 13, 2001 |
78.56 |
| Nov 12, 2001 |
78.36 |
| Nov 9, 2001 |
78.24 |
| Nov 8, 2001 |
78.13 |
| Nov 7, 2001 |
77.95 |
| Nov 6, 2001 |
77.75 |
| Nov 5, 2001 |
77.53 |
| Nov 2, 2001 |
77.39 |
| Nov 1, 2001 |
77.29 |
| Oct 31, 2001 |
77.30 |
| Oct 30, 2001 |
77.37 |
| Oct 29, 2001 |
77.39 |
| Oct 26, 2001 |
77.42 |
| Oct 25, 2001 |
77.38 |
| Oct 24, 2001 |
77.35 |
| Oct 23, 2001 |
77.37 |
| Oct 22, 2001 |
77.41 |
| Oct 19, 2001 |
77.46 |
| Oct 18, 2001 |
77.57 |
| Oct 17, 2001 |
77.67 |
| Oct 16, 2001 |
77.74 |
| Oct 15, 2001 |
77.72 |
| Oct 12, 2001 |
77.68 |
| Oct 11, 2001 |
77.72 |
| Oct 10, 2001 |
77.74 |
| Oct 9, 2001 |
77.79 |
| Oct 8, 2001 |
77.87 |
| Oct 5, 2001 |
78.00 |
| Oct 4, 2001 |
78.13 |
| Oct 3, 2001 |
78.21 |
| Oct 2, 2001 |
78.36 |
| Oct 1, 2001 |
78.60 |
| Sep 28, 2001 |
78.80 |
| Sep 27, 2001 |
79.09 |
| Sep 26, 2001 |
79.45 |
| Sep 25, 2001 |
79.68 |
| Sep 24, 2001 |
79.91 |
| Sep 21, 2001 |
80.14 |
| Sep 20, 2001 |
80.45 |
| Sep 19, 2001 |
80.82 |
| Sep 18, 2001 |
81.14 |
| Sep 17, 2001 |
81.49 |
| Sep 10, 2001 |
81.82 |
| Sep 7, 2001 |
82.02 |
| Sep 6, 2001 |
82.28 |
| Sep 5, 2001 |
82.55 |
| Sep 4, 2001 |
82.80 |
| Aug 31, 2001 |
83.04 |
| Aug 30, 2001 |
83.30 |
| Aug 29, 2001 |
83.48 |
| Aug 28, 2001 |
83.63 |
| Aug 27, 2001 |
83.78 |
| Aug 24, 2001 |
83.93 |
| Aug 23, 2001 |
84.04 |
| Aug 22, 2001 |
84.27 |
| Aug 21, 2001 |
84.56 |
| Aug 20, 2001 |
84.89 |
| Aug 17, 2001 |
85.24 |
| Aug 16, 2001 |
85.63 |
| Aug 15, 2001 |
85.92 |
| Aug 14, 2001 |
86.23 |
| Aug 13, 2001 |
86.54 |
| Aug 10, 2001 |
86.83 |
| Aug 9, 2001 |
87.11 |
| Aug 8, 2001 |
87.41 |
| Aug 7, 2001 |
87.71 |
| Aug 6, 2001 |
88.00 |
| Aug 3, 2001 |
88.31 |
| Aug 2, 2001 |
88.59 |
| Aug 1, 2001 |
88.93 |
| Jul 31, 2001 |
89.26 |
| Jul 30, 2001 |
89.54 |
| Jul 27, 2001 |
89.85 |
| Jul 26, 2001 |
90.15 |
| Jul 25, 2001 |
90.35 |
| Jul 24, 2001 |
90.57 |
| Jul 23, 2001 |
90.79 |
| Jul 20, 2001 |
91.05 |
| Jul 19, 2001 |
91.28 |
| Jul 18, 2001 |
91.53 |
| Jul 17, 2001 |
91.77 |
| Jul 16, 2001 |
91.99 |
| Jul 13, 2001 |
92.25 |
| Jul 12, 2001 |
92.48 |
| Jul 11, 2001 |
92.61 |
