Morgan Stanley (MS) DMA 100 (1993 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
179.58 |
| May 29, 2026 |
179.34 |
| May 28, 2026 |
179.12 |
| May 27, 2026 |
178.90 |
| May 26, 2026 |
178.66 |
| May 22, 2026 |
178.44 |
| May 21, 2026 |
178.23 |
| May 20, 2026 |
178.04 |
| May 19, 2026 |
177.88 |
| May 18, 2026 |
177.78 |
| May 15, 2026 |
177.65 |
| May 14, 2026 |
177.49 |
| May 13, 2026 |
177.28 |
| May 12, 2026 |
177.09 |
| May 11, 2026 |
176.93 |
| May 8, 2026 |
176.80 |
| May 7, 2026 |
176.66 |
| May 6, 2026 |
176.56 |
| May 5, 2026 |
176.42 |
| May 4, 2026 |
176.32 |
| May 1, 2026 |
176.20 |
| Apr 30, 2026 |
176.07 |
| Apr 29, 2026 |
175.91 |
| Apr 28, 2026 |
175.78 |
| Apr 27, 2026 |
175.56 |
| Apr 24, 2026 |
175.35 |
| Apr 23, 2026 |
175.16 |
| Apr 22, 2026 |
174.96 |
| Apr 21, 2026 |
174.70 |
| Apr 20, 2026 |
174.43 |
| Apr 17, 2026 |
174.11 |
| Apr 16, 2026 |
173.81 |
| Apr 15, 2026 |
173.56 |
| Apr 14, 2026 |
173.24 |
| Apr 13, 2026 |
173.00 |
| Apr 10, 2026 |
172.83 |
| Apr 9, 2026 |
172.71 |
| Apr 8, 2026 |
172.63 |
| Apr 7, 2026 |
172.53 |
| Apr 6, 2026 |
172.50 |
| Apr 2, 2026 |
172.45 |
| Apr 1, 2026 |
172.43 |
| Mar 31, 2026 |
172.42 |
| Mar 30, 2026 |
172.42 |
| Mar 27, 2026 |
172.47 |
| Mar 26, 2026 |
172.52 |
| Mar 25, 2026 |
172.54 |
| Mar 24, 2026 |
172.53 |
| Mar 23, 2026 |
172.52 |
| Mar 20, 2026 |
172.54 |
| Mar 19, 2026 |
172.56 |
| Mar 18, 2026 |
172.57 |
| Mar 17, 2026 |
172.56 |
| Mar 16, 2026 |
172.58 |
| Mar 13, 2026 |
172.64 |
| Mar 12, 2026 |
172.68 |
| Mar 11, 2026 |
172.73 |
| Mar 10, 2026 |
172.75 |
| Mar 9, 2026 |
172.70 |
| Mar 6, 2026 |
172.64 |
| Mar 5, 2026 |
172.56 |
| Mar 4, 2026 |
172.50 |
| Mar 3, 2026 |
172.38 |
| Mar 2, 2026 |
172.28 |
| Feb 27, 2026 |
172.19 |
| Feb 26, 2026 |
172.10 |
| Feb 25, 2026 |
171.88 |
| Feb 24, 2026 |
171.71 |
| Feb 23, 2026 |
171.61 |
| Feb 20, 2026 |
171.55 |
| Feb 19, 2026 |
171.40 |
| Feb 18, 2026 |
171.25 |
| Feb 17, 2026 |
171.06 |
| Feb 13, 2026 |
170.95 |
| Feb 12, 2026 |
170.85 |
| Feb 11, 2026 |
170.77 |
| Feb 10, 2026 |
170.59 |
| Feb 9, 2026 |
170.39 |
| Feb 6, 2026 |
170.12 |
| Feb 5, 2026 |
169.89 |
| Feb 4, 2026 |
169.69 |
| Feb 3, 2026 |
169.46 |
| Feb 2, 2026 |
169.17 |
| Jan 30, 2026 |
168.84 |
| Jan 29, 2026 |
168.50 |
| Jan 28, 2026 |
168.16 |
| Jan 27, 2026 |
167.84 |
| Jan 26, 2026 |
167.50 |
| Jan 23, 2026 |
167.17 |
| Jan 22, 2026 |
166.88 |
| Jan 21, 2026 |
166.55 |
| Jan 20, 2026 |
166.22 |
| Jan 16, 2026 |
165.88 |
| Jan 15, 2026 |
165.47 |
| Jan 14, 2026 |
165.04 |
| Jan 13, 2026 |
164.67 |
| Jan 12, 2026 |
164.28 |
| Jan 9, 2026 |
163.86 |
| Jan 8, 2026 |
163.44 |
| Jan 7, 2026 |
163.04 |
| Jan 6, 2026 |
162.68 |
| Jan 5, 2026 |
162.28 |
| Jan 2, 2026 |
161.89 |
| Dec 31, 2025 |
161.51 |
| Dec 30, 2025 |
161.16 |
| Dec 29, 2025 |
160.78 |
| Dec 26, 2025 |
160.40 |
| Dec 24, 2025 |
159.98 |
| Dec 23, 2025 |
159.58 |
| Dec 22, 2025 |
159.17 |
| Dec 19, 2025 |
158.80 |
| Dec 18, 2025 |
158.48 |
| Dec 17, 2025 |
158.19 |
| Dec 16, 2025 |
157.86 |
| Dec 15, 2025 |
157.53 |
| Dec 12, 2025 |
157.18 |
| Dec 11, 2025 |
156.81 |
| Dec 10, 2025 |
156.41 |
| Dec 9, 2025 |
156.02 |
| Dec 8, 2025 |
155.64 |
| Dec 5, 2025 |
155.28 |
| Dec 4, 2025 |
154.91 |
| Dec 3, 2025 |
154.58 |
| Dec 2, 2025 |
154.28 |
| Dec 1, 2025 |
154.01 |
| Nov 28, 2025 |
153.76 |
| Nov 26, 2025 |
153.48 |
| Nov 25, 2025 |
153.21 |
| Nov 24, 2025 |
152.99 |
| Nov 21, 2025 |
152.81 |
| Nov 20, 2025 |
152.65 |
| Nov 19, 2025 |
152.48 |
| Nov 18, 2025 |
152.26 |
| Nov 17, 2025 |
152.07 |
| Nov 14, 2025 |
151.88 |
| Nov 13, 2025 |
151.61 |
| Nov 12, 2025 |
151.32 |
| Nov 11, 2025 |
150.96 |
| Nov 10, 2025 |
150.62 |
| Nov 7, 2025 |
150.30 |
| Nov 6, 2025 |
149.97 |
| Nov 5, 2025 |
149.65 |
| Nov 4, 2025 |
149.29 |
| Nov 3, 2025 |
148.97 |
| Oct 31, 2025 |
148.65 |
| Oct 30, 2025 |
148.33 |
| Oct 29, 2025 |
148.00 |
| Oct 28, 2025 |
147.67 |
| Oct 27, 2025 |
147.33 |
| Oct 24, 2025 |
146.95 |
| Oct 23, 2025 |
146.60 |
| Oct 22, 2025 |
146.29 |
| Oct 21, 2025 |
145.99 |
| Oct 20, 2025 |
145.68 |
| Oct 17, 2025 |
145.33 |
| Oct 16, 2025 |
145.04 |
| Oct 15, 2025 |
144.70 |
| Oct 14, 2025 |
144.33 |
| Oct 13, 2025 |
144.03 |
| Oct 10, 2025 |
143.77 |
| Oct 9, 2025 |
143.56 |
| Oct 8, 2025 |
143.32 |
| Oct 7, 2025 |
143.09 |
| Oct 6, 2025 |
142.84 |
| Oct 3, 2025 |
142.55 |
| Oct 2, 2025 |
142.25 |
| Oct 1, 2025 |
141.91 |
| Sep 30, 2025 |
141.56 |
| Sep 29, 2025 |
141.16 |
| Sep 26, 2025 |
140.74 |
| Sep 25, 2025 |
140.33 |
| Sep 24, 2025 |
139.94 |
| Sep 23, 2025 |
139.53 |
| Sep 22, 2025 |
139.08 |
| Sep 19, 2025 |
138.63 |
| Sep 18, 2025 |
138.19 |
| Sep 17, 2025 |
137.76 |
| Sep 16, 2025 |
137.34 |
| Sep 15, 2025 |
136.91 |
| Sep 12, 2025 |
136.45 |
| Sep 11, 2025 |
135.94 |
| Sep 10, 2025 |
135.47 |
| Sep 9, 2025 |
135.01 |
| Sep 8, 2025 |
134.59 |
| Sep 5, 2025 |
134.19 |
| Sep 4, 2025 |
133.79 |
| Sep 3, 2025 |
133.36 |
| Sep 2, 2025 |
132.99 |
| Aug 29, 2025 |
132.50 |
| Aug 28, 2025 |
132.01 |
| Aug 27, 2025 |
131.50 |
| Aug 26, 2025 |
131.09 |
| Aug 25, 2025 |
130.79 |
| Aug 22, 2025 |
130.47 |
| Aug 21, 2025 |
130.16 |
| Aug 20, 2025 |
129.87 |
| Aug 19, 2025 |
129.62 |
| Aug 18, 2025 |
129.40 |
| Aug 15, 2025 |
129.21 |
| Aug 14, 2025 |
129.00 |
| Aug 13, 2025 |
128.72 |
| Aug 12, 2025 |
128.45 |
| Aug 11, 2025 |
128.17 |
| Aug 8, 2025 |
127.91 |
| Aug 7, 2025 |
127.66 |
| Aug 6, 2025 |
127.41 |
| Aug 5, 2025 |
127.11 |
| Aug 4, 2025 |
126.84 |
| Aug 1, 2025 |
126.55 |
| Jul 31, 2025 |
126.28 |
| Jul 30, 2025 |
126.05 |
| Jul 29, 2025 |
125.79 |
| Jul 28, 2025 |
125.59 |
| Jul 25, 2025 |
125.38 |
| Jul 24, 2025 |
125.24 |
| Jul 23, 2025 |
125.15 |
| Jul 22, 2025 |
125.02 |
| Jul 21, 2025 |
124.93 |
| Jul 18, 2025 |
124.82 |
| Jul 17, 2025 |
124.71 |
| Jul 16, 2025 |
124.62 |
| Jul 15, 2025 |
124.57 |
| Jul 14, 2025 |
124.56 |
| Jul 11, 2025 |
124.53 |
| Jul 10, 2025 |
124.49 |
| Jul 9, 2025 |
124.43 |
| Jul 8, 2025 |
124.39 |
| Jul 7, 2025 |
124.35 |
| Jul 3, 2025 |
124.29 |
| Jul 2, 2025 |
124.25 |
| Jul 1, 2025 |
124.23 |
| Jun 30, 2025 |
124.21 |
| Jun 27, 2025 |
124.17 |
| Jun 26, 2025 |
124.13 |
| Jun 25, 2025 |
124.12 |
| Jun 24, 2025 |
124.14 |
| Jun 23, 2025 |
124.17 |
| Jun 20, 2025 |
124.21 |
| Jun 18, 2025 |
124.25 |
| Jun 17, 2025 |
124.31 |
| Jun 16, 2025 |
124.38 |
| Jun 13, 2025 |
124.43 |
| Jun 12, 2025 |
124.51 |
| Jun 11, 2025 |
124.57 |
| Jun 10, 2025 |
124.61 |
| Jun 9, 2025 |
124.60 |
| Jun 6, 2025 |
124.53 |
| Jun 5, 2025 |
124.45 |
| Jun 4, 2025 |
124.38 |
| Jun 3, 2025 |
124.37 |
| Jun 2, 2025 |
124.35 |
| May 30, 2025 |
124.36 |
| May 29, 2025 |
124.34 |
| May 28, 2025 |
124.30 |
| May 27, 2025 |
124.28 |
| May 23, 2025 |
124.25 |
| May 22, 2025 |
124.26 |
| May 21, 2025 |
124.27 |
| May 20, 2025 |
124.29 |
| May 19, 2025 |
124.25 |
| May 16, 2025 |
124.17 |
| May 15, 2025 |
124.05 |
| May 14, 2025 |
123.94 |
| May 13, 2025 |
123.91 |
| May 12, 2025 |
123.90 |
| May 9, 2025 |
123.91 |
| May 8, 2025 |
123.97 |
| May 7, 2025 |
124.03 |
| May 6, 2025 |
124.10 |
| May 5, 2025 |
124.21 |
| May 2, 2025 |
124.31 |
| May 1, 2025 |
124.41 |
| Apr 30, 2025 |
124.54 |
| Apr 29, 2025 |
124.69 |
| Apr 28, 2025 |
124.84 |
| Apr 25, 2025 |
125.00 |
| Apr 24, 2025 |
125.15 |
| Apr 23, 2025 |
125.31 |
| Apr 22, 2025 |
125.52 |
| Apr 21, 2025 |
125.76 |
| Apr 17, 2025 |
126.05 |
| Apr 16, 2025 |
126.28 |
| Apr 15, 2025 |
126.52 |
| Apr 14, 2025 |
126.75 |
| Apr 11, 2025 |
127.00 |
| Apr 10, 2025 |
127.25 |
| Apr 9, 2025 |
127.51 |
| Apr 8, 2025 |
127.71 |
| Apr 7, 2025 |
128.05 |
| Apr 4, 2025 |
128.33 |
| Apr 3, 2025 |
128.62 |
| Apr 2, 2025 |
128.85 |
| Apr 1, 2025 |
128.84 |
| Mar 31, 2025 |
128.84 |
| Mar 28, 2025 |
128.84 |
| Mar 27, 2025 |
128.85 |
| Mar 26, 2025 |
128.84 |
| Mar 25, 2025 |
128.81 |
| Mar 24, 2025 |
128.75 |
| Mar 21, 2025 |
128.68 |
| Mar 20, 2025 |
128.67 |
| Mar 19, 2025 |
128.65 |
| Mar 18, 2025 |
128.63 |
| Mar 17, 2025 |
128.63 |
| Mar 14, 2025 |
128.67 |
| Mar 13, 2025 |
128.71 |
| Mar 12, 2025 |
128.78 |
| Mar 11, 2025 |
128.77 |
| Mar 10, 2025 |
128.77 |
| Mar 7, 2025 |
128.76 |
| Mar 6, 2025 |
128.64 |
| Mar 5, 2025 |
128.54 |
| Mar 4, 2025 |
128.38 |
| Mar 3, 2025 |
128.24 |
| Feb 28, 2025 |
128.03 |
| Feb 27, 2025 |
127.74 |
| Feb 26, 2025 |
127.49 |
| Feb 25, 2025 |
127.23 |
| Feb 24, 2025 |
126.97 |
| Feb 21, 2025 |
126.71 |
| Feb 20, 2025 |
126.44 |
| Feb 19, 2025 |
126.12 |
| Feb 18, 2025 |
125.74 |
| Feb 14, 2025 |
125.36 |
| Feb 13, 2025 |
125.00 |
| Feb 12, 2025 |
124.63 |
| Feb 11, 2025 |
124.26 |
| Feb 10, 2025 |
123.88 |
| Feb 7, 2025 |
123.50 |
| Feb 6, 2025 |
123.09 |
| Feb 5, 2025 |
122.64 |
| Feb 4, 2025 |
122.22 |
| Feb 3, 2025 |
121.82 |
| Jan 31, 2025 |
121.43 |
| Jan 30, 2025 |
121.01 |
| Jan 29, 2025 |
120.61 |
| Jan 28, 2025 |
120.22 |
| Jan 27, 2025 |
119.83 |
| Jan 24, 2025 |
119.50 |
| Jan 23, 2025 |
119.15 |
| Jan 22, 2025 |
118.79 |
| Jan 21, 2025 |
118.45 |
| Jan 17, 2025 |
118.10 |
| Jan 16, 2025 |
117.74 |
| Jan 15, 2025 |
117.39 |
| Jan 14, 2025 |
117.09 |
| Jan 13, 2025 |
116.86 |
| Jan 10, 2025 |
116.63 |
| Jan 8, 2025 |
116.41 |
| Jan 7, 2025 |
116.14 |
| Jan 6, 2025 |
115.87 |
| Jan 3, 2025 |
115.55 |
| Jan 2, 2025 |
115.24 |
| Dec 31, 2024 |
114.93 |
| Dec 30, 2024 |
114.62 |
| Dec 27, 2024 |
114.29 |
| Dec 26, 2024 |
113.95 |
| Dec 24, 2024 |
113.59 |
| Dec 23, 2024 |
113.28 |
| Dec 20, 2024 |
113.05 |
| Dec 19, 2024 |
112.85 |
| Dec 18, 2024 |
112.68 |
| Dec 17, 2024 |
112.50 |
| Dec 16, 2024 |
112.26 |
| Dec 13, 2024 |
112.01 |
| Dec 12, 2024 |
111.75 |
| Dec 11, 2024 |
111.51 |
| Dec 10, 2024 |
111.26 |
| Dec 9, 2024 |
111.01 |
| Dec 6, 2024 |
110.77 |
| Dec 5, 2024 |
110.54 |
| Dec 4, 2024 |
110.30 |
| Dec 3, 2024 |
110.05 |
| Dec 2, 2024 |
109.79 |
| Nov 29, 2024 |
109.53 |
| Nov 27, 2024 |
109.24 |
| Nov 26, 2024 |
108.96 |
| Nov 25, 2024 |
108.65 |
| Nov 22, 2024 |
108.31 |
| Nov 21, 2024 |
107.97 |
| Nov 20, 2024 |
107.61 |
| Nov 19, 2024 |
107.29 |
| Nov 18, 2024 |
106.94 |
| Nov 15, 2024 |
106.56 |
| Nov 14, 2024 |
106.18 |
| Nov 13, 2024 |
105.84 |
| Nov 12, 2024 |
105.48 |
| Nov 11, 2024 |
105.12 |
| Nov 8, 2024 |
104.76 |
| Nov 7, 2024 |
104.44 |
| Nov 6, 2024 |
104.13 |
| Nov 5, 2024 |
103.77 |
| Nov 4, 2024 |
103.54 |
| Nov 1, 2024 |
103.33 |
| Oct 31, 2024 |
103.12 |
| Oct 30, 2024 |
102.92 |
| Oct 29, 2024 |
102.71 |
| Oct 28, 2024 |
102.49 |
| Oct 25, 2024 |
102.26 |
| Oct 24, 2024 |
102.06 |
| Oct 23, 2024 |
101.84 |
| Oct 22, 2024 |
101.64 |
| Oct 21, 2024 |
101.43 |
| Oct 18, 2024 |
101.22 |
| Oct 17, 2024 |
101.00 |
| Oct 16, 2024 |
100.79 |
| Oct 15, 2024 |
100.58 |
| Oct 14, 2024 |
100.47 |
| Oct 11, 2024 |
100.36 |
| Oct 10, 2024 |
100.26 |
| Oct 9, 2024 |
100.18 |
| Oct 8, 2024 |
100.09 |
| Oct 7, 2024 |
100.02 |
| Oct 4, 2024 |
99.94 |
| Oct 3, 2024 |
99.84 |
| Oct 2, 2024 |
99.78 |
| Oct 1, 2024 |
99.72 |
| Sep 30, 2024 |
99.63 |
| Sep 27, 2024 |
99.54 |
| Sep 26, 2024 |
99.45 |
| Sep 25, 2024 |
99.34 |
| Sep 24, 2024 |
99.24 |
| Sep 23, 2024 |
99.13 |
| Sep 20, 2024 |
99.02 |
| Sep 19, 2024 |
98.91 |
| Sep 18, 2024 |
98.83 |
| Sep 17, 2024 |
98.77 |
| Sep 16, 2024 |
98.71 |
| Sep 13, 2024 |
98.64 |
| Sep 12, 2024 |
98.58 |
| Sep 11, 2024 |
98.52 |
| Sep 10, 2024 |
98.45 |
| Sep 9, 2024 |
98.39 |
| Sep 6, 2024 |
98.30 |
| Sep 5, 2024 |
98.20 |
| Sep 4, 2024 |
98.07 |
| Sep 3, 2024 |
97.94 |
| Aug 30, 2024 |
97.86 |
| Aug 29, 2024 |
97.76 |
| Aug 28, 2024 |
97.67 |
| Aug 27, 2024 |
97.57 |
| Aug 26, 2024 |
97.47 |
| Aug 23, 2024 |
97.38 |
| Aug 22, 2024 |
97.29 |
| Aug 21, 2024 |
97.22 |
| Aug 20, 2024 |
97.15 |
| Aug 19, 2024 |
97.08 |
| Aug 16, 2024 |
96.98 |
| Aug 15, 2024 |
96.87 |
| Aug 14, 2024 |
96.79 |
| Aug 13, 2024 |
96.73 |
| Aug 12, 2024 |
96.67 |
| Aug 9, 2024 |
96.61 |
| Aug 8, 2024 |
96.54 |
| Aug 7, 2024 |
96.48 |
| Aug 6, 2024 |
96.45 |
| Aug 5, 2024 |
96.41 |
| Aug 2, 2024 |
96.36 |
| Aug 1, 2024 |
96.27 |
| Jul 31, 2024 |
96.13 |
| Jul 30, 2024 |
95.96 |
| Jul 29, 2024 |
95.77 |
| Jul 26, 2024 |
95.64 |
| Jul 25, 2024 |
95.50 |
| Jul 24, 2024 |
95.33 |
| Jul 23, 2024 |
95.17 |
| Jul 22, 2024 |
94.99 |
| Jul 19, 2024 |
94.82 |
| Jul 18, 2024 |
94.66 |
| Jul 17, 2024 |
94.48 |
| Jul 16, 2024 |
94.27 |
| Jul 15, 2024 |
94.06 |
| Jul 12, 2024 |
93.86 |
| Jul 11, 2024 |
93.68 |
| Jul 10, 2024 |
93.49 |
| Jul 9, 2024 |
93.30 |
| Jul 8, 2024 |
93.11 |
| Jul 5, 2024 |
92.98 |
| Jul 3, 2024 |
92.84 |
| Jul 2, 2024 |
92.69 |
| Jul 1, 2024 |
92.56 |
| Jun 28, 2024 |
92.43 |
| Jun 27, 2024 |
92.31 |
| Jun 26, 2024 |
92.23 |
| Jun 25, 2024 |
92.13 |
| Jun 24, 2024 |
92.02 |
| Jun 21, 2024 |
91.93 |
| Jun 20, 2024 |
91.84 |
| Jun 18, 2024 |
91.75 |
| Jun 17, 2024 |
91.65 |
| Jun 14, 2024 |
91.56 |
| Jun 13, 2024 |
91.47 |
| Jun 12, 2024 |
91.37 |
| Jun 11, 2024 |
91.27 |
| Jun 10, 2024 |
91.15 |
| Jun 7, 2024 |
91.03 |
| Jun 6, 2024 |
90.92 |
| Jun 5, 2024 |
90.85 |
| Jun 4, 2024 |
90.79 |
| Jun 3, 2024 |
90.74 |
| May 31, 2024 |
90.69 |
| May 30, 2024 |
90.64 |
| May 29, 2024 |
90.60 |
| May 28, 2024 |
90.55 |
| May 24, 2024 |
90.48 |
| May 23, 2024 |
90.43 |
| May 22, 2024 |
90.38 |
| May 21, 2024 |
90.30 |
| May 20, 2024 |
90.23 |
| May 17, 2024 |
90.15 |
| May 16, 2024 |
90.07 |
| May 15, 2024 |
90.00 |
| May 14, 2024 |
89.91 |
| May 13, 2024 |
89.84 |
| May 10, 2024 |
89.76 |
| May 9, 2024 |
89.69 |
| May 8, 2024 |
89.62 |
| May 7, 2024 |
89.52 |
| May 6, 2024 |
89.40 |
| May 3, 2024 |
89.28 |
| May 2, 2024 |
89.16 |
| May 1, 2024 |
89.04 |
| Apr 30, 2024 |
88.92 |
| Apr 29, 2024 |
88.81 |
| Apr 26, 2024 |
88.70 |
| Apr 25, 2024 |
88.58 |
| Apr 24, 2024 |
88.45 |
| Apr 23, 2024 |
88.30 |
| Apr 22, 2024 |
88.13 |
| Apr 19, 2024 |
87.99 |
| Apr 18, 2024 |
87.87 |
| Apr 17, 2024 |
87.75 |
| Apr 16, 2024 |
87.64 |
| Apr 15, 2024 |
87.54 |
| Apr 12, 2024 |
87.47 |
| Apr 11, 2024 |
87.41 |
| Apr 10, 2024 |
87.34 |
| Apr 9, 2024 |
87.20 |
| Apr 8, 2024 |
87.01 |
| Apr 5, 2024 |
86.83 |
| Apr 4, 2024 |
86.65 |
| Apr 3, 2024 |
86.49 |
| Apr 2, 2024 |
86.31 |
| Apr 1, 2024 |
86.15 |
| Mar 28, 2024 |
85.97 |
| Mar 27, 2024 |
85.77 |
| Mar 26, 2024 |
85.54 |
| Mar 25, 2024 |
85.34 |
| Mar 22, 2024 |
85.13 |
| Mar 21, 2024 |
84.92 |
| Mar 20, 2024 |
84.70 |
| Mar 19, 2024 |
84.50 |
| Mar 18, 2024 |
84.33 |
| Mar 15, 2024 |
84.17 |
| Mar 14, 2024 |
84.02 |
| Mar 13, 2024 |
83.86 |
| Mar 12, 2024 |
83.71 |
| Mar 11, 2024 |
83.64 |
| Mar 8, 2024 |
83.56 |
| Mar 7, 2024 |
83.47 |
| Mar 6, 2024 |
83.39 |
| Mar 5, 2024 |
83.32 |
| Mar 4, 2024 |
83.23 |
| Mar 1, 2024 |
83.13 |
| Feb 29, 2024 |
83.07 |
| Feb 28, 2024 |
83.00 |
| Feb 27, 2024 |
82.93 |
| Feb 26, 2024 |
82.85 |
| Feb 23, 2024 |
82.80 |
| Feb 22, 2024 |
82.75 |
| Feb 21, 2024 |
82.72 |
| Feb 20, 2024 |
82.68 |
| Feb 16, 2024 |
82.65 |
| Feb 15, 2024 |
82.61 |
| Feb 14, 2024 |
82.59 |
| Feb 13, 2024 |
82.60 |
| Feb 12, 2024 |
82.63 |
| Feb 9, 2024 |
82.64 |
| Feb 8, 2024 |
82.67 |
| Feb 7, 2024 |
82.70 |
| Feb 6, 2024 |
82.73 |
| Feb 5, 2024 |
82.74 |
| Feb 2, 2024 |
82.74 |
| Feb 1, 2024 |
82.70 |
| Jan 31, 2024 |
82.68 |
| Jan 30, 2024 |
82.65 |
| Jan 29, 2024 |
82.61 |
| Jan 26, 2024 |
82.59 |
| Jan 25, 2024 |
82.57 |
| Jan 24, 2024 |
82.54 |
| Jan 23, 2024 |
82.51 |
| Jan 22, 2024 |
82.50 |
| Jan 19, 2024 |
82.49 |
| Jan 18, 2024 |
82.47 |
| Jan 17, 2024 |
82.46 |
| Jan 16, 2024 |
82.45 |
| Jan 12, 2024 |
82.42 |
| Jan 11, 2024 |
82.37 |
| Jan 10, 2024 |
82.31 |
| Jan 9, 2024 |
82.25 |
| Jan 8, 2024 |
82.19 |
| Jan 5, 2024 |
82.12 |
| Jan 4, 2024 |
82.06 |
| Jan 3, 2024 |
82.02 |
| Jan 2, 2024 |
81.97 |
| Dec 29, 2023 |
81.91 |
| Dec 28, 2023 |
81.86 |
| Dec 27, 2023 |
81.82 |
| Dec 26, 2023 |
81.77 |
| Dec 22, 2023 |
81.73 |
| Dec 21, 2023 |
81.70 |
| Dec 20, 2023 |
81.68 |
| Dec 19, 2023 |
81.69 |
| Dec 18, 2023 |
81.68 |
| Dec 15, 2023 |
81.70 |
| Dec 14, 2023 |
81.72 |
| Dec 13, 2023 |
81.76 |
| Dec 12, 2023 |
81.85 |
| Dec 11, 2023 |
81.95 |
| Dec 8, 2023 |
82.06 |
| Dec 7, 2023 |
82.17 |
| Dec 6, 2023 |
82.29 |
| Dec 5, 2023 |
82.36 |
| Dec 4, 2023 |
82.41 |
| Dec 1, 2023 |
82.46 |
| Nov 30, 2023 |
82.51 |
| Nov 29, 2023 |
82.57 |
| Nov 28, 2023 |
82.62 |
| Nov 27, 2023 |
82.68 |
| Nov 24, 2023 |
82.74 |
| Nov 22, 2023 |
82.81 |
| Nov 21, 2023 |
82.89 |
| Nov 20, 2023 |
82.96 |
| Nov 17, 2023 |
83.01 |
| Nov 16, 2023 |
83.05 |
| Nov 15, 2023 |
83.10 |
| Nov 14, 2023 |
83.14 |
| Nov 13, 2023 |
83.19 |
| Nov 10, 2023 |
83.28 |
| Nov 9, 2023 |
83.39 |
| Nov 8, 2023 |
83.52 |
| Nov 7, 2023 |
83.64 |
| Nov 6, 2023 |
83.77 |
| Nov 3, 2023 |
83.90 |
| Nov 2, 2023 |
84.02 |
| Nov 1, 2023 |
84.16 |
| Oct 31, 2023 |
84.31 |
| Oct 30, 2023 |
84.46 |
| Oct 27, 2023 |
84.62 |
| Oct 26, 2023 |
84.78 |
| Oct 25, 2023 |
84.89 |
| Oct 24, 2023 |
85.02 |
| Oct 23, 2023 |
85.13 |
| Oct 20, 2023 |
85.23 |
| Oct 19, 2023 |
85.33 |
| Oct 18, 2023 |
85.44 |
| Oct 17, 2023 |
85.52 |
| Oct 16, 2023 |
85.53 |
| Oct 13, 2023 |
85.57 |
| Oct 12, 2023 |
85.62 |
| Oct 11, 2023 |
85.66 |
| Oct 10, 2023 |
85.72 |
| Oct 9, 2023 |
85.75 |
| Oct 6, 2023 |
85.77 |
| Oct 5, 2023 |
85.80 |
| Oct 4, 2023 |
85.83 |
| Oct 3, 2023 |
85.87 |
| Oct 2, 2023 |
85.92 |
| Sep 29, 2023 |
85.96 |
| Sep 28, 2023 |
85.99 |
| Sep 27, 2023 |
86.02 |
| Sep 26, 2023 |
86.03 |
| Sep 25, 2023 |
86.05 |
| Sep 22, 2023 |
86.09 |
| Sep 21, 2023 |
86.13 |
| Sep 20, 2023 |
86.18 |
| Sep 19, 2023 |
86.21 |
| Sep 18, 2023 |
86.21 |
| Sep 15, 2023 |
86.21 |
| Sep 14, 2023 |
86.23 |
| Sep 13, 2023 |
86.25 |
| Sep 12, 2023 |
86.28 |
| Sep 11, 2023 |
86.33 |
| Sep 8, 2023 |
86.39 |
| Sep 7, 2023 |
86.43 |
| Sep 6, 2023 |
86.46 |
| Sep 5, 2023 |
86.48 |
| Sep 1, 2023 |
86.48 |
| Aug 31, 2023 |
86.48 |
| Aug 30, 2023 |
86.47 |
| Aug 29, 2023 |
86.46 |
| Aug 28, 2023 |
86.44 |
| Aug 25, 2023 |
86.44 |
| Aug 24, 2023 |
86.48 |
| Aug 23, 2023 |
86.53 |
| Aug 22, 2023 |
86.55 |
| Aug 21, 2023 |
86.58 |
| Aug 18, 2023 |
86.59 |
| Aug 17, 2023 |
86.59 |
| Aug 16, 2023 |
86.57 |
| Aug 15, 2023 |
86.57 |
| Aug 14, 2023 |
86.58 |
| Aug 11, 2023 |
86.60 |
| Aug 10, 2023 |
86.58 |
| Aug 9, 2023 |
86.54 |
| Aug 8, 2023 |
86.54 |
| Aug 7, 2023 |
86.51 |
| Aug 4, 2023 |
86.51 |
| Aug 3, 2023 |
86.51 |
| Aug 2, 2023 |
86.52 |
| Aug 1, 2023 |
86.54 |
| Jul 31, 2023 |
86.59 |
| Jul 28, 2023 |
86.64 |
| Jul 27, 2023 |
86.71 |
| Jul 26, 2023 |
86.76 |
| Jul 25, 2023 |
86.79 |
| Jul 24, 2023 |
86.81 |
| Jul 21, 2023 |
86.82 |
| Jul 20, 2023 |
86.85 |
| Jul 19, 2023 |
86.89 |
| Jul 18, 2023 |
86.94 |
| Jul 17, 2023 |
86.99 |
| Jul 14, 2023 |
87.10 |
| Jul 13, 2023 |
87.24 |
| Jul 12, 2023 |
87.37 |
| Jul 11, 2023 |
87.53 |
| Jul 10, 2023 |
87.68 |
| Jul 7, 2023 |
87.84 |
| Jul 6, 2023 |
87.99 |
| Jul 5, 2023 |
88.14 |
| Jul 3, 2023 |
88.27 |
| Jun 30, 2023 |
88.40 |
| Jun 29, 2023 |
88.53 |
| Jun 28, 2023 |
88.67 |
| Jun 27, 2023 |
88.83 |
| Jun 26, 2023 |
88.96 |
| Jun 23, 2023 |
89.10 |
| Jun 22, 2023 |
89.23 |
| Jun 21, 2023 |
89.35 |
| Jun 20, 2023 |
89.45 |
| Jun 16, 2023 |
89.54 |
| Jun 15, 2023 |
89.61 |
| Jun 14, 2023 |
89.70 |
| Jun 13, 2023 |
89.78 |
| Jun 12, 2023 |
89.84 |
| Jun 9, 2023 |
89.93 |
| Jun 8, 2023 |
90.04 |
| Jun 7, 2023 |
90.09 |
| Jun 6, 2023 |
90.13 |
| Jun 5, 2023 |
90.17 |
| Jun 2, 2023 |
90.22 |
| Jun 1, 2023 |
90.25 |
| May 31, 2023 |
90.31 |
| May 30, 2023 |
90.35 |
| May 26, 2023 |
90.38 |
| May 25, 2023 |
90.40 |
| May 24, 2023 |
90.42 |
| May 23, 2023 |
90.46 |
| May 22, 2023 |
90.48 |
| May 19, 2023 |
90.50 |
| May 18, 2023 |
90.54 |
| May 17, 2023 |
90.56 |
| May 16, 2023 |
90.59 |
| May 15, 2023 |
90.62 |
| May 12, 2023 |
90.65 |
| May 11, 2023 |
90.70 |
| May 10, 2023 |
90.75 |
| May 9, 2023 |
90.81 |
| May 8, 2023 |
90.90 |
| May 5, 2023 |
90.96 |
| May 4, 2023 |
91.01 |
| May 3, 2023 |
91.07 |
| May 2, 2023 |
91.10 |
| May 1, 2023 |
91.11 |
| Apr 28, 2023 |
91.13 |
| Apr 27, 2023 |
91.15 |
| Apr 26, 2023 |
91.18 |
| Apr 25, 2023 |
91.22 |
| Apr 24, 2023 |
91.25 |
| Apr 21, 2023 |