| Jul 10, 2001 |
92.79 |
| Jul 9, 2001 |
93.02 |
| Jul 6, 2001 |
93.23 |
| Jul 5, 2001 |
93.43 |
| Jul 3, 2001 |
93.58 |
| Jul 2, 2001 |
93.75 |
| Jun 29, 2001 |
93.98 |
| Jun 28, 2001 |
94.21 |
| Jun 27, 2001 |
94.47 |
| Jun 26, 2001 |
94.59 |
| Jun 25, 2001 |
94.62 |
| Jun 22, 2001 |
94.68 |
| Jun 21, 2001 |
94.66 |
| Jun 20, 2001 |
94.56 |
| Jun 19, 2001 |
94.47 |
| Jun 18, 2001 |
94.39 |
| Jun 15, 2001 |
94.34 |
| Jun 14, 2001 |
94.10 |
| Jun 13, 2001 |
93.99 |
| Jun 12, 2001 |
93.89 |
| Jun 11, 2001 |
93.75 |
| Jun 8, 2001 |
93.67 |
| Jun 7, 2001 |
93.51 |
| Jun 6, 2001 |
93.44 |
| Jun 5, 2001 |
93.32 |
| Jun 4, 2001 |
93.17 |
| Jun 1, 2001 |
92.96 |
| May 31, 2001 |
92.72 |
| May 30, 2001 |
92.56 |
| May 29, 2001 |
92.48 |
| May 25, 2001 |
92.30 |
| May 24, 2001 |
92.10 |
| May 23, 2001 |
91.78 |
| May 22, 2001 |
91.54 |
| May 21, 2001 |
91.13 |
| May 18, 2001 |
90.83 |
| May 17, 2001 |
90.72 |
| May 16, 2001 |
90.66 |
| May 15, 2001 |
90.57 |
| May 14, 2001 |
90.51 |
| May 11, 2001 |
90.46 |
| May 10, 2001 |
90.43 |
| May 9, 2001 |
90.38 |
| May 8, 2001 |
90.45 |
| May 7, 2001 |
90.51 |
| May 4, 2001 |
90.51 |
| May 3, 2001 |
90.51 |
| May 2, 2001 |
90.48 |
| May 1, 2001 |
90.44 |
| Apr 30, 2001 |
90.62 |
| Apr 27, 2001 |
90.94 |
| Apr 26, 2001 |
91.17 |
| Apr 25, 2001 |
91.44 |
| Apr 24, 2001 |
91.77 |
| Apr 23, 2001 |
92.10 |
| Apr 20, 2001 |
92.36 |
| Apr 19, 2001 |
92.55 |
| Apr 18, 2001 |
92.77 |
| Apr 17, 2001 |
93.02 |
| Apr 16, 2001 |
93.44 |
| Apr 12, 2001 |
93.97 |
| Apr 11, 2001 |
94.36 |
| Apr 10, 2001 |
94.91 |
| Apr 9, 2001 |
95.47 |
| Apr 6, 2001 |
96.08 |
| Apr 5, 2001 |
96.67 |
| Apr 4, 2001 |
97.31 |
| Apr 3, 2001 |
98.08 |
| Apr 2, 2001 |
98.71 |
| Mar 30, 2001 |
99.25 |
| Mar 29, 2001 |
99.70 |
| Mar 28, 2001 |
100.14 |
| Mar 27, 2001 |
100.59 |
| Mar 26, 2001 |
100.90 |
| Mar 23, 2001 |
101.32 |
| Mar 22, 2001 |
101.69 |
| Mar 21, 2001 |
102.07 |
| Mar 20, 2001 |
102.50 |
| Mar 19, 2001 |
102.92 |
| Mar 16, 2001 |
103.35 |
| Mar 15, 2001 |
103.91 |
| Mar 14, 2001 |
104.16 |
| Mar 13, 2001 |
104.62 |
| Mar 12, 2001 |
105.01 |