91.25 |
| Apr 20, 2023 |
91.25 |
| Apr 19, 2023 |
91.24 |
| Apr 18, 2023 |
91.24 |
| Apr 17, 2023 |
91.23 |
| Apr 14, 2023 |
91.23 |
| Apr 13, 2023 |
91.25 |
| Apr 12, 2023 |
91.29 |
| Apr 11, 2023 |
91.34 |
| Apr 10, 2023 |
91.39 |
| Apr 6, 2023 |
91.46 |
| Apr 5, 2023 |
91.50 |
| Apr 4, 2023 |
91.50 |
| Apr 3, 2023 |
91.50 |
| Mar 31, 2023 |
91.49 |
| Mar 30, 2023 |
91.46 |
| Mar 29, 2023 |
91.43 |
| Mar 28, 2023 |
91.41 |
| Mar 27, 2023 |
91.40 |
| Mar 24, 2023 |
91.38 |
| Mar 23, 2023 |
91.36 |
| Mar 22, 2023 |
91.31 |
| Mar 21, 2023 |
91.24 |
| Mar 20, 2023 |
91.16 |
| Mar 17, 2023 |
91.10 |
| Mar 16, 2023 |
91.05 |
| Mar 15, 2023 |
90.94 |
| Mar 14, 2023 |
90.87 |
| Mar 13, 2023 |
90.76 |
| Mar 10, 2023 |
90.65 |
| Mar 9, 2023 |
90.50 |
| Mar 8, 2023 |
90.38 |
| Mar 7, 2023 |
90.18 |
| Mar 6, 2023 |
89.99 |
| Mar 3, 2023 |
89.79 |
| Mar 2, 2023 |
89.60 |
| Mar 1, 2023 |
89.45 |
| Feb 28, 2023 |
89.32 |
| Feb 27, 2023 |
89.19 |
| Feb 24, 2023 |
89.03 |
| Feb 23, 2023 |
88.84 |
| Feb 22, 2023 |
88.66 |
| Feb 21, 2023 |
88.51 |
| Feb 17, 2023 |
88.32 |
| Feb 16, 2023 |
88.13 |
| Feb 15, 2023 |
87.95 |
| Feb 14, 2023 |
87.79 |
| Feb 13, 2023 |
87.64 |
| Feb 10, 2023 |
87.52 |
| Feb 9, 2023 |
87.42 |
| Feb 8, 2023 |
87.32 |
| Feb 7, 2023 |
87.21 |
| Feb 6, 2023 |
87.09 |
| Feb 3, 2023 |
86.97 |
| Feb 2, 2023 |
86.88 |
| Feb 1, 2023 |
86.78 |
| Jan 31, 2023 |
86.68 |
| Jan 30, 2023 |
86.58 |
| Jan 27, 2023 |
86.47 |
| Jan 26, 2023 |
86.37 |
| Jan 25, 2023 |
86.26 |
| Jan 24, 2023 |
86.16 |
| Jan 23, 2023 |
86.05 |
| Jan 20, 2023 |
85.93 |
| Jan 19, 2023 |
85.84 |
| Jan 18, 2023 |
85.79 |
| Jan 17, 2023 |
85.71 |
| Jan 13, 2023 |
85.63 |
| Jan 12, 2023 |
85.59 |
| Jan 11, 2023 |
85.59 |
| Jan 10, 2023 |
85.61 |
| Jan 9, 2023 |
85.64 |
| Jan 6, 2023 |
85.68 |
| Jan 5, 2023 |
85.72 |
| Jan 4, 2023 |
85.78 |
| Jan 3, 2023 |
85.82 |
| Dec 30, 2022 |
85.85 |
| Dec 29, 2022 |
85.86 |
| Dec 28, 2022 |
85.87 |
| Dec 27, 2022 |
85.89 |
| Dec 23, 2022 |
85.89 |
| Dec 22, 2022 |
85.88 |
| Dec 21, 2022 |
85.85 |
| Dec 20, 2022 |
85.82 |
| Dec 19, 2022 |
85.81 |
| Dec 16, 2022 |
85.79 |
| Dec 15, 2022 |
85.74 |
| Dec 14, 2022 |
85.67 |
| Dec 13, 2022 |
85.59 |
| Dec 12, 2022 |
85.49 |
| Dec 9, 2022 |
85.41 |
| Dec 8, 2022 |
85.33 |
| Dec 7, 2022 |
85.26 |
| Dec 6, 2022 |
85.18 |
| Dec 5, 2022 |
85.08 |
| Dec 2, 2022 |
84.93 |
| Dec 1, 2022 |
84.76 |
| Nov 30, 2022 |
84.59 |
| Nov 29, 2022 |
84.42 |
| Nov 28, 2022 |
84.28 |
| Nov 25, 2022 |
84.15 |
| Nov 23, 2022 |
83.99 |
| Nov 22, 2022 |
83.85 |
| Nov 21, 2022 |
83.72 |
| Nov 18, 2022 |
83.59 |
| Nov 17, 2022 |
83.48 |
| Nov 16, 2022 |
83.38 |
| Nov 15, 2022 |
83.25 |
| Nov 14, 2022 |
83.13 |
| Nov 11, 2022 |
82.97 |
| Nov 10, 2022 |
82.80 |
| Nov 9, 2022 |
82.66 |
| Nov 8, 2022 |
82.56 |
| Nov 7, 2022 |
82.44 |
| Nov 4, 2022 |
82.35 |
| Nov 3, 2022 |
82.25 |
| Nov 2, 2022 |
82.16 |
| Nov 1, 2022 |
82.09 |
| Oct 31, 2022 |
82.07 |
| Oct 28, 2022 |
82.08 |
| Oct 27, 2022 |
82.11 |
| Oct 26, 2022 |
82.15 |
| Oct 25, 2022 |
82.18 |
| Oct 24, 2022 |
82.23 |
| Oct 21, 2022 |
82.29 |
| Oct 20, 2022 |
82.36 |
| Oct 19, 2022 |
82.45 |
| Oct 18, 2022 |
82.53 |
| Oct 17, 2022 |
82.56 |
| Oct 14, 2022 |
82.60 |
| Oct 13, 2022 |
82.67 |
| Oct 12, 2022 |
82.67 |
| Oct 11, 2022 |
82.71 |
| Oct 10, 2022 |
82.75 |
| Oct 7, 2022 |
82.79 |
| Oct 6, 2022 |
82.80 |
| Oct 5, 2022 |
82.79 |
| Oct 4, 2022 |
82.75 |
| Oct 3, 2022 |
82.70 |
| Sep 30, 2022 |
82.70 |
| Sep 29, 2022 |
82.72 |
| Sep 28, 2022 |
82.76 |
| Sep 27, 2022 |
82.80 |
| Sep 26, 2022 |
82.87 |
| Sep 23, 2022 |
82.91 |
| Sep 22, 2022 |
82.92 |
| Sep 21, 2022 |
82.88 |
| Sep 20, 2022 |
82.85 |
| Sep 19, 2022 |
82.80 |
| Sep 16, 2022 |
82.73 |
| Sep 15, 2022 |
82.71 |
| Sep 14, 2022 |
82.67 |
| Sep 13, 2022 |
82.69 |
| Sep 12, 2022 |
82.73 |
| Sep 9, 2022 |
82.71 |
| Sep 8, 2022 |
82.68 |
| Sep 7, 2022 |
82.65 |
| Sep 6, 2022 |
82.62 |
| Sep 2, 2022 |
82.61 |
| Sep 1, 2022 |
82.58 |
| Aug 31, 2022 |
82.56 |
| Aug 30, 2022 |
82.54 |
| Aug 29, 2022 |
82.53 |
| Aug 26, 2022 |
82.53 |
| Aug 25, 2022 |
82.53 |
| Aug 24, 2022 |
82.50 |
| Aug 23, 2022 |
82.49 |
| Aug 22, 2022 |
82.51 |
| Aug 19, 2022 |
82.55 |
| Aug 18, 2022 |
82.56 |
| Aug 17, 2022 |
82.56 |
| Aug 16, 2022 |
82.57 |
| Aug 15, 2022 |
82.58 |
| Aug 12, 2022 |
82.60 |
| Aug 11, 2022 |
82.61 |
| Aug 10, 2022 |
82.66 |
| Aug 9, 2022 |
82.71 |
| Aug 8, 2022 |
82.76 |
| Aug 5, 2022 |
82.76 |
| Aug 4, 2022 |
82.75 |
| Aug 3, 2022 |
82.75 |
| Aug 2, 2022 |
82.75 |
| Aug 1, 2022 |
82.79 |
| Jul 29, 2022 |
82.79 |
| Jul 28, 2022 |
82.78 |
| Jul 27, 2022 |
82.81 |
| Jul 26, 2022 |
82.86 |
| Jul 25, 2022 |
82.94 |
| Jul 22, 2022 |
82.99 |
| Jul 21, 2022 |
83.07 |
| Jul 20, 2022 |
83.19 |
| Jul 19, 2022 |
83.29 |
| Jul 18, 2022 |
83.41 |
| Jul 15, 2022 |
83.57 |
| Jul 14, 2022 |
83.74 |
| Jul 13, 2022 |
83.95 |
| Jul 12, 2022 |
84.22 |
| Jul 11, 2022 |
84.49 |
| Jul 8, 2022 |
84.76 |
| Jul 7, 2022 |
85.04 |
| Jul 6, 2022 |
85.34 |
| Jul 5, 2022 |
85.68 |
| Jul 1, 2022 |
85.98 |
| Jun 30, 2022 |
86.26 |
| Jun 29, 2022 |
86.54 |
| Jun 28, 2022 |
86.78 |
| Jun 27, 2022 |
87.04 |
| Jun 24, 2022 |
87.31 |
| Jun 23, 2022 |
87.55 |
| Jun 22, 2022 |
87.83 |
| Jun 21, 2022 |
88.10 |
| Jun 17, 2022 |
88.36 |
| Jun 16, 2022 |
88.62 |
| Jun 15, 2022 |
88.86 |
| Jun 14, 2022 |
89.09 |
| Jun 13, 2022 |
89.34 |
| Jun 10, 2022 |
89.54 |
| Jun 9, 2022 |
89.71 |
| Jun 8, 2022 |
89.88 |
| Jun 7, 2022 |
90.08 |
| Jun 6, 2022 |
90.25 |
| Jun 3, 2022 |
90.47 |
| Jun 2, 2022 |
90.67 |
| Jun 1, 2022 |
90.85 |
| May 31, 2022 |
91.04 |
| May 27, 2022 |
91.19 |
| May 26, 2022 |
91.37 |
| May 25, 2022 |
91.52 |
| May 24, 2022 |
91.68 |
| May 23, 2022 |
91.85 |
| May 20, 2022 |
92.02 |
| May 19, 2022 |
92.22 |
| May 18, 2022 |
92.43 |
| May 17, 2022 |
92.61 |
| May 16, 2022 |
92.77 |
| May 13, 2022 |
92.94 |
| May 12, 2022 |
93.09 |
| May 11, 2022 |
93.28 |
| May 10, 2022 |
93.49 |
| May 9, 2022 |
93.68 |
| May 6, 2022 |
93.86 |
| May 5, 2022 |
93.99 |
| May 4, 2022 |
94.13 |
| May 3, 2022 |
94.26 |
| May 2, 2022 |
94.43 |
| Apr 29, 2022 |
94.64 |
| Apr 28, 2022 |
94.83 |
| Apr 27, 2022 |
94.97 |
| Apr 26, 2022 |
95.14 |
| Apr 25, 2022 |
95.27 |
| Apr 22, 2022 |
95.37 |
| Apr 21, 2022 |
95.49 |
| Apr 20, 2022 |
95.58 |
| Apr 19, 2022 |
95.69 |
| Apr 18, 2022 |
95.82 |
| Apr 14, 2022 |
95.95 |
| Apr 13, 2022 |
96.07 |
| Apr 12, 2022 |
96.20 |
| Apr 11, 2022 |
96.34 |
| Apr 8, 2022 |
96.51 |
| Apr 7, 2022 |
96.67 |
| Apr 6, 2022 |
96.83 |
| Apr 5, 2022 |
96.99 |
| Apr 4, 2022 |
97.12 |
| Apr 1, 2022 |
97.24 |
| Mar 31, 2022 |
97.37 |
| Mar 30, 2022 |
97.50 |
| Mar 29, 2022 |
97.59 |
| Mar 28, 2022 |
97.70 |
| Mar 25, 2022 |
97.83 |
| Mar 24, 2022 |
97.95 |
| Mar 23, 2022 |
98.06 |
| Mar 22, 2022 |
98.16 |
| Mar 21, 2022 |
98.23 |
| Mar 18, 2022 |
98.34 |
| Mar 17, 2022 |
98.41 |
| Mar 16, 2022 |
98.49 |
| Mar 15, 2022 |
98.58 |
| Mar 14, 2022 |
98.72 |
| Mar 11, 2022 |
98.89 |
| Mar 10, 2022 |
99.05 |
| Mar 9, 2022 |
99.22 |
| Mar 8, 2022 |
99.35 |
| Mar 7, 2022 |
99.51 |
| Mar 4, 2022 |
99.65 |
| Mar 3, 2022 |
99.76 |
| Mar 2, 2022 |
99.88 |
| Mar 1, 2022 |
99.99 |
| Feb 28, 2022 |
100.10 |
| Feb 25, 2022 |
100.18 |
| Feb 24, 2022 |
100.21 |
| Feb 23, 2022 |
100.28 |
| Feb 22, 2022 |
100.32 |
| Feb 18, 2022 |
100.37 |
| Feb 17, 2022 |
100.43 |
| Feb 16, 2022 |
100.52 |
| Feb 15, 2022 |
100.54 |
| Feb 14, 2022 |
100.54 |
| Feb 11, 2022 |
100.53 |
| Feb 10, 2022 |
100.46 |
| Feb 9, 2022 |
100.37 |
| Feb 8, 2022 |
100.30 |
| Feb 7, 2022 |
100.26 |
| Feb 4, 2022 |
100.24 |
| Feb 3, 2022 |
100.22 |
| Feb 2, 2022 |
100.24 |
| Feb 1, 2022 |
100.24 |
| Jan 31, 2022 |
100.24 |
| Jan 28, 2022 |
100.25 |
| Jan 27, 2022 |
100.27 |
| Jan 26, 2022 |
100.30 |
| Jan 25, 2022 |
100.35 |
| Jan 24, 2022 |
100.40 |
| Jan 21, 2022 |
100.47 |
| Jan 20, 2022 |
100.52 |
| Jan 19, 2022 |
100.57 |
| Jan 18, 2022 |
100.66 |
| Jan 14, 2022 |
100.76 |
| Jan 13, 2022 |
100.80 |
| Jan 12, 2022 |
100.79 |
| Jan 11, 2022 |
100.77 |
| Jan 10, 2022 |
100.71 |
| Jan 7, 2022 |
100.68 |
| Jan 6, 2022 |
100.67 |
| Jan 5, 2022 |
100.67 |
| Jan 4, 2022 |
100.69 |
| Jan 3, 2022 |
100.70 |
| Dec 31, 2021 |
100.74 |
| Dec 30, 2021 |
100.77 |
| Dec 29, 2021 |
100.79 |
| Dec 28, 2021 |
100.80 |
| Dec 27, 2021 |
100.78 |
| Dec 23, 2021 |
100.74 |
| Dec 22, 2021 |
100.71 |
| Dec 21, 2021 |
100.69 |
| Dec 20, 2021 |
100.67 |
| Dec 17, 2021 |
100.68 |
| Dec 16, 2021 |
100.67 |
| Dec 15, 2021 |
100.64 |
| Dec 14, 2021 |
100.61 |
| Dec 13, 2021 |
100.56 |
| Dec 10, 2021 |
100.55 |
| Dec 9, 2021 |
100.52 |
| Dec 8, 2021 |
100.44 |
| Dec 7, 2021 |
100.32 |
| Dec 6, 2021 |
100.21 |
| Dec 3, 2021 |
100.14 |
| Dec 2, 2021 |
100.08 |
| Dec 1, 2021 |
100.03 |
| Nov 30, 2021 |
100.00 |
| Nov 29, 2021 |
99.96 |
| Nov 26, 2021 |
99.86 |
| Nov 24, 2021 |
99.78 |
| Nov 23, 2021 |
99.67 |
| Nov 22, 2021 |
99.57 |
| Nov 19, 2021 |
99.50 |
| Nov 18, 2021 |
99.45 |
| Nov 17, 2021 |
99.38 |
| Nov 16, 2021 |
99.28 |
| Nov 15, 2021 |
99.15 |
| Nov 12, 2021 |
99.02 |
| Nov 11, 2021 |
98.88 |
| Nov 10, 2021 |
98.75 |
| Nov 9, 2021 |
98.63 |
| Nov 8, 2021 |
98.48 |
| Nov 5, 2021 |
98.36 |
| Nov 4, 2021 |
98.27 |
| Nov 3, 2021 |
98.18 |
| Nov 2, 2021 |
98.06 |
| Nov 1, 2021 |
97.93 |
| Oct 29, 2021 |
97.81 |
| Oct 28, 2021 |
97.71 |
| Oct 27, 2021 |
97.61 |
| Oct 26, 2021 |
97.52 |
| Oct 25, 2021 |
97.43 |
| Oct 22, 2021 |
97.34 |
| Oct 21, 2021 |
97.25 |
| Oct 20, 2021 |
97.17 |
| Oct 19, 2021 |
97.07 |
| Oct 18, 2021 |
96.96 |
| Oct 15, 2021 |
96.84 |
| Oct 14, 2021 |
96.71 |
| Oct 13, 2021 |
96.59 |
| Oct 12, 2021 |
96.49 |
| Oct 11, 2021 |
96.38 |
| Oct 8, 2021 |
96.27 |
| Oct 7, 2021 |
96.13 |
| Oct 6, 2021 |
96.03 |
| Oct 5, 2021 |
95.91 |
| Oct 4, 2021 |
95.77 |
| Oct 1, 2021 |
95.63 |
| Sep 30, 2021 |
95.49 |
| Sep 29, 2021 |
95.38 |
| Sep 28, 2021 |
95.26 |
| Sep 27, 2021 |
95.11 |
| Sep 24, 2021 |
94.91 |
| Sep 23, 2021 |
94.70 |
| Sep 22, 2021 |
94.49 |
| Sep 21, 2021 |
94.31 |
| Sep 20, 2021 |
94.16 |
| Sep 17, 2021 |
94.00 |
| Sep 16, 2021 |
93.81 |
| Sep 15, 2021 |
93.60 |
| Sep 14, 2021 |
93.38 |
| Sep 13, 2021 |
93.14 |
| Sep 10, 2021 |
92.89 |
| Sep 9, 2021 |
92.62 |
| Sep 8, 2021 |
92.39 |
| Sep 7, 2021 |
92.14 |
| Sep 3, 2021 |
91.90 |
| Sep 2, 2021 |
91.67 |
| Sep 1, 2021 |
91.42 |
| Aug 31, 2021 |
91.17 |
| Aug 30, 2021 |
90.94 |
| Aug 27, 2021 |
90.70 |
| Aug 26, 2021 |
90.43 |
| Aug 25, 2021 |
90.19 |
| Aug 24, 2021 |
89.93 |
| Aug 23, 2021 |
89.68 |
| Aug 20, 2021 |
89.43 |
| Aug 19, 2021 |
89.22 |
| Aug 18, 2021 |
89.00 |
| Aug 17, 2021 |
88.79 |
| Aug 16, 2021 |
88.56 |
| Aug 13, 2021 |
88.31 |
| Aug 12, 2021 |
88.07 |
| Aug 11, 2021 |
87.84 |
| Aug 10, 2021 |
87.63 |
| Aug 9, 2021 |
87.45 |
| Aug 6, 2021 |
87.28 |
| Aug 5, 2021 |
87.11 |
| Aug 4, 2021 |
86.97 |
| Aug 3, 2021 |
86.85 |
| Aug 2, 2021 |
86.71 |
| Jul 30, 2021 |
86.58 |
| Jul 29, 2021 |
86.43 |
| Jul 28, 2021 |
86.28 |
| Jul 27, 2021 |
86.13 |
| Jul 26, 2021 |
85.97 |
| Jul 23, 2021 |
85.83 |
| Jul 22, 2021 |
85.69 |
| Jul 21, 2021 |
85.53 |
| Jul 20, 2021 |
85.34 |
| Jul 19, 2021 |
85.20 |
| Jul 16, 2021 |
85.11 |
| Jul 15, 2021 |
84.97 |
| Jul 14, 2021 |
84.82 |
| Jul 13, 2021 |
84.65 |
| Jul 12, 2021 |
84.47 |
| Jul 9, 2021 |
84.29 |
| Jul 8, 2021 |
84.15 |
| Jul 7, 2021 |
84.02 |
| Jul 6, 2021 |
83.86 |
| Jul 2, 2021 |
83.70 |
| Jul 1, 2021 |
83.52 |
| Jun 30, 2021 |
83.34 |
| Jun 29, 2021 |
83.16 |
| Jun 28, 2021 |
82.98 |
| Jun 25, 2021 |
82.80 |
| Jun 24, 2021 |
82.63 |
| Jun 23, 2021 |
82.44 |
| Jun 22, 2021 |
82.25 |
| Jun 21, 2021 |
82.08 |
| Jun 18, 2021 |
81.91 |
| Jun 17, 2021 |
81.78 |
| Jun 16, 2021 |
81.63 |
| Jun 15, 2021 |
81.46 |
| Jun 14, 2021 |
81.30 |
| Jun 11, 2021 |
81.14 |
| Jun 10, 2021 |
80.97 |
| Jun 9, 2021 |
80.80 |
| Jun 8, 2021 |
80.64 |
| Jun 7, 2021 |
80.47 |
| Jun 4, 2021 |
80.29 |
| Jun 3, 2021 |
80.11 |
| Jun 2, 2021 |
79.93 |
| Jun 1, 2021 |
79.75 |
| May 28, 2021 |
79.57 |
| May 27, 2021 |
79.36 |
| May 26, 2021 |
79.14 |
| May 25, 2021 |
78.93 |
| May 24, 2021 |
78.72 |
| May 21, 2021 |
78.50 |
| May 20, 2021 |
78.30 |
| May 19, 2021 |
78.11 |
| May 18, 2021 |
77.93 |
| May 17, 2021 |
77.73 |
| May 14, 2021 |
77.53 |
| May 13, 2021 |
77.30 |
| May 12, 2021 |
77.09 |
| May 11, 2021 |
76.90 |
| May 10, 2021 |
76.69 |
| May 7, 2021 |
76.44 |
| May 6, 2021 |
76.20 |
| May 5, 2021 |
75.98 |
| May 4, 2021 |
75.77 |
| May 3, 2021 |
75.59 |
| Apr 30, 2021 |
75.40 |
| Apr 29, 2021 |
75.23 |
| Apr 28, 2021 |
75.03 |
| Apr 27, 2021 |
74.85 |
| Apr 26, 2021 |
74.66 |
| Apr 23, 2021 |
74.46 |
| Apr 22, 2021 |
74.29 |
| Apr 21, 2021 |
74.14 |
| Apr 20, 2021 |
73.99 |
| Apr 19, 2021 |
73.82 |
| Apr 16, 2021 |
73.59 |
| Apr 15, 2021 |
73.40 |
| Apr 14, 2021 |
73.18 |
| Apr 13, 2021 |
72.96 |
| Apr 12, 2021 |
72.74 |
| Apr 9, 2021 |
72.51 |
| Apr 8, 2021 |
72.25 |
| Apr 7, 2021 |
72.02 |
| Apr 6, 2021 |
71.78 |
| Apr 5, 2021 |
71.55 |
| Apr 1, 2021 |
71.29 |
| Mar 31, 2021 |
71.03 |
| Mar 30, 2021 |
70.77 |
| Mar 29, 2021 |
70.49 |
| Mar 26, 2021 |
70.20 |
| Mar 25, 2021 |
69.88 |
| Mar 24, 2021 |
69.56 |
| Mar 23, 2021 |
69.25 |
| Mar 22, 2021 |
68.94 |
| Mar 19, 2021 |
68.62 |
| Mar 18, 2021 |
68.31 |
| Mar 17, 2021 |
67.99 |
| Mar 16, 2021 |
67.66 |
| Mar 15, 2021 |
67.35 |
| Mar 12, 2021 |
67.02 |
| Mar 11, 2021 |
66.69 |
| Mar 10, 2021 |
66.37 |
| Mar 9, 2021 |
66.05 |
| Mar 8, 2021 |
65.75 |
| Mar 5, 2021 |
65.44 |
| Mar 4, 2021 |
65.12 |
| Mar 3, 2021 |
64.80 |
| Mar 2, 2021 |
64.47 |
| Mar 1, 2021 |
64.14 |
| Feb 26, 2021 |
63.83 |
| Feb 25, 2021 |
63.54 |
| Feb 24, 2021 |
63.23 |
| Feb 23, 2021 |
62.91 |
| Feb 22, 2021 |
62.61 |
| Feb 19, 2021 |
62.32 |
| Feb 18, 2021 |
62.03 |
| Feb 17, 2021 |
61.75 |
| Feb 16, 2021 |
61.46 |
| Feb 12, 2021 |
61.18 |
| Feb 11, 2021 |
60.91 |
| Feb 10, 2021 |
60.68 |
| Feb 9, 2021 |
60.44 |
| Feb 8, 2021 |
60.20 |
| Feb 5, 2021 |
59.97 |
| Feb 4, 2021 |
59.75 |
| Feb 3, 2021 |
59.53 |
| Feb 2, 2021 |
59.32 |
| Feb 1, 2021 |
59.12 |
| Jan 29, 2021 |
58.95 |
| Jan 28, 2021 |
58.81 |
| Jan 27, 2021 |
58.64 |
| Jan 26, 2021 |
58.49 |
| Jan 25, 2021 |
58.30 |
| Jan 22, 2021 |
58.10 |
| Jan 21, 2021 |
57.89 |
| Jan 20, 2021 |
57.67 |
| Jan 19, 2021 |
57.44 |
| Jan 15, 2021 |
57.21 |
| Jan 14, 2021 |
56.98 |
| Jan 13, 2021 |
56.72 |
| Jan 12, 2021 |
56.48 |
| Jan 11, 2021 |
56.23 |
| Jan 8, 2021 |
55.98 |
| Jan 7, 2021 |
55.74 |
| Jan 6, 2021 |
55.51 |
| Jan 5, 2021 |
55.30 |
| Jan 4, 2021 |
55.13 |
| Dec 31, 2020 |
54.96 |
| Dec 30, 2020 |
54.78 |
| Dec 29, 2020 |
54.61 |
| Dec 28, 2020 |
54.43 |
| Dec 24, 2020 |
54.24 |
| Dec 23, 2020 |
54.06 |
| Dec 22, 2020 |
53.87 |
| Dec 21, 2020 |
53.69 |
| Dec 18, 2020 |
53.50 |
| Dec 17, 2020 |
53.37 |
| Dec 16, 2020 |
53.22 |
| Dec 15, 2020 |
53.09 |
| Dec 14, 2020 |
52.95 |
| Dec 11, 2020 |
52.84 |
| Dec 10, 2020 |
52.72 |
| Dec 9, 2020 |
52.60 |
| Dec 8, 2020 |
52.47 |
| Dec 7, 2020 |
52.36 |
| Dec 4, 2020 |
52.24 |
| Dec 3, 2020 |
52.10 |
| Dec 2, 2020 |
51.97 |
| Dec 1, 2020 |
51.83 |
| Nov 30, 2020 |
51.70 |
| Nov 27, 2020 |
51.55 |
| Nov 25, 2020 |
51.40 |
| Nov 24, 2020 |
51.24 |
| Nov 23, 2020 |
51.10 |
| Nov 20, 2020 |
50.97 |
| Nov 19, 2020 |
50.87 |
| Nov 18, 2020 |
50.77 |
| Nov 17, 2020 |
50.65 |
| Nov 16, 2020 |
50.53 |
| Nov 13, 2020 |
50.44 |
| Nov 12, 2020 |
50.34 |
| Nov 11, 2020 |
50.27 |
| Nov 10, 2020 |
50.18 |
| Nov 9, 2020 |
50.09 |
| Nov 6, 2020 |
50.00 |
| Nov 5, 2020 |
49.96 |
| Nov 4, 2020 |
49.93 |
| Nov 3, 2020 |
49.89 |
| Nov 2, 2020 |
49.84 |
| Oct 30, 2020 |
49.79 |
| Oct 29, 2020 |
49.80 |
| Oct 28, 2020 |
49.82 |
| Oct 27, 2020 |
49.85 |
| Oct 26, 2020 |
49.85 |
| Oct 23, 2020 |
49.84 |
| Oct 22, 2020 |
49.79 |
| Oct 21, 2020 |
49.73 |
| Oct 20, 2020 |
49.67 |
| Oct 19, 2020 |
49.60 |
| Oct 16, 2020 |
49.53 |
| Oct 15, 2020 |
49.48 |
| Oct 14, 2020 |
49.41 |
| Oct 13, 2020 |
49.30 |
| Oct 12, 2020 |
49.20 |
| Oct 9, 2020 |
49.10 |
| Oct 8, 2020 |
49.01 |
| Oct 7, 2020 |
48.92 |
| Oct 6, 2020 |
48.81 |
| Oct 5, 2020 |
48.71 |
| Oct 2, 2020 |
48.59 |
| Oct 1, 2020 |
48.49 |
| Sep 30, 2020 |
48.42 |
| Sep 29, 2020 |
48.34 |
| Sep 28, 2020 |
48.25 |
| Sep 25, 2020 |
48.14 |
| Sep 24, 2020 |
48.05 |
| Sep 23, 2020 |
47.97 |
| Sep 22, 2020 |
47.89 |
| Sep 21, 2020 |
47.80 |
| Sep 18, 2020 |
47.73 |
| Sep 17, 2020 |
47.63 |
| Sep 16, 2020 |
47.52 |
| Sep 15, 2020 |
47.39 |
| Sep 14, 2020 |
47.26 |
| Sep 11, 2020 |
47.13 |
| Sep 10, 2020 |
46.99 |
| Sep 9, 2020 |
46.87 |
| Sep 8, 2020 |
46.75 |
| Sep 4, 2020 |
46.63 |
| Sep 3, 2020 |
46.49 |
| Sep 2, 2020 |
46.36 |
| Sep 1, 2020 |
46.23 |
| Aug 31, 2020 |
46.11 |
| Aug 28, 2020 |
45.98 |
| Aug 27, 2020 |
45.82 |
| Aug 26, 2020 |
45.67 |
| Aug 25, 2020 |
45.49 |
| Aug 24, 2020 |
45.31 |
| Aug 21, 2020 |
45.10 |
| Aug 20, 2020 |
44.93 |
| Aug 19, 2020 |
44.77 |
| Aug 18, 2020 |
44.59 |
| Aug 17, 2020 |
44.44 |
| Aug 14, 2020 |
44.27 |
| Aug 13, 2020 |
44.08 |
| Aug 12, 2020 |
43.83 |
| Aug 11, 2020 |
43.61 |
| Aug 10, 2020 |
43.40 |
| Aug 7, 2020 |
43.20 |
| Aug 6, 2020 |
43.04 |
| Aug 5, 2020 |
42.86 |
| Aug 4, 2020 |
42.73 |
| Aug 3, 2020 |
42.56 |
| Jul 31, 2020 |
42.43 |
| Jul 30, 2020 |
42.34 |
| Jul 29, 2020 |
42.22 |
| Jul 28, 2020 |
42.13 |
| Jul 27, 2020 |
42.06 |
| Jul 24, 2020 |
42.00 |
| Jul 23, 2020 |
41.94 |
| Jul 22, 2020 |
41.90 |
| Jul 21, 2020 |
41.84 |
| Jul 20, 2020 |
41.77 |
| Jul 17, 2020 |
41.72 |
| Jul 16, 2020 |
41.68 |
| Jul 15, 2020 |
41.65 |
| Jul 14, 2020 |
41.66 |
| Jul 13, 2020 |
41.69 |
| Jul 10, 2020 |
41.75 |
| Jul 9, 2020 |
41.81 |
| Jul 8, 2020 |
41.89 |
| Jul 7, 2020 |
41.96 |
| Jul 6, 2020 |
42.05 |
| Jul 2, 2020 |
42.12 |
| Jul 1, 2020 |
42.20 |
| Jun 30, 2020 |
42.27 |
| Jun 29, 2020 |
42.34 |
| Jun 26, 2020 |
42.41 |
| Jun 25, 2020 |
42.48 |
| Jun 24, 2020 |
42.52 |
| Jun 23, 2020 |
42.58 |
| Jun 22, 2020 |
42.63 |
| Jun 19, 2020 |
42.70 |
| Jun 18, 2020 |
42.77 |
| Jun 17, 2020 |
42.82 |
| Jun 16, 2020 |
42.89 |
| Jun 15, 2020 |
42.96 |
| Jun 12, 2020 |
43.05 |
| Jun 11, 2020 |
43.14 |
| Jun 10, 2020 |
43.27 |
| Jun 9, 2020 |
43.35 |
| Jun 8, 2020 |
43.37 |
| Jun 5, 2020 |
43.40 |
| Jun 4, 2020 |
43.43 |
| Jun 3, 2020 |
43.47 |
| Jun 2, 2020 |
43.52 |
| Jun 1, 2020 |
43.58 |
| May 29, 2020 |
43.64 |
| May 28, 2020 |
43.71 |
| May 27, 2020 |
43.78 |
| May 26, 2020 |
43.83 |
| May 22, 2020 |
43.91 |
| May 21, 2020 |
44.01 |
| May 20, 2020 |
44.12 |
| May 19, 2020 |
44.22 |
| May 18, 2020 |
44.34 |
| May 15, 2020 |
44.44 |
| May 14, 2020 |
44.57 |
| May 13, 2020 |
44.70 |
| May 12, 2020 |
44.84 |
| May 11, 2020 |
44.97 |
| May 8, 2020 |
45.07 |
| May 7, 2020 |
45.18 |
| May 6, 2020 |
45.30 |
| May 5, 2020 |
45.42 |
| May 4, 2020 |
45.53 |
| May 1, 2020 |
45.65 |
| Apr 30, 2020 |
45.76 |
| Apr 29, 2020 |
45.86 |
| Apr 28, 2020 |
45.94 |
| Apr 27, 2020 |
46.02 |
| Apr 24, 2020 |
46.12 |
| Apr 23, 2020 |
46.23 |
| Apr 22, 2020 |
46.36 |
| Apr 21, 2020 |
46.47 |
| Apr 20, 2020 |
46.60 |
| Apr 17, 2020 |
46.71 |
| Apr 16, 2020 |
46.81 |
| Apr 15, 2020 |
46.92 |
| Apr 14, 2020 |
47.02 |
| Apr 13, 2020 |
47.12 |
| Apr 9, 2020 |
47.21 |
| Apr 8, 2020 |
47.29 |
| Apr 7, 2020 |
47.38 |
| Apr 6, 2020 |
47.50 |
| Apr 3, 2020 |
47.62 |
| Apr 2, 2020 |
47.77 |
| Apr 1, 2020 |
47.92 |
| Mar 31, 2020 |
48.09 |
| Mar 30, 2020 |
48.23 |
| Mar 27, 2020 |
48.37 |
| Mar 26, 2020 |
48.51 |
| Mar 25, 2020 |
48.61 |
| Mar 24, 2020 |
48.73 |
| Mar 23, 2020 |
48.87 |
| Mar 20, 2020 |
49.06 |
| Mar 19, 2020 |
49.23 |
| Mar 18, 2020 |
49.38 |
| Mar 17, 2020 |
49.53 |
| Mar 16, 2020 |
49.64 |
| Mar 13, 2020 |
49.78 |
| Mar 12, 2020 |
49.84 |
| Mar 11, 2020 |
49.96 |
| Mar 10, 2020 |
50.02 |
| Mar 9, 2020 |
50.05 |
| Mar 6, 2020 |
50.10 |
| Mar 5, 2020 |
50.10 |
| Mar 4, 2020 |
50.08 |
| Mar 3, 2020 |
50.03 |
| Mar 2, 2020 |
49.99 |
| Feb 28, 2020 |
49.93 |
| Feb 27, 2020 |
49.89 |
| Feb 26, 2020 |
49.84 |
| Feb 25, 2020 |
49.77 |
| Feb 24, 2020 |
49.70 |
| Feb 21, 2020 |
49.63 |
| Feb 20, 2020 |
49.53 |
| Feb 19, 2020 |
49.42 |
| Feb 18, 2020 |
49.29 |
| Feb 14, 2020 |
49.16 |
| Feb 13, 2020 |
49.04 |
| Feb 12, 2020 |
48.91 |
| Feb 11, 2020 |
48.79 |
| Feb 10, 2020 |
48.68 |
| Feb 7, 2020 |
48.57 |
| Feb 6, 2020 |
48.46 |
| Feb 5, 2020 |
48.37 |
| Feb 4, 2020 |
48.26 |
| Feb 3, 2020 |
48.16 |
| Jan 31, 2020 |
48.07 |
| Jan 30, 2020 |
47.98 |
| Jan 29, 2020 |
47.86 |
| Jan 28, 2020 |
47.75 |
| Jan 27, 2020 |
47.62 |
| Jan 24, 2020 |
47.50 |
| Jan 23, 2020 |
47.37 |
| Jan 22, 2020 |
47.23 |
| Jan 21, 2020 |
47.07 |
| Jan 17, 2020 |
46.91 |
| Jan 16, 2020 |
46.74 |
| Jan 15, 2020 |
46.57 |
| Jan 14, 2020 |
46.44 |
| Jan 13, 2020 |
46.31 |
| Jan 10, 2020 |
46.18 |
| Jan 9, 2020 |
46.07 |
| Jan 8, 2020 |
45.94 |
| Jan 7, 2020 |
45.82 |
| Jan 6, 2020 |
45.70 |
| Jan 3, 2020 |
45.60 |
| Jan 2, 2020 |
45.49 |
| Dec 31, 2019 |
45.39 |
| Dec 30, 2019 |
45.29 |
| Dec 27, 2019 |
45.18 |
| Dec 26, 2019 |
45.09 |
| Dec 24, 2019 |
44.98 |
| Dec 23, 2019 |
44.89 |
| Dec 20, 2019 |
44.82 |
| Dec 19, 2019 |
44.75 |
| Dec 18, 2019 |
44.69 |
| Dec 17, 2019 |
44.64 |
| Dec 16, 2019 |
44.59 |
| Dec 13, 2019 |
44.53 |
| Dec 12, 2019 |
44.48 |
| Dec 11, 2019 |
44.42 |
| Dec 10, 2019 |
44.37 |
| Dec 9, 2019 |
44.32 |
| Dec 6, 2019 |
44.27 |
| Dec 5, 2019 |
44.21 |
| Dec 4, 2019 |
44.16 |
| Dec 3, 2019 |
44.12 |
| Dec 2, 2019 |
44.09 |
| Nov 29, 2019 |
44.04 |
| Nov 27, 2019 |
43.98 |
| Nov 26, 2019 |
43.92 |
| Nov 25, 2019 |
43.86 |
| Nov 22, 2019 |
43.80 |
| Nov 21, 2019 |
43.75 |
| Nov 20, 2019 |
43.70 |
| Nov 19, 2019 |
43.65 |
| Nov 18, 2019 |
43.59 |
| Nov 15, 2019 |
43.53 |
| Nov 14, 2019 |
43.47 |
| Nov 13, 2019 |
43.42 |
| Nov 12, 2019 |
43.36 |
| Nov 11, 2019 |
43.31 |
| Nov 8, 2019 |
43.25 |
| Nov 7, 2019 |
43.19 |
| Nov 6, 2019 |
43.14 |
| Nov 5, 2019 |
43.08 |
| Nov 4, 2019 |
43.02 |
| Nov 1, 2019 |
42.96 |
| Oct 31, 2019 |
42.91 |
| Oct 30, 2019 |
42.89 |
| Oct 29, 2019 |
42.86 |
| Oct 28, 2019 |
42.82 |
| Oct 25, 2019 |
42.78 |
| Oct 24, 2019 |
42.74 |
| Oct 23, 2019 |
42.71 |
| Oct 22, 2019 |
42.65 |
| Oct 21, 2019 |
42.61 |
| Oct 18, 2019 |
42.58 |
| Oct 17, 2019 |
42.56 |
| Oct 16, 2019 |
42.55 |
| Oct 15, 2019 |
42.55 |
| Oct 14, 2019 |
42.55 |
| Oct 11, 2019 |
42.56 |
| Oct 10, 2019 |
42.59 |
| Oct 9, 2019 |
42.62 |
| Oct 8, 2019 |
42.65 |
| Oct 7, 2019 |
42.70 |
| Oct 4, 2019 |
42.73 |
| Oct 3, 2019 |
42.76 |
| Oct 2, 2019 |
42.80 |
| Oct 1, 2019 |
42.86 |
| Sep 30, 2019 |
42.91 |
| Sep 27, 2019 |
42.95 |
| Sep 26, 2019 |
42.99 |
| Sep 25, 2019 |
43.04 |
| Sep 24, 2019 |
43.09 |
| Sep 23, 2019 |
43.14 |
| Sep 20, 2019 |
43.18 |
| Sep 19, 2019 |
43.23 |
| Sep 18, 2019 |
43.27 |
| Sep 17, 2019 |
43.31 |
| Sep 16, 2019 |
43.34 |
| Sep 13, 2019 |
43.36 |
| Sep 12, 2019 |
43.39 |
| Sep 11, 2019 |
43.42 |
| Sep 10, 2019 |
43.45 |
| Sep 9, 2019 |
43.50 |
| Sep 6, 2019 |
43.54 |
| Sep 5, 2019 |
43.58 |
| Sep 4, 2019 |
43.62 |
| Sep 3, 2019 |
43.65 |
| Aug 30, 2019 |
43.69 |
| Aug 29, 2019 |
43.71 |
| Aug 28, 2019 |
43.75 |
| Aug 27, 2019 |
43.80 |
| Aug 26, 2019 |
43.85 |
| Aug 23, 2019 |
43.89 |
| Aug 22, 2019 |
43.93 |
| Aug 21, 2019 |
43.97 |
| Aug 20, 2019 |
43.99 |
| Aug 19, 2019 |
44.01 |
| Aug 16, 2019 |
44.02 |
| Aug 15, 2019 |
44.04 |
| Aug 14, 2019 |
44.06 |
| Aug 13, 2019 |
44.08 |
| Aug 12, 2019 |
44.11 |
| Aug 9, 2019 |
44.14 |
| Aug 8, 2019 |
44.16 |
| Aug 7, 2019 |
44.19 |
| Aug 6, 2019 |
44.22 |
| Aug 5, 2019 |
44.23 |
| Aug 2, 2019 |
44.25 |
| Aug 1, 2019 |
44.25 |
| Jul 31, 2019 |
44.24 |
| Jul 30, 2019 |
44.21 |
| Jul 29, 2019 |
44.17 |
| Jul 26, 2019 |
44.13 |
| Jul 25, 2019 |
44.10 |
| Jul 24, 2019 |
44.07 |
| Jul 23, 2019 |
44.04 |
| Jul 22, 2019 |
44.01 |
| Jul 19, 2019 |
43.99 |
| Jul 18, 2019 |
43.97 |
| Jul 17, 2019 |
43.94 |
| Jul 16, 2019 |
43.92 |
| Jul 15, 2019 |
43.90 |
| Jul 12, 2019 |
43.88 |
| Jul 11, 2019 |
43.85 |
| Jul 10, 2019 |
43.83 |
| Jul 9, 2019 |
43.81 |
| Jul 8, 2019 |
43.78 |
| Jul 5, 2019 |
43.76 |
| Jul 3, 2019 |
43.72 |
| Jul 2, 2019 |
43.68 |
| Jul 1, 2019 |
43.66 |
| Jun 28, 2019 |
43.64 |
| Jun 27, 2019 |
43.63 |
| Jun 26, 2019 |
43.62 |
| Jun 25, 2019 |
43.61 |
| Jun 24, 2019 |
43.61 |
| Jun 21, 2019 |
43.60 |
| Jun 20, 2019 |
43.59 |
| Jun 19, 2019 |
43.58 |
| Jun 18, 2019 |
43.58 |
| Jun 17, 2019 |
43.57 |
| Jun 14, 2019 |
43.57 |
| Jun 13, 2019 |
43.56 |
| Jun 12, 2019 |
43.57 |
| Jun 11, 2019 |
43.57 |
| Jun 10, 2019 |
43.58 |
| Jun 7, 2019 |
43.57 |
| Jun 6, 2019 |
43.57 |
| Jun 5, 2019 |
43.56 |
| Jun 4, 2019 |
43.55 |
| Jun 3, 2019 |
43.54 |
| May 31, 2019 |
43.55 |
| May 30, 2019 |
43.56 |
| May 29, 2019 |
43.56 |
| May 28, 2019 |
43.53 |
| May 24, 2019 |
43.51 |
| May 23, 2019 |
43.48 |
| May 22, 2019 |
43.45 |
| May 21, 2019 |
43.41 |
| May 20, 2019 |
43.36 |
| May 17, 2019 |
43.29 |
| May 16, 2019 |
43.23 |
| May 15, 2019 |
43.17 |
| May 14, 2019 |
43.13 |
| May 13, 2019 |
43.09 |
| May 10, 2019 |
43.04 |
| May 9, 2019 |
42.97 |
| May 8, 2019 |
42.91 |
| May 7, 2019 |
42.86 |
| May 6, 2019 |
42.80 |
| May 3, 2019 |
42.73 |
| May 2, 2019 |
42.66 |
| May 1, 2019 |
42.61 |
| Apr 30, 2019 |
42.56 |
| Apr 29, 2019 |
42.53 |
| Apr 26, 2019 |
42.49 |
| Apr 25, 2019 |
42.46 |
| Apr 24, 2019 |
42.44 |
| Apr 23, 2019 |
42.41 |
| Apr 22, 2019 |
42.38 |
| Apr 18, 2019 |
42.33 |
| Apr 17, 2019 |
42.30 |
| Apr 16, 2019 |
42.24 |
| Apr 15, 2019 |
42.22 |
| Apr 12, 2019 |
42.20 |
| Apr 11, 2019 |
42.17 |
| Apr 10, 2019 |
42.17 |
| Apr 9, 2019 |
42.17 |
| Apr 8, 2019 |
42.17 |
| Apr 5, 2019 |
42.17 |
| Apr 4, 2019 |
42.19 |
| Apr 3, 2019 |
42.21 |
| Apr 2, 2019 |
42.22 |
| Apr 1, 2019 |
42.24 |
| Mar 29, 2019 |
42.26 |
| Mar 28, 2019 |
42.30 |
| Mar 27, 2019 |
42.34 |
| Mar 26, 2019 |
42.37 |
| Mar 25, 2019 |
42.39 |
| Mar 22, 2019 |
42.42 |
| Mar 21, 2019 |
42.45 |
| Mar 20, 2019 |
42.45 |
| Mar 19, 2019 |
42.46 |
| Mar 18, 2019 |
42.48 |
| Mar 15, 2019 |
42.50 |
| Mar 14, 2019 |
42.53 |
| Mar 13, 2019 |
42.57 |
| Mar 12, 2019 |
42.61 |
| Mar 11, 2019 |
42.62 |
| Mar 8, 2019 |
42.64 |
| Mar 7, 2019 |
42.66 |
| Mar 6, 2019 |
42.69 |
| Mar 5, 2019 |
42.74 |
| Mar 4, 2019 |
42.79 |
| Mar 1, 2019 |
42.84 |
| Feb 28, 2019 |
42.89 |
| Feb 27, 2019 |
42.94 |
| Feb 26, 2019 |
42.98 |
| Feb 25, 2019 |
43.02 |
| Feb 22, 2019 |
43.06 |
| Feb 21, 2019 |
43.12 |
| Feb 20, 2019 |
43.18 |
| Feb 19, 2019 |
43.24 |
| Feb 15, 2019 |
43.30 |
| Feb 14, 2019 |
43.38 |
| Feb 13, 2019 |
43.47 |
| Feb 12, 2019 |
43.55 |
| Feb 11, 2019 |
43.62 |
| Feb 8, 2019 |
43.69 |
| Feb 7, 2019 |
43.76 |
| Feb 6, 2019 |
43.83 |
| Feb 5, 2019 |
43.88 |
| Feb 4, 2019 |
43.93 |
| Feb 1, 2019 |
43.99 |
| Jan 31, 2019 |
44.05 |
| Jan 30, 2019 |
44.11 |
| Jan 29, 2019 |
44.17 |
| Jan 28, 2019 |
44.23 |
| Jan 25, 2019 |
44.29 |
| Jan 24, 2019 |
44.35 |
| Jan 23, 2019 |
44.43 |
| Jan 22, 2019 |
44.51 |
| Jan 18, 2019 |
44.59 |
| Jan 17, 2019 |
44.63 |
| Jan 16, 2019 |
44.69 |
| Jan 15, 2019 |
44.73 |
| Jan 14, 2019 |
44.78 |
| Jan 11, 2019 |
44.84 |
| Jan 10, 2019 |
44.91 |
| Jan 9, 2019 |
44.97 |
| Jan 8, 2019 |
45.03 |
| Jan 7, 2019 |
45.10 |
| Jan 4, 2019 |
45.15 |
| Jan 3, 2019 |
45.22 |
| Jan 2, 2019 |
45.32 |
| Dec 31, 2018 |
45.42 |
| Dec 28, 2018 |
45.52 |
| Dec 27, 2018 |
45.63 |
| Dec 26, 2018 |
45.73 |
| Dec 24, 2018 |
45.84 |
| Dec 21, 2018 |
45.97 |
| Dec 20, 2018 |
46.10 |
| Dec 19, 2018 |
46.22 |
| Dec 18, 2018 |
46.33 |
| Dec 17, 2018 |
46.44 |
| Dec 14, 2018 |
46.56 |
| Dec 13, 2018 |
46.67 |
| Dec 12, 2018 |
46.77 |
| Dec 11, 2018 |
46.87 |
| Dec 10, 2018 |
46.96 |
| Dec 7, 2018 |
47.06 |
| Dec 6, 2018 |
47.14 |
| Dec 4, 2018 |
47.20 |
| Dec 3, 2018 |
47.25 |
| Nov 30, 2018 |
47.28 |
| Nov 29, 2018 |
47.31 |
| Nov 28, 2018 |
47.35 |
| Nov 27, 2018 |
47.38 |
| Nov 26, 2018 |
47.41 |
| Nov 23, 2018 |
47.43 |
| Nov 21, 2018 |
47.47 |
| Nov 20, 2018 |
47.51 |
| Nov 19, 2018 |
47.55 |
| Nov 16, 2018 |
47.59 |
| Nov 15, 2018 |
47.62 |
| Nov 14, 2018 |
47.66 |
| Nov 13, 2018 |
47.70 |
| Nov 12, 2018 |
47.74 |
| Nov 9, 2018 |
47.80 |
| Nov 8, 2018 |
47.84 |
| Nov 7, 2018 |
47.87 |
| Nov 6, 2018 |
47.92 |
| Nov 5, 2018 |
47.97 |
| Nov 2, 2018 |
48.03 |
| Nov 1, 2018 |
48.08 |
| Oct 31, 2018 |
48.14 |
| Oct 30, 2018 |
48.20 |
| Oct 29, 2018 |
48.27 |
| Oct 26, 2018 |
48.35 |
| Oct 25, 2018 |
48.43 |
| Oct 24, 2018 |
48.49 |
| Oct 23, 2018 |
48.58 |
| Oct 22, 2018 |
48.64 |
| Oct 19, 2018 |
48.69 |
| Oct 18, 2018 |
48.74 |
| Oct 17, 2018 |
48.78 |
| Oct 16, 2018 |
48.84 |
| Oct 15, 2018 |
48.92 |
| Oct 12, 2018 |
49.03 |
| Oct 11, 2018 |
49.14 |
| Oct 10, 2018 |
49.25 |
| Oct 9, 2018 |
49.34 |
| Oct 8, 2018 |
49.43 |
| Oct 5, 2018 |
49.51 |
| Oct 4, 2018 |
49.59 |
| Oct 3, 2018 |
49.67 |
| Oct 2, 2018 |
49.75 |
| Oct 1, 2018 |
49.83 |
| Sep 28, 2018 |
49.91 |
| Sep 27, 2018 |
49.98 |
| Sep 26, 2018 |
50.02 |
| Sep 25, 2018 |
50.06 |
| Sep 24, 2018 |
50.09 |
| Sep 21, 2018 |
50.12 |
| Sep 20, 2018 |
50.14 |
| Sep 19, 2018 |
50.16 |
| Sep 18, 2018 |
50.19 |
| Sep 17, 2018 |
50.23 |
| Sep 14, 2018 |
50.28 |
| Sep 13, 2018 |
50.32 |
| Sep 12, 2018 |
50.38 |
| Sep 11, 2018 |
50.45 |
| Sep 10, 2018 |
50.52 |
| Sep 7, 2018 |
50.57 |
| Sep 6, 2018 |
50.63 |
| Sep 5, 2018 |
50.68 |
| Sep 4, 2018 |
50.72 |
| Aug 31, 2018 |
50.77 |
| Aug 30, 2018 |
50.81 |
| Aug 29, 2018 |
50.86 |
| Aug 28, 2018 |
50.90 |
| Aug 27, 2018 |
50.93 |
| Aug 24, 2018 |
50.98 |
| Aug 23, 2018 |
51.03 |
| Aug 22, 2018 |
51.08 |
| Aug 21, 2018 |
51.12 |
| Aug 20, 2018 |
51.18 |
| Aug 17, 2018 |
51.22 |
| Aug 16, 2018 |
51.27 |
| Aug 15, 2018 |
51.33 |
| Aug 14, 2018 |
51.38 |
| Aug 13, 2018 |
51.44 |
| Aug 10, 2018 |
51.54 |
| Aug 9, 2018 |
51.63 |
| Aug 8, 2018 |
51.71 |
| Aug 7, 2018 |
51.78 |
| Aug 6, 2018 |
51.85 |
| Aug 3, 2018 |
51.92 |
| Aug 2, 2018 |
52.00 |
| Aug 1, 2018 |
52.09 |
| Jul 31, 2018 |
52.18 |
| Jul 30, 2018 |
52.24 |
| Jul 27, 2018 |
52.30 |
| Jul 26, 2018 |
52.36 |
| Jul 25, 2018 |
52.40 |
| Jul 24, 2018 |
52.44 |
| Jul 23, 2018 |
52.48 |
| Jul 20, 2018 |
52.53 |
| Jul 19, 2018 |
52.59 |
| Jul 18, 2018 |
52.66 |
| Jul 17, 2018 |
52.72 |
| Jul 16, 2018 |
52.78 |
| Jul 13, 2018 |
52.84 |
| Jul 12, 2018 |
52.91 |
| Jul 11, 2018 |
52.98 |
| Jul 10, 2018 |
53.06 |
| Jul 9, 2018 |
53.13 |
| Jul 6, 2018 |
53.18 |
| Jul 5, 2018 |
53.24 |
| Jul 3, 2018 |
53.29 |
| Jul 2, 2018 |
53.34 |
| Jun 29, 2018 |
53.41 |
| Jun 28, 2018 |
53.48 |
| Jun 27, 2018 |
53.52 |
| Jun 26, 2018 |
53.60 |
| Jun 25, 2018 |
53.70 |
| Jun 22, 2018 |
53.79 |
| Jun 21, 2018 |
53.86 |
| Jun 20, 2018 |
53.94 |
| Jun 19, 2018 |
54.02 |
| Jun 18, 2018 |
54.09 |
| Jun 15, 2018 |
54.15 |
| Jun 14, 2018 |
54.21 |
| Jun 13, 2018 |
54.27 |
| Jun 12, 2018 |
54.33 |
| Jun 11, 2018 |
54.37 |
| Jun 8, 2018 |
54.41 |
| Jun 7, 2018 |
54.44 |
| Jun 6, 2018 |
54.47 |
| Jun 5, 2018 |
54.49 |
| Jun 4, 2018 |
54.52 |
| Jun 1, 2018 |
54.54 |
| May 31, 2018 |
54.55 |
| May 30, 2018 |
54.58 |
| May 29, 2018 |
54.61 |
| May 25, 2018 |
54.63 |
| May 24, 2018 |
54.62 |
| May 23, 2018 |
54.61 |
| May 22, 2018 |
54.59 |
| May 21, 2018 |
54.57 |
| May 18, 2018 |
54.55 |
| May 17, 2018 |
54.53 |
| May 16, 2018 |
54.51 |
| May 15, 2018 |
54.49 |
| May 14, 2018 |
54.47 |
| May 11, 2018 |
54.45 |
| May 10, 2018 |
54.43 |
| May 9, 2018 |
54.41 |
| May 8, 2018 |
54.40 |
| May 7, 2018 |
54.40 |
| May 4, 2018 |
54.40 |
| May 3, 2018 |
54.42 |
| May 2, 2018 |
54.43 |
| May 1, 2018 |
54.43 |
| Apr 30, 2018 |
54.43 |
| Apr 27, 2018 |
54.45 |
| Apr 26, 2018 |
54.45 |
| Apr 25, 2018 |
54.44 |
| Apr 24, 2018 |
54.43 |
| Apr 23, 2018 |
54.41 |
| Apr 20, 2018 |
54.36 |
| Apr 19, 2018 |
54.31 |
| Apr 18, 2018 |
54.25 |
| Apr 17, 2018 |
54.21 |
| Apr 16, 2018 |
54.17 |
| Apr 13, 2018 |
54.12 |
| Apr 12, 2018 |
54.08 |
| Apr 11, 2018 |
54.02 |
| Apr 10, 2018 |
53.98 |
| Apr 9, 2018 |
53.92 |
| Apr 6, 2018 |
53.88 |
| Apr 5, 2018 |
53.83 |
| Apr 4, 2018 |
53.78 |
| Apr 3, 2018 |
53.73 |
| Apr 2, 2018 |
53.70 |
| Mar 29, 2018 |
53.68 |
| Mar 28, 2018 |
53.64 |
| Mar 27, 2018 |
53.61 |
| Mar 26, 2018 |
53.58 |
| Mar 23, 2018 |
53.54 |
| Mar 22, 2018 |
53.53 |
| Mar 21, 2018 |
53.49 |
| Mar 20, 2018 |
53.42 |
| Mar 19, 2018 |
53.36 |
| Mar 16, 2018 |
53.30 |
| Mar 15, 2018 |
53.23 |
| Mar 14, 2018 |
53.15 |
| Mar 13, 2018 |
53.09 |
| Mar 12, 2018 |
53.00 |
| Mar 9, 2018 |
52.90 |
| Mar 8, 2018 |
52.79 |
| Mar 7, 2018 |
52.71 |
| Mar 6, 2018 |
52.63 |
| Mar 5, 2018 |
52.56 |
| Mar 2, 2018 |
52.50 |
| Mar 1, 2018 |
52.45 |
| Feb 28, 2018 |
52.40 |
| Feb 27, 2018 |
52.33 |
| Feb 26, 2018 |
52.26 |
| Feb 23, 2018 |
52.18 |
| Feb 22, 2018 |
52.10 |
| Feb 21, 2018 |
52.03 |
| Feb 20, 2018 |
51.96 |
| Feb 16, 2018 |
51.88 |
| Feb 15, 2018 |
51.81 |
| Feb 14, 2018 |
51.74 |
| Feb 13, 2018 |
51.67 |
| Feb 12, 2018 |
51.62 |
| Feb 9, 2018 |
51.56 |
| Feb 8, 2018 |
51.51 |
| Feb 7, 2018 |
51.46 |
| Feb 6, 2018 |
51.38 |
| Feb 5, 2018 |
51.30 |
| Feb 2, 2018 |
51.23 |
| Feb 1, 2018 |
51.12 |
| Jan 31, 2018 |
50.99 |
| Jan 30, 2018 |
50.87 |
| Jan 29, 2018 |
50.75 |
| Jan 26, 2018 |
50.63 |
| Jan 25, 2018 |
50.51 |
| Jan 24, 2018 |
50.40 |
| Jan 23, 2018 |
50.28 |
| Jan 22, 2018 |
50.17 |
| Jan 19, 2018 |
50.05 |
| Jan 18, 2018 |
49.93 |
| Jan 17, 2018 |
49.83 |
| Jan 16, 2018 |
49.74 |
| Jan 12, 2018 |
49.65 |
| Jan 11, 2018 |
49.54 |
| Jan 10, 2018 |
49.46 |
| Jan 9, 2018 |
49.37 |
| Jan 8, 2018 |
49.29 |
| Jan 5, 2018 |
49.23 |
| Jan 4, 2018 |
49.16 |
| Jan 3, 2018 |
49.09 |
| Jan 2, 2018 |
49.03 |
| Dec 29, 2017 |
48.98 |
| Dec 28, 2017 |
48.94 |
| Dec 27, 2017 |
48.89 |
| Dec 26, 2017 |
48.85 |
| Dec 22, 2017 |
48.80 |
| Dec 21, 2017 |
48.74 |
| Dec 20, 2017 |
48.69 |
| Dec 19, 2017 |
48.63 |
| Dec 18, 2017 |
48.57 |
| Dec 15, 2017 |
48.51 |
| Dec 14, 2017 |
48.45 |
| Dec 13, 2017 |
48.40 |
| Dec 12, 2017 |
48.33 |
| Dec 11, 2017 |
48.26 |
| Dec 8, 2017 |
48.20 |
| Dec 7, 2017 |
48.13 |
| Dec 6, 2017 |
48.06 |
| Dec 5, 2017 |
48.00 |
| Dec 4, 2017 |
47.93 |
| Dec 1, 2017 |
47.86 |
| Nov 30, 2017 |
47.79 |
| Nov 29, 2017 |
47.73 |
| Nov 28, 2017 |
47.67 |
| Nov 27, 2017 |
47.63 |
| Nov 24, 2017 |
47.60 |
| Nov 22, 2017 |
47.57 |
| Nov 21, 2017 |
47.54 |
| Nov 20, 2017 |
47.49 |
| Nov 17, 2017 |
47.45 |
| Nov 16, 2017 |
47.40 |
| Nov 15, 2017 |
47.36 |
| Nov 14, 2017 |
47.32 |
| Nov 13, 2017 |
47.27 |
| Nov 10, 2017 |
47.23 |
| Nov 9, 2017 |
47.19 |
| Nov 8, 2017 |
47.16 |
| Nov 7, 2017 |
47.13 |
| Nov 6, 2017 |
47.08 |
| Nov 3, 2017 |
47.02 |
| Nov 2, 2017 |
46.97 |
| Nov 1, 2017 |
46.92 |
| Oct 31, 2017 |
46.87 |
| Oct 30, 2017 |
46.82 |
| Oct 27, 2017 |
46.76 |
| Oct 26, 2017 |
46.68 |
| Oct 25, 2017 |
46.60 |
| Oct 24, 2017 |
46.52 |
| Oct 23, 2017 |
46.44 |
| Oct 20, 2017 |
46.36 |
| Oct 19, 2017 |
46.27 |
| Oct 18, 2017 |
46.19 |
| Oct 17, 2017 |
46.12 |
| Oct 16, 2017 |
46.06 |
| Oct 13, 2017 |
45.99 |
| Oct 12, 2017 |
45.93 |
| Oct 11, 2017 |
45.86 |
| Oct 10, 2017 |
45.79 |
| Oct 9, 2017 |
45.71 |
| Oct 6, 2017 |
45.62 |
| Oct 5, 2017 |
45.56 |
| Oct 4, 2017 |
45.50 |
| Oct 3, 2017 |
45.44 |
| Oct 2, 2017 |
45.37 |
| Sep 29, 2017 |
45.31 |
| Sep 28, 2017 |
45.26 |
| Sep 27, 2017 |
45.21 |
| Sep 26, 2017 |
45.16 |
| Sep 25, 2017 |
45.12 |
| Sep 22, 2017 |
45.07 |
| Sep 21, 2017 |
45.03 |
| Sep 20, 2017 |
44.98 |
| Sep 19, 2017 |
44.94 |
| Sep 18, 2017 |
44.89 |
| Sep 15, 2017 |
44.86 |
| Sep 14, 2017 |
44.84 |
| Sep 13, 2017 |
44.81 |
| Sep 12, 2017 |
44.77 |
| Sep 11, 2017 |
44.74 |
| Sep 8, 2017 |
44.70 |
| Sep 7, 2017 |
44.68 |
| Sep 6, 2017 |
44.65 |
| Sep 5, 2017 |
44.61 |
| Sep 1, 2017 |
44.57 |
| Aug 31, 2017 |
44.52 |
| Aug 30, 2017 |
44.49 |
| Aug 29, 2017 |
44.45 |
| Aug 28, 2017 |
44.42 |
| Aug 25, 2017 |
44.38 |
| Aug 24, 2017 |
44.35 |
| Aug 23, 2017 |
44.31 |
| Aug 22, 2017 |
44.28 |
| Aug 21, 2017 |
44.26 |
| Aug 18, 2017 |
44.24 |
| Aug 17, 2017 |
44.21 |
| Aug 16, 2017 |
44.18 |
| Aug 15, 2017 |
44.14 |
| Aug 14, 2017 |
44.10 |
| Aug 11, 2017 |
44.06 |
| Aug 10, 2017 |
44.03 |
| Aug 9, 2017 |
44.01 |
| Aug 8, 2017 |
43.99 |
| Aug 7, 2017 |
43.97 |
| Aug 4, 2017 |
43.95 |
| Aug 3, 2017 |
43.93 |
| Aug 2, 2017 |
43.92 |
| Aug 1, 2017 |
43.91 |
| Jul 31, 2017 |
43.91 |
| Jul 28, 2017 |
43.90 |
| Jul 27, 2017 |
43.90 |
| Jul 26, 2017 |
43.89 |
| Jul 25, 2017 |
43.89 |
| Jul 24, 2017 |
43.87 |
| Jul 21, 2017 |
43.88 |
| Jul 20, 2017 |
43.87 |
| Jul 19, 2017 |
43.86 |
| Jul 18, 2017 |
43.85 |
| Jul 17, 2017 |
43.86 |
| Jul 14, 2017 |
43.88 |
| Jul 13, 2017 |
43.89 |
| Jul 12, 2017 |
43.89 |
| Jul 11, 2017 |
43.91 |
| Jul 10, 2017 |
43.92 |
| Jul 7, 2017 |
43.92 |
| Jul 6, 2017 |
43.91 |
| Jul 5, 2017 |
43.89 |
| Jul 3, 2017 |
43.88 |
| Jun 30, 2017 |
43.86 |
| Jun 29, 2017 |
43.87 |
| Jun 28, 2017 |
43.87 |
| Jun 27, 2017 |
43.87 |
| Jun 26, 2017 |
43.85 |
| Jun 23, 2017 |
43.83 |
| Jun 22, 2017 |
43.82 |
| Jun 21, 2017 |
43.81 |
| Jun 20, 2017 |
43.79 |
| Jun 19, 2017 |
43.78 |
| Jun 16, 2017 |
43.76 |
| Jun 15, 2017 |
43.74 |
| Jun 14, 2017 |
43.72 |
| Jun 13, 2017 |
43.69 |
| Jun 12, 2017 |
43.67 |
| Jun 9, 2017 |
43.65 |
| Jun 8, 2017 |
43.62 |
| Jun 7, 2017 |
43.62 |
| Jun 6, 2017 |
43.62 |
| Jun 5, 2017 |
43.63 |
| Jun 2, 2017 |
43.63 |
| Jun 1, 2017 |
43.63 |
| May 31, 2017 |
43.64 |
| May 30, 2017 |
43.66 |
| May 26, 2017 |
43.67 |
| May 25, 2017 |
43.67 |
| May 24, 2017 |
43.67 |
| May 23, 2017 |
43.66 |
| May 22, 2017 |
43.67 |
| May 19, 2017 |
43.68 |
| May 18, 2017 |
43.69 |
| May 17, 2017 |
43.71 |
| May 16, 2017 |
43.73 |
| May 15, 2017 |
43.73 |
| May 12, 2017 |
43.73 |
| May 11, 2017 |
43.73 |
| May 10, 2017 |
43.73 |
| May 9, 2017 |
43.73 |
| May 8, 2017 |
43.72 |
| May 5, 2017 |
43.72 |
| May 4, 2017 |
43.73 |
| May 3, 2017 |
43.73 |
| May 2, 2017 |
43.72 |
| May 1, 2017 |
43.72 |
| Apr 28, 2017 |
43.70 |
| Apr 27, 2017 |
43.68 |
| Apr 26, 2017 |
43.67 |
| Apr 25, 2017 |
43.64 |
| Apr 24, 2017 |
43.60 |
| Apr 21, 2017 |
43.57 |
| Apr 20, 2017 |
43.56 |
| Apr 19, 2017 |
43.55 |
| Apr 18, 2017 |
43.54 |
| Apr 17, 2017 |
43.53 |
| Apr 13, 2017 |
43.52 |
| Apr 12, 2017 |
43.51 |
| Apr 11, 2017 |
43.49 |
| Apr 10, 2017 |
43.48 |
| Apr 7, 2017 |
43.45 |
| Apr 6, 2017 |
43.42 |
| Apr 5, 2017 |
43.38 |
| Apr 4, 2017 |
43.32 |
| Apr 3, 2017 |
43.24 |
| Mar 31, 2017 |
43.15 |
| Mar 30, 2017 |
43.05 |
| Mar 29, 2017 |
42.95 |
| Mar 28, 2017 |
42.85 |
| Mar 27, 2017 |
42.76 |
| Mar 24, 2017 |
42.68 |
| Mar 23, 2017 |
42.59 |
| Mar 22, 2017 |
42.50 |
| Mar 21, 2017 |
42.41 |
| Mar 20, 2017 |
42.32 |
| Mar 17, 2017 |
42.21 |
| Mar 16, 2017 |
42.09 |
| Mar 15, 2017 |
41.96 |
| Mar 14, 2017 |
41.83 |
| Mar 13, 2017 |
41.69 |
| Mar 10, 2017 |
41.54 |
| Mar 9, 2017 |
41.40 |
| Mar 8, 2017 |
41.25 |
| Mar 7, 2017 |
41.11 |
| Mar 6, 2017 |
40.96 |
| Mar 3, 2017 |
40.82 |
| Mar 2, 2017 |
40.68 |
| Mar 1, 2017 |
40.54 |
| Feb 28, 2017 |
40.40 |
| Feb 27, 2017 |
40.26 |
| Feb 24, 2017 |
40.12 |
| Feb 23, 2017 |
39.99 |
| Feb 22, 2017 |
39.83 |
| Feb 21, 2017 |
39.68 |
| Feb 17, 2017 |
39.53 |
| Feb 16, 2017 |
39.38 |
| Feb 15, 2017 |
39.24 |
| Feb 14, 2017 |
39.10 |
| Feb 13, 2017 |
38.96 |
| Feb 10, 2017 |
38.82 |
| Feb 9, 2017 |
38.69 |
| Feb 8, 2017 |
38.56 |
| Feb 7, 2017 |
38.44 |
| Feb 6, 2017 |
38.30 |
| Feb 3, 2017 |
38.17 |
| Feb 2, 2017 |
38.05 |
| Feb 1, 2017 |
37.94 |
| Jan 31, 2017 |
37.84 |
| Jan 30, 2017 |
37.73 |
| Jan 27, 2017 |
37.62 |
| Jan 26, 2017 |
37.50 |
| Jan 25, 2017 |
37.38 |
| Jan 24, 2017 |
37.26 |
| Jan 23, 2017 |
37.15 |
| Jan 20, 2017 |
37.05 |
| Jan 19, 2017 |
36.93 |
| Jan 18, 2017 |
36.82 |
| Jan 17, 2017 |
36.70 |
| Jan 13, 2017 |
36.59 |
| Jan 12, 2017 |
36.45 |
| Jan 11, 2017 |
36.32 |
| Jan 10, 2017 |
36.19 |
| Jan 9, 2017 |
36.06 |
| Jan 6, 2017 |
35.94 |
| Jan 5, 2017 |
35.80 |
| Jan 4, 2017 |
35.66 |
| Jan 3, 2017 |
35.52 |
| Dec 30, 2016 |
35.38 |
| Dec 29, 2016 |
35.25 |
| Dec 28, 2016 |
35.12 |
| Dec 27, 2016 |
34.98 |
| Dec 23, 2016 |
34.83 |
| Dec 22, 2016 |
34.69 |
| Dec 21, 2016 |
34.54 |
| Dec 20, 2016 |
34.39 |
| Dec 19, 2016 |
34.24 |
| Dec 16, 2016 |
34.10 |
| Dec 15, 2016 |