| Mar 9, 2001 |
105.40 |
| Mar 8, 2001 |
105.69 |
| Mar 7, 2001 |
105.83 |
| Mar 6, 2001 |
105.81 |
| Mar 5, 2001 |
105.70 |
| Mar 2, 2001 |
105.65 |
| Mar 1, 2001 |
105.54 |
| Feb 28, 2001 |
105.44 |
| Feb 27, 2001 |
105.36 |
| Feb 26, 2001 |
105.27 |
| Feb 23, 2001 |
105.15 |
| Feb 22, 2001 |
105.15 |
| Feb 21, 2001 |
105.05 |
| Feb 20, 2001 |
104.87 |
| Feb 16, 2001 |
104.71 |
| Feb 15, 2001 |
104.45 |
| Feb 14, 2001 |
103.95 |
| Feb 13, 2001 |
103.50 |
| Feb 12, 2001 |
103.03 |
| Feb 9, 2001 |
102.49 |
| Feb 8, 2001 |
101.95 |
| Feb 7, 2001 |
101.48 |
| Feb 6, 2001 |
101.00 |
| Feb 5, 2001 |
100.42 |
| Feb 2, 2001 |
99.87 |
| Feb 1, 2001 |
99.25 |
| Jan 31, 2001 |
98.64 |
| Jan 30, 2001 |
98.20 |
| Jan 29, 2001 |
97.63 |
| Jan 26, 2001 |
97.09 |
| Jan 25, 2001 |
96.52 |
| Jan 24, 2001 |
96.03 |
| Jan 23, 2001 |
95.51 |
| Jan 22, 2001 |
95.04 |
| Jan 19, 2001 |
94.65 |
| Jan 18, 2001 |
94.36 |
| Jan 17, 2001 |
94.22 |
| Jan 16, 2001 |
94.00 |
| Jan 12, 2001 |
93.73 |
| Jan 11, 2001 |
93.56 |
| Jan 10, 2001 |
93.28 |
| Jan 9, 2001 |
92.97 |
| Jan 8, 2001 |
92.73 |
| Jan 5, 2001 |
92.53 |
| Jan 4, 2001 |
92.39 |
| Jan 3, 2001 |
92.18 |
| Jan 2, 2001 |
91.97 |
| Dec 29, 2000 |
91.98 |
| Dec 28, 2000 |
91.80 |
| Dec 27, 2000 |
91.64 |
| Dec 26, 2000 |
91.68 |
| Dec 22, 2000 |
91.67 |
| Dec 21, 2000 |
91.58 |
| Dec 20, 2000 |
91.79 |
| Dec 19, 2000 |
92.04 |
| Dec 18, 2000 |
92.36 |
| Dec 15, 2000 |
92.82 |
| Dec 14, 2000 |
93.38 |
| Dec 13, 2000 |
93.82 |
| Dec 12, 2000 |
94.22 |
| Dec 11, 2000 |
94.67 |
| Dec 8, 2000 |
95.03 |
| Dec 7, 2000 |
95.46 |
| Dec 6, 2000 |
95.88 |
| Dec 5, 2000 |
96.34 |
| Dec 4, 2000 |
96.90 |
| Dec 1, 2000 |
97.56 |
| Nov 30, 2000 |
98.18 |
| Nov 29, 2000 |
98.90 |
| Nov 28, 2000 |
99.64 |
| Nov 27, 2000 |
100.40 |
| Nov 24, 2000 |
101.25 |
| Nov 22, 2000 |
102.20 |
| Nov 21, 2000 |
103.18 |
| Nov 20, 2000 |
104.12 |
| Nov 17, 2000 |
105.10 |
| Nov 16, 2000 |
105.84 |
| Nov 15, 2000 |
106.59 |
| Nov 14, 2000 |
107.35 |
| Nov 13, 2000 |
108.15 |
| Nov 10, 2000 |
109.01 |
| Nov 9, 2000 |
109.79 |
| Nov 8, 2000 |
110.43 |
| Nov 7, 2000 |
111.13 |
| Nov 6, 2000 |
111.70 |
| Nov 3, 2000 |
112.17 |
| Nov 2, 2000 |
112.52 |
| Nov 1, 2000 |
112.92 |
| Oct 31, 2000 |
113.38 |
| Oct 30, 2000 |
113.74 |
| Oct 27, 2000 |
114.15 |
| Oct 26, 2000 |
114.66 |
| Oct 25, 2000 |
115.05 |
| Oct 24, 2000 |
115.49 |
| Oct 23, 2000 |
115.89 |
| Oct 20, 2000 |
116.20 |
| Oct 19, 2000 |
116.34 |
| Oct 18, 2000 |
116.62 |
| Oct 17, 2000 |
116.92 |
| Oct 16, 2000 |
117.22 |
| Oct 13, 2000 |
117.38 |
| Oct 12, 2000 |
117.46 |
| Oct 11, 2000 |
117.61 |
| Oct 10, 2000 |
117.55 |
| Oct 9, 2000 |
117.47 |
| Oct 6, 2000 |
117.31 |
| Oct 5, 2000 |
117.17 |
| Oct 4, 2000 |
116.99 |
| Oct 3, 2000 |
116.92 |
| Oct 2, 2000 |
116.75 |
| Sep 29, 2000 |
116.53 |
| Sep 28, 2000 |
116.32 |
| Sep 27, 2000 |
116.08 |
| Sep 26, 2000 |
116.02 |
| Sep 25, 2000 |
115.82 |
| Sep 22, 2000 |
115.58 |
| Sep 21, 2000 |
115.36 |
| Sep 20, 2000 |
115.14 |
| Sep 19, 2000 |
114.75 |
| Sep 18, 2000 |
114.30 |
| Sep 15, 2000 |
113.83 |
| Sep 14, 2000 |
113.19 |
| Sep 13, 2000 |
112.53 |
| Sep 12, 2000 |
111.86 |
| Sep 11, 2000 |
111.13 |
| Sep 8, 2000 |
110.34 |
| Sep 7, 2000 |
109.64 |
| Sep 6, 2000 |
108.83 |
| Sep 5, 2000 |
108.02 |
| Sep 1, 2000 |
107.17 |
| Aug 31, 2000 |
106.26 |
| Aug 30, 2000 |
105.43 |
| Aug 29, 2000 |
104.74 |
| Aug 28, 2000 |
104.02 |
| Aug 25, 2000 |
103.38 |
| Aug 24, 2000 |
102.79 |
| Aug 23, 2000 |
102.23 |
| Aug 22, 2000 |
101.55 |
| Aug 21, 2000 |
100.82 |
| Aug 18, 2000 |
100.13 |
| Aug 17, 2000 |
99.49 |
| Aug 16, 2000 |
98.85 |
| Aug 15, 2000 |
98.26 |
| Aug 14, 2000 |
97.59 |
| Aug 11, 2000 |
96.91 |
| Aug 10, 2000 |
96.08 |
| Aug 9, 2000 |
95.31 |
| Aug 8, 2000 |
94.46 |
| Aug 7, 2000 |
93.59 |
| Aug 4, 2000 |
92.77 |
| Aug 3, 2000 |
92.14 |
| Aug 2, 2000 |
91.68 |
| Aug 1, 2000 |
91.28 |
| Jul 31, 2000 |
90.96 |
| Jul 28, 2000 |
90.68 |
| Jul 27, 2000 |
90.44 |
| Jul 26, 2000 |
90.11 |
| Jul 25, 2000 |
89.73 |
| Jul 24, 2000 |
89.29 |
| Jul 21, 2000 |
88.80 |
| Jul 20, 2000 |
88.34 |
| Jul 19, 2000 |
87.98 |
| Jul 18, 2000 |
87.71 |
| Jul 17, 2000 |
87.43 |
| Jul 14, 2000 |
87.21 |
| Jul 13, 2000 |