33.96 |
| Dec 14, 2016 |
33.83 |
| Dec 13, 2016 |
33.69 |
| Dec 12, 2016 |
33.55 |
| Dec 9, 2016 |
33.41 |
| Dec 8, 2016 |
33.26 |
| Dec 7, 2016 |
33.11 |
| Dec 6, 2016 |
32.96 |
| Dec 5, 2016 |
32.82 |
| Dec 2, 2016 |
32.68 |
| Dec 1, 2016 |
32.53 |
| Nov 30, 2016 |
32.38 |
| Nov 29, 2016 |
32.23 |
| Nov 28, 2016 |
32.09 |
| Nov 25, 2016 |
31.95 |
| Nov 23, 2016 |
31.79 |
| Nov 22, 2016 |
31.63 |
| Nov 21, 2016 |
31.48 |
| Nov 18, 2016 |
31.33 |
| Nov 17, 2016 |
31.18 |
| Nov 16, 2016 |
31.03 |
| Nov 15, 2016 |
30.87 |
| Nov 14, 2016 |
30.72 |
| Nov 11, 2016 |
30.60 |
| Nov 10, 2016 |
30.48 |
| Nov 9, 2016 |
30.36 |
| Nov 8, 2016 |
30.25 |
| Nov 7, 2016 |
30.16 |
| Nov 4, 2016 |
30.07 |
| Nov 3, 2016 |
29.99 |
| Nov 2, 2016 |
29.91 |
| Nov 1, 2016 |
29.83 |
| Oct 31, 2016 |
29.76 |
| Oct 28, 2016 |
29.68 |
| Oct 27, 2016 |
29.61 |
| Oct 26, 2016 |
29.54 |
| Oct 25, 2016 |
29.47 |
| Oct 24, 2016 |
29.40 |
| Oct 21, 2016 |
29.34 |
| Oct 20, 2016 |
29.28 |
| Oct 19, 2016 |
29.23 |
| Oct 18, 2016 |
29.17 |
| Oct 17, 2016 |
29.12 |
| Oct 14, 2016 |
29.08 |
| Oct 13, 2016 |
29.04 |
| Oct 12, 2016 |
28.99 |
| Oct 11, 2016 |
28.94 |
| Oct 10, 2016 |
28.88 |
| Oct 7, 2016 |
28.83 |
| Oct 6, 2016 |
28.77 |
| Oct 5, 2016 |
28.70 |
| Oct 4, 2016 |
28.64 |
| Oct 3, 2016 |
28.58 |
| Sep 30, 2016 |
28.52 |
| Sep 29, 2016 |
28.47 |
| Sep 28, 2016 |
28.42 |
| Sep 27, 2016 |
28.37 |
| Sep 26, 2016 |
28.31 |
| Sep 23, 2016 |
28.27 |
| Sep 22, 2016 |
28.22 |
| Sep 21, 2016 |
28.17 |
| Sep 20, 2016 |
28.12 |
| Sep 19, 2016 |
28.07 |
| Sep 16, 2016 |
28.03 |
| Sep 15, 2016 |
27.99 |
| Sep 14, 2016 |
27.95 |
| Sep 13, 2016 |
27.91 |
| Sep 12, 2016 |
27.87 |
| Sep 9, 2016 |
27.82 |
| Sep 8, 2016 |
27.77 |
| Sep 7, 2016 |
27.70 |
| Sep 6, 2016 |
27.64 |
| Sep 2, 2016 |
27.59 |
| Sep 1, 2016 |
27.53 |
| Aug 31, 2016 |
27.46 |
| Aug 30, 2016 |
27.38 |
| Aug 29, 2016 |
27.29 |
| Aug 26, 2016 |
27.21 |
| Aug 25, 2016 |
27.15 |
| Aug 24, 2016 |
27.08 |
| Aug 23, 2016 |
27.02 |
| Aug 22, 2016 |
26.97 |
| Aug 19, 2016 |
26.92 |
| Aug 18, 2016 |
26.86 |
| Aug 17, 2016 |
26.80 |
| Aug 16, 2016 |
26.75 |
| Aug 15, 2016 |
26.69 |
| Aug 12, 2016 |
26.65 |
| Aug 11, 2016 |
26.62 |
| Aug 10, 2016 |
26.58 |
| Aug 9, 2016 |
26.55 |
| Aug 8, 2016 |
26.52 |
| Aug 5, 2016 |
26.48 |
| Aug 4, 2016 |
26.44 |
| Aug 3, 2016 |
26.42 |
| Aug 2, 2016 |
26.39 |
| Aug 1, 2016 |
26.36 |
| Jul 29, 2016 |
26.32 |
| Jul 28, 2016 |
26.29 |
| Jul 27, 2016 |
26.26 |
| Jul 26, 2016 |
26.23 |
| Jul 25, 2016 |
26.20 |
| Jul 22, 2016 |
26.17 |
| Jul 21, 2016 |
26.14 |
| Jul 20, 2016 |
26.10 |
| Jul 19, 2016 |
26.06 |
| Jul 18, 2016 |
26.03 |
| Jul 15, 2016 |
25.98 |
| Jul 14, 2016 |
25.94 |
| Jul 13, 2016 |
25.90 |
| Jul 12, 2016 |
25.87 |
| Jul 11, 2016 |
25.84 |
| Jul 8, 2016 |
25.82 |
| Jul 7, 2016 |
25.79 |
| Jul 6, 2016 |
25.76 |
| Jul 5, 2016 |
25.73 |
| Jul 1, 2016 |
25.70 |
| Jun 30, 2016 |
25.68 |
| Jun 29, 2016 |
25.64 |
| Jun 28, 2016 |
25.63 |
| Jun 27, 2016 |
25.64 |
| Jun 24, 2016 |
25.64 |
| Jun 23, 2016 |
25.64 |
| Jun 22, 2016 |
25.63 |
| Jun 21, 2016 |
25.62 |
| Jun 20, 2016 |
25.61 |
| Jun 17, 2016 |
25.61 |
| Jun 16, 2016 |
25.61 |
| Jun 15, 2016 |
25.61 |
| Jun 14, 2016 |
25.62 |
| Jun 13, 2016 |
25.62 |
| Jun 10, 2016 |
25.62 |
| Jun 9, 2016 |
25.63 |
| Jun 8, 2016 |
25.63 |
| Jun 7, 2016 |
25.63 |
| Jun 6, 2016 |
25.63 |
| Jun 3, 2016 |
25.65 |
| Jun 2, 2016 |
25.67 |
| Jun 1, 2016 |
25.68 |
| May 31, 2016 |
25.70 |
| May 27, 2016 |
25.73 |
| May 26, 2016 |
25.76 |
| May 25, 2016 |
25.81 |
| May 24, 2016 |
25.85 |
| May 23, 2016 |
25.89 |
| May 20, 2016 |
25.95 |
| May 19, 2016 |
26.01 |
| May 18, 2016 |
26.06 |
| May 17, 2016 |
26.12 |
| May 16, 2016 |
26.18 |
| May 13, 2016 |
26.23 |
| May 12, 2016 |
26.29 |
| May 11, 2016 |
26.35 |
| May 10, 2016 |
26.42 |
| May 9, 2016 |
26.48 |
| May 6, 2016 |
26.54 |
| May 5, 2016 |
26.60 |
| May 4, 2016 |
26.67 |
| May 3, 2016 |
26.74 |
| May 2, 2016 |
26.81 |
| Apr 29, 2016 |
26.89 |
| Apr 28, 2016 |
26.97 |
| Apr 27, 2016 |
27.04 |
| Apr 26, 2016 |
27.12 |
| Apr 25, 2016 |
27.19 |
| Apr 22, 2016 |
27.26 |
| Apr 21, 2016 |
27.32 |
| Apr 20, 2016 |
27.39 |
| Apr 19, 2016 |
27.45 |
| Apr 18, 2016 |
27.52 |
| Apr 15, 2016 |
27.60 |
| Apr 14, 2016 |
27.69 |
| Apr 13, 2016 |
27.77 |
| Apr 12, 2016 |
27.84 |
| Apr 11, 2016 |
27.94 |
| Apr 8, 2016 |
28.04 |
| Apr 7, 2016 |
28.14 |
| Apr 6, 2016 |
28.25 |
| Apr 5, 2016 |
28.36 |
| Apr 4, 2016 |
28.47 |
| Apr 1, 2016 |
28.57 |
| Mar 31, 2016 |
28.66 |
| Mar 30, 2016 |
28.74 |
| Mar 29, 2016 |
28.82 |
| Mar 28, 2016 |
28.91 |
| Mar 24, 2016 |
28.99 |
| Mar 23, 2016 |
29.08 |
| Mar 22, 2016 |
29.16 |
| Mar 21, 2016 |
29.22 |
| Mar 18, 2016 |
29.29 |
| Mar 17, 2016 |
29.35 |
| Mar 16, 2016 |
29.42 |
| Mar 15, 2016 |
29.48 |
| Mar 14, 2016 |
29.55 |
| Mar 11, 2016 |
29.61 |
| Mar 10, 2016 |
29.69 |
| Mar 9, 2016 |
29.78 |
| Mar 8, 2016 |
29.86 |
| Mar 7, 2016 |
29.94 |
| Mar 4, 2016 |
30.01 |
| Mar 3, 2016 |
30.07 |
| Mar 2, 2016 |
30.14 |
| Mar 1, 2016 |
30.21 |
| Feb 29, 2016 |
30.27 |
| Feb 26, 2016 |
30.35 |
| Feb 25, 2016 |
30.41 |
| Feb 24, 2016 |
30.48 |
| Feb 23, 2016 |
30.56 |
| Feb 22, 2016 |
30.63 |
| Feb 19, 2016 |
30.69 |
| Feb 18, 2016 |
30.78 |
| Feb 17, 2016 |
30.86 |
| Feb 16, 2016 |
30.94 |
| Feb 12, 2016 |
31.02 |
| Feb 11, 2016 |
31.13 |
| Feb 10, 2016 |
31.24 |
| Feb 9, 2016 |
31.35 |
| Feb 8, 2016 |
31.47 |
| Feb 5, 2016 |
31.59 |
| Feb 4, 2016 |
31.68 |
| Feb 3, 2016 |
31.77 |
| Feb 2, 2016 |
31.87 |
| Feb 1, 2016 |
31.96 |
| Jan 29, 2016 |
32.05 |
| Jan 28, 2016 |
32.12 |
| Jan 27, 2016 |
32.21 |
| Jan 26, 2016 |
32.29 |
| Jan 25, 2016 |
32.37 |
| Jan 22, 2016 |
32.46 |
| Jan 21, 2016 |
32.55 |
| Jan 20, 2016 |
32.64 |
| Jan 19, 2016 |
32.72 |
| Jan 15, 2016 |
32.78 |
| Jan 14, 2016 |
32.84 |
| Jan 13, 2016 |
32.91 |
| Jan 12, 2016 |
33.00 |
| Jan 11, 2016 |
33.09 |
| Jan 8, 2016 |
33.19 |
| Jan 7, 2016 |
33.29 |
| Jan 6, 2016 |
33.38 |
| Jan 5, 2016 |
33.45 |
| Jan 4, 2016 |
33.51 |
| Dec 31, 2015 |
33.58 |
| Dec 30, 2015 |
33.65 |
| Dec 29, 2015 |
33.71 |
| Dec 28, 2015 |
33.78 |
| Dec 24, 2015 |
33.84 |
| Dec 23, 2015 |
33.91 |
| Dec 22, 2015 |
33.97 |
| Dec 21, 2015 |
34.04 |
| Dec 18, 2015 |
34.11 |
| Dec 17, 2015 |
34.19 |
| Dec 16, 2015 |
34.26 |
| Dec 15, 2015 |
34.32 |
| Dec 14, 2015 |
34.38 |
| Dec 11, 2015 |
34.47 |
| Dec 10, 2015 |
34.55 |
| Dec 9, 2015 |
34.62 |
| Dec 8, 2015 |
34.68 |
| Dec 7, 2015 |
34.74 |
| Dec 4, 2015 |
34.80 |
| Dec 3, 2015 |
34.84 |
| Dec 2, 2015 |
34.89 |
| Dec 1, 2015 |
34.94 |
| Nov 30, 2015 |
34.97 |
| Nov 27, 2015 |
35.01 |
| Nov 25, 2015 |
35.05 |
| Nov 24, 2015 |
35.10 |
| Nov 23, 2015 |
35.15 |
| Nov 20, 2015 |
35.21 |
| Nov 19, 2015 |
35.26 |
| Nov 18, 2015 |
35.31 |
| Nov 17, 2015 |
35.35 |
| Nov 16, 2015 |
35.41 |
| Nov 13, 2015 |
35.46 |
| Nov 12, 2015 |
35.52 |
| Nov 11, 2015 |
35.58 |
| Nov 10, 2015 |
35.62 |
| Nov 9, 2015 |
35.66 |
| Nov 6, 2015 |
35.71 |
| Nov 5, 2015 |
35.75 |
| Nov 4, 2015 |
35.81 |
| Nov 3, 2015 |
35.87 |
| Nov 2, 2015 |
35.94 |
| Oct 30, 2015 |
36.00 |
| Oct 29, 2015 |
36.07 |
| Oct 28, 2015 |
36.13 |
| Oct 27, 2015 |
36.18 |
| Oct 26, 2015 |
36.25 |
| Oct 23, 2015 |
36.31 |
| Oct 22, 2015 |
36.38 |
| Oct 21, 2015 |
36.44 |
| Oct 20, 2015 |
36.51 |
| Oct 19, 2015 |
36.57 |
| Oct 16, 2015 |
36.63 |
| Oct 15, 2015 |
36.68 |
| Oct 14, 2015 |
36.72 |
| Oct 13, 2015 |
36.78 |
| Oct 12, 2015 |
36.83 |
| Oct 9, 2015 |
36.89 |
| Oct 8, 2015 |
36.95 |
| Oct 7, 2015 |
37.00 |
| Oct 6, 2015 |
37.05 |
| Oct 5, 2015 |
37.11 |
| Oct 2, 2015 |
37.16 |
| Oct 1, 2015 |
37.23 |
| Sep 30, 2015 |
37.29 |
| Sep 29, 2015 |
37.36 |
| Sep 28, 2015 |
37.42 |
| Sep 25, 2015 |
37.48 |
| Sep 24, 2015 |
37.54 |
| Sep 23, 2015 |
37.59 |
| Sep 22, 2015 |
37.65 |
| Sep 21, 2015 |
37.70 |
| Sep 18, 2015 |
37.74 |
| Sep 17, 2015 |
37.78 |
| Sep 16, 2015 |
37.81 |
| Sep 15, 2015 |
37.83 |
| Sep 14, 2015 |
37.86 |
| Sep 11, 2015 |
37.90 |
| Sep 10, 2015 |
37.92 |
| Sep 9, 2015 |
37.95 |
| Sep 8, 2015 |
37.98 |
| Sep 4, 2015 |
38.02 |
| Sep 3, 2015 |
38.06 |
| Sep 2, 2015 |
38.09 |
| Sep 1, 2015 |
38.11 |
| Aug 31, 2015 |
38.14 |
| Aug 28, 2015 |
38.17 |
| Aug 27, 2015 |
38.19 |
| Aug 26, 2015 |
38.20 |
| Aug 25, 2015 |
38.23 |
| Aug 24, 2015 |
38.27 |
| Aug 21, 2015 |
38.31 |
| Aug 20, 2015 |
38.33 |
| Aug 19, 2015 |
38.33 |
| Aug 18, 2015 |
38.31 |
| Aug 17, 2015 |
38.29 |
| Aug 14, 2015 |
38.26 |
| Aug 13, 2015 |
38.24 |
| Aug 12, 2015 |
38.23 |
| Aug 11, 2015 |
38.22 |
| Aug 10, 2015 |
38.20 |
| Aug 7, 2015 |
38.18 |
| Aug 6, 2015 |
38.16 |
| Aug 5, 2015 |
38.13 |
| Aug 4, 2015 |
38.11 |
| Aug 3, 2015 |
38.09 |
| Jul 31, 2015 |
38.05 |
| Jul 30, 2015 |
38.01 |
| Jul 29, 2015 |
37.98 |
| Jul 28, 2015 |
37.94 |
| Jul 27, 2015 |
37.90 |
| Jul 24, 2015 |
37.86 |
| Jul 23, 2015 |
37.82 |
| Jul 22, 2015 |
37.78 |
| Jul 21, 2015 |
37.74 |
| Jul 20, 2015 |
37.70 |
| Jul 17, 2015 |
37.66 |
| Jul 16, 2015 |
37.63 |
| Jul 15, 2015 |
37.59 |
| Jul 14, 2015 |
37.56 |
| Jul 13, 2015 |
37.53 |
| Jul 10, 2015 |
37.50 |
| Jul 9, 2015 |
37.48 |
| Jul 8, 2015 |
37.47 |
| Jul 7, 2015 |
37.46 |
| Jul 6, 2015 |
37.44 |
| Jul 2, 2015 |
37.41 |
| Jul 1, 2015 |
37.38 |
| Jun 30, 2015 |
37.34 |
| Jun 29, 2015 |
37.30 |
| Jun 26, 2015 |
37.27 |
| Jun 25, 2015 |
37.22 |
| Jun 24, 2015 |
37.17 |
| Jun 23, 2015 |
37.12 |
| Jun 22, 2015 |
37.06 |
| Jun 19, 2015 |
37.00 |
| Jun 18, 2015 |
36.95 |
| Jun 17, 2015 |
36.90 |
| Jun 16, 2015 |
36.86 |
| Jun 15, 2015 |
36.82 |
| Jun 12, 2015 |
36.77 |
| Jun 11, 2015 |
36.72 |
| Jun 10, 2015 |
36.67 |
| Jun 9, 2015 |
36.62 |
| Jun 8, 2015 |
36.58 |
| Jun 5, 2015 |
36.55 |
| Jun 4, 2015 |
36.52 |
| Jun 3, 2015 |
36.50 |
| Jun 2, 2015 |
36.48 |
| Jun 1, 2015 |
36.47 |
| May 29, 2015 |
36.45 |
| May 28, 2015 |
36.44 |
| May 27, 2015 |
36.44 |
| May 26, 2015 |
36.44 |
| May 22, 2015 |
36.45 |
| May 21, 2015 |
36.46 |
| May 20, 2015 |
36.47 |
| May 19, 2015 |
36.47 |
| May 18, 2015 |
36.48 |
| May 15, 2015 |
36.48 |
| May 14, 2015 |
36.48 |
| May 13, 2015 |
36.48 |
| May 12, 2015 |
36.47 |
| May 11, 2015 |
36.45 |
| May 8, 2015 |
36.43 |
| May 7, 2015 |
36.41 |
| May 6, 2015 |
36.41 |
| May 5, 2015 |
36.41 |
| May 4, 2015 |
36.42 |
| May 1, 2015 |
36.42 |
| Apr 30, 2015 |
36.42 |
| Apr 29, 2015 |
36.41 |
| Apr 28, 2015 |
36.40 |
| Apr 27, 2015 |
36.39 |
| Apr 24, 2015 |
36.37 |
| Apr 23, 2015 |
36.35 |
| Apr 22, 2015 |
36.33 |
| Apr 21, 2015 |
36.31 |
| Apr 20, 2015 |
36.30 |
| Apr 17, 2015 |
36.28 |
| Apr 16, 2015 |
36.27 |
| Apr 15, 2015 |
36.25 |
| Apr 14, 2015 |
36.23 |
| Apr 13, 2015 |
36.22 |
| Apr 10, 2015 |
36.21 |
| Apr 9, 2015 |
36.21 |
| Apr 8, 2015 |
36.20 |
| Apr 7, 2015 |
36.20 |
| Apr 6, 2015 |
36.20 |
| Apr 2, 2015 |
36.19 |
| Apr 1, 2015 |
36.19 |
| Mar 31, 2015 |
36.18 |
| Mar 30, 2015 |
36.17 |
| Mar 27, 2015 |
36.15 |
| Mar 26, 2015 |
36.14 |
| Mar 25, 2015 |
36.13 |
| Mar 24, 2015 |
36.12 |
| Mar 23, 2015 |
36.10 |
| Mar 20, 2015 |
36.08 |
| Mar 19, 2015 |
36.06 |
| Mar 18, 2015 |
36.03 |
| Mar 17, 2015 |
36.00 |
| Mar 16, 2015 |
35.98 |
| Mar 13, 2015 |
35.94 |
| Mar 12, 2015 |
35.91 |
| Mar 11, 2015 |
35.86 |
| Mar 10, 2015 |
35.84 |
| Mar 9, 2015 |
35.82 |
| Mar 6, 2015 |
35.79 |
| Mar 5, 2015 |
35.77 |
| Mar 4, 2015 |
35.75 |
| Mar 3, 2015 |
35.74 |
| Mar 2, 2015 |
35.72 |
| Feb 27, 2015 |
35.71 |
| Feb 26, 2015 |
35.70 |
| Feb 25, 2015 |
35.68 |
| Feb 24, 2015 |
35.66 |
| Feb 23, 2015 |
35.64 |
| Feb 20, 2015 |
35.62 |
| Feb 19, 2015 |
35.60 |
| Feb 18, 2015 |
35.58 |
| Feb 17, 2015 |
35.56 |
| Feb 13, 2015 |
35.54 |
| Feb 12, 2015 |
35.53 |
| Feb 11, 2015 |
35.52 |
| Feb 10, 2015 |
35.51 |
| Feb 9, 2015 |
35.51 |
| Feb 6, 2015 |
35.50 |
| Feb 5, 2015 |
35.50 |
| Feb 4, 2015 |
35.50 |
| Feb 3, 2015 |
35.50 |
| Feb 2, 2015 |
35.49 |
| Jan 30, 2015 |
35.49 |
| Jan 29, 2015 |
35.50 |
| Jan 28, 2015 |
35.50 |
| Jan 27, 2015 |
35.51 |
| Jan 26, 2015 |
35.51 |
| Jan 23, 2015 |
35.50 |
| Jan 22, 2015 |
35.49 |
| Jan 21, 2015 |
35.48 |
| Jan 20, 2015 |
35.47 |
| Jan 16, 2015 |
35.47 |
| Jan 15, 2015 |
35.46 |
| Jan 14, 2015 |
35.45 |
| Jan 13, 2015 |
35.43 |
| Jan 12, 2015 |
35.39 |
| Jan 9, 2015 |
35.36 |
| Jan 8, 2015 |
35.31 |
| Jan 7, 2015 |
35.26 |
| Jan 6, 2015 |
35.21 |
| Jan 5, 2015 |
35.17 |
| Jan 2, 2015 |
35.11 |
| Dec 31, 2014 |
35.05 |
| Dec 30, 2014 |
34.98 |
| Dec 29, 2014 |
34.90 |
| Dec 26, 2014 |
34.83 |
| Dec 24, 2014 |
34.76 |
| Dec 23, 2014 |
34.69 |
| Dec 22, 2014 |
34.61 |
| Dec 19, 2014 |
34.55 |
| Dec 18, 2014 |
34.50 |
| Dec 17, 2014 |
34.44 |
| Dec 16, 2014 |
34.41 |
| Dec 15, 2014 |
34.38 |
| Dec 12, 2014 |
34.36 |
| Dec 11, 2014 |
34.33 |
| Dec 10, 2014 |
34.28 |
| Dec 9, 2014 |
34.24 |
| Dec 8, 2014 |
34.18 |
| Dec 5, 2014 |
34.13 |
| Dec 4, 2014 |
34.08 |
| Dec 3, 2014 |
34.03 |
| Dec 2, 2014 |
33.98 |
| Dec 1, 2014 |
33.94 |
| Nov 28, 2014 |
33.90 |
| Nov 26, 2014 |
33.87 |
| Nov 25, 2014 |
33.84 |
| Nov 24, 2014 |
33.81 |
| Nov 21, 2014 |
33.78 |
| Nov 20, 2014 |
33.75 |
| Nov 19, 2014 |
33.72 |
| Nov 18, 2014 |
33.69 |
| Nov 17, 2014 |
33.65 |
| Nov 14, 2014 |
33.61 |
| Nov 13, 2014 |
33.58 |
| Nov 12, 2014 |
33.54 |
| Nov 11, 2014 |
33.50 |
| Nov 10, 2014 |
33.47 |
| Nov 7, 2014 |
33.44 |
| Nov 6, 2014 |
33.41 |
| Nov 5, 2014 |
33.38 |
| Nov 4, 2014 |
33.35 |
| Nov 3, 2014 |
33.32 |
| Oct 31, 2014 |
33.29 |
| Oct 30, 2014 |
33.25 |
| Oct 29, 2014 |
33.23 |
| Oct 28, 2014 |
33.20 |
| Oct 27, 2014 |
33.18 |
| Oct 24, 2014 |
33.16 |
| Oct 23, 2014 |
33.13 |
| Oct 22, 2014 |
33.09 |
| Oct 21, 2014 |
33.07 |
| Oct 20, 2014 |
33.04 |
| Oct 17, 2014 |
33.02 |
| Oct 16, 2014 |
32.99 |
| Oct 15, 2014 |
32.98 |
| Oct 14, 2014 |
32.96 |
| Oct 13, 2014 |
32.93 |
| Oct 10, 2014 |
32.90 |
| Oct 9, 2014 |
32.87 |
| Oct 8, 2014 |
32.84 |
| Oct 7, 2014 |
32.80 |
| Oct 6, 2014 |
32.75 |
| Oct 3, 2014 |
32.71 |
| Oct 2, 2014 |
32.66 |
| Oct 1, 2014 |
32.62 |
| Sep 30, 2014 |
32.58 |
| Sep 29, 2014 |
32.53 |
| Sep 26, 2014 |
32.48 |
| Sep 25, 2014 |
32.43 |
| Sep 24, 2014 |
32.39 |
| Sep 23, 2014 |
32.34 |
| Sep 22, 2014 |
32.30 |
| Sep 19, 2014 |
32.26 |
| Sep 18, 2014 |
32.21 |
| Sep 17, 2014 |
32.15 |
| Sep 16, 2014 |
32.10 |
| Sep 15, 2014 |
32.06 |
| Sep 12, 2014 |
32.02 |
| Sep 11, 2014 |
31.98 |
| Sep 10, 2014 |
31.94 |
| Sep 9, 2014 |
31.90 |
| Sep 8, 2014 |
31.86 |
| Sep 5, 2014 |
31.81 |
| Sep 4, 2014 |
31.75 |
| Sep 3, 2014 |
31.69 |
| Sep 2, 2014 |
31.64 |
| Aug 29, 2014 |
31.60 |
| Aug 28, 2014 |
31.55 |
| Aug 27, 2014 |
31.50 |
| Aug 26, 2014 |
31.47 |
| Aug 25, 2014 |
31.43 |
| Aug 22, 2014 |
31.40 |
| Aug 21, 2014 |
31.38 |
| Aug 20, 2014 |
31.36 |
| Aug 19, 2014 |
31.35 |
| Aug 18, 2014 |
31.33 |
| Aug 15, 2014 |
31.32 |
| Aug 14, 2014 |
31.31 |
| Aug 13, 2014 |
31.31 |
| Aug 12, 2014 |
31.32 |
| Aug 11, 2014 |
31.33 |
| Aug 8, 2014 |
31.32 |
| Aug 7, 2014 |
31.32 |
| Aug 6, 2014 |
31.32 |
| Aug 5, 2014 |
31.32 |
| Aug 4, 2014 |
31.32 |
| Aug 1, 2014 |
31.31 |
| Jul 31, 2014 |
31.31 |
| Jul 30, 2014 |
31.31 |
| Jul 29, 2014 |
31.30 |
| Jul 28, 2014 |
31.29 |
| Jul 25, 2014 |
31.28 |
| Jul 24, 2014 |
31.26 |
| Jul 23, 2014 |
31.23 |
| Jul 22, 2014 |
31.20 |
| Jul 21, 2014 |
31.18 |
| Jul 18, 2014 |
31.15 |
| Jul 17, 2014 |
31.12 |
| Jul 16, 2014 |
31.10 |
| Jul 15, 2014 |
31.07 |
| Jul 14, 2014 |
31.05 |
| Jul 11, 2014 |
31.02 |
| Jul 10, 2014 |
31.00 |
| Jul 9, 2014 |
30.98 |
| Jul 8, 2014 |
30.96 |
| Jul 7, 2014 |
30.94 |
| Jul 3, 2014 |
30.92 |
| Jul 2, 2014 |
30.89 |
| Jul 1, 2014 |
30.86 |
| Jun 30, 2014 |
30.84 |
| Jun 27, 2014 |
30.81 |
| Jun 26, 2014 |
30.78 |
| Jun 25, 2014 |
30.75 |
| Jun 24, 2014 |
30.72 |
| Jun 23, 2014 |
30.70 |
| Jun 20, 2014 |
30.68 |
| Jun 19, 2014 |
30.66 |
| Jun 18, 2014 |
30.63 |
| Jun 17, 2014 |
30.61 |
| Jun 16, 2014 |
30.60 |
| Jun 13, 2014 |
30.60 |
| Jun 12, 2014 |
30.61 |
| Jun 11, 2014 |
30.63 |
| Jun 10, 2014 |
30.63 |
| Jun 9, 2014 |
30.64 |
| Jun 6, 2014 |
30.63 |
| Jun 5, 2014 |
30.62 |
| Jun 4, 2014 |
30.61 |
| Jun 3, 2014 |
30.62 |
| Jun 2, 2014 |
30.62 |
| May 30, 2014 |
30.63 |
| May 29, 2014 |
30.64 |
| May 28, 2014 |
30.64 |
| May 27, 2014 |
30.64 |
| May 23, 2014 |
30.64 |
| May 22, 2014 |
30.65 |
| May 21, 2014 |
30.65 |
| May 20, 2014 |
30.66 |
| May 19, 2014 |
30.68 |
| May 16, 2014 |
30.69 |
| May 15, 2014 |
30.70 |
| May 14, 2014 |
30.71 |
| May 13, 2014 |
30.72 |
| May 12, 2014 |
30.72 |
| May 9, 2014 |
30.73 |
| May 8, 2014 |
30.74 |
| May 7, 2014 |
30.75 |
| May 6, 2014 |
30.75 |
| May 5, 2014 |
30.77 |
| May 2, 2014 |
30.77 |
| May 1, 2014 |
30.77 |
| Apr 30, 2014 |
30.76 |
| Apr 29, 2014 |
30.76 |
| Apr 28, 2014 |
30.76 |
| Apr 25, 2014 |
30.78 |
| Apr 24, 2014 |
30.79 |
| Apr 23, 2014 |
30.79 |
| Apr 22, 2014 |
30.79 |
| Apr 21, 2014 |
30.80 |
| Apr 17, 2014 |
30.80 |
| Apr 16, 2014 |
30.80 |
| Apr 15, 2014 |
30.81 |
| Apr 14, 2014 |
30.81 |
| Apr 11, 2014 |
30.83 |
| Apr 10, 2014 |
30.85 |
| Apr 9, 2014 |
30.86 |
| Apr 8, 2014 |
30.85 |
| Apr 7, 2014 |
30.86 |
| Apr 4, 2014 |
30.86 |
| Apr 3, 2014 |
30.85 |
| Apr 2, 2014 |
30.83 |
| Apr 1, 2014 |
30.81 |
| Mar 31, 2014 |
30.79 |
| Mar 28, 2014 |
30.77 |
| Mar 27, 2014 |
30.75 |
| Mar 26, 2014 |
30.73 |
| Mar 25, 2014 |
30.71 |
| Mar 24, 2014 |
30.69 |
| Mar 21, 2014 |
30.65 |
| Mar 20, 2014 |
30.62 |
| Mar 19, 2014 |
30.58 |
| Mar 18, 2014 |
30.56 |
| Mar 17, 2014 |
30.53 |
| Mar 14, 2014 |
30.51 |
| Mar 13, 2014 |
30.50 |
| Mar 12, 2014 |
30.48 |
| Mar 11, 2014 |
30.45 |
| Mar 10, 2014 |
30.41 |
| Mar 7, 2014 |
30.37 |
| Mar 6, 2014 |
30.33 |
| Mar 5, 2014 |
30.29 |
| Mar 4, 2014 |
30.23 |
| Mar 3, 2014 |
30.19 |
| Feb 28, 2014 |
30.15 |
| Feb 27, 2014 |
30.12 |
| Feb 26, 2014 |
30.08 |
| Feb 25, 2014 |
30.05 |
| Feb 24, 2014 |
30.03 |
| Feb 21, 2014 |
29.99 |
| Feb 20, 2014 |
29.97 |
| Feb 19, 2014 |
29.95 |
| Feb 18, 2014 |
29.93 |
| Feb 14, 2014 |
29.91 |
| Feb 13, 2014 |
29.88 |
| Feb 12, 2014 |
29.86 |
| Feb 11, 2014 |
29.85 |
| Feb 10, 2014 |
29.84 |
| Feb 7, 2014 |
29.83 |
| Feb 6, 2014 |
29.82 |
| Feb 5, 2014 |
29.80 |
| Feb 4, 2014 |
29.79 |
| Feb 3, 2014 |
29.78 |
| Jan 31, 2014 |
29.78 |
| Jan 30, 2014 |
29.75 |
| Jan 29, 2014 |
29.72 |
| Jan 28, 2014 |
29.69 |
| Jan 27, 2014 |
29.65 |
| Jan 24, 2014 |
29.62 |
| Jan 23, 2014 |
29.57 |
| Jan 22, 2014 |
29.51 |
| Jan 21, 2014 |
29.45 |
| Jan 17, 2014 |
29.38 |
| Jan 16, 2014 |
29.31 |
| Jan 15, 2014 |
29.25 |
| Jan 14, 2014 |
29.19 |
| Jan 13, 2014 |
29.14 |
| Jan 10, 2014 |
29.09 |
| Jan 9, 2014 |
29.04 |
| Jan 8, 2014 |
28.99 |
| Jan 7, 2014 |
28.93 |
| Jan 6, 2014 |
28.89 |
| Jan 3, 2014 |
28.84 |
| Jan 2, 2014 |
28.79 |
| Dec 31, 2013 |
28.75 |
| Dec 30, 2013 |
28.70 |
| Dec 27, 2013 |
28.67 |
| Dec 26, 2013 |
28.63 |
| Dec 24, 2013 |
28.60 |
| Dec 23, 2013 |
28.56 |
| Dec 20, 2013 |
28.53 |
| Dec 19, 2013 |
28.50 |
| Dec 18, 2013 |
28.46 |
| Dec 17, 2013 |
28.41 |
| Dec 16, 2013 |
28.39 |
| Dec 13, 2013 |
28.35 |
| Dec 12, 2013 |
28.32 |
| Dec 11, 2013 |
28.29 |
| Dec 10, 2013 |
28.27 |
| Dec 9, 2013 |
28.24 |
| Dec 6, 2013 |
28.21 |
| Dec 5, 2013 |
28.17 |
| Dec 4, 2013 |
28.13 |
| Dec 3, 2013 |
28.09 |
| Dec 2, 2013 |
28.04 |
| Nov 29, 2013 |
27.98 |
| Nov 27, 2013 |
27.92 |
| Nov 26, 2013 |
27.86 |
| Nov 25, 2013 |
27.80 |
| Nov 22, 2013 |
27.73 |
| Nov 21, 2013 |
27.65 |
| Nov 20, 2013 |
27.59 |
| Nov 19, 2013 |
27.53 |
| Nov 18, 2013 |
27.47 |
| Nov 15, 2013 |
27.42 |
| Nov 14, 2013 |
27.37 |
| Nov 13, 2013 |
27.31 |
| Nov 12, 2013 |
27.26 |
| Nov 11, 2013 |
27.21 |
| Nov 8, 2013 |
27.16 |
| Nov 7, 2013 |
27.13 |
| Nov 6, 2013 |
27.10 |
| Nov 5, 2013 |
27.07 |
| Nov 4, 2013 |
27.04 |
| Nov 1, 2013 |
27.01 |
| Oct 31, 2013 |
26.98 |
| Oct 30, 2013 |
26.95 |
| Oct 29, 2013 |
26.93 |
| Oct 28, 2013 |
26.91 |
| Oct 25, 2013 |
26.87 |
| Oct 24, 2013 |
26.83 |
| Oct 23, 2013 |
26.79 |
| Oct 22, 2013 |
26.75 |
| Oct 21, 2013 |
26.72 |
| Oct 18, 2013 |
26.68 |
| Oct 17, 2013 |
26.64 |
| Oct 16, 2013 |
26.59 |
| Oct 15, 2013 |
26.55 |
| Oct 14, 2013 |
26.51 |
| Oct 11, 2013 |
26.48 |
| Oct 10, 2013 |
26.45 |
| Oct 9, 2013 |
26.43 |
| Oct 8, 2013 |
26.41 |
| Oct 7, 2013 |
26.39 |
| Oct 4, 2013 |
26.37 |
| Oct 3, 2013 |
26.34 |
| Oct 2, 2013 |
26.31 |
| Oct 1, 2013 |
26.28 |
| Sep 30, 2013 |
26.24 |
| Sep 27, 2013 |
26.21 |
| Sep 26, 2013 |
26.17 |
| Sep 25, 2013 |
26.13 |
| Sep 24, 2013 |
26.09 |
| Sep 23, 2013 |
26.04 |
| Sep 20, 2013 |
25.98 |
| Sep 19, 2013 |
25.92 |
| Sep 18, 2013 |
25.86 |
| Sep 17, 2013 |
25.78 |
| Sep 16, 2013 |
25.71 |
| Sep 13, 2013 |
25.64 |
| Sep 12, 2013 |
25.57 |
| Sep 11, 2013 |
25.50 |
| Sep 10, 2013 |
25.42 |
| Sep 9, 2013 |
25.34 |
| Sep 6, 2013 |
25.28 |
| Sep 5, 2013 |
25.23 |
| Sep 4, 2013 |
25.18 |
| Sep 3, 2013 |
25.13 |
| Aug 30, 2013 |
25.09 |
| Aug 29, 2013 |
25.06 |
| Aug 28, 2013 |
25.02 |
| Aug 27, 2013 |
24.98 |
| Aug 26, 2013 |
24.94 |
| Aug 23, 2013 |
24.89 |
| Aug 22, 2013 |
24.84 |
| Aug 21, 2013 |
24.79 |
| Aug 20, 2013 |
24.75 |
| Aug 19, 2013 |
24.71 |
| Aug 16, 2013 |
24.67 |
| Aug 15, 2013 |
24.63 |
| Aug 14, 2013 |
24.58 |
| Aug 13, 2013 |
24.54 |
| Aug 12, 2013 |
24.49 |
| Aug 9, 2013 |
24.45 |
| Aug 8, 2013 |
24.41 |
| Aug 7, 2013 |
24.37 |
| Aug 6, 2013 |
24.33 |
| Aug 5, 2013 |
24.29 |
| Aug 2, 2013 |
24.24 |
| Aug 1, 2013 |
24.18 |
| Jul 31, 2013 |
24.14 |
| Jul 30, 2013 |
24.09 |
| Jul 29, 2013 |
24.06 |
| Jul 26, 2013 |
24.01 |
| Jul 25, 2013 |
23.96 |
| Jul 24, 2013 |
23.91 |
| Jul 23, 2013 |
23.86 |
| Jul 22, 2013 |
23.81 |
| Jul 19, 2013 |
23.76 |
| Jul 18, 2013 |
23.71 |
| Jul 17, 2013 |
23.65 |
| Jul 16, 2013 |
23.62 |
| Jul 15, 2013 |
23.59 |
| Jul 12, 2013 |
23.55 |
| Jul 11, 2013 |
23.53 |
| Jul 10, 2013 |
23.52 |
| Jul 9, 2013 |
23.50 |
| Jul 8, 2013 |
23.48 |
| Jul 5, 2013 |
23.47 |
| Jul 3, 2013 |
23.46 |
| Jul 2, 2013 |
23.45 |
| Jul 1, 2013 |
23.44 |
| Jun 28, 2013 |
23.43 |
| Jun 27, 2013 |
23.42 |
| Jun 26, 2013 |
23.39 |
| Jun 25, 2013 |
23.38 |
| Jun 24, 2013 |
23.36 |
| Jun 21, 2013 |
23.34 |
| Jun 20, 2013 |
23.32 |
| Jun 19, 2013 |
23.29 |
| Jun 18, 2013 |
23.26 |
| Jun 17, 2013 |
23.22 |
| Jun 14, 2013 |
23.19 |
| Jun 13, 2013 |
23.16 |
| Jun 12, 2013 |
23.12 |
| Jun 11, 2013 |
23.07 |
| Jun 10, 2013 |
23.01 |
| Jun 7, 2013 |
22.95 |
| Jun 6, 2013 |
22.88 |
| Jun 5, 2013 |
22.83 |
| Jun 4, 2013 |
22.78 |
| Jun 3, 2013 |
22.72 |
| May 31, 2013 |
22.66 |
| May 30, 2013 |
22.60 |
| May 29, 2013 |
22.54 |
| May 28, 2013 |
22.49 |
| May 24, 2013 |
22.44 |
| May 23, 2013 |
22.39 |
| May 22, 2013 |
22.33 |
| May 21, 2013 |
22.27 |
| May 20, 2013 |
22.21 |
| May 17, 2013 |
22.15 |
| May 16, 2013 |
22.08 |
| May 15, 2013 |
22.03 |
| May 14, 2013 |
21.97 |
| May 13, 2013 |
21.92 |
| May 10, 2013 |
21.87 |
| May 9, 2013 |
21.81 |
| May 8, 2013 |
21.75 |
| May 7, 2013 |
21.69 |
| May 6, 2013 |
21.64 |
| May 3, 2013 |
21.58 |
| May 2, 2013 |
21.52 |
| May 1, 2013 |
21.46 |
| Apr 30, 2013 |
21.41 |
| Apr 29, 2013 |
21.36 |
| Apr 26, 2013 |
21.30 |
| Apr 25, 2013 |
21.26 |
| Apr 24, 2013 |
21.21 |
| Apr 23, 2013 |
21.17 |
| Apr 22, 2013 |
21.12 |
| Apr 19, 2013 |
21.07 |
| Apr 18, 2013 |
21.03 |
| Apr 17, 2013 |
20.99 |
| Apr 16, 2013 |
20.94 |
| Apr 15, 2013 |
20.89 |
| Apr 12, 2013 |
20.83 |
| Apr 11, 2013 |
20.78 |
| Apr 10, 2013 |
20.72 |
| Apr 9, 2013 |
20.66 |
| Apr 8, 2013 |
20.61 |
| Apr 5, 2013 |
20.56 |
| Apr 4, 2013 |
20.51 |
| Apr 3, 2013 |
20.46 |
| Apr 2, 2013 |
20.43 |
| Apr 1, 2013 |
20.39 |
| Mar 28, 2013 |
20.35 |
| Mar 27, 2013 |
20.31 |
| Mar 26, 2013 |
20.26 |
| Mar 25, 2013 |
20.21 |
| Mar 22, 2013 |
20.16 |
| Mar 21, 2013 |
20.11 |
| Mar 20, 2013 |
20.06 |
| Mar 19, 2013 |
20.01 |
| Mar 18, 2013 |
19.96 |
| Mar 15, 2013 |
19.91 |
| Mar 14, 2013 |
19.86 |
| Mar 13, 2013 |
19.81 |
| Mar 12, 2013 |
19.76 |
| Mar 11, 2013 |
19.70 |
| Mar 8, 2013 |
19.65 |
| Mar 7, 2013 |
19.60 |
| Mar 6, 2013 |
19.54 |
| Mar 5, 2013 |
19.48 |
| Mar 4, 2013 |
19.43 |
| Mar 1, 2013 |
19.38 |
| Feb 28, 2013 |
19.32 |
| Feb 27, 2013 |
19.27 |
| Feb 26, 2013 |
19.21 |
| Feb 25, 2013 |
19.15 |
| Feb 22, 2013 |
19.10 |
| Feb 21, 2013 |
19.03 |
| Feb 20, 2013 |
18.96 |
| Feb 19, 2013 |
18.90 |
| Feb 15, 2013 |
18.83 |
| Feb 14, 2013 |
18.76 |
| Feb 13, 2013 |
18.70 |
| Feb 12, 2013 |
18.64 |
| Feb 11, 2013 |
18.58 |
| Feb 8, 2013 |
18.53 |
| Feb 7, 2013 |
18.48 |
| Feb 6, 2013 |
18.42 |
| Feb 5, 2013 |
18.36 |
| Feb 4, 2013 |
18.29 |
| Feb 1, 2013 |
18.23 |
| Jan 31, 2013 |
18.16 |
| Jan 30, 2013 |
18.09 |
| Jan 29, 2013 |
18.01 |
| Jan 28, 2013 |
17.94 |
| Jan 25, 2013 |
17.86 |
| Jan 24, 2013 |
17.78 |
| Jan 23, 2013 |
17.70 |
| Jan 22, 2013 |
17.62 |
| Jan 18, 2013 |
17.54 |
| Jan 17, 2013 |
17.46 |
| Jan 16, 2013 |
17.40 |
| Jan 15, 2013 |
17.34 |
| Jan 14, 2013 |
17.29 |
| Jan 11, 2013 |
17.23 |
| Jan 10, 2013 |
17.18 |
| Jan 9, 2013 |
17.12 |
| Jan 8, 2013 |
17.07 |
| Jan 7, 2013 |
17.02 |
| Jan 4, 2013 |
16.96 |
| Jan 3, 2013 |
16.91 |
| Jan 2, 2013 |
16.86 |
| Dec 31, 2012 |
16.81 |
| Dec 28, 2012 |
16.76 |
| Dec 27, 2012 |
16.71 |
| Dec 26, 2012 |
16.65 |
| Dec 24, 2012 |
16.60 |
| Dec 21, 2012 |
16.55 |
| Dec 20, 2012 |
16.49 |
| Dec 19, 2012 |
16.43 |
| Dec 18, 2012 |
16.37 |
| Dec 17, 2012 |
16.31 |
| Dec 14, 2012 |
16.25 |
| Dec 13, 2012 |
16.20 |
| Dec 12, 2012 |
16.15 |
| Dec 11, 2012 |
16.10 |
| Dec 10, 2012 |
16.07 |
| Dec 7, 2012 |
16.04 |
| Dec 6, 2012 |
16.01 |
| Dec 5, 2012 |
15.99 |
| Dec 4, 2012 |
15.95 |
| Dec 3, 2012 |
15.92 |
| Nov 30, 2012 |
15.90 |
| Nov 29, 2012 |
15.87 |
| Nov 28, 2012 |
15.84 |
| Nov 27, 2012 |
15.82 |
| Nov 26, 2012 |
15.80 |
| Nov 23, 2012 |
15.78 |
| Nov 21, 2012 |
15.77 |
| Nov 20, 2012 |
15.74 |
| Nov 19, 2012 |
15.72 |
| Nov 16, 2012 |
15.69 |
| Nov 15, 2012 |
15.66 |
| Nov 14, 2012 |
15.64 |
| Nov 13, 2012 |
15.62 |
| Nov 12, 2012 |
15.59 |
| Nov 9, 2012 |
15.57 |
| Nov 8, 2012 |
15.54 |
| Nov 7, 2012 |
15.52 |
| Nov 6, 2012 |
15.49 |
| Nov 5, 2012 |
15.45 |
| Nov 2, 2012 |
15.41 |
| Nov 1, 2012 |
15.36 |
| Oct 31, 2012 |
15.33 |
| Oct 26, 2012 |
15.29 |
| Oct 25, 2012 |
15.25 |
| Oct 24, 2012 |
15.21 |
| Oct 23, 2012 |
15.16 |
| Oct 22, 2012 |
15.12 |
| Oct 19, 2012 |
15.08 |
| Oct 18, 2012 |
15.03 |
| Oct 17, 2012 |
14.99 |
| Oct 16, 2012 |
14.94 |
| Oct 15, 2012 |
14.90 |
| Oct 12, 2012 |
14.85 |
| Oct 11, 2012 |
14.81 |
| Oct 10, 2012 |
14.77 |
| Oct 9, 2012 |
14.72 |
| Oct 8, 2012 |
14.69 |
| Oct 5, 2012 |
14.65 |
| Oct 4, 2012 |
14.61 |
| Oct 3, 2012 |
14.58 |
| Oct 2, 2012 |
14.56 |
| Oct 1, 2012 |
14.55 |
| Sep 28, 2012 |
14.53 |
| Sep 27, 2012 |
14.53 |
| Sep 26, 2012 |
14.52 |
| Sep 25, 2012 |
14.51 |
| Sep 24, 2012 |
14.51 |
| Sep 21, 2012 |
14.51 |
| Sep 20, 2012 |
14.51 |
| Sep 19, 2012 |
14.51 |
| Sep 18, 2012 |
14.51 |
| Sep 17, 2012 |
14.50 |
| Sep 14, 2012 |
14.50 |
| Sep 13, 2012 |
14.49 |
| Sep 12, 2012 |
14.48 |
| Sep 11, 2012 |
14.48 |
| Sep 10, 2012 |
14.49 |
| Sep 7, 2012 |
14.50 |
| Sep 6, 2012 |
14.51 |
| Sep 5, 2012 |
14.52 |
| Sep 4, 2012 |
14.54 |
| Aug 31, 2012 |
14.56 |
| Aug 30, 2012 |
14.59 |
| Aug 29, 2012 |
14.61 |
| Aug 28, 2012 |
14.64 |
| Aug 27, 2012 |
14.68 |
| Aug 24, 2012 |
14.72 |
| Aug 23, 2012 |
14.77 |
| Aug 22, 2012 |
14.82 |
| Aug 21, 2012 |
14.87 |
| Aug 20, 2012 |
14.92 |
| Aug 17, 2012 |
14.97 |
| Aug 16, 2012 |
15.04 |
| Aug 15, 2012 |
15.10 |
| Aug 14, 2012 |
15.16 |
| Aug 13, 2012 |
15.21 |
| Aug 10, 2012 |
15.27 |
| Aug 9, 2012 |
15.32 |
| Aug 8, 2012 |
15.38 |
| Aug 7, 2012 |
15.43 |
| Aug 6, 2012 |
15.48 |
| Aug 3, 2012 |
15.52 |
| Aug 2, 2012 |
15.57 |
| Aug 1, 2012 |
15.63 |
| Jul 31, 2012 |
15.67 |
| Jul 30, 2012 |
15.72 |
| Jul 27, 2012 |
15.76 |
| Jul 26, 2012 |
15.80 |
| Jul 25, 2012 |
15.85 |
| Jul 24, 2012 |
15.91 |
| Jul 23, 2012 |
15.98 |
| Jul 20, 2012 |
16.04 |
| Jul 19, 2012 |
16.10 |
| Jul 18, 2012 |
16.15 |
| Jul 17, 2012 |
16.20 |
| Jul 16, 2012 |
16.24 |
| Jul 13, 2012 |
16.29 |
| Jul 12, 2012 |
16.34 |
| Jul 11, 2012 |
16.40 |
| Jul 10, 2012 |
16.45 |
| Jul 9, 2012 |
16.50 |
| Jul 6, 2012 |
16.55 |
| Jul 5, 2012 |
16.61 |
| Jul 3, 2012 |
16.66 |
| Jul 2, 2012 |
16.71 |
| Jun 29, 2012 |
16.77 |
| Jun 28, 2012 |
16.82 |
| Jun 27, 2012 |
16.89 |
| Jun 26, 2012 |
16.95 |
| Jun 25, 2012 |
17.01 |
| Jun 22, 2012 |
17.07 |
| Jun 21, 2012 |
17.12 |
| Jun 20, 2012 |
17.16 |
| Jun 19, 2012 |
17.20 |
| Jun 18, 2012 |
17.24 |
| Jun 15, 2012 |
17.29 |
| Jun 14, 2012 |
17.32 |
| Jun 13, 2012 |
17.37 |
| Jun 12, 2012 |
17.41 |
| Jun 11, 2012 |
17.46 |
| Jun 8, 2012 |
17.50 |
| Jun 7, 2012 |
17.52 |
| Jun 6, 2012 |
17.56 |
| Jun 5, 2012 |
17.59 |
| Jun 4, 2012 |
17.63 |
| Jun 1, 2012 |
17.68 |
| May 31, 2012 |
17.71 |
| May 30, 2012 |
17.74 |
| May 29, 2012 |
17.77 |
| May 25, 2012 |
17.79 |
| May 24, 2012 |
17.82 |
| May 23, 2012 |
17.84 |
| May 22, 2012 |
17.86 |
| May 21, 2012 |
17.87 |
| May 18, 2012 |
17.89 |
| May 17, 2012 |
17.92 |
| May 16, 2012 |
17.94 |
| May 15, 2012 |
17.95 |
| May 14, 2012 |
17.96 |
| May 11, 2012 |
17.96 |
| May 10, 2012 |
17.96 |
| May 9, 2012 |
17.95 |
| May 8, 2012 |
17.95 |
| May 7, 2012 |
17.94 |
| May 4, 2012 |
17.94 |
| May 3, 2012 |
17.94 |
| May 2, 2012 |
17.94 |
| May 1, 2012 |
17.94 |
| Apr 30, 2012 |
17.93 |
| Apr 27, 2012 |
17.92 |
| Apr 26, 2012 |
17.91 |
| Apr 25, 2012 |
17.88 |
| Apr 24, 2012 |
17.86 |
| Apr 23, 2012 |
17.82 |
| Apr 20, 2012 |
17.79 |
| Apr 19, 2012 |
17.74 |
| Apr 18, 2012 |
17.69 |
| Apr 17, 2012 |
17.65 |
| Apr 16, 2012 |
17.61 |
| Apr 13, 2012 |
17.58 |
| Apr 12, 2012 |
17.55 |
| Apr 11, 2012 |
17.51 |
| Apr 10, 2012 |
17.49 |
| Apr 9, 2012 |
17.48 |
| Apr 5, 2012 |
17.46 |
| Apr 4, 2012 |
17.44 |
| Apr 3, 2012 |
17.41 |
| Apr 2, 2012 |
17.39 |
| Mar 30, 2012 |
17.36 |
| Mar 29, 2012 |
17.33 |
| Mar 28, 2012 |
17.30 |
| Mar 27, 2012 |
17.27 |
| Mar 26, 2012 |
17.22 |
| Mar 23, 2012 |
17.19 |
| Mar 22, 2012 |
17.18 |
| Mar 21, 2012 |
17.18 |
| Mar 20, 2012 |
17.14 |
| Mar 19, 2012 |
17.10 |
| Mar 16, 2012 |
17.07 |
| Mar 15, 2012 |
17.05 |
| Mar 14, 2012 |
17.02 |
| Mar 13, 2012 |
17.00 |
| Mar 12, 2012 |
16.98 |
| Mar 9, 2012 |
16.95 |
| Mar 8, 2012 |
16.92 |
| Mar 7, 2012 |
16.89 |
| Mar 6, 2012 |
16.87 |
| Mar 5, 2012 |
16.85 |
| Mar 2, 2012 |
16.82 |
| Mar 1, 2012 |
16.77 |
| Feb 29, 2012 |
16.73 |
| Feb 28, 2012 |
16.69 |
| Feb 27, 2012 |
16.64 |
| Feb 24, 2012 |
16.58 |
| Feb 23, 2012 |
16.53 |
| Feb 22, 2012 |
16.49 |
| Feb 21, 2012 |
16.44 |
| Feb 17, 2012 |
16.40 |
| Feb 16, 2012 |
16.36 |
| Feb 15, 2012 |
16.30 |
| Feb 14, 2012 |
16.24 |
| Feb 13, 2012 |
16.19 |
| Feb 10, 2012 |
16.15 |
| Feb 9, 2012 |
16.10 |
| Feb 8, 2012 |
16.06 |
| Feb 7, 2012 |
16.02 |
| Feb 6, 2012 |
15.98 |
| Feb 3, 2012 |
15.93 |
| Feb 2, 2012 |
15.87 |
| Feb 1, 2012 |
15.83 |
| Jan 31, 2012 |
15.80 |
| Jan 30, 2012 |
15.77 |
| Jan 27, 2012 |
15.74 |
| Jan 26, 2012 |
15.72 |
| Jan 25, 2012 |
15.70 |
| Jan 24, 2012 |
15.70 |
| Jan 23, 2012 |
15.69 |
| Jan 20, 2012 |
15.68 |
| Jan 19, 2012 |
15.66 |
| Jan 18, 2012 |
15.65 |
| Jan 17, 2012 |
15.64 |
| Jan 13, 2012 |
15.63 |
| Jan 12, 2012 |
15.62 |
| Jan 11, 2012 |
15.61 |
| Jan 10, 2012 |
15.60 |
| Jan 9, 2012 |
15.60 |
| Jan 6, 2012 |
15.61 |
| Jan 5, 2012 |
15.63 |
| Jan 4, 2012 |
15.64 |
| Jan 3, 2012 |
15.66 |
| Dec 30, 2011 |
15.66 |
| Dec 29, 2011 |
15.69 |
| Dec 28, 2011 |
15.71 |
| Dec 27, 2011 |
15.76 |
| Dec 23, 2011 |
15.81 |
| Dec 22, 2011 |
15.86 |
| Dec 21, 2011 |
15.91 |
| Dec 20, 2011 |
15.99 |
| Dec 19, 2011 |
16.06 |
| Dec 16, 2011 |
16.15 |
| Dec 15, 2011 |
16.22 |
| Dec 14, 2011 |
16.31 |
| Dec 13, 2011 |
16.39 |
| Dec 12, 2011 |
16.48 |
| Dec 9, 2011 |
16.56 |
| Dec 8, 2011 |
16.62 |
| Dec 7, 2011 |
16.67 |
| Dec 6, 2011 |
16.70 |
| Dec 5, 2011 |
16.75 |
| Dec 2, 2011 |
16.79 |
| Dec 1, 2011 |
16.85 |
| Nov 30, 2011 |
16.92 |
| Nov 29, 2011 |
16.99 |
| Nov 28, 2011 |
17.07 |
| Nov 25, 2011 |
17.17 |
| Nov 23, 2011 |
17.26 |
| Nov 22, 2011 |
17.36 |
| Nov 21, 2011 |
17.47 |
| Nov 18, 2011 |
17.56 |
| Nov 17, 2011 |
17.65 |
| Nov 16, 2011 |
17.73 |
| Nov 15, 2011 |
17.81 |
| Nov 14, 2011 |
17.87 |
| Nov 11, 2011 |
17.94 |
| Nov 10, 2011 |
18.00 |
| Nov 9, 2011 |
18.07 |
| Nov 8, 2011 |
18.14 |
| Nov 7, 2011 |
18.19 |
| Nov 4, 2011 |
18.24 |
| Nov 3, 2011 |
18.30 |
| Nov 2, 2011 |
18.36 |
| Nov 1, 2011 |
18.42 |
| Oct 31, 2011 |
18.49 |
| Oct 28, 2011 |
18.54 |
| Oct 27, 2011 |
18.56 |
| Oct 26, 2011 |
18.59 |
| Oct 25, 2011 |
18.65 |
| Oct 24, 2011 |
18.71 |
| Oct 21, 2011 |
18.77 |
| Oct 20, 2011 |
18.83 |
| Oct 19, 2011 |
18.91 |
| Oct 18, 2011 |
18.98 |
| Oct 17, 2011 |
19.05 |
| Oct 14, 2011 |
19.14 |
| Oct 13, 2011 |
19.22 |
| Oct 12, 2011 |
19.31 |
| Oct 11, 2011 |
19.39 |
| Oct 10, 2011 |
19.47 |
| Oct 7, 2011 |
19.57 |
| Oct 6, 2011 |
19.66 |
| Oct 5, 2011 |
19.75 |
| Oct 4, 2011 |
19.85 |
| Oct 3, 2011 |
19.95 |
| Sep 30, 2011 |
20.07 |
| Sep 29, 2011 |
20.19 |
| Sep 28, 2011 |
20.29 |
| Sep 27, 2011 |
20.40 |
| Sep 26, 2011 |
20.51 |
| Sep 23, 2011 |
20.61 |
| Sep 22, 2011 |
20.73 |
| Sep 21, 2011 |
20.86 |
| Sep 20, 2011 |
20.99 |
| Sep 19, 2011 |
21.09 |
| Sep 16, 2011 |
21.20 |
| Sep 15, 2011 |
21.29 |
| Sep 14, 2011 |
21.38 |
| Sep 13, 2011 |
21.49 |
| Sep 12, 2011 |
21.60 |
| Sep 9, 2011 |
21.71 |
| Sep 8, 2011 |
21.82 |
| Sep 7, 2011 |
21.93 |
| Sep 6, 2011 |
22.04 |
| Sep 2, 2011 |
22.15 |
| Sep 1, 2011 |
22.26 |
| Aug 31, 2011 |
22.36 |
| Aug 30, 2011 |
22.46 |
| Aug 29, 2011 |
22.56 |
| Aug 26, 2011 |
22.67 |
| Aug 25, 2011 |
22.77 |
| Aug 24, 2011 |
22.88 |
| Aug 23, 2011 |
22.99 |
| Aug 22, 2011 |
23.10 |
| Aug 19, 2011 |
23.22 |
| Aug 18, 2011 |
23.33 |
| Aug 17, 2011 |
23.44 |
| Aug 16, 2011 |
23.54 |
| Aug 15, 2011 |
23.65 |
| Aug 12, 2011 |
23.74 |
| Aug 11, 2011 |
23.85 |
| Aug 10, 2011 |
23.95 |
| Aug 9, 2011 |
24.06 |
| Aug 8, 2011 |
24.15 |
| Aug 5, 2011 |
24.25 |
| Aug 4, 2011 |
24.33 |
| Aug 3, 2011 |
24.41 |
| Aug 2, 2011 |
24.48 |
| Aug 1, 2011 |
24.55 |
| Jul 29, 2011 |
24.61 |
| Jul 28, 2011 |
24.68 |
| Jul 27, 2011 |
24.74 |
| Jul 26, 2011 |
24.80 |
| Jul 25, 2011 |
24.86 |
| Jul 22, 2011 |
24.91 |
| Jul 21, 2011 |
24.96 |
| Jul 20, 2011 |
25.02 |
| Jul 19, 2011 |
25.10 |
| Jul 18, 2011 |
25.18 |
| Jul 15, 2011 |
25.27 |
| Jul 14, 2011 |
25.36 |
| Jul 13, 2011 |
25.46 |
| Jul 12, 2011 |
25.55 |
| Jul 11, 2011 |
25.64 |
| Jul 8, 2011 |
25.73 |
| Jul 7, 2011 |
25.81 |
| Jul 6, 2011 |
25.88 |
| Jul 5, 2011 |
25.95 |
| Jul 1, 2011 |
26.02 |
| Jun 30, 2011 |
26.09 |
| Jun 29, 2011 |
26.16 |
| Jun 28, 2011 |
26.23 |
| Jun 27, 2011 |
26.30 |
| Jun 24, 2011 |
26.37 |
| Jun 23, 2011 |
26.45 |
| Jun 22, 2011 |
26.52 |
| Jun 21, 2011 |
26.58 |
| Jun 20, 2011 |
26.66 |
| Jun 17, 2011 |
26.72 |
| Jun 16, 2011 |
26.79 |
| Jun 15, 2011 |
26.86 |
| Jun 14, 2011 |
26.94 |
| Jun 13, 2011 |
27.00 |
| Jun 10, 2011 |
27.05 |
| Jun 9, 2011 |
27.11 |
| Jun 8, 2011 |
27.17 |
| Jun 7, 2011 |
27.24 |
| Jun 6, 2011 |
27.30 |
| Jun 3, 2011 |
27.36 |
| Jun 2, 2011 |
27.41 |
| Jun 1, 2011 |
27.46 |
| May 31, 2011 |
27.51 |
| May 27, 2011 |
27.56 |
| May 26, 2011 |
27.60 |
| May 25, 2011 |
27.65 |
| May 24, 2011 |
27.69 |
| May 23, 2011 |
27.73 |
| May 20, 2011 |
27.76 |
| May 19, 2011 |
27.80 |
| May 18, 2011 |
27.83 |
| May 17, 2011 |
27.86 |
| May 16, 2011 |
27.90 |
| May 13, 2011 |
27.92 |
| May 12, 2011 |
27.95 |
| May 11, 2011 |
27.96 |
| May 10, 2011 |
27.98 |
| May 9, 2011 |
27.98 |
| May 6, 2011 |
28.00 |
| May 5, 2011 |
28.02 |
| May 4, 2011 |
28.04 |
| May 3, 2011 |
28.05 |
| May 2, 2011 |
28.06 |
| Apr 29, 2011 |
28.05 |
| Apr 28, 2011 |
28.05 |
| Apr 27, 2011 |
28.04 |
| Apr 26, 2011 |
28.05 |
| Apr 25, 2011 |
28.04 |
| Apr 21, 2011 |
28.02 |
| Apr 20, 2011 |
28.01 |
| Apr 19, 2011 |
27.99 |
| Apr 18, 2011 |
27.98 |
| Apr 15, 2011 |
27.97 |
| Apr 14, 2011 |
27.95 |
| Apr 13, 2011 |
27.93 |
| Apr 12, 2011 |
27.92 |
| Apr 11, 2011 |
27.91 |
| Apr 8, 2011 |
27.89 |
| Apr 7, 2011 |
27.88 |
| Apr 6, 2011 |
27.86 |
| Apr 5, 2011 |
27.84 |
| Apr 4, 2011 |
27.84 |
| Apr 1, 2011 |
27.83 |
| Mar 31, 2011 |
27.83 |
| Mar 30, 2011 |
27.83 |
| Mar 29, 2011 |
27.82 |
| Mar 28, 2011 |
27.80 |
| Mar 25, 2011 |
27.78 |
| Mar 24, 2011 |
27.75 |
| Mar 23, 2011 |
27.73 |
| Mar 22, 2011 |
27.70 |
| Mar 21, 2011 |
27.66 |
| Mar 18, 2011 |
27.63 |
| Mar 17, 2011 |
27.60 |
| Mar 16, 2011 |
27.57 |
| Mar 15, 2011 |
27.54 |
| Mar 14, 2011 |
27.52 |
| Mar 11, 2011 |
27.50 |
| Mar 10, 2011 |
27.47 |
| Mar 9, 2011 |
27.44 |
| Mar 8, 2011 |
27.40 |
| Mar 7, 2011 |
27.37 |
| Mar 4, 2011 |
27.35 |
| Mar 3, 2011 |
27.32 |
| Mar 2, 2011 |
27.28 |
| Mar 1, 2011 |
27.24 |
| Feb 28, 2011 |
27.20 |
| Feb 25, 2011 |
27.16 |
| Feb 24, 2011 |
27.11 |
| Feb 23, 2011 |
27.07 |
| Feb 22, 2011 |
27.02 |
| Feb 18, 2011 |
26.97 |
| Feb 17, 2011 |
26.90 |
| Feb 16, 2011 |
26.84 |
| Feb 15, 2011 |
26.79 |
| Feb 14, 2011 |
26.73 |
| Feb 11, 2011 |
26.68 |
| Feb 10, 2011 |
26.64 |
| Feb 9, 2011 |
26.61 |
| Feb 8, 2011 |
26.58 |
| Feb 7, 2011 |
26.54 |
| Feb 4, 2011 |
26.50 |
| Feb 3, 2011 |
26.48 |
| Feb 2, 2011 |
26.46 |
| Feb 1, 2011 |
26.44 |
| Jan 31, 2011 |
26.41 |
| Jan 28, 2011 |
26.37 |
| Jan 27, 2011 |
26.34 |
| Jan 26, 2011 |
26.31 |
| Jan 25, 2011 |
26.27 |
| Jan 24, 2011 |
26.23 |
| Jan 21, 2011 |
26.18 |
| Jan 20, 2011 |
26.13 |
| Jan 19, 2011 |
26.09 |
| Jan 18, 2011 |
26.06 |
| Jan 14, 2011 |
26.02 |
| Jan 13, 2011 |
25.98 |
| Jan 12, 2011 |
25.96 |
| Jan 11, 2011 |
25.93 |
| Jan 10, 2011 |
25.91 |
| Jan 7, 2011 |
25.89 |
| Jan 6, 2011 |
25.87 |
| Jan 5, 2011 |
25.84 |
| Jan 4, 2011 |
25.81 |
| Jan 3, 2011 |
25.79 |
| Dec 31, 2010 |
25.77 |
| Dec 30, 2010 |
25.77 |
| Dec 29, 2010 |
25.77 |
| Dec 28, 2010 |
25.78 |
| Dec 27, 2010 |
25.78 |
| Dec 23, 2010 |
25.78 |
| Dec 22, 2010 |
25.78 |
| Dec 21, 2010 |
25.78 |
| Dec 20, 2010 |
25.79 |
| Dec 17, 2010 |
25.79 |
| Dec 16, 2010 |
25.80 |
| Dec 15, 2010 |
25.81 |
| Dec 14, 2010 |
25.82 |
| Dec 13, 2010 |
25.82 |
| Dec 10, 2010 |
25.82 |
| Dec 9, 2010 |
25.82 |
| Dec 8, 2010 |
25.80 |
| Dec 7, 2010 |
25.79 |
| Dec 6, 2010 |
25.78 |
| Dec 3, 2010 |
25.78 |
| Dec 2, 2010 |
25.78 |
| Dec 1, 2010 |
25.78 |
| Nov 30, 2010 |
25.77 |
| Nov 29, 2010 |
25.78 |
| Nov 26, 2010 |
25.77 |
| Nov 24, 2010 |
25.76 |
| Nov 23, 2010 |
25.74 |
| Nov 22, 2010 |
25.72 |
| Nov 19, 2010 |
25.70 |
| Nov 18, 2010 |
25.68 |
| Nov 17, 2010 |
25.66 |
| Nov 16, 2010 |
25.65 |
| Nov 15, 2010 |
25.64 |
| Nov 12, 2010 |
25.63 |
| Nov 11, 2010 |
25.62 |
| Nov 10, 2010 |
25.61 |
| Nov 9, 2010 |
25.60 |
| Nov 8, 2010 |
25.59 |
| Nov 5, 2010 |
25.58 |
| Nov 4, 2010 |
25.56 |
| Nov 3, 2010 |
25.56 |
| Nov 2, 2010 |
25.56 |
| Nov 1, 2010 |
25.57 |
| Oct 29, 2010 |
25.58 |
| Oct 28, 2010 |
25.58 |
| Oct 27, 2010 |
25.59 |
| Oct 26, 2010 |
25.60 |
| Oct 25, 2010 |
25.62 |
| Oct 22, 2010 |
25.64 |
| Oct 21, 2010 |
25.67 |
| Oct 20, 2010 |
25.68 |
| Oct 19, 2010 |
25.70 |
| Oct 18, 2010 |
25.72 |
| Oct 15, 2010 |
25.73 |
| Oct 14, 2010 |
25.74 |
| Oct 13, 2010 |
25.75 |
| Oct 12, 2010 |
25.76 |
| Oct 11, 2010 |
25.76 |
| Oct 8, 2010 |
25.78 |
| Oct 7, 2010 |
25.79 |
| Oct 6, 2010 |
25.81 |
| Oct 5, 2010 |
25.83 |
| Oct 4, 2010 |
25.85 |
| Oct 1, 2010 |
25.88 |
| Sep 30, 2010 |
25.91 |
| Sep 29, 2010 |
25.95 |
| Sep 28, 2010 |
25.99 |
| Sep 27, 2010 |
26.02 |
| Sep 24, 2010 |
26.06 |
| Sep 23, 2010 |
26.11 |
| Sep 22, 2010 |
26.16 |
| Sep 21, 2010 |
26.22 |
| Sep 20, 2010 |
26.27 |
| Sep 17, 2010 |
26.30 |
| Sep 16, 2010 |
26.34 |
| Sep 15, 2010 |
26.38 |
| Sep 14, 2010 |
26.43 |
| Sep 13, 2010 |
26.47 |
| Sep 10, 2010 |
26.51 |
| Sep 9, 2010 |
26.54 |
| Sep 8, 2010 |
26.57 |
| Sep 7, 2010 |
26.60 |
| Sep 3, 2010 |
26.65 |
| Sep 2, 2010 |
26.70 |
| Sep 1, 2010 |
26.74 |
| Aug 31, 2010 |
26.80 |
| Aug 30, 2010 |
26.86 |
| Aug 27, 2010 |
26.93 |
| Aug 26, 2010 |
26.98 |
| Aug 25, 2010 |
27.02 |
| Aug 24, 2010 |
27.07 |
| Aug 23, 2010 |
27.11 |
| Aug 20, 2010 |
27.14 |
| Aug 19, 2010 |
27.18 |
| Aug 18, 2010 |
27.21 |
| Aug 17, 2010 |
27.24 |
| Aug 16, 2010 |
27.26 |
| Aug 13, 2010 |
27.30 |
| Aug 12, 2010 |
27.34 |
| Aug 11, 2010 |