86.95 |
| Jul 12, 2000 |
86.72 |
| Jul 11, 2000 |
86.63 |
| Jul 10, 2000 |
86.52 |
| Jul 7, 2000 |
86.47 |
| Jul 6, 2000 |
86.46 |
| Jul 5, 2000 |
86.54 |
| Jul 3, 2000 |
86.36 |
| Jun 30, 2000 |
86.24 |
| Jun 29, 2000 |
86.18 |
| Jun 28, 2000 |
86.20 |
| Jun 27, 2000 |
86.15 |
| Jun 26, 2000 |
86.04 |
| Jun 23, 2000 |
86.19 |
| Jun 22, 2000 |
86.40 |
| Jun 21, 2000 |
86.82 |
| Jun 20, 2000 |
87.22 |
| Jun 19, 2000 |
87.49 |
| Jun 16, 2000 |
87.78 |
| Jun 15, 2000 |
87.93 |
| Jun 14, 2000 |
88.09 |
| Jun 13, 2000 |
88.40 |
| Jun 12, 2000 |
88.80 |
| Jun 9, 2000 |
89.27 |
| Jun 8, 2000 |
89.89 |
| Jun 7, 2000 |
90.45 |
| Jun 6, 2000 |
90.96 |
| Jun 5, 2000 |
91.72 |
| Jun 2, 2000 |
92.41 |
| Jun 1, 2000 |
93.02 |
| May 31, 2000 |
93.86 |
| May 30, 2000 |
94.65 |
| May 26, 2000 |
95.54 |
| May 25, 2000 |
96.21 |
| May 24, 2000 |
96.83 |
| May 23, 2000 |
97.32 |
| May 22, 2000 |
97.87 |
| May 19, 2000 |
98.48 |
| May 18, 2000 |
98.93 |
| May 17, 2000 |
99.26 |
| May 16, 2000 |
99.66 |
| May 15, 2000 |
100.03 |
| May 12, 2000 |
100.34 |
| May 11, 2000 |
100.59 |
| May 10, 2000 |
100.86 |
| May 9, 2000 |
101.08 |
| May 8, 2000 |
101.13 |
| May 5, 2000 |
101.17 |
| May 4, 2000 |
101.17 |
| May 3, 2000 |
101.08 |
| May 2, 2000 |
100.89 |
| May 1, 2000 |
100.64 |
| Apr 28, 2000 |
100.34 |
| Apr 27, 2000 |
100.14 |
| Apr 26, 2000 |
99.96 |
| Apr 25, 2000 |
99.80 |
| Apr 24, 2000 |
99.57 |
| Apr 20, 2000 |
99.56 |
| Apr 19, 2000 |
99.52 |
| Apr 18, 2000 |
99.47 |
| Apr 17, 2000 |
99.31 |
| Apr 14, 2000 |
99.25 |
| Apr 13, 2000 |
99.30 |
| Apr 12, 2000 |
99.22 |
| Apr 11, 2000 |
99.11 |
| Apr 10, 2000 |
98.85 |
| Apr 7, 2000 |
98.45 |
| Apr 6, 2000 |
98.18 |
| Apr 5, 2000 |
97.82 |
| Apr 4, 2000 |
97.55 |
| Apr 3, 2000 |
97.22 |
| Mar 31, 2000 |
96.83 |
| Mar 30, 2000 |
96.44 |
| Mar 29, 2000 |
96.05 |
| Mar 28, 2000 |
95.51 |
| Mar 27, 2000 |
94.96 |
| Mar 24, 2000 |
94.41 |
| Mar 23, 2000 |
93.67 |
| Mar 22, 2000 |
92.98 |
| Mar 21, 2000 |
92.33 |
| Mar 20, 2000 |
91.61 |
| Mar 17, 2000 |
90.99 |
| Mar 16, 2000 |
90.24 |
| Mar 15, 2000 |
89.83 |
| Mar 14, 2000 |