27.37 |
| Aug 10, 2010 |
27.40 |
| Aug 9, 2010 |
27.43 |
| Aug 6, 2010 |
27.46 |
| Aug 5, 2010 |
27.48 |
| Aug 4, 2010 |
27.50 |
| Aug 3, 2010 |
27.52 |
| Aug 2, 2010 |
27.55 |
| Jul 30, 2010 |
27.57 |
| Jul 29, 2010 |
27.59 |
| Jul 28, 2010 |
27.62 |
| Jul 27, 2010 |
27.64 |
| Jul 26, 2010 |
27.66 |
| Jul 23, 2010 |
27.68 |
| Jul 22, 2010 |
27.70 |
| Jul 21, 2010 |
27.71 |
| Jul 20, 2010 |
27.72 |
| Jul 19, 2010 |
27.75 |
| Jul 16, 2010 |
27.78 |
| Jul 15, 2010 |
27.80 |
| Jul 14, 2010 |
27.82 |
| Jul 13, 2010 |
27.84 |
| Jul 12, 2010 |
27.86 |
| Jul 9, 2010 |
27.89 |
| Jul 8, 2010 |
27.92 |
| Jul 7, 2010 |
27.95 |
| Jul 6, 2010 |
27.98 |
| Jul 2, 2010 |
28.02 |
| Jul 1, 2010 |
28.07 |
| Jun 30, 2010 |
28.10 |
| Jun 29, 2010 |
28.14 |
| Jun 28, 2010 |
28.18 |
| Jun 25, 2010 |
28.21 |
| Jun 24, 2010 |
28.24 |
| Jun 23, 2010 |
28.27 |
| Jun 22, 2010 |
28.29 |
| Jun 21, 2010 |
28.31 |
| Jun 18, 2010 |
28.34 |
| Jun 17, 2010 |
28.35 |
| Jun 16, 2010 |
28.38 |
| Jun 15, 2010 |
28.40 |
| Jun 14, 2010 |
28.43 |
| Jun 11, 2010 |
28.48 |
| Jun 10, 2010 |
28.54 |
| Jun 9, 2010 |
28.58 |
| Jun 8, 2010 |
28.64 |
| Jun 7, 2010 |
28.70 |
| Jun 4, 2010 |
28.76 |
| Jun 3, 2010 |
28.82 |
| Jun 2, 2010 |
28.87 |
| Jun 1, 2010 |
28.93 |
| May 28, 2010 |
28.99 |
| May 27, 2010 |
29.04 |
| May 26, 2010 |
29.08 |
| May 25, 2010 |
29.11 |
| May 24, 2010 |
29.14 |
| May 21, 2010 |
29.18 |
| May 20, 2010 |
29.20 |
| May 19, 2010 |
29.24 |
| May 18, 2010 |
29.26 |
| May 17, 2010 |
29.29 |
| May 14, 2010 |
29.32 |
| May 13, 2010 |
29.34 |
| May 12, 2010 |
29.35 |
| May 11, 2010 |
29.38 |
| May 10, 2010 |
29.39 |
| May 7, 2010 |
29.41 |
| May 6, 2010 |
29.43 |
| May 5, 2010 |
29.45 |
| May 4, 2010 |
29.46 |
| May 3, 2010 |
29.47 |
| Apr 30, 2010 |
29.47 |
| Apr 29, 2010 |
29.48 |
| Apr 28, 2010 |
29.47 |
| Apr 27, 2010 |
29.47 |
| Apr 26, 2010 |
29.48 |
| Apr 23, 2010 |
29.49 |
| Apr 22, 2010 |
29.48 |
| Apr 21, 2010 |
29.47 |
| Apr 20, 2010 |
29.48 |
| Apr 19, 2010 |
29.50 |
| Apr 16, 2010 |
29.52 |
| Apr 15, 2010 |
29.55 |
| Apr 14, 2010 |
29.58 |
| Apr 13, 2010 |
29.60 |
| Apr 12, 2010 |
29.64 |
| Apr 9, 2010 |
29.66 |
| Apr 8, 2010 |
29.68 |
| Apr 7, 2010 |
29.71 |
| Apr 6, 2010 |
29.75 |
| Apr 5, 2010 |
29.79 |
| Apr 1, 2010 |
29.83 |
| Mar 31, 2010 |
29.86 |
| Mar 30, 2010 |
29.88 |
| Mar 29, 2010 |
29.91 |
| Mar 26, 2010 |
29.94 |
| Mar 25, 2010 |
29.97 |
| Mar 24, 2010 |
30.02 |
| Mar 23, 2010 |
30.04 |
| Mar 22, 2010 |
30.09 |
| Mar 19, 2010 |
30.14 |
| Mar 18, 2010 |
30.20 |
| Mar 17, 2010 |
30.25 |
| Mar 16, 2010 |
30.29 |
| Mar 15, 2010 |
30.31 |
| Mar 12, 2010 |
30.35 |
| Mar 11, 2010 |
30.38 |
| Mar 10, 2010 |
30.41 |
| Mar 9, 2010 |
30.43 |
| Mar 8, 2010 |
30.45 |
| Mar 5, 2010 |
30.48 |
| Mar 4, 2010 |
30.50 |
| Mar 3, 2010 |
30.53 |
| Mar 2, 2010 |
30.56 |
| Mar 1, 2010 |
30.58 |
| Feb 26, 2010 |
30.60 |
| Feb 25, 2010 |
30.61 |
| Feb 24, 2010 |
30.63 |
| Feb 23, 2010 |
30.66 |
| Feb 22, 2010 |
30.70 |
| Feb 19, 2010 |
30.74 |
| Feb 18, 2010 |
30.77 |
| Feb 17, 2010 |
30.80 |
| Feb 16, 2010 |
30.85 |
| Feb 12, 2010 |
30.90 |
| Feb 11, 2010 |
30.94 |
| Feb 10, 2010 |
30.99 |
| Feb 9, 2010 |
31.02 |
| Feb 8, 2010 |
31.05 |
| Feb 5, 2010 |
31.07 |
| Feb 4, 2010 |
31.09 |
| Feb 3, 2010 |
31.11 |
| Feb 2, 2010 |
31.12 |
| Feb 1, 2010 |
31.12 |
| Jan 29, 2010 |
31.13 |
| Jan 28, 2010 |
31.13 |
| Jan 27, 2010 |
31.14 |
| Jan 26, 2010 |
31.13 |
| Jan 25, 2010 |
31.13 |
| Jan 22, 2010 |
31.14 |
| Jan 21, 2010 |
31.16 |
| Jan 20, 2010 |
31.16 |
| Jan 19, 2010 |
31.15 |
| Jan 15, 2010 |
31.14 |
| Jan 14, 2010 |
31.14 |
| Jan 13, 2010 |
31.12 |
| Jan 12, 2010 |
31.10 |
| Jan 11, 2010 |
31.08 |
| Jan 8, 2010 |
31.05 |
| Jan 7, 2010 |
31.01 |
| Jan 6, 2010 |
30.98 |
| Jan 5, 2010 |
30.95 |
| Jan 4, 2010 |
30.93 |
| Dec 31, 2009 |
30.92 |
| Dec 30, 2009 |
30.93 |
| Dec 29, 2009 |
30.95 |
| Dec 28, 2009 |
30.96 |
| Dec 24, 2009 |
30.98 |
| Dec 23, 2009 |
30.98 |
| Dec 22, 2009 |
30.98 |
| Dec 21, 2009 |
30.97 |
| Dec 18, 2009 |
30.96 |
| Dec 17, 2009 |
30.94 |
| Dec 16, 2009 |
30.92 |
| Dec 15, 2009 |
30.90 |
| Dec 14, 2009 |
30.88 |
| Dec 11, 2009 |
30.87 |
| Dec 10, 2009 |
30.84 |
| Dec 9, 2009 |
30.82 |
| Dec 8, 2009 |
30.80 |
| Dec 7, 2009 |
30.78 |
| Dec 4, 2009 |
30.76 |
| Dec 3, 2009 |
30.74 |
| Dec 2, 2009 |
30.71 |
| Dec 1, 2009 |
30.69 |
| Nov 30, 2009 |
30.63 |
| Nov 27, 2009 |
30.57 |
| Nov 25, 2009 |
30.52 |
| Nov 24, 2009 |
30.47 |
| Nov 23, 2009 |
30.42 |
| Nov 20, 2009 |
30.36 |
| Nov 19, 2009 |
30.32 |
| Nov 18, 2009 |
30.29 |
| Nov 17, 2009 |
30.24 |
| Nov 16, 2009 |
30.19 |
| Nov 13, 2009 |
30.13 |
| Nov 12, 2009 |
30.08 |
| Nov 11, 2009 |
30.02 |
| Nov 10, 2009 |
29.95 |
| Nov 9, 2009 |
29.90 |
| Nov 6, 2009 |
29.84 |
| Nov 5, 2009 |
29.79 |
| Nov 4, 2009 |
29.74 |
| Nov 3, 2009 |
29.71 |
| Nov 2, 2009 |
29.69 |
| Oct 30, 2009 |
29.66 |
| Oct 29, 2009 |
29.64 |
| Oct 28, 2009 |
29.61 |
| Oct 27, 2009 |
29.60 |
| Oct 26, 2009 |
29.57 |
| Oct 23, 2009 |
29.53 |
| Oct 22, 2009 |
29.48 |
| Oct 21, 2009 |
29.42 |
| Oct 20, 2009 |
29.38 |
| Oct 19, 2009 |
29.36 |
| Oct 16, 2009 |
29.32 |
| Oct 15, 2009 |
29.28 |
| Oct 14, 2009 |
29.24 |
| Oct 13, 2009 |
29.20 |
| Oct 12, 2009 |
29.16 |
| Oct 9, 2009 |
29.13 |
| Oct 8, 2009 |
29.10 |
| Oct 7, 2009 |
29.06 |
| Oct 6, 2009 |
29.01 |
| Oct 5, 2009 |
28.97 |
| Oct 2, 2009 |
28.92 |
| Oct 1, 2009 |
28.89 |
| Sep 30, 2009 |
28.85 |
| Sep 29, 2009 |
28.82 |
| Sep 28, 2009 |
28.78 |
| Sep 25, 2009 |
28.76 |
| Sep 24, 2009 |
28.72 |
| Sep 23, 2009 |
28.69 |
| Sep 22, 2009 |
28.62 |
| Sep 21, 2009 |
28.53 |
| Sep 18, 2009 |
28.45 |
| Sep 17, 2009 |
28.34 |
| Sep 16, 2009 |
28.24 |
| Sep 15, 2009 |
28.16 |
| Sep 14, 2009 |
28.09 |
| Sep 11, 2009 |
28.03 |
| Sep 10, 2009 |
27.99 |
| Sep 9, 2009 |
27.94 |
| Sep 8, 2009 |
27.90 |
| Sep 4, 2009 |
27.87 |
| Sep 3, 2009 |
27.82 |
| Sep 2, 2009 |
27.78 |
| Sep 1, 2009 |
27.78 |
| Aug 31, 2009 |
27.76 |
| Aug 28, 2009 |
27.70 |
| Aug 27, 2009 |
27.64 |
| Aug 26, 2009 |
27.57 |
| Aug 25, 2009 |
27.52 |
| Aug 24, 2009 |
27.44 |
| Aug 21, 2009 |
27.39 |
| Aug 20, 2009 |
27.32 |
| Aug 19, 2009 |
27.24 |
| Aug 18, 2009 |
27.20 |
| Aug 17, 2009 |
27.17 |
| Aug 14, 2009 |
27.14 |
| Aug 13, 2009 |
27.10 |
| Aug 12, 2009 |
27.04 |
| Aug 11, 2009 |
26.94 |
| Aug 10, 2009 |
26.85 |
| Aug 7, 2009 |
26.79 |
| Aug 6, 2009 |
26.71 |
| Aug 5, 2009 |
26.64 |
| Aug 4, 2009 |
26.58 |
| Aug 3, 2009 |
26.52 |
| Jul 31, 2009 |
26.46 |
| Jul 30, 2009 |
26.38 |
| Jul 29, 2009 |
26.26 |
| Jul 28, 2009 |
26.16 |
| Jul 27, 2009 |
26.07 |
| Jul 24, 2009 |
25.98 |
| Jul 23, 2009 |
25.88 |
| Jul 22, 2009 |
25.77 |
| Jul 21, 2009 |
25.69 |
| Jul 20, 2009 |
25.63 |
| Jul 17, 2009 |
25.57 |
| Jul 16, 2009 |
25.51 |
| Jul 15, 2009 |
25.41 |
| Jul 14, 2009 |
25.31 |
| Jul 13, 2009 |
25.24 |
| Jul 10, 2009 |
25.16 |
| Jul 9, 2009 |
25.10 |
| Jul 8, 2009 |
25.07 |
| Jul 7, 2009 |
25.04 |
| Jul 6, 2009 |
25.01 |
| Jul 2, 2009 |
24.95 |
| Jul 1, 2009 |
24.91 |
| Jun 30, 2009 |
24.86 |
| Jun 29, 2009 |
24.81 |
| Jun 26, 2009 |
24.74 |
| Jun 25, 2009 |
24.66 |
| Jun 24, 2009 |
24.59 |
| Jun 23, 2009 |
24.51 |
| Jun 22, 2009 |
24.45 |
| Jun 19, 2009 |
24.41 |
| Jun 18, 2009 |
24.33 |
| Jun 17, 2009 |
24.24 |
| Jun 16, 2009 |
24.15 |
| Jun 15, 2009 |
24.05 |
| Jun 12, 2009 |
23.93 |
| Jun 11, 2009 |
23.77 |
| Jun 10, 2009 |
23.63 |
| Jun 9, 2009 |
23.50 |
| Jun 8, 2009 |
23.36 |
| Jun 5, 2009 |
23.23 |
| Jun 4, 2009 |
23.11 |
| Jun 3, 2009 |
22.99 |
| Jun 2, 2009 |
22.88 |
| Jun 1, 2009 |
22.76 |
| May 29, 2009 |
22.66 |
| May 28, 2009 |
22.53 |
| May 27, 2009 |
22.41 |
| May 26, 2009 |
22.28 |
| May 22, 2009 |
22.14 |
| May 21, 2009 |
22.01 |
| May 20, 2009 |
21.88 |
| May 19, 2009 |
21.74 |
| May 18, 2009 |
21.60 |
| May 15, 2009 |
21.46 |
| May 14, 2009 |
21.35 |
| May 13, 2009 |
21.25 |
| May 12, 2009 |
21.16 |
| May 11, 2009 |
21.06 |
| May 8, 2009 |
20.94 |
| May 7, 2009 |
20.79 |
| May 6, 2009 |
20.66 |
| May 5, 2009 |
20.52 |
| May 4, 2009 |
20.40 |
| May 1, 2009 |
20.29 |
| Apr 30, 2009 |
20.19 |
| Apr 29, 2009 |
20.10 |
| Apr 28, 2009 |
20.01 |
| Apr 27, 2009 |
19.92 |
| Apr 24, 2009 |
19.82 |
| Apr 23, 2009 |
19.75 |
| Apr 22, 2009 |
19.67 |
| Apr 21, 2009 |
19.59 |
| Apr 20, 2009 |
19.48 |
| Apr 17, 2009 |
19.34 |
| Apr 16, 2009 |
19.19 |
| Apr 15, 2009 |
19.05 |
| Apr 14, 2009 |
18.93 |
| Apr 13, 2009 |
18.81 |
| Apr 9, 2009 |
18.66 |
| Apr 8, 2009 |
18.54 |
| Apr 7, 2009 |
18.43 |
| Apr 6, 2009 |
18.34 |
| Apr 3, 2009 |
18.25 |
| Apr 2, 2009 |
18.17 |
| Apr 1, 2009 |
18.09 |
| Mar 31, 2009 |
18.03 |
| Mar 30, 2009 |
17.99 |
| Mar 27, 2009 |
17.95 |
| Mar 26, 2009 |
17.88 |
| Mar 25, 2009 |
17.78 |
| Mar 24, 2009 |
17.67 |
| Mar 23, 2009 |
17.57 |
| Mar 20, 2009 |
17.47 |
| Mar 19, 2009 |
17.43 |
| Mar 18, 2009 |
17.40 |
| Mar 17, 2009 |
17.35 |
| Mar 16, 2009 |
17.31 |
| Mar 13, 2009 |
17.28 |
| Mar 12, 2009 |
17.22 |
| Mar 11, 2009 |
17.16 |
| Mar 10, 2009 |
17.12 |
| Mar 9, 2009 |
17.13 |
| Mar 6, 2009 |
17.15 |
| Mar 5, 2009 |
17.07 |
| Mar 4, 2009 |
17.02 |
| Mar 3, 2009 |
16.99 |
| Mar 2, 2009 |
16.99 |
| Feb 27, 2009 |
17.04 |
| Feb 26, 2009 |
17.09 |
| Feb 25, 2009 |
17.10 |
| Feb 24, 2009 |
17.13 |
| Feb 23, 2009 |
17.14 |
| Feb 20, 2009 |
17.16 |
| Feb 19, 2009 |
17.22 |
| Feb 18, 2009 |
17.29 |
| Feb 17, 2009 |
17.33 |
| Feb 13, 2009 |
17.42 |
| Feb 12, 2009 |
17.46 |
| Feb 11, 2009 |
17.50 |
| Feb 10, 2009 |
17.50 |
| Feb 9, 2009 |
17.51 |
| Feb 6, 2009 |
17.56 |
| Feb 5, 2009 |
17.65 |
| Feb 4, 2009 |
17.79 |
| Feb 3, 2009 |
17.96 |
| Feb 2, 2009 |
18.14 |
| Jan 30, 2009 |
18.33 |
| Jan 29, 2009 |
18.56 |
| Jan 28, 2009 |
18.76 |
| Jan 27, 2009 |
18.94 |
| Jan 26, 2009 |
19.16 |
| Jan 23, 2009 |
19.38 |
| Jan 22, 2009 |
19.60 |
| Jan 21, 2009 |
19.83 |
| Jan 20, 2009 |
20.06 |
| Jan 16, 2009 |
20.31 |
| Jan 15, 2009 |
20.54 |
| Jan 14, 2009 |
20.76 |
| Jan 13, 2009 |
20.96 |
| Jan 12, 2009 |
21.15 |
| Jan 9, 2009 |
21.34 |
| Jan 8, 2009 |
21.55 |
| Jan 7, 2009 |
21.77 |
| Jan 6, 2009 |
21.99 |
| Jan 5, 2009 |
22.20 |
| Jan 2, 2009 |
22.45 |
| Dec 31, 2008 |
22.73 |
| Dec 30, 2008 |
23.02 |
| Dec 29, 2008 |
23.29 |
| Dec 26, 2008 |
23.58 |
| Dec 24, 2008 |
23.86 |
| Dec 23, 2008 |
24.13 |
| Dec 22, 2008 |
24.40 |
| Dec 19, 2008 |
24.65 |
| Dec 18, 2008 |
24.88 |
| Dec 17, 2008 |
25.08 |
| Dec 16, 2008 |
25.27 |
| Dec 15, 2008 |
25.47 |
| Dec 12, 2008 |
25.71 |
| Dec 11, 2008 |
25.96 |
| Dec 10, 2008 |
26.21 |
| Dec 9, 2008 |
26.43 |
| Dec 8, 2008 |
26.67 |
| Dec 5, 2008 |
26.89 |
| Dec 4, 2008 |
27.08 |
| Dec 3, 2008 |
27.24 |
| Dec 2, 2008 |
27.42 |
| Dec 1, 2008 |
27.63 |
| Nov 28, 2008 |
27.85 |
| Nov 26, 2008 |
28.05 |
| Nov 25, 2008 |
28.27 |
| Nov 24, 2008 |
28.47 |
| Nov 21, 2008 |
28.70 |
| Nov 20, 2008 |
28.96 |
| Nov 19, 2008 |
29.23 |
| Nov 18, 2008 |
29.49 |
| Nov 17, 2008 |
29.74 |
| Nov 14, 2008 |
29.99 |
| Nov 13, 2008 |
30.25 |
| Nov 12, 2008 |
30.51 |
| Nov 11, 2008 |
30.76 |
| Nov 10, 2008 |
31.01 |
| Nov 7, 2008 |
31.26 |
| Nov 6, 2008 |
31.51 |
| Nov 5, 2008 |
31.76 |
| Nov 4, 2008 |
32.02 |
| Nov 3, 2008 |
32.24 |
| Oct 31, 2008 |
32.44 |
| Oct 30, 2008 |
32.64 |
| Oct 29, 2008 |
32.87 |
| Oct 28, 2008 |
33.12 |
| Oct 27, 2008 |
33.37 |
| Oct 24, 2008 |
33.68 |
| Oct 23, 2008 |
33.95 |
| Oct 22, 2008 |
34.19 |
| Oct 21, 2008 |
34.43 |
| Oct 20, 2008 |
34.67 |
| Oct 17, 2008 |
34.91 |
| Oct 16, 2008 |
35.15 |
| Oct 15, 2008 |
35.38 |
| Oct 14, 2008 |
35.62 |
| Oct 13, 2008 |
35.83 |
| Oct 10, 2008 |
36.08 |
| Oct 9, 2008 |
36.43 |
| Oct 8, 2008 |
36.77 |
| Oct 7, 2008 |
37.07 |
| Oct 6, 2008 |
37.37 |
| Oct 3, 2008 |
37.61 |
| Oct 2, 2008 |
37.83 |
| Oct 1, 2008 |
38.08 |
| Sep 30, 2008 |
38.29 |
| Sep 29, 2008 |
38.53 |
| Sep 26, 2008 |
38.79 |
| Sep 25, 2008 |
39.03 |
| Sep 24, 2008 |
39.25 |
| Sep 23, 2008 |
39.50 |
| Sep 22, 2008 |
39.73 |
| Sep 19, 2008 |
39.94 |
| Sep 18, 2008 |
40.16 |
| Sep 17, 2008 |
40.43 |
| Sep 16, 2008 |
40.72 |
| Sep 15, 2008 |
40.94 |
| Sep 12, 2008 |
41.09 |
| Sep 11, 2008 |
41.19 |
| Sep 10, 2008 |
41.28 |
| Sep 9, 2008 |
41.36 |
| Sep 8, 2008 |
41.42 |
| Sep 5, 2008 |
41.45 |
| Sep 4, 2008 |
41.47 |
| Sep 3, 2008 |
41.49 |
| Sep 2, 2008 |
41.51 |
| Aug 29, 2008 |
41.54 |
| Aug 28, 2008 |
41.59 |
| Aug 27, 2008 |
41.66 |
| Aug 26, 2008 |
41.75 |
| Aug 25, 2008 |
41.84 |
| Aug 22, 2008 |
41.95 |
| Aug 21, 2008 |
42.05 |
| Aug 20, 2008 |
42.17 |
| Aug 19, 2008 |
42.25 |
| Aug 18, 2008 |
42.32 |
| Aug 15, 2008 |
42.38 |
| Aug 14, 2008 |
42.45 |
| Aug 13, 2008 |
42.54 |
| Aug 12, 2008 |
42.62 |
| Aug 11, 2008 |
42.70 |
| Aug 8, 2008 |
42.68 |
| Aug 7, 2008 |
42.65 |
| Aug 6, 2008 |
42.59 |
| Aug 5, 2008 |
42.56 |
| Aug 4, 2008 |
42.54 |
| Aug 1, 2008 |
42.53 |
| Jul 31, 2008 |
42.55 |
| Jul 30, 2008 |
42.54 |
| Jul 29, 2008 |
42.55 |
| Jul 28, 2008 |
42.58 |
| Jul 25, 2008 |
42.65 |
| Jul 24, 2008 |
42.69 |
| Jul 23, 2008 |
42.74 |
| Jul 22, 2008 |
42.77 |
| Jul 21, 2008 |
42.82 |
| Jul 18, 2008 |
42.92 |
| Jul 17, 2008 |
42.98 |
| Jul 16, 2008 |
43.05 |
| Jul 15, 2008 |
43.14 |
| Jul 14, 2008 |
43.26 |
| Jul 11, 2008 |
43.38 |
| Jul 10, 2008 |
43.46 |
| Jul 9, 2008 |
43.55 |
| Jul 8, 2008 |
43.64 |
| Jul 7, 2008 |
43.70 |
| Jul 3, 2008 |
43.78 |
| Jul 2, 2008 |
43.85 |
| Jul 1, 2008 |
43.92 |
| Jun 30, 2008 |
44.00 |
| Jun 27, 2008 |
44.09 |
| Jun 26, 2008 |
44.18 |
| Jun 25, 2008 |
44.29 |
| Jun 24, 2008 |
44.39 |
| Jun 23, 2008 |
44.50 |
| Jun 20, 2008 |
44.61 |
| Jun 19, 2008 |
44.72 |
| Jun 18, 2008 |
44.81 |
| Jun 17, 2008 |
44.90 |
| Jun 16, 2008 |
45.00 |
| Jun 13, 2008 |
45.10 |
| Jun 12, 2008 |
45.17 |
| Jun 11, 2008 |
45.24 |
| Jun 10, 2008 |
45.32 |
| Jun 9, 2008 |
45.40 |
| Jun 6, 2008 |
45.48 |
| Jun 5, 2008 |
45.56 |
| Jun 4, 2008 |
45.60 |
| Jun 3, 2008 |
45.65 |
| Jun 2, 2008 |
45.70 |
| May 30, 2008 |
45.73 |
| May 29, 2008 |
45.77 |
| May 28, 2008 |
45.83 |
| May 27, 2008 |
45.91 |
| May 23, 2008 |
46.00 |
| May 22, 2008 |
46.11 |
| May 21, 2008 |
46.21 |
| May 20, 2008 |
46.32 |
| May 19, 2008 |
46.42 |
| May 16, 2008 |
46.51 |
| May 15, 2008 |
46.58 |
| May 14, 2008 |
46.62 |
| May 13, 2008 |
46.65 |
| May 12, 2008 |
46.66 |
| May 9, 2008 |
46.68 |
| May 8, 2008 |
46.72 |
| May 7, 2008 |
46.76 |
| May 6, 2008 |
46.79 |
| May 5, 2008 |
46.80 |
| May 2, 2008 |
46.86 |
| May 1, 2008 |
46.87 |
| Apr 30, 2008 |
46.88 |
| Apr 29, 2008 |
46.90 |
| Apr 28, 2008 |
46.91 |
| Apr 25, 2008 |
46.93 |
| Apr 24, 2008 |
46.95 |
| Apr 23, 2008 |
46.97 |
| Apr 22, 2008 |
47.03 |
| Apr 21, 2008 |
47.06 |
| Apr 18, 2008 |
47.07 |
| Apr 17, 2008 |
47.09 |
| Apr 16, 2008 |
47.11 |
| Apr 15, 2008 |
47.16 |
| Apr 14, 2008 |
47.24 |
| Apr 11, 2008 |
47.34 |
| Apr 10, 2008 |
47.43 |
| Apr 9, 2008 |
47.54 |
| Apr 8, 2008 |
47.64 |
| Apr 7, 2008 |
47.70 |
| Apr 4, 2008 |
47.76 |
| Apr 3, 2008 |
47.83 |
| Apr 2, 2008 |
47.85 |
| Apr 1, 2008 |
47.90 |
| Mar 31, 2008 |
47.97 |
| Mar 28, 2008 |
48.10 |
| Mar 27, 2008 |
48.28 |
| Mar 26, 2008 |
48.49 |
| Mar 25, 2008 |
48.67 |
| Mar 24, 2008 |
48.84 |
| Mar 20, 2008 |
49.00 |
| Mar 19, 2008 |
49.12 |
| Mar 18, 2008 |
49.32 |
| Mar 17, 2008 |
49.53 |
| Mar 14, 2008 |
49.79 |
| Mar 13, 2008 |
50.01 |
| Mar 12, 2008 |
50.25 |
| Mar 11, 2008 |
50.50 |
| Mar 10, 2008 |
50.73 |
| Mar 7, 2008 |
51.00 |
| Mar 6, 2008 |
51.28 |
| Mar 5, 2008 |
51.55 |
| Mar 4, 2008 |
51.81 |
| Mar 3, 2008 |
52.09 |
| Feb 29, 2008 |
52.35 |
| Feb 28, 2008 |
52.62 |
| Feb 27, 2008 |
52.85 |
| Feb 26, 2008 |
53.06 |
| Feb 25, 2008 |
53.27 |
| Feb 22, 2008 |
53.46 |
| Feb 21, 2008 |
53.65 |
| Feb 20, 2008 |
53.86 |
| Feb 19, 2008 |
54.05 |
| Feb 15, 2008 |
54.25 |
| Feb 14, 2008 |
54.45 |
| Feb 13, 2008 |
54.67 |
| Feb 12, 2008 |
54.88 |
| Feb 11, 2008 |
55.13 |
| Feb 8, 2008 |
55.39 |
| Feb 7, 2008 |
55.60 |
| Feb 6, 2008 |
55.82 |
| Feb 5, 2008 |
56.04 |
| Feb 4, 2008 |
56.21 |
| Feb 1, 2008 |
56.37 |
| Jan 31, 2008 |
56.52 |
| Jan 30, 2008 |
56.65 |
| Jan 29, 2008 |
56.79 |
| Jan 28, 2008 |
56.92 |
| Jan 25, 2008 |
57.06 |
| Jan 24, 2008 |
57.20 |
| Jan 23, 2008 |
57.29 |
| Jan 22, 2008 |
57.38 |
| Jan 18, 2008 |
57.50 |
| Jan 17, 2008 |
57.69 |
| Jan 16, 2008 |
57.88 |
| Jan 15, 2008 |
58.05 |
| Jan 14, 2008 |
58.22 |
| Jan 11, 2008 |
58.36 |
| Jan 10, 2008 |
58.50 |
| Jan 9, 2008 |
58.64 |
| Jan 8, 2008 |
58.76 |
| Jan 7, 2008 |
58.86 |
| Jan 4, 2008 |
58.95 |
| Jan 3, 2008 |
59.05 |
| Jan 2, 2008 |
59.14 |
| Dec 31, 2007 |
59.25 |
| Dec 28, 2007 |
59.38 |
| Dec 27, 2007 |
59.49 |
| Dec 26, 2007 |
59.59 |
| Dec 24, 2007 |
59.65 |
| Dec 21, 2007 |
59.74 |
| Dec 20, 2007 |
59.84 |
| Dec 19, 2007 |
59.96 |
| Dec 18, 2007 |
60.11 |
| Dec 17, 2007 |
60.27 |
| Dec 14, 2007 |
60.42 |
| Dec 13, 2007 |
60.58 |
| Dec 12, 2007 |
60.73 |
| Dec 11, 2007 |
60.90 |
| Dec 10, 2007 |
61.08 |
| Dec 7, 2007 |
61.24 |
| Dec 6, 2007 |
61.43 |
| Dec 5, 2007 |
61.64 |
| Dec 4, 2007 |
61.86 |
| Dec 3, 2007 |
62.10 |
| Nov 30, 2007 |
62.30 |
| Nov 29, 2007 |
62.48 |
| Nov 28, 2007 |
62.66 |
| Nov 27, 2007 |
62.85 |
| Nov 26, 2007 |
63.08 |
| Nov 23, 2007 |
63.33 |
| Nov 21, 2007 |
63.56 |
| Nov 20, 2007 |
63.79 |
| Nov 19, 2007 |
64.13 |
| Nov 16, 2007 |
64.46 |
| Nov 15, 2007 |
64.79 |
| Nov 14, 2007 |
65.10 |
| Nov 13, 2007 |
65.39 |
| Nov 12, 2007 |
65.67 |
| Nov 9, 2007 |
66.01 |
| Nov 8, 2007 |
66.34 |
| Nov 7, 2007 |
66.68 |
| Nov 6, 2007 |
67.05 |
| Nov 5, 2007 |
67.39 |
| Nov 2, 2007 |
67.73 |
| Nov 1, 2007 |
68.03 |
| Oct 31, 2007 |
68.28 |
| Oct 30, 2007 |
68.49 |
| Oct 29, 2007 |
68.71 |
| Oct 26, 2007 |
68.89 |
| Oct 25, 2007 |
69.10 |
| Oct 24, 2007 |
69.34 |
| Oct 23, 2007 |
69.57 |
| Oct 22, 2007 |
69.79 |
| Oct 19, 2007 |
70.02 |
| Oct 18, 2007 |
70.26 |
| Oct 17, 2007 |
70.45 |
| Oct 16, 2007 |
70.64 |
| Oct 15, 2007 |
70.83 |
| Oct 12, 2007 |
71.03 |
| Oct 11, 2007 |
71.21 |
| Oct 10, 2007 |
71.40 |
| Oct 9, 2007 |
71.57 |
| Oct 8, 2007 |
71.72 |
| Oct 5, 2007 |
71.88 |
| Oct 4, 2007 |
72.03 |
| Oct 3, 2007 |
72.21 |
| Oct 2, 2007 |
72.39 |
| Oct 1, 2007 |
72.57 |
| Sep 28, 2007 |
72.79 |
| Sep 27, 2007 |
73.02 |
| Sep 26, 2007 |
73.23 |
| Sep 25, 2007 |
73.47 |
| Sep 24, 2007 |
73.71 |
| Sep 21, 2007 |
73.93 |
| Sep 20, 2007 |
74.13 |
| Sep 19, 2007 |
74.32 |
| Sep 18, 2007 |
74.50 |
| Sep 17, 2007 |
74.66 |
| Sep 14, 2007 |
74.85 |
| Sep 13, 2007 |
75.03 |
| Sep 12, 2007 |
75.20 |
| Sep 11, 2007 |
75.39 |
| Sep 10, 2007 |
75.58 |
| Sep 7, 2007 |
75.77 |
| Sep 6, 2007 |
75.96 |
| Sep 5, 2007 |
76.15 |
| Sep 4, 2007 |
76.33 |
| Aug 31, 2007 |
76.49 |
| Aug 30, 2007 |
76.66 |
| Aug 29, 2007 |
76.86 |
| Aug 28, 2007 |
77.05 |
| Aug 27, 2007 |
77.25 |
| Aug 24, 2007 |
77.41 |
| Aug 23, 2007 |
77.57 |
| Aug 22, 2007 |
77.71 |
| Aug 21, 2007 |
77.86 |
| Aug 20, 2007 |
78.01 |
| Aug 17, 2007 |
78.17 |
| Aug 16, 2007 |
78.34 |
| Aug 15, 2007 |
78.55 |
| Aug 14, 2007 |
78.80 |
| Aug 13, 2007 |
79.03 |
| Aug 10, 2007 |
79.25 |
| Aug 9, 2007 |
79.41 |
| Aug 8, 2007 |
79.54 |
| Aug 7, 2007 |
79.63 |
| Aug 6, 2007 |
79.74 |
| Aug 3, 2007 |
79.84 |
| Aug 2, 2007 |
79.95 |
| Aug 1, 2007 |
80.07 |
| Jul 31, 2007 |
80.19 |
| Jul 30, 2007 |
80.31 |
| Jul 27, 2007 |
80.40 |
| Jul 26, 2007 |
80.49 |
| Jul 25, 2007 |
80.56 |
| Jul 24, 2007 |
80.64 |
| Jul 23, 2007 |
80.73 |
| Jul 20, 2007 |
80.81 |
| Jul 19, 2007 |
80.87 |
| Jul 18, 2007 |
80.96 |
| Jul 17, 2007 |
81.06 |
| Jul 16, 2007 |
81.16 |
| Jul 13, 2007 |
81.27 |
| Jul 12, 2007 |
81.37 |
| Jul 11, 2007 |
81.47 |
| Jul 10, 2007 |
81.59 |
| Jul 9, 2007 |
81.71 |
| Jul 6, 2007 |
81.79 |
| Jul 5, 2007 |
81.86 |
| Jul 3, 2007 |
81.95 |
| Jul 2, 2007 |
82.05 |
| Jun 29, 2007 |
82.17 |
| Jun 28, 2007 |
82.16 |
| Jun 27, 2007 |
82.14 |
| Jun 26, 2007 |
82.13 |
| Jun 25, 2007 |
82.13 |
| Jun 22, 2007 |
82.11 |
| Jun 21, 2007 |
82.08 |
| Jun 20, 2007 |
82.02 |
| Jun 19, 2007 |
81.97 |
| Jun 18, 2007 |
81.91 |
| Jun 15, 2007 |
81.88 |
| Jun 14, 2007 |
81.82 |
| Jun 13, 2007 |
81.76 |
| Jun 12, 2007 |
81.68 |
| Jun 11, 2007 |
81.62 |
| Jun 8, 2007 |
81.56 |
| Jun 7, 2007 |
81.52 |
| Jun 6, 2007 |
81.50 |
| Jun 5, 2007 |
81.46 |
| Jun 4, 2007 |
81.42 |
| Jun 1, 2007 |
81.38 |
| May 31, 2007 |
81.33 |
| May 30, 2007 |
81.29 |
| May 29, 2007 |
81.25 |
| May 25, 2007 |
81.21 |
| May 24, 2007 |
81.18 |
| May 23, 2007 |
81.15 |
| May 22, 2007 |
81.12 |
| May 21, 2007 |
81.07 |
| May 18, 2007 |
81.01 |
| May 17, 2007 |
80.97 |
| May 16, 2007 |
80.94 |
| May 15, 2007 |
80.91 |
| May 14, 2007 |
80.88 |
| May 11, 2007 |
80.83 |
| May 10, 2007 |
80.77 |
| May 9, 2007 |
80.72 |
| May 8, 2007 |
80.64 |
| May 7, 2007 |
80.57 |
| May 4, 2007 |
80.50 |
| May 3, 2007 |
80.41 |
| May 2, 2007 |
80.35 |
| May 1, 2007 |
80.28 |
| Apr 30, 2007 |
80.21 |
| Apr 27, 2007 |
80.13 |
| Apr 26, 2007 |
80.04 |
| Apr 25, 2007 |
79.97 |
| Apr 24, 2007 |
79.89 |
| Apr 23, 2007 |
79.82 |
| Apr 20, 2007 |
79.77 |
| Apr 19, 2007 |
79.74 |
| Apr 18, 2007 |
79.70 |
| Apr 17, 2007 |
79.68 |
| Apr 16, 2007 |
79.65 |
| Apr 13, 2007 |
79.62 |
| Apr 12, 2007 |
79.61 |
| Apr 11, 2007 |
79.59 |
| Apr 10, 2007 |
79.57 |
| Apr 9, 2007 |
79.53 |
| Apr 5, 2007 |
79.48 |
| Apr 4, 2007 |
79.43 |
| Apr 3, 2007 |
79.39 |
| Apr 2, 2007 |
79.35 |
| Mar 30, 2007 |
79.30 |
| Mar 29, 2007 |
79.26 |
| Mar 28, 2007 |
79.21 |
| Mar 27, 2007 |
79.19 |
| Mar 26, 2007 |
79.16 |
| Mar 23, 2007 |
79.12 |
| Mar 22, 2007 |
79.09 |
| Mar 21, 2007 |
79.05 |
| Mar 20, 2007 |
79.02 |
| Mar 19, 2007 |
79.03 |
| Mar 16, 2007 |
79.05 |
| Mar 15, 2007 |
79.07 |
| Mar 14, 2007 |
79.08 |
| Mar 13, 2007 |
79.10 |
| Mar 12, 2007 |
79.15 |
| Mar 9, 2007 |
79.15 |
| Mar 8, 2007 |
79.16 |
| Mar 7, 2007 |
79.15 |
| Mar 6, 2007 |
79.16 |
| Mar 5, 2007 |
79.17 |
| Mar 2, 2007 |
79.20 |
| Mar 1, 2007 |
79.21 |
| Feb 28, 2007 |
79.21 |
| Feb 27, 2007 |
79.19 |
| Feb 26, 2007 |
79.18 |
| Feb 23, 2007 |
79.13 |
| Feb 22, 2007 |
79.05 |
| Feb 21, 2007 |
78.94 |
| Feb 20, 2007 |
78.84 |
| Feb 16, 2007 |
78.74 |
| Feb 15, 2007 |
78.63 |
| Feb 14, 2007 |
78.52 |
| Feb 13, 2007 |
78.42 |
| Feb 12, 2007 |
78.32 |
| Feb 9, 2007 |
78.23 |
| Feb 8, 2007 |
78.12 |
| Feb 7, 2007 |
78.00 |
| Feb 6, 2007 |
77.86 |
| Feb 5, 2007 |
77.71 |
| Feb 2, 2007 |
77.55 |
| Feb 1, 2007 |
77.38 |
| Jan 31, 2007 |
77.20 |
| Jan 30, 2007 |
77.03 |
| Jan 29, 2007 |
76.89 |
| Jan 26, 2007 |
76.74 |
| Jan 25, 2007 |
76.58 |
| Jan 24, 2007 |
76.41 |
| Jan 23, 2007 |
76.22 |
| Jan 22, 2007 |
76.07 |
| Jan 19, 2007 |
75.90 |
| Jan 18, 2007 |
75.76 |
| Jan 17, 2007 |
75.63 |
| Jan 16, 2007 |
75.49 |
| Jan 12, 2007 |
75.33 |
| Jan 11, 2007 |
75.18 |
| Jan 10, 2007 |
75.03 |
| Jan 9, 2007 |
74.88 |
| Jan 8, 2007 |
74.73 |
| Jan 5, 2007 |
74.57 |
| Jan 4, 2007 |
74.41 |
| Jan 3, 2007 |
74.25 |
| Dec 29, 2006 |
74.08 |
| Dec 28, 2006 |
73.93 |
| Dec 27, 2006 |
73.78 |
| Dec 26, 2006 |
73.64 |
| Dec 22, 2006 |
73.51 |
| Dec 21, 2006 |
73.38 |
| Dec 20, 2006 |
73.23 |
| Dec 19, 2006 |
73.08 |
| Dec 18, 2006 |
72.92 |
| Dec 15, 2006 |
72.77 |
| Dec 14, 2006 |
72.62 |
| Dec 13, 2006 |
72.48 |
| Dec 12, 2006 |
72.33 |
| Dec 11, 2006 |
72.17 |
| Dec 8, 2006 |
72.02 |
| Dec 7, 2006 |
71.87 |
| Dec 6, 2006 |
71.71 |
| Dec 5, 2006 |
71.53 |
| Dec 4, 2006 |
71.36 |
| Dec 1, 2006 |
71.20 |
| Nov 30, 2006 |
71.08 |
| Nov 29, 2006 |
70.95 |
| Nov 28, 2006 |
70.82 |
| Nov 27, 2006 |
70.69 |
| Nov 24, 2006 |
70.57 |
| Nov 22, 2006 |
70.41 |
| Nov 21, 2006 |
70.26 |
| Nov 20, 2006 |
70.10 |
| Nov 17, 2006 |
69.93 |
| Nov 16, 2006 |
69.75 |
| Nov 15, 2006 |
69.56 |
| Nov 14, 2006 |
69.38 |
| Nov 13, 2006 |
69.19 |
| Nov 10, 2006 |
69.02 |
| Nov 9, 2006 |
68.85 |
| Nov 8, 2006 |
68.67 |
| Nov 7, 2006 |
68.48 |
| Nov 6, 2006 |
68.29 |
| Nov 3, 2006 |
68.10 |
| Nov 2, 2006 |
67.91 |
| Nov 1, 2006 |
67.72 |
| Oct 31, 2006 |
67.57 |
| Oct 30, 2006 |
67.40 |
| Oct 27, 2006 |
67.22 |
| Oct 26, 2006 |
67.05 |
| Oct 25, 2006 |
66.86 |
| Oct 24, 2006 |
66.67 |
| Oct 23, 2006 |
66.50 |
| Oct 20, 2006 |
66.33 |
| Oct 19, 2006 |
66.16 |
| Oct 18, 2006 |
65.99 |
| Oct 17, 2006 |
65.83 |
| Oct 16, 2006 |
65.67 |
| Oct 13, 2006 |
65.50 |
| Oct 12, 2006 |
65.32 |
| Oct 11, 2006 |
65.15 |
| Oct 10, 2006 |
65.00 |
| Oct 9, 2006 |
64.85 |
| Oct 6, 2006 |
64.70 |
| Oct 5, 2006 |
64.57 |
| Oct 4, 2006 |
64.45 |
| Oct 3, 2006 |
64.34 |
| Oct 2, 2006 |
64.24 |
| Sep 29, 2006 |
64.16 |
| Sep 28, 2006 |
64.09 |
| Sep 27, 2006 |
64.02 |
| Sep 26, 2006 |
63.95 |
| Sep 25, 2006 |
63.85 |
| Sep 22, 2006 |
63.76 |
| Sep 21, 2006 |
63.69 |
| Sep 20, 2006 |
63.60 |
| Sep 19, 2006 |
63.52 |
| Sep 18, 2006 |
63.45 |
| Sep 15, 2006 |
63.39 |
| Sep 14, 2006 |
63.32 |
| Sep 13, 2006 |
63.27 |
| Sep 12, 2006 |
63.22 |
| Sep 11, 2006 |
63.19 |
| Sep 8, 2006 |
63.18 |
| Sep 7, 2006 |
63.17 |
| Sep 6, 2006 |
63.14 |
| Sep 5, 2006 |
63.11 |
| Sep 1, 2006 |
63.07 |
| Aug 31, 2006 |
63.03 |
| Aug 30, 2006 |
63.01 |
| Aug 29, 2006 |
62.99 |
| Aug 28, 2006 |
62.98 |
| Aug 25, 2006 |
62.96 |
| Aug 24, 2006 |
62.93 |
| Aug 23, 2006 |
62.88 |
| Aug 22, 2006 |
62.83 |
| Aug 21, 2006 |
62.79 |
| Aug 18, 2006 |
62.75 |
| Aug 17, 2006 |
62.70 |
| Aug 16, 2006 |
62.64 |
| Aug 15, 2006 |
62.59 |
| Aug 14, 2006 |
62.54 |
| Aug 11, 2006 |
62.51 |
| Aug 10, 2006 |
62.46 |
| Aug 9, 2006 |
62.41 |
| Aug 8, 2006 |
62.37 |
| Aug 7, 2006 |
62.30 |
| Aug 4, 2006 |
62.23 |
| Aug 3, 2006 |
62.15 |
| Aug 2, 2006 |
62.06 |
| Aug 1, 2006 |
61.99 |
| Jul 31, 2006 |
61.92 |
| Jul 28, 2006 |
61.84 |
| Jul 27, 2006 |
61.78 |
| Jul 26, 2006 |
61.73 |
| Jul 25, 2006 |
61.68 |
| Jul 24, 2006 |
61.63 |
| Jul 21, 2006 |
61.59 |
| Jul 20, 2006 |
61.56 |
| Jul 19, 2006 |
61.53 |
| Jul 18, 2006 |
61.50 |
| Jul 17, 2006 |
61.49 |
| Jul 14, 2006 |
61.49 |
| Jul 13, 2006 |
61.49 |
| Jul 12, 2006 |
61.49 |
| Jul 11, 2006 |
61.47 |
| Jul 10, 2006 |
61.44 |
| Jul 7, 2006 |
61.40 |
| Jul 6, 2006 |
61.36 |
| Jul 5, 2006 |
61.33 |
| Jul 3, 2006 |
61.30 |
| Jun 30, 2006 |
61.27 |
| Jun 29, 2006 |
61.25 |
| Jun 28, 2006 |
61.24 |
| Jun 27, 2006 |
61.25 |
| Jun 26, 2006 |
61.26 |
| Jun 23, 2006 |
61.28 |
| Jun 22, 2006 |
61.30 |
| Jun 21, 2006 |
61.30 |
| Jun 20, 2006 |
61.32 |
| Jun 19, 2006 |
61.34 |
| Jun 16, 2006 |
61.37 |
| Jun 15, 2006 |
61.39 |
| Jun 14, 2006 |
61.40 |
| Jun 13, 2006 |
61.42 |
| Jun 12, 2006 |
61.46 |
| Jun 9, 2006 |
61.47 |
| Jun 8, 2006 |
61.46 |
| Jun 7, 2006 |
61.47 |
| Jun 6, 2006 |
61.47 |
| Jun 5, 2006 |
61.48 |
| Jun 2, 2006 |
61.48 |
| Jun 1, 2006 |
61.47 |
| May 31, 2006 |
61.45 |
| May 30, 2006 |
61.44 |
| May 26, 2006 |
61.43 |
| May 25, 2006 |
61.41 |
| May 24, 2006 |
61.38 |
| May 23, 2006 |
61.36 |
| May 22, 2006 |
61.35 |
| May 19, 2006 |
61.33 |
| May 18, 2006 |
61.32 |
| May 17, 2006 |
61.30 |
| May 16, 2006 |
61.29 |
| May 15, 2006 |
61.24 |
| May 12, 2006 |
61.19 |
| May 11, 2006 |
61.12 |
| May 10, 2006 |
61.05 |
| May 9, 2006 |
60.97 |
| May 8, 2006 |
60.89 |
| May 5, 2006 |
60.80 |
| May 4, 2006 |
60.70 |
| May 3, 2006 |
60.63 |
| May 2, 2006 |
60.56 |
| May 1, 2006 |
60.48 |
| Apr 28, 2006 |
60.43 |
| Apr 27, 2006 |
60.36 |
| Apr 26, 2006 |
60.28 |
| Apr 25, 2006 |
60.19 |
| Apr 24, 2006 |
60.12 |
| Apr 21, 2006 |
60.03 |
| Apr 20, 2006 |
59.96 |
| Apr 19, 2006 |
59.88 |
| Apr 18, 2006 |
59.79 |
| Apr 17, 2006 |
59.70 |
| Apr 13, 2006 |
59.62 |
| Apr 12, 2006 |
59.54 |
| Apr 11, 2006 |
59.45 |
| Apr 10, 2006 |
59.37 |
| Apr 7, 2006 |
59.29 |
| Apr 6, 2006 |
59.20 |
| Apr 5, 2006 |
59.10 |
| Apr 4, 2006 |
58.99 |
| Apr 3, 2006 |
58.87 |
| Mar 31, 2006 |
58.77 |
| Mar 30, 2006 |
58.66 |
| Mar 29, 2006 |
58.55 |
| Mar 28, 2006 |
58.46 |
| Mar 27, 2006 |
58.37 |
| Mar 24, 2006 |
58.29 |
| Mar 23, 2006 |
58.21 |
| Mar 22, 2006 |
58.13 |
| Mar 21, 2006 |
58.04 |
| Mar 20, 2006 |
57.97 |
| Mar 17, 2006 |
57.90 |
| Mar 16, 2006 |
57.82 |
| Mar 15, 2006 |
57.74 |
| Mar 14, 2006 |
57.68 |
| Mar 13, 2006 |
57.60 |
| Mar 10, 2006 |
57.54 |
| Mar 9, 2006 |
57.47 |
| Mar 8, 2006 |
57.40 |
| Mar 7, 2006 |
57.33 |
| Mar 6, 2006 |
57.26 |
| Mar 3, 2006 |
57.20 |
| Mar 2, 2006 |
57.13 |
| Mar 1, 2006 |
57.07 |
| Feb 28, 2006 |
57.00 |
| Feb 27, 2006 |
56.93 |
| Feb 24, 2006 |
56.86 |
| Feb 23, 2006 |
56.80 |
| Feb 22, 2006 |
56.73 |
| Feb 21, 2006 |
56.64 |
| Feb 17, 2006 |
56.55 |
| Feb 16, 2006 |
56.46 |
| Feb 15, 2006 |
56.37 |
| Feb 14, 2006 |
56.28 |
| Feb 13, 2006 |
56.20 |
| Feb 10, 2006 |
56.13 |
| Feb 9, 2006 |
56.05 |
| Feb 8, 2006 |
55.95 |
| Feb 7, 2006 |
55.86 |
| Feb 6, 2006 |
55.78 |
| Feb 3, 2006 |
55.69 |
| Feb 2, 2006 |
55.60 |
| Feb 1, 2006 |
55.52 |
| Jan 31, 2006 |
55.42 |
| Jan 30, 2006 |
55.33 |
| Jan 27, 2006 |
55.24 |
| Jan 26, 2006 |
55.14 |
| Jan 25, 2006 |
55.05 |
| Jan 24, 2006 |
54.97 |
| Jan 23, 2006 |
54.89 |
| Jan 20, 2006 |
54.82 |
| Jan 19, 2006 |
54.76 |
| Jan 18, 2006 |
54.68 |
| Jan 17, 2006 |
54.61 |
| Jan 13, 2006 |
54.55 |
| Jan 12, 2006 |
54.48 |
| Jan 11, 2006 |
54.40 |
| Jan 10, 2006 |
54.33 |
| Jan 9, 2006 |
54.27 |
| Jan 6, 2006 |
54.20 |
| Jan 5, 2006 |
54.15 |
| Jan 4, 2006 |
54.10 |
| Jan 3, 2006 |
54.05 |
| Dec 30, 2005 |
54.00 |
| Dec 29, 2005 |
53.96 |
| Dec 28, 2005 |
53.91 |
| Dec 27, 2005 |
53.86 |
| Dec 23, 2005 |
53.82 |
| Dec 22, 2005 |
53.78 |
| Dec 21, 2005 |
53.73 |
| Dec 20, 2005 |
53.67 |
| Dec 19, 2005 |
53.63 |
| Dec 16, 2005 |
53.60 |
| Dec 15, 2005 |
53.56 |
| Dec 14, 2005 |
53.53 |
| Dec 13, 2005 |
53.50 |
| Dec 12, 2005 |
53.46 |
| Dec 9, 2005 |
53.43 |
| Dec 8, 2005 |
53.41 |
| Dec 7, 2005 |
53.38 |
| Dec 6, 2005 |
53.35 |
| Dec 5, 2005 |
53.32 |
| Dec 2, 2005 |
53.29 |
| Dec 1, 2005 |
53.25 |
| Nov 30, 2005 |
53.21 |
| Nov 29, 2005 |
53.19 |
| Nov 28, 2005 |
53.15 |
| Nov 25, 2005 |
53.12 |
| Nov 23, 2005 |
53.07 |
| Nov 22, 2005 |
53.04 |
| Nov 21, 2005 |
53.00 |
| Nov 18, 2005 |
52.97 |
| Nov 17, 2005 |
52.95 |
| Nov 16, 2005 |
52.93 |
| Nov 15, 2005 |
52.91 |
| Nov 14, 2005 |
52.89 |
| Nov 11, 2005 |
52.85 |
| Nov 10, 2005 |
52.81 |
| Nov 9, 2005 |
52.77 |
| Nov 8, 2005 |
52.76 |
| Nov 7, 2005 |
52.75 |
| Nov 4, 2005 |
52.74 |
| Nov 3, 2005 |
52.72 |
| Nov 2, 2005 |
52.70 |
| Nov 1, 2005 |
52.67 |
| Oct 31, 2005 |
52.64 |
| Oct 28, 2005 |
52.60 |
| Oct 27, 2005 |
52.55 |
| Oct 26, 2005 |
52.51 |
| Oct 25, 2005 |
52.47 |
| Oct 24, 2005 |
52.43 |
| Oct 21, 2005 |
52.38 |
| Oct 20, 2005 |
52.36 |
| Oct 19, 2005 |
52.33 |
| Oct 18, 2005 |
52.29 |
| Oct 17, 2005 |
52.26 |
| Oct 14, 2005 |
52.23 |
| Oct 13, 2005 |
52.20 |
| Oct 12, 2005 |
52.19 |
| Oct 11, 2005 |
52.17 |
| Oct 10, 2005 |
52.14 |
| Oct 7, 2005 |
52.09 |
| Oct 6, 2005 |
52.04 |
| Oct 5, 2005 |
52.00 |
| Oct 4, 2005 |
51.95 |
| Oct 3, 2005 |
51.91 |
| Sep 30, 2005 |
51.87 |
| Sep 29, 2005 |
51.83 |
| Sep 28, 2005 |
51.80 |
| Sep 27, 2005 |
51.77 |
| Sep 26, 2005 |
51.75 |
| Sep 23, 2005 |
51.74 |
| Sep 22, 2005 |
51.71 |
| Sep 21, 2005 |
51.68 |
| Sep 20, 2005 |
51.69 |
| Sep 19, 2005 |
51.67 |
| Sep 16, 2005 |
51.66 |
| Sep 15, 2005 |
51.65 |
| Sep 14, 2005 |
51.64 |
| Sep 13, 2005 |
51.62 |
| Sep 12, 2005 |
51.60 |
| Sep 9, 2005 |
51.57 |
| Sep 8, 2005 |
51.57 |
| Sep 7, 2005 |
51.56 |
| Sep 6, 2005 |
51.55 |
| Sep 2, 2005 |
51.56 |
| Sep 1, 2005 |
51.58 |
| Aug 31, 2005 |
51.61 |
| Aug 30, 2005 |
51.65 |
| Aug 29, 2005 |
51.70 |
| Aug 26, 2005 |
51.74 |
| Aug 25, 2005 |
51.79 |
| Aug 24, 2005 |
51.84 |
| Aug 23, 2005 |
51.91 |
| Aug 22, 2005 |
51.95 |
| Aug 19, 2005 |
52.00 |
| Aug 18, 2005 |
52.04 |
| Aug 17, 2005 |
52.05 |
| Aug 16, 2005 |
52.08 |
| Aug 15, 2005 |
52.10 |
| Aug 12, 2005 |
52.12 |
| Aug 11, 2005 |
52.15 |
| Aug 10, 2005 |
52.18 |
| Aug 9, 2005 |
52.23 |
| Aug 8, 2005 |
52.27 |
| Aug 5, 2005 |
52.33 |
| Aug 4, 2005 |
52.39 |
| Aug 3, 2005 |
52.45 |
| Aug 2, 2005 |
52.49 |
| Aug 1, 2005 |
52.55 |
| Jul 29, 2005 |
52.62 |
| Jul 28, 2005 |
52.69 |
| Jul 27, 2005 |
52.74 |
| Jul 26, 2005 |
52.79 |
| Jul 25, 2005 |
52.82 |
| Jul 22, 2005 |
52.85 |
| Jul 21, 2005 |
52.88 |
| Jul 20, 2005 |
52.91 |
| Jul 19, 2005 |
52.95 |
| Jul 18, 2005 |
52.98 |
| Jul 15, 2005 |
53.02 |
| Jul 14, 2005 |
53.05 |
| Jul 13, 2005 |
53.09 |
| Jul 12, 2005 |
53.15 |
| Jul 11, 2005 |
53.22 |
| Jul 8, 2005 |
53.28 |
| Jul 7, 2005 |
53.35 |
| Jul 6, 2005 |
53.42 |
| Jul 5, 2005 |
53.48 |
| Jul 1, 2005 |
53.52 |
| Jun 30, 2005 |
53.58 |
| Jun 29, 2005 |
53.63 |
| Jun 28, 2005 |
53.69 |
| Jun 27, 2005 |
53.73 |
| Jun 24, 2005 |
53.77 |
| Jun 23, 2005 |
53.81 |
| Jun 22, 2005 |
53.85 |
| Jun 21, 2005 |
53.89 |
| Jun 20, 2005 |
53.92 |
| Jun 17, 2005 |
53.94 |
| Jun 16, 2005 |
53.97 |
| Jun 15, 2005 |
54.00 |
| Jun 14, 2005 |
54.03 |
| Jun 13, 2005 |
54.08 |
| Jun 10, 2005 |
54.12 |
| Jun 9, 2005 |
54.19 |
| Jun 8, 2005 |
54.25 |
| Jun 7, 2005 |
54.31 |
| Jun 6, 2005 |
54.37 |
| Jun 3, 2005 |
54.44 |
| Jun 2, 2005 |
54.51 |
| Jun 1, 2005 |
54.58 |
| May 31, 2005 |
54.64 |
| May 27, 2005 |
54.70 |
| May 26, 2005 |
54.76 |
| May 25, 2005 |
54.83 |
| May 24, 2005 |
54.89 |
| May 23, 2005 |
54.94 |
| May 20, 2005 |
55.00 |
| May 19, 2005 |
55.05 |
| May 18, 2005 |
55.10 |
| May 17, 2005 |
55.16 |
| May 16, 2005 |
55.22 |
| May 13, 2005 |
55.28 |
| May 12, 2005 |
55.33 |
| May 11, 2005 |
55.38 |
| May 10, 2005 |
55.43 |
| May 9, 2005 |
55.49 |
| May 6, 2005 |
55.53 |
| May 5, 2005 |
55.58 |
| May 4, 2005 |
55.61 |
| May 3, 2005 |
55.63 |
| May 2, 2005 |
55.66 |
| Apr 29, 2005 |
55.70 |
| Apr 28, 2005 |
55.70 |
| Apr 27, 2005 |
55.73 |
| Apr 26, 2005 |
55.74 |
| Apr 25, 2005 |
55.75 |
| Apr 22, 2005 |
55.75 |
| Apr 21, 2005 |
55.76 |
| Apr 20, 2005 |
55.76 |
| Apr 19, 2005 |
55.77 |
| Apr 18, 2005 |
55.77 |
| Apr 15, 2005 |
55.77 |
| Apr 14, 2005 |
55.78 |
| Apr 13, 2005 |
55.79 |
| Apr 12, 2005 |
55.79 |
| Apr 11, 2005 |
55.77 |
| Apr 8, 2005 |
55.76 |
| Apr 7, 2005 |
55.73 |
| Apr 6, 2005 |
55.69 |
| Apr 5, 2005 |
55.64 |
| Apr 4, 2005 |
55.60 |
| Apr 1, 2005 |
55.54 |
| Mar 31, 2005 |
55.51 |
| Mar 30, 2005 |
55.48 |
| Mar 29, 2005 |
55.45 |
| Mar 28, 2005 |
55.44 |
| Mar 24, 2005 |
55.41 |
| Mar 23, 2005 |
55.36 |
| Mar 22, 2005 |
55.32 |
| Mar 21, 2005 |
55.28 |
| Mar 18, 2005 |
55.20 |
| Mar 17, 2005 |
55.10 |
| Mar 16, 2005 |
55.02 |
| Mar 15, 2005 |
54.92 |
| Mar 14, 2005 |
54.81 |
| Mar 11, 2005 |
54.71 |
| Mar 10, 2005 |
54.61 |
| Mar 9, 2005 |
54.49 |
| Mar 8, 2005 |
54.37 |
| Mar 7, 2005 |
54.26 |
| Mar 4, 2005 |
54.15 |
| Mar 3, 2005 |
54.06 |
| Mar 2, 2005 |
53.97 |
| Mar 1, 2005 |
53.89 |
| Feb 28, 2005 |
53.82 |
| Feb 25, 2005 |
53.75 |
| Feb 24, 2005 |
53.68 |
| Feb 23, 2005 |
53.61 |
| Feb 22, 2005 |
53.54 |
| Feb 18, 2005 |
53.46 |
| Feb 17, 2005 |
53.38 |
| Feb 16, 2005 |
53.27 |
| Feb 15, 2005 |
53.17 |
| Feb 14, 2005 |
53.07 |
| Feb 11, 2005 |
52.95 |
| Feb 10, 2005 |
52.87 |
| Feb 9, 2005 |
52.79 |
| Feb 8, 2005 |
52.72 |
| Feb 7, 2005 |
52.66 |
| Feb 4, 2005 |
52.60 |
| Feb 3, 2005 |
52.53 |
| Feb 2, 2005 |
52.48 |
| Feb 1, 2005 |
52.44 |
| Jan 31, 2005 |
52.39 |
| Jan 28, 2005 |
52.35 |
| Jan 27, 2005 |
52.33 |
| Jan 26, 2005 |
52.31 |
| Jan 25, 2005 |
52.28 |
| Jan 24, 2005 |
52.24 |
| Jan 21, 2005 |
52.20 |
| Jan 20, 2005 |
52.16 |
| Jan 19, 2005 |
52.13 |
| Jan 18, 2005 |
52.10 |
| Jan 14, 2005 |
52.04 |
| Jan 13, 2005 |
51.98 |
| Jan 12, 2005 |
51.93 |
| Jan 11, 2005 |
51.88 |
| Jan 10, 2005 |
51.82 |
| Jan 7, 2005 |
51.76 |
| Jan 6, 2005 |
51.69 |
| Jan 5, 2005 |
51.61 |
| Jan 4, 2005 |
51.53 |
| Jan 3, 2005 |
51.45 |
| Dec 31, 2004 |
51.37 |
| Dec 30, 2004 |
51.30 |
| Dec 29, 2004 |
51.22 |
| Dec 28, 2004 |
51.13 |
| Dec 27, 2004 |
51.06 |
| Dec 23, 2004 |
51.00 |
| Dec 22, 2004 |
50.94 |
| Dec 21, 2004 |
50.89 |
| Dec 20, 2004 |
50.84 |
| Dec 17, 2004 |
50.80 |
| Dec 16, 2004 |
50.75 |
| Dec 15, 2004 |
50.68 |
| Dec 14, 2004 |
50.60 |
| Dec 13, 2004 |
50.54 |
| Dec 10, 2004 |
50.48 |
| Dec 9, 2004 |
50.42 |
| Dec 8, 2004 |
50.38 |
| Dec 7, 2004 |
50.32 |
| Dec 6, 2004 |
50.27 |
| Dec 3, 2004 |
50.22 |
| Dec 2, 2004 |
50.18 |
| Dec 1, 2004 |
50.15 |
| Nov 30, 2004 |
50.13 |
| Nov 29, 2004 |
50.13 |
| Nov 26, 2004 |
50.11 |
| Nov 24, 2004 |
50.10 |
| Nov 23, 2004 |
50.10 |
| Nov 22, 2004 |
50.10 |
| Nov 19, 2004 |
50.09 |
| Nov 18, 2004 |
50.10 |
| Nov 17, 2004 |
50.09 |
| Nov 16, 2004 |
50.08 |
| Nov 15, 2004 |
50.08 |
| Nov 12, 2004 |
50.07 |
| Nov 11, 2004 |
50.07 |
| Nov 10, 2004 |
50.07 |
| Nov 9, 2004 |
50.06 |
| Nov 8, 2004 |
50.06 |
| Nov 5, 2004 |
50.05 |
| Nov 4, 2004 |
50.03 |
| Nov 3, 2004 |
50.01 |
| Nov 2, 2004 |
50.00 |
| Nov 1, 2004 |
50.01 |
| Oct 29, 2004 |
50.03 |
| Oct 28, 2004 |
50.06 |
| Oct 27, 2004 |
50.09 |
| Oct 26, 2004 |
50.11 |
| Oct 25, 2004 |
50.13 |
| Oct 22, 2004 |
50.19 |
| Oct 21, 2004 |
50.24 |
| Oct 20, 2004 |
50.29 |
| Oct 19, 2004 |
50.35 |
| Oct 18, 2004 |
50.41 |
| Oct 15, 2004 |
50.46 |
| Oct 14, 2004 |
50.51 |
| Oct 13, 2004 |
50.56 |
| Oct 12, 2004 |
50.60 |
| Oct 11, 2004 |
50.63 |
| Oct 8, 2004 |
50.66 |
| Oct 7, 2004 |
50.68 |
| Oct 6, 2004 |
50.71 |
| Oct 5, 2004 |
50.74 |
| Oct 4, 2004 |
50.78 |
| Oct 1, 2004 |
50.79 |
| Sep 30, 2004 |
50.81 |
| Sep 29, 2004 |
50.84 |
| Sep 28, 2004 |
50.86 |
| Sep 27, 2004 |
50.90 |
| Sep 24, 2004 |
50.94 |
| Sep 23, 2004 |
50.95 |
| Sep 22, 2004 |
50.97 |
| Sep 21, 2004 |
51.01 |
| Sep 20, 2004 |
51.01 |
| Sep 17, 2004 |
51.03 |
| Sep 16, 2004 |
51.06 |
| Sep 15, 2004 |
51.06 |
| Sep 14, 2004 |
51.08 |
| Sep 13, 2004 |
51.09 |
| Sep 10, 2004 |
51.10 |
| Sep 9, 2004 |
51.11 |
| Sep 8, 2004 |
51.13 |
| Sep 7, 2004 |
51.15 |
| Sep 3, 2004 |
51.15 |
| Sep 2, 2004 |
51.19 |
| Sep 1, 2004 |
51.24 |
| Aug 31, 2004 |
51.30 |
| Aug 30, 2004 |
51.36 |
| Aug 27, 2004 |
51.42 |
| Aug 26, 2004 |
51.47 |
| Aug 25, 2004 |
51.52 |
| Aug 24, 2004 |
51.58 |
| Aug 23, 2004 |
51.65 |
| Aug 20, 2004 |
51.72 |
| Aug 19, 2004 |
51.79 |
| Aug 18, 2004 |
51.86 |
| Aug 17, 2004 |
51.93 |
| Aug 16, 2004 |
51.99 |
| Aug 13, 2004 |
52.08 |
| Aug 12, 2004 |
52.19 |
| Aug 11, 2004 |
52.32 |
| Aug 10, 2004 |
52.44 |
| Aug 9, 2004 |
52.56 |
| Aug 6, 2004 |
52.68 |
| Aug 5, 2004 |
52.81 |
| Aug 4, 2004 |
52.93 |
| Aug 3, 2004 |
53.04 |
| Aug 2, 2004 |
53.14 |
| Jul 30, 2004 |
53.25 |
| Jul 29, 2004 |
53.36 |
| Jul 28, 2004 |
53.49 |
| Jul 27, 2004 |
53.62 |
| Jul 26, 2004 |
53.74 |
| Jul 23, 2004 |
53.88 |
| Jul 22, 2004 |
54.01 |
| Jul 21, 2004 |
54.12 |
| Jul 20, 2004 |
54.25 |
| Jul 19, 2004 |
54.37 |
| Jul 16, 2004 |
54.49 |
| Jul 15, 2004 |
54.63 |
| Jul 14, 2004 |
54.76 |
| Jul 13, 2004 |
54.88 |
| Jul 12, 2004 |
55.00 |
| Jul 9, 2004 |
55.11 |
| Jul 8, 2004 |
55.20 |
| Jul 7, 2004 |
55.30 |
| Jul 6, 2004 |
55.40 |
| Jul 2, 2004 |
55.46 |
| Jul 1, 2004 |
55.51 |
| Jun 30, 2004 |
55.57 |
| Jun 29, 2004 |
55.60 |
| Jun 28, 2004 |
55.65 |
| Jun 25, 2004 |
55.70 |
| Jun 24, 2004 |
55.76 |
| Jun 23, 2004 |
55.81 |
| Jun 22, 2004 |
55.87 |
| Jun 21, 2004 |
55.92 |
| Jun 18, 2004 |
55.99 |
| Jun 17, 2004 |
56.08 |
| Jun 16, 2004 |
56.16 |
| Jun 15, 2004 |
56.23 |
| Jun 14, 2004 |
56.33 |
| Jun 10, 2004 |
56.40 |
| Jun 9, 2004 |
56.48 |
| Jun 8, 2004 |
56.54 |
| Jun 7, 2004 |
56.58 |
| Jun 4, 2004 |
56.61 |
| Jun 3, 2004 |
56.67 |
| Jun 2, 2004 |
56.72 |
| Jun 1, 2004 |
56.77 |
| May 28, 2004 |
56.82 |
| May 27, 2004 |
56.86 |
| May 26, 2004 |
56.89 |
| May 25, 2004 |
56.92 |
| May 24, 2004 |
56.96 |
| May 21, 2004 |
57.01 |
| May 20, 2004 |
57.07 |
| May 19, 2004 |
57.12 |
| May 18, 2004 |
57.17 |
| May 17, 2004 |
57.23 |
| May 14, 2004 |
57.30 |
| May 13, 2004 |
57.34 |
| May 12, 2004 |
57.37 |
| May 11, 2004 |
57.42 |
| May 10, 2004 |
57.48 |
| May 7, 2004 |
57.53 |
| May 6, 2004 |
57.58 |
| May 5, 2004 |
57.61 |
| May 4, 2004 |
57.64 |
| May 3, 2004 |
57.66 |
| Apr 30, 2004 |
57.71 |
| Apr 29, 2004 |
57.75 |
| Apr 28, 2004 |
57.79 |
| Apr 27, 2004 |
57.83 |
| Apr 26, 2004 |
57.86 |
| Apr 23, 2004 |
57.89 |
| Apr 22, 2004 |
57.91 |
| Apr 21, 2004 |
57.93 |
| Apr 20, 2004 |
57.95 |
| Apr 19, 2004 |
57.96 |
| Apr 16, 2004 |
57.95 |
| Apr 15, 2004 |
57.93 |
| Apr 14, 2004 |
57.93 |
| Apr 13, 2004 |
57.93 |
| Apr 12, 2004 |
57.94 |
| Apr 8, 2004 |
57.92 |
| Apr 7, 2004 |
57.94 |
| Apr 6, 2004 |
57.95 |