89.52 |
| Mar 13, 2000 |
89.31 |
| Mar 10, 2000 |
88.95 |
| Mar 9, 2000 |
88.46 |
| Mar 8, 2000 |
88.02 |
| Mar 7, 2000 |
87.62 |
| Mar 6, 2000 |
87.15 |
| Mar 3, 2000 |
86.67 |
| Mar 2, 2000 |
86.24 |
| Mar 1, 2000 |
85.95 |
| Feb 29, 2000 |
85.66 |
| Feb 28, 2000 |
85.38 |
| Feb 25, 2000 |
85.21 |
| Feb 24, 2000 |
85.00 |
| Feb 23, 2000 |
84.85 |
| Feb 22, 2000 |
84.77 |
| Feb 18, 2000 |
84.74 |
| Feb 17, 2000 |
84.72 |
| Feb 16, 2000 |
84.70 |
| Feb 15, 2000 |
84.58 |
| Feb 14, 2000 |
84.43 |
| Feb 11, 2000 |
84.25 |
| Feb 10, 2000 |
84.07 |
| Feb 9, 2000 |
83.84 |
| Feb 8, 2000 |
83.60 |
| Feb 7, 2000 |
83.36 |
| Feb 4, 2000 |
83.18 |
| Feb 3, 2000 |
83.04 |
| Feb 2, 2000 |
82.93 |
| Feb 1, 2000 |
82.71 |
| Jan 31, 2000 |
82.49 |
| Jan 28, 2000 |
82.24 |
| Jan 27, 2000 |
82.16 |
| Jan 26, 2000 |
81.94 |
| Jan 25, 2000 |
81.77 |
| Jan 24, 2000 |
81.56 |
| Jan 21, 2000 |
81.36 |
| Jan 20, 2000 |
81.09 |
| Jan 19, 2000 |
80.83 |
| Jan 18, 2000 |
80.55 |
| Jan 14, 2000 |
80.22 |
| Jan 13, 2000 |
79.88 |
| Jan 12, 2000 |
79.58 |
| Jan 11, 2000 |
79.28 |
| Jan 10, 2000 |
79.01 |
| Jan 7, 2000 |
78.76 |
| Jan 6, 2000 |
78.40 |
| Jan 5, 2000 |
77.99 |
| Jan 4, 2000 |
77.69 |
| Jan 3, 2000 |
77.34 |
| Dec 31, 1999 |
76.81 |
| Dec 30, 1999 |
76.17 |
| Dec 29, 1999 |
75.53 |
| Dec 28, 1999 |
74.95 |
| Dec 27, 1999 |
74.45 |
| Dec 23, 1999 |
74.05 |
| Dec 22, 1999 |
73.65 |
| Dec 21, 1999 |
73.31 |
| Dec 20, 1999 |
72.97 |
| Dec 17, 1999 |
72.61 |
| Dec 16, 1999 |
72.27 |
| Dec 15, 1999 |
71.98 |
| Dec 14, 1999 |
71.63 |
| Dec 13, 1999 |
71.29 |
| Dec 10, 1999 |
70.84 |
| Dec 9, 1999 |
70.42 |
| Dec 8, 1999 |
70.04 |
| Dec 7, 1999 |
69.69 |
| Dec 6, 1999 |
69.30 |
| Dec 3, 1999 |
69.00 |
| Dec 2, 1999 |
68.64 |
| Dec 1, 1999 |
68.31 |
| Nov 30, 1999 |
67.97 |
| Nov 29, 1999 |
67.68 |
| Nov 26, 1999 |
67.39 |
| Nov 24, 1999 |
67.00 |
| Nov 23, 1999 |
66.63 |
| Nov 22, 1999 |
66.26 |
| Nov 19, 1999 |
65.91 |
| Nov 18, 1999 |
65.57 |
| Nov 17, 1999 |
65.20 |
| Nov 16, 1999 |
64.86 |
| Nov 15, 1999 |
64.45 |
| Nov 12, 1999 |
64.16 |
| Nov 11, 1999 |
63.75 |
| Nov 10, 1999 |
63.49 |
| Nov 9, 1999 |
63.24 |
| Nov 8, 1999 |
62.99 |
| Nov 5, 1999 |
62.76 |
| Nov 4, 1999 |
62.55 |
| Nov 3, 1999 |
62.42 |
| Nov 2, 1999 |
62.32 |
| Nov 1, 1999 |
62.19 |
| Oct 29, 1999 |
62.05 |
| Oct 28, 1999 |
61.86 |
| Oct 27, 1999 |
61.67 |
| Oct 26, 1999 |
61.64 |
| Oct 25, 1999 |
61.66 |
| Oct 22, 1999 |
61.65 |
| Oct 21, 1999 |
61.55 |
| Oct 20, 1999 |
61.54 |
| Oct 19, 1999 |
61.45 |
| Oct 18, 1999 |
61.36 |
| Oct 15, 1999 |
61.30 |
| Oct 14, 1999 |
61.29 |
| Oct 13, 1999 |
61.25 |
| Oct 12, 1999 |
61.24 |
| Oct 11, 1999 |
61.24 |
| Oct 8, 1999 |
61.25 |
| Oct 7, 1999 |
61.28 |
| Oct 6, 1999 |
61.33 |
| Oct 5, 1999 |
61.36 |
| Oct 4, 1999 |
61.38 |
| Oct 1, 1999 |
61.43 |
| Sep 30, 1999 |
61.58 |
| Sep 29, 1999 |
61.71 |
| Sep 28, 1999 |
61.85 |
| Sep 27, 1999 |
61.99 |
| Sep 24, 1999 |
62.12 |
| Sep 23, 1999 |
62.24 |
| Sep 22, 1999 |
62.38 |
| Sep 21, 1999 |
62.51 |
| Sep 20, 1999 |
62.69 |
| Sep 17, 1999 |
62.82 |
| Sep 16, 1999 |
62.97 |
| Sep 15, 1999 |
63.17 |
| Sep 14, 1999 |
63.42 |
| Sep 13, 1999 |
63.65 |
| Sep 10, 1999 |
63.82 |
| Sep 9, 1999 |
64.01 |
| Sep 8, 1999 |
64.13 |
| Sep 7, 1999 |
64.21 |
| Sep 3, 1999 |
64.28 |
| Sep 2, 1999 |
64.32 |
| Sep 1, 1999 |
64.44 |
| Aug 31, 1999 |
64.59 |
| Aug 30, 1999 |
64.78 |
| Aug 27, 1999 |
64.89 |
| Aug 26, 1999 |
64.96 |
| Aug 25, 1999 |
65.01 |
| Aug 24, 1999 |
64.99 |
| Aug 23, 1999 |
64.94 |
| Aug 20, 1999 |
64.94 |
| Aug 19, 1999 |
64.96 |
| Aug 18, 1999 |
65.04 |
| Aug 17, 1999 |
65.06 |
| Aug 16, 1999 |
65.12 |
| Aug 13, 1999 |
65.17 |
| Aug 12, 1999 |
65.18 |
| Aug 11, 1999 |
65.23 |
| Aug 10, 1999 |
65.29 |
| Aug 9, 1999 |
65.51 |
| Aug 6, 1999 |
65.75 |
| Aug 5, 1999 |
65.94 |
| Aug 4, 1999 |
66.05 |
| Aug 3, 1999 |
66.15 |
| Aug 2, 1999 |
66.29 |
| Jul 30, 1999 |
66.40 |
| Jul 29, 1999 |
66.50 |
| Jul 28, 1999 |
66.57 |
| Jul 27, 1999 |
66.62 |
| Jul 26, 1999 |
66.72 |
| Jul 23, 1999 |
66.91 |
| Jul 22, 1999 |
67.10 |
| Jul 21, 1999 |
67.19 |
| Jul 20, 1999 |
67.24 |
| Jul 19, 1999 |
67.36 |
| Jul 16, 1999 |
67.33 |
| Jul 15, 1999 |
67.35 |
| Jul 14, 1999 |
67.40 |