| Apr 5, 2004 |
57.96 |
| Apr 2, 2004 |
57.96 |
| Apr 1, 2004 |
57.96 |
| Mar 31, 2004 |
57.95 |
| Mar 30, 2004 |
57.93 |
| Mar 29, 2004 |
57.92 |
| Mar 26, 2004 |
57.91 |
| Mar 25, 2004 |
57.90 |
| Mar 24, 2004 |
57.88 |
| Mar 23, 2004 |
57.85 |
| Mar 22, 2004 |
57.82 |
| Mar 19, 2004 |
57.76 |
| Mar 18, 2004 |
57.67 |
| Mar 17, 2004 |
57.59 |
| Mar 16, 2004 |
57.50 |
| Mar 15, 2004 |
57.44 |
| Mar 12, 2004 |
57.37 |
| Mar 11, 2004 |
57.29 |
| Mar 10, 2004 |
57.24 |
| Mar 9, 2004 |
57.18 |
| Mar 8, 2004 |
57.12 |
| Mar 5, 2004 |
57.05 |
| Mar 4, 2004 |
56.96 |
| Mar 3, 2004 |
56.88 |
| Mar 2, 2004 |
56.80 |
| Mar 1, 2004 |
56.73 |
| Feb 27, 2004 |
56.65 |
| Feb 26, 2004 |
56.59 |
| Feb 25, 2004 |
56.51 |
| Feb 24, 2004 |
56.43 |
| Feb 23, 2004 |
56.33 |
| Feb 20, 2004 |
56.23 |
| Feb 19, 2004 |
56.12 |
| Feb 18, 2004 |
56.02 |
| Feb 17, 2004 |
55.91 |
| Feb 13, 2004 |
55.83 |
| Feb 12, 2004 |
55.74 |
| Feb 11, 2004 |
55.67 |
| Feb 10, 2004 |
55.60 |
| Feb 9, 2004 |
55.55 |
| Feb 6, 2004 |
55.50 |
| Feb 5, 2004 |
55.41 |
| Feb 4, 2004 |
55.34 |
| Feb 3, 2004 |
55.26 |
| Feb 2, 2004 |
55.16 |
| Jan 30, 2004 |
55.07 |
| Jan 29, 2004 |
54.98 |
| Jan 28, 2004 |
54.88 |
| Jan 27, 2004 |
54.80 |
| Jan 26, 2004 |
54.71 |
| Jan 23, 2004 |
54.60 |
| Jan 22, 2004 |
54.50 |
| Jan 21, 2004 |
54.38 |
| Jan 20, 2004 |
54.25 |
| Jan 16, 2004 |
54.14 |
| Jan 15, 2004 |
54.01 |
| Jan 14, 2004 |
53.90 |
| Jan 13, 2004 |
53.81 |
| Jan 12, 2004 |
53.71 |
| Jan 9, 2004 |
53.62 |
| Jan 8, 2004 |
53.54 |
| Jan 7, 2004 |
53.45 |
| Jan 6, 2004 |
53.35 |
| Jan 5, 2004 |
53.26 |
| Jan 2, 2004 |
53.17 |
| Dec 31, 2003 |
53.08 |
| Dec 30, 2003 |
52.99 |
| Dec 29, 2003 |
52.89 |
| Dec 26, 2003 |
52.77 |
| Dec 24, 2003 |
52.66 |
| Dec 23, 2003 |
52.55 |
| Dec 22, 2003 |
52.44 |
| Dec 19, 2003 |
52.34 |
| Dec 18, 2003 |
52.25 |
| Dec 17, 2003 |
52.17 |
| Dec 16, 2003 |
52.08 |
| Dec 15, 2003 |
51.98 |
| Dec 12, 2003 |
51.89 |
| Dec 11, 2003 |
51.79 |
| Dec 10, 2003 |
51.70 |
| Dec 9, 2003 |
51.61 |
| Dec 8, 2003 |
51.53 |
| Dec 5, 2003 |
51.43 |
| Dec 4, 2003 |
51.36 |
| Dec 3, 2003 |
51.28 |
| Dec 2, 2003 |
51.19 |
| Dec 1, 2003 |
51.09 |
| Nov 28, 2003 |
50.99 |
| Nov 26, 2003 |
50.91 |
| Nov 25, 2003 |
50.83 |
| Nov 24, 2003 |
50.74 |
| Nov 21, 2003 |
50.65 |
| Nov 20, 2003 |
50.57 |
| Nov 19, 2003 |
50.49 |
| Nov 18, 2003 |
50.38 |
| Nov 17, 2003 |
50.27 |
| Nov 14, 2003 |
50.16 |
| Nov 13, 2003 |
50.05 |
| Nov 12, 2003 |
49.90 |
| Nov 11, 2003 |
49.75 |
| Nov 10, 2003 |
49.62 |
| Nov 7, 2003 |
49.49 |
| Nov 6, 2003 |
49.39 |
| Nov 5, 2003 |
49.33 |
| Nov 4, 2003 |
49.27 |
| Nov 3, 2003 |
49.19 |
| Oct 31, 2003 |
49.12 |
| Oct 30, 2003 |
49.07 |
| Oct 29, 2003 |
49.01 |
| Oct 28, 2003 |
48.94 |
| Oct 27, 2003 |
48.89 |
| Oct 24, 2003 |
48.85 |
| Oct 23, 2003 |
48.82 |
| Oct 22, 2003 |
48.77 |
| Oct 21, 2003 |
48.72 |
| Oct 20, 2003 |
48.65 |
| Oct 17, 2003 |
48.57 |
| Oct 16, 2003 |
48.50 |
| Oct 15, 2003 |
48.40 |
| Oct 14, 2003 |
48.29 |
| Oct 13, 2003 |
48.18 |
| Oct 10, 2003 |
48.07 |
| Oct 9, 2003 |
47.96 |
| Oct 8, 2003 |
47.85 |
| Oct 7, 2003 |
47.76 |
| Oct 6, 2003 |
47.67 |
| Oct 3, 2003 |
47.58 |
| Oct 2, 2003 |
47.50 |
| Oct 1, 2003 |
47.43 |
| Sep 30, 2003 |
47.36 |
| Sep 29, 2003 |
47.29 |
| Sep 26, 2003 |
47.24 |
| Sep 25, 2003 |
47.19 |
| Sep 24, 2003 |
47.13 |
| Sep 23, 2003 |
47.08 |
| Sep 22, 2003 |
47.00 |
| Sep 19, 2003 |
46.94 |
| Sep 18, 2003 |
46.86 |
| Sep 17, 2003 |
46.78 |
| Sep 16, 2003 |
46.71 |
| Sep 15, 2003 |
46.66 |
| Sep 12, 2003 |
46.65 |
| Sep 11, 2003 |
46.62 |
| Sep 10, 2003 |
46.59 |
| Sep 9, 2003 |
46.56 |
| Sep 8, 2003 |
46.51 |
| Sep 5, 2003 |
46.46 |
| Sep 4, 2003 |
46.41 |
| Sep 3, 2003 |
46.33 |
| Sep 2, 2003 |
46.26 |
| Aug 29, 2003 |
46.17 |
| Aug 28, 2003 |
46.11 |
| Aug 27, 2003 |
46.05 |
| Aug 26, 2003 |
45.99 |
| Aug 25, 2003 |
45.93 |
| Aug 22, 2003 |
45.86 |
| Aug 21, 2003 |
45.78 |
| Aug 20, 2003 |
45.67 |
| Aug 19, 2003 |
45.58 |
| Aug 18, 2003 |
45.49 |
| Aug 15, 2003 |
45.40 |
| Aug 14, 2003 |
45.32 |
| Aug 13, 2003 |
45.24 |
| Aug 12, 2003 |
45.17 |
| Aug 11, 2003 |
45.08 |
| Aug 8, 2003 |
44.99 |
| Aug 7, 2003 |
44.90 |
| Aug 6, 2003 |
44.81 |
| Aug 5, 2003 |
44.70 |
| Aug 4, 2003 |
44.60 |
| Aug 1, 2003 |
44.47 |
| Jul 31, 2003 |
44.35 |
| Jul 30, 2003 |
44.23 |
| Jul 29, 2003 |
44.13 |
| Jul 28, 2003 |
44.01 |
| Jul 25, 2003 |
43.90 |
| Jul 24, 2003 |
43.78 |
| Jul 23, 2003 |
43.67 |
| Jul 22, 2003 |
43.57 |
| Jul 21, 2003 |
43.47 |
| Jul 18, 2003 |
43.36 |
| Jul 17, 2003 |
43.25 |
| Jul 16, 2003 |
43.14 |
| Jul 15, 2003 |
43.03 |
| Jul 14, 2003 |
42.91 |
| Jul 11, 2003 |
42.81 |
| Jul 10, 2003 |
42.71 |
| Jul 9, 2003 |
42.60 |
| Jul 8, 2003 |
42.48 |
| Jul 7, 2003 |
42.35 |
| Jul 3, 2003 |
42.24 |
| Jul 2, 2003 |
42.16 |
| Jul 1, 2003 |
42.06 |
| Jun 30, 2003 |
41.99 |
| Jun 27, 2003 |
41.93 |
| Jun 26, 2003 |
41.87 |
| Jun 25, 2003 |
41.82 |
| Jun 24, 2003 |
41.76 |
| Jun 23, 2003 |
41.70 |
| Jun 20, 2003 |
41.65 |
| Jun 19, 2003 |
41.59 |
| Jun 18, 2003 |
41.53 |
| Jun 17, 2003 |
41.45 |
| Jun 16, 2003 |
41.36 |
| Jun 13, 2003 |
41.25 |
| Jun 12, 2003 |
41.18 |
| Jun 11, 2003 |
41.11 |
| Jun 10, 2003 |
41.04 |
| Jun 9, 2003 |
40.98 |
| Jun 6, 2003 |
40.95 |
| Jun 5, 2003 |
40.90 |
| Jun 4, 2003 |
40.85 |
| Jun 3, 2003 |
40.80 |
| Jun 2, 2003 |
40.75 |
| May 30, 2003 |
40.72 |
| May 29, 2003 |
40.69 |
| May 28, 2003 |
40.66 |
| May 27, 2003 |
40.63 |
| May 23, 2003 |
40.59 |
| May 22, 2003 |
40.57 |
| May 21, 2003 |
40.54 |
| May 20, 2003 |
40.52 |
| May 19, 2003 |
40.51 |
| May 16, 2003 |
40.50 |
| May 15, 2003 |
40.48 |
| May 14, 2003 |
40.43 |
| May 13, 2003 |
40.40 |
| May 12, 2003 |
40.38 |
| May 9, 2003 |
40.36 |
| May 8, 2003 |
40.33 |
| May 7, 2003 |
40.31 |
| May 6, 2003 |
40.28 |
| May 5, 2003 |
40.24 |
| May 2, 2003 |
40.20 |
| May 1, 2003 |
40.17 |
| Apr 30, 2003 |
40.15 |
| Apr 29, 2003 |
40.14 |
| Apr 28, 2003 |
40.15 |
| Apr 25, 2003 |
40.15 |
| Apr 24, 2003 |
40.15 |
| Apr 23, 2003 |
40.14 |
| Apr 22, 2003 |
40.11 |
| Apr 21, 2003 |
40.11 |
| Apr 17, 2003 |
40.12 |
| Apr 16, 2003 |
40.13 |
| Apr 15, 2003 |
40.13 |
| Apr 14, 2003 |
40.10 |
| Apr 11, 2003 |
40.09 |
| Apr 10, 2003 |
40.10 |
| Apr 9, 2003 |
40.10 |
| Apr 8, 2003 |
40.08 |
| Apr 7, 2003 |
40.05 |
| Apr 4, 2003 |
40.01 |
| Apr 3, 2003 |
39.98 |
| Apr 2, 2003 |
39.96 |
| Apr 1, 2003 |
39.97 |
| Mar 31, 2003 |
39.99 |
| Mar 28, 2003 |
40.02 |
| Mar 27, 2003 |
40.02 |
| Mar 26, 2003 |
40.01 |
| Mar 25, 2003 |
39.98 |
| Mar 24, 2003 |
39.96 |
| Mar 21, 2003 |
39.93 |
| Mar 20, 2003 |
39.90 |
| Mar 19, 2003 |
39.87 |
| Mar 18, 2003 |
39.86 |
| Mar 17, 2003 |
39.84 |
| Mar 14, 2003 |
39.84 |
| Mar 13, 2003 |
39.85 |
| Mar 12, 2003 |
39.87 |
| Mar 11, 2003 |
39.90 |
| Mar 10, 2003 |
39.93 |
| Mar 7, 2003 |
39.92 |
| Mar 6, 2003 |
39.89 |
| Mar 5, 2003 |
39.83 |
| Mar 4, 2003 |
39.76 |
| Mar 3, 2003 |
39.70 |
| Feb 28, 2003 |
39.63 |
| Feb 27, 2003 |
39.57 |
| Feb 26, 2003 |
39.52 |
| Feb 25, 2003 |
39.51 |
| Feb 24, 2003 |
39.51 |
| Feb 21, 2003 |
39.49 |
| Feb 20, 2003 |
39.46 |
| Feb 19, 2003 |
39.44 |
| Feb 18, 2003 |
39.42 |
| Feb 14, 2003 |
39.39 |
| Feb 13, 2003 |
39.36 |
| Feb 12, 2003 |
39.36 |
| Feb 11, 2003 |
39.35 |
| Feb 10, 2003 |
39.38 |
| Feb 7, 2003 |
39.41 |
| Feb 6, 2003 |
39.45 |
| Feb 5, 2003 |
39.48 |
| Feb 4, 2003 |
39.51 |
| Feb 3, 2003 |
39.54 |
| Jan 31, 2003 |
39.56 |
| Jan 30, 2003 |
39.59 |
| Jan 29, 2003 |
39.62 |
| Jan 28, 2003 |
39.63 |
| Jan 27, 2003 |
39.67 |
| Jan 24, 2003 |
39.69 |
| Jan 23, 2003 |
39.73 |
| Jan 22, 2003 |
39.74 |
| Jan 21, 2003 |
39.77 |
| Jan 17, 2003 |
39.81 |
| Jan 16, 2003 |
39.84 |
| Jan 15, 2003 |
39.86 |
| Jan 14, 2003 |
39.88 |
| Jan 13, 2003 |
39.89 |
| Jan 10, 2003 |
39.92 |
| Jan 9, 2003 |
39.94 |
| Jan 8, 2003 |
39.95 |
| Jan 7, 2003 |
39.97 |
| Jan 6, 2003 |
39.98 |
| Jan 3, 2003 |
39.96 |
| Jan 2, 2003 |
39.97 |
| Dec 31, 2002 |
39.97 |
| Dec 30, 2002 |
39.99 |
| Dec 27, 2002 |
39.97 |
| Dec 26, 2002 |
39.95 |
| Dec 24, 2002 |
39.90 |
| Dec 23, 2002 |
39.87 |
| Dec 20, 2002 |
39.84 |
| Dec 19, 2002 |
39.83 |
| Dec 18, 2002 |
39.83 |
| Dec 17, 2002 |
39.82 |
| Dec 16, 2002 |
39.77 |
| Dec 13, 2002 |
39.71 |
| Dec 12, 2002 |
39.67 |
| Dec 11, 2002 |
39.60 |
| Dec 10, 2002 |
39.55 |
| Dec 9, 2002 |
39.52 |
| Dec 6, 2002 |
39.50 |
| Dec 5, 2002 |
39.47 |
| Dec 4, 2002 |
39.45 |
| Dec 3, 2002 |
39.42 |
| Dec 2, 2002 |
39.39 |
| Nov 29, 2002 |
39.34 |
| Nov 27, 2002 |
39.29 |
| Nov 26, 2002 |
39.25 |
| Nov 25, 2002 |
39.24 |
| Nov 22, 2002 |
39.22 |
| Nov 21, 2002 |
39.17 |
| Nov 20, 2002 |
39.12 |
| Nov 19, 2002 |
39.10 |
| Nov 18, 2002 |
39.11 |
| Nov 15, 2002 |
39.11 |
| Nov 14, 2002 |
39.10 |
| Nov 13, 2002 |
39.11 |
| Nov 12, 2002 |
39.13 |
| Nov 11, 2002 |
39.16 |
| Nov 8, 2002 |
39.21 |
| Nov 7, 2002 |
39.26 |
| Nov 6, 2002 |
39.31 |
| Nov 5, 2002 |
39.34 |
| Nov 4, 2002 |
39.34 |
| Nov 1, 2002 |
39.35 |
| Oct 31, 2002 |
39.38 |
| Oct 30, 2002 |
39.43 |
| Oct 29, 2002 |
39.50 |
| Oct 28, 2002 |
39.56 |
| Oct 25, 2002 |
39.63 |
| Oct 24, 2002 |
39.70 |
| Oct 23, 2002 |
39.76 |
| Oct 22, 2002 |
39.82 |
| Oct 21, 2002 |
39.90 |
| Oct 18, 2002 |
39.96 |
| Oct 17, 2002 |
40.05 |
| Oct 16, 2002 |
40.14 |
| Oct 15, 2002 |
40.25 |
| Oct 14, 2002 |
40.36 |
| Oct 11, 2002 |
40.50 |
| Oct 10, 2002 |
40.65 |
| Oct 9, 2002 |
40.83 |
| Oct 8, 2002 |
41.04 |
| Oct 7, 2002 |
41.23 |
| Oct 4, 2002 |
41.43 |
| Oct 3, 2002 |
41.61 |
| Oct 2, 2002 |
41.78 |
| Oct 1, 2002 |
41.90 |
| Sep 30, 2002 |
42.03 |
| Sep 27, 2002 |
42.18 |
| Sep 26, 2002 |
42.29 |
| Sep 25, 2002 |
42.39 |
| Sep 24, 2002 |
42.52 |
| Sep 23, 2002 |
42.68 |
| Sep 20, 2002 |
42.82 |
| Sep 19, 2002 |
42.96 |
| Sep 18, 2002 |
43.09 |
| Sep 17, 2002 |
43.19 |
| Sep 16, 2002 |
43.28 |
| Sep 13, 2002 |
43.39 |
| Sep 12, 2002 |
43.53 |
| Sep 11, 2002 |
43.67 |
| Sep 10, 2002 |
43.81 |
| Sep 9, 2002 |
43.96 |
| Sep 6, 2002 |
44.10 |
| Sep 5, 2002 |
44.25 |
| Sep 4, 2002 |
44.38 |
| Sep 3, 2002 |
44.50 |
| Aug 30, 2002 |
44.62 |
| Aug 29, 2002 |
44.74 |
| Aug 28, 2002 |
44.87 |
| Aug 27, 2002 |
45.00 |
| Aug 26, 2002 |
45.12 |
| Aug 23, 2002 |
45.23 |
| Aug 22, 2002 |
45.34 |
| Aug 21, 2002 |
45.46 |
| Aug 20, 2002 |
45.57 |
| Aug 19, 2002 |
45.69 |
| Aug 16, 2002 |
45.79 |
| Aug 15, 2002 |
45.90 |
| Aug 14, 2002 |
46.01 |
| Aug 13, 2002 |
46.13 |
| Aug 12, 2002 |
46.29 |
| Aug 9, 2002 |
46.43 |
| Aug 8, 2002 |
46.59 |
| Aug 7, 2002 |
46.74 |
| Aug 6, 2002 |
46.92 |
| Aug 5, 2002 |
47.09 |
| Aug 2, 2002 |
47.27 |
| Aug 1, 2002 |
47.46 |
| Jul 31, 2002 |
47.62 |
| Jul 30, 2002 |
47.79 |
| Jul 29, 2002 |
47.93 |
| Jul 26, 2002 |
48.10 |
| Jul 25, 2002 |
48.27 |
| Jul 24, 2002 |
48.43 |
| Jul 23, 2002 |
48.56 |
| Jul 22, 2002 |
48.69 |
| Jul 19, 2002 |
48.81 |
| Jul 18, 2002 |
48.91 |
| Jul 17, 2002 |
49.01 |
| Jul 16, 2002 |
49.08 |
| Jul 15, 2002 |
49.15 |
| Jul 12, 2002 |
49.21 |
| Jul 11, 2002 |
49.27 |
| Jul 10, 2002 |
49.36 |
| Jul 9, 2002 |
49.48 |
| Jul 8, 2002 |
49.58 |
| Jul 5, 2002 |
49.65 |
| Jul 3, 2002 |
49.73 |
| Jul 2, 2002 |
49.84 |
| Jul 1, 2002 |
49.91 |
| Jun 28, 2002 |
49.98 |
| Jun 27, 2002 |
50.05 |
| Jun 26, 2002 |
50.13 |
| Jun 25, 2002 |
50.25 |
| Jun 24, 2002 |
50.38 |
| Jun 21, 2002 |
50.48 |
| Jun 20, 2002 |
50.58 |
| Jun 19, 2002 |
50.70 |
| Jun 18, 2002 |
50.81 |
| Jun 17, 2002 |
50.91 |
| Jun 14, 2002 |
51.01 |
| Jun 13, 2002 |
51.14 |
| Jun 12, 2002 |
51.28 |
| Jun 11, 2002 |
51.42 |
| Jun 10, 2002 |
51.55 |
| Jun 7, 2002 |
51.68 |
| Jun 6, 2002 |
51.79 |
| Jun 5, 2002 |
51.92 |
| Jun 4, 2002 |
52.06 |
| Jun 3, 2002 |
52.21 |
| May 31, 2002 |
52.35 |
| May 30, 2002 |
52.49 |
| May 29, 2002 |
52.64 |
| May 28, 2002 |
52.75 |
| May 24, 2002 |
52.83 |
| May 23, 2002 |
52.91 |
| May 22, 2002 |
53.00 |
| May 21, 2002 |
53.07 |
| May 20, 2002 |
53.14 |
| May 17, 2002 |
53.20 |
| May 16, 2002 |
53.25 |
| May 15, 2002 |
53.31 |
| May 14, 2002 |
53.38 |
| May 13, 2002 |
53.42 |
| May 10, 2002 |
53.45 |
| May 9, 2002 |
53.51 |
| May 8, 2002 |
53.56 |
| May 7, 2002 |
53.63 |
| May 6, 2002 |
53.73 |
| May 3, 2002 |
53.83 |
| May 2, 2002 |
53.90 |
| May 1, 2002 |
53.98 |
| Apr 30, 2002 |
54.06 |
| Apr 29, 2002 |
54.11 |
| Apr 26, 2002 |
54.16 |
| Apr 25, 2002 |
54.23 |
| Apr 24, 2002 |
54.32 |
| Apr 23, 2002 |
54.35 |
| Apr 22, 2002 |
54.39 |
| Apr 19, 2002 |
54.45 |
| Apr 18, 2002 |
54.48 |
| Apr 17, 2002 |
54.49 |
| Apr 16, 2002 |
54.51 |
| Apr 15, 2002 |
54.54 |
| Apr 12, 2002 |
54.57 |
| Apr 11, 2002 |
54.61 |
| Apr 10, 2002 |
54.67 |
| Apr 9, 2002 |
54.69 |
| Apr 8, 2002 |
54.67 |
| Apr 5, 2002 |
54.64 |
| Apr 4, 2002 |
54.62 |
| Apr 3, 2002 |
54.60 |
| Apr 2, 2002 |
54.58 |
| Apr 1, 2002 |
54.52 |
| Mar 28, 2002 |
54.47 |
| Mar 27, 2002 |
54.40 |
| Mar 26, 2002 |
54.32 |
| Mar 25, 2002 |
54.27 |
| Mar 22, 2002 |
54.22 |
| Mar 21, 2002 |
54.19 |
| Mar 20, 2002 |
54.13 |
| Mar 19, 2002 |
54.06 |
| Mar 18, 2002 |
53.99 |
| Mar 15, 2002 |
53.93 |
| Mar 14, 2002 |
53.86 |
| Mar 13, 2002 |
53.83 |
| Mar 12, 2002 |
53.80 |
| Mar 11, 2002 |
53.76 |
| Mar 8, 2002 |
53.72 |
| Mar 7, 2002 |
53.67 |
| Mar 6, 2002 |
53.64 |
| Mar 5, 2002 |
53.58 |
| Mar 4, 2002 |
53.53 |
| Mar 1, 2002 |
53.47 |
| Feb 28, 2002 |
53.45 |
| Feb 27, 2002 |
53.46 |
| Feb 26, 2002 |
53.47 |
| Feb 25, 2002 |
53.45 |
| Feb 22, 2002 |
53.44 |
| Feb 21, 2002 |
53.43 |
| Feb 20, 2002 |
53.40 |
| Feb 19, 2002 |
53.36 |
| Feb 15, 2002 |
53.32 |
| Feb 14, 2002 |
53.24 |
| Feb 13, 2002 |
53.12 |
| Feb 12, 2002 |
52.99 |
| Feb 11, 2002 |
52.90 |
| Feb 8, 2002 |
52.80 |
| Feb 7, 2002 |
52.71 |
| Feb 6, 2002 |
52.71 |
| Feb 5, 2002 |
52.70 |
| Feb 4, 2002 |
52.70 |
| Feb 1, 2002 |
52.71 |
| Jan 31, 2002 |
52.70 |
| Jan 30, 2002 |
52.68 |
| Jan 29, 2002 |
52.68 |
| Jan 28, 2002 |
52.70 |
| Jan 25, 2002 |
52.70 |
| Jan 24, 2002 |
52.71 |
| Jan 23, 2002 |
52.73 |
| Jan 22, 2002 |
52.70 |
| Jan 18, 2002 |
52.68 |
| Jan 17, 2002 |
52.64 |
| Jan 16, 2002 |
52.59 |
| Jan 15, 2002 |
52.55 |
| Jan 14, 2002 |
52.50 |
| Jan 11, 2002 |
52.48 |
| Jan 10, 2002 |
52.47 |
| Jan 9, 2002 |
52.44 |
| Jan 8, 2002 |
52.41 |
| Jan 7, 2002 |
52.39 |
| Jan 4, 2002 |
52.38 |
| Jan 3, 2002 |
52.40 |
| Jan 2, 2002 |
52.44 |
| Dec 31, 2001 |
52.52 |
| Dec 28, 2001 |
52.59 |
| Dec 27, 2001 |
52.65 |
| Dec 26, 2001 |
52.69 |
| Dec 24, 2001 |
52.74 |
| Dec 21, 2001 |
52.78 |
| Dec 20, 2001 |
52.82 |
| Dec 19, 2001 |
52.83 |
| Dec 18, 2001 |
52.85 |
| Dec 17, 2001 |
52.90 |
| Dec 14, 2001 |
52.98 |
| Dec 13, 2001 |
53.04 |
| Dec 12, 2001 |
53.09 |
| Dec 11, 2001 |
53.14 |
| Dec 10, 2001 |
53.17 |
| Dec 7, 2001 |
53.24 |
| Dec 6, 2001 |
53.30 |
| Dec 5, 2001 |
53.31 |
| Dec 4, 2001 |
53.33 |
| Dec 3, 2001 |
53.41 |
| Nov 30, 2001 |
53.50 |
| Nov 29, 2001 |
53.58 |
| Nov 28, 2001 |
53.65 |
| Nov 27, 2001 |
53.75 |
| Nov 26, 2001 |
53.81 |
| Nov 23, 2001 |
53.86 |
| Nov 21, 2001 |
53.91 |
| Nov 20, 2001 |
53.98 |
| Nov 19, 2001 |
54.06 |
| Nov 16, 2001 |
54.13 |
| Nov 15, 2001 |
54.22 |
| Nov 14, 2001 |
54.25 |
| Nov 13, 2001 |
54.25 |
| Nov 12, 2001 |
54.26 |
| Nov 9, 2001 |
54.30 |
| Nov 8, 2001 |
54.35 |
| Nov 7, 2001 |
54.40 |
| Nov 6, 2001 |
54.47 |
| Nov 5, 2001 |
54.56 |
| Nov 2, 2001 |
54.69 |
| Nov 1, 2001 |
54.83 |
| Oct 31, 2001 |
54.97 |
| Oct 30, 2001 |
55.14 |
| Oct 29, 2001 |
55.29 |
| Oct 26, 2001 |
55.44 |
| Oct 25, 2001 |
55.57 |
| Oct 24, 2001 |
55.69 |
| Oct 23, 2001 |
55.88 |
| Oct 22, 2001 |
56.06 |
| Oct 19, 2001 |
56.27 |
| Oct 18, 2001 |
56.50 |
| Oct 17, 2001 |
56.73 |
| Oct 16, 2001 |
56.93 |
| Oct 15, 2001 |
57.09 |
| Oct 12, 2001 |
57.26 |
| Oct 11, 2001 |
57.44 |
| Oct 10, 2001 |
57.57 |
| Oct 9, 2001 |
57.71 |
| Oct 8, 2001 |
57.85 |
| Oct 5, 2001 |
58.02 |
| Oct 4, 2001 |
58.19 |
| Oct 3, 2001 |
58.35 |
| Oct 2, 2001 |
58.52 |
| Oct 1, 2001 |
58.73 |
| Sep 28, 2001 |
58.92 |
| Sep 27, 2001 |
59.12 |
| Sep 26, 2001 |
59.31 |
| Sep 25, 2001 |
59.50 |
| Sep 24, 2001 |
59.73 |
| Sep 21, 2001 |
59.93 |
| Sep 20, 2001 |
60.15 |
| Sep 19, 2001 |
60.38 |
| Sep 18, 2001 |
60.60 |
| Sep 17, 2001 |
60.84 |
| Sep 10, 2001 |
61.09 |
| Sep 7, 2001 |
61.27 |
| Sep 6, 2001 |
61.38 |
| Sep 5, 2001 |
61.46 |
| Sep 4, 2001 |
61.53 |
| Aug 31, 2001 |
61.59 |
| Aug 30, 2001 |
61.60 |
| Aug 29, 2001 |
61.58 |
| Aug 28, 2001 |
61.55 |
| Aug 27, 2001 |
61.53 |
| Aug 24, 2001 |
61.42 |
| Aug 23, 2001 |
61.35 |
| Aug 22, 2001 |
61.35 |
| Aug 21, 2001 |
61.35 |
| Aug 20, 2001 |
61.36 |
| Aug 17, 2001 |
61.37 |
| Aug 16, 2001 |
61.42 |
| Aug 15, 2001 |
61.44 |
| Aug 14, 2001 |
61.42 |
| Aug 13, 2001 |
61.40 |
| Aug 10, 2001 |
61.38 |
| Aug 9, 2001 |
61.39 |
| Aug 8, 2001 |
61.44 |
| Aug 7, 2001 |
61.43 |
| Aug 6, 2001 |
61.41 |
| Aug 3, 2001 |
61.37 |
| Aug 2, 2001 |
61.33 |
| Aug 1, 2001 |
61.26 |
| Jul 31, 2001 |
61.24 |
| Jul 30, 2001 |
61.29 |
| Jul 27, 2001 |
61.36 |
| Jul 26, 2001 |
61.42 |
| Jul 25, 2001 |
61.45 |
| Jul 24, 2001 |
61.49 |
| Jul 23, 2001 |
61.55 |
| Jul 20, 2001 |
61.62 |
| Jul 19, 2001 |
61.72 |
| Jul 18, 2001 |
61.82 |
| Jul 17, 2001 |
61.90 |
| Jul 16, 2001 |
61.99 |
| Jul 13, 2001 |
62.07 |
| Jul 12, 2001 |
62.15 |
| Jul 11, 2001 |
62.27 |
| Jul 10, 2001 |
62.46 |
| Jul 9, 2001 |
62.64 |
| Jul 6, 2001 |
62.83 |
| Jul 5, 2001 |
63.02 |
| Jul 3, 2001 |
63.18 |
| Jul 2, 2001 |
63.32 |
| Jun 29, 2001 |
63.49 |
| Jun 28, 2001 |
63.69 |
| Jun 27, 2001 |
63.92 |
| Jun 26, 2001 |
64.16 |
| Jun 25, 2001 |
64.42 |
| Jun 22, 2001 |
64.62 |
| Jun 21, 2001 |
64.82 |
| Jun 20, 2001 |
65.01 |
| Jun 19, 2001 |
65.24 |
| Jun 18, 2001 |
65.48 |
| Jun 15, 2001 |
65.75 |
| Jun 14, 2001 |
66.05 |
| Jun 13, 2001 |
66.31 |
| Jun 12, 2001 |
66.56 |
| Jun 11, 2001 |
66.76 |
| Jun 8, 2001 |
66.94 |
| Jun 7, 2001 |
67.14 |
| Jun 6, 2001 |
67.33 |
| Jun 5, 2001 |
67.56 |
| Jun 4, 2001 |
67.76 |
| Jun 1, 2001 |
67.94 |
| May 31, 2001 |
68.12 |
| May 30, 2001 |
68.32 |
| May 29, 2001 |
68.56 |
| May 25, 2001 |
68.72 |
| May 24, 2001 |
68.74 |
| May 23, 2001 |
68.81 |
| May 22, 2001 |
68.89 |
| May 21, 2001 |
68.92 |
| May 18, 2001 |
68.96 |
| May 17, 2001 |
69.01 |
| May 16, 2001 |
69.03 |
| May 15, 2001 |
69.02 |
| May 14, 2001 |
69.06 |
| May 11, 2001 |
69.10 |
| May 10, 2001 |
69.16 |
| May 9, 2001 |
69.19 |
| May 8, 2001 |
69.29 |
| May 7, 2001 |
69.37 |
| May 4, 2001 |
69.48 |
| May 3, 2001 |
69.54 |
| May 2, 2001 |
69.56 |
| May 1, 2001 |
69.59 |
| Apr 30, 2001 |
69.68 |
| Apr 27, 2001 |
69.69 |
| Apr 26, 2001 |
69.66 |
| Apr 25, 2001 |
69.66 |
| Apr 24, 2001 |
69.70 |
| Apr 23, 2001 |
69.72 |
| Apr 20, 2001 |
69.75 |
| Apr 19, 2001 |
69.74 |
| Apr 18, 2001 |
69.71 |
| Apr 17, 2001 |
69.70 |
| Apr 16, 2001 |
69.75 |
| Apr 12, 2001 |
69.87 |
| Apr 11, 2001 |
69.98 |
| Apr 10, 2001 |
70.11 |
| Apr 9, 2001 |
70.24 |
| Apr 6, 2001 |
70.41 |
| Apr 5, 2001 |
70.60 |
| Apr 4, 2001 |
70.78 |
| Apr 3, 2001 |
71.06 |
| Apr 2, 2001 |
71.33 |
| Mar 30, 2001 |
71.61 |
| Mar 29, 2001 |
71.91 |
| Mar 28, 2001 |
72.18 |
| Mar 27, 2001 |
72.43 |
| Mar 26, 2001 |
72.67 |
| Mar 23, 2001 |
72.93 |
| Mar 22, 2001 |
73.19 |
| Mar 21, 2001 |
73.43 |
| Mar 20, 2001 |
73.66 |
| Mar 19, 2001 |
73.91 |
| Mar 16, 2001 |
74.08 |
| Mar 15, 2001 |
74.31 |
| Mar 14, 2001 |
74.49 |
| Mar 13, 2001 |
74.65 |
| Mar 12, 2001 |
74.80 |
| Mar 9, 2001 |
75.02 |
| Mar 8, 2001 |
75.19 |
| Mar 7, 2001 |
75.25 |
| Mar 6, 2001 |
75.36 |
| Mar 5, 2001 |
75.45 |
| Mar 2, 2001 |
75.66 |
| Mar 1, 2001 |
75.89 |
| Feb 28, 2001 |
76.17 |
| Feb 27, 2001 |
76.43 |
| Feb 26, 2001 |
76.65 |
| Feb 23, 2001 |
76.86 |
| Feb 22, 2001 |
77.11 |
| Feb 21, 2001 |
77.32 |
| Feb 20, 2001 |
77.53 |
| Feb 16, 2001 |
77.72 |
| Feb 15, 2001 |
77.90 |
| Feb 14, 2001 |
78.04 |
| Feb 13, 2001 |
78.17 |
| Feb 12, 2001 |
78.34 |
| Feb 9, 2001 |
78.51 |
| Feb 8, 2001 |
78.66 |
| Feb 7, 2001 |
78.86 |
| Feb 6, 2001 |
79.11 |
| Feb 5, 2001 |
79.31 |
| Feb 2, 2001 |
79.52 |
| Feb 1, 2001 |
79.75 |
| Jan 31, 2001 |
79.91 |
| Jan 30, 2001 |
80.12 |
| Jan 29, 2001 |
80.33 |
| Jan 26, 2001 |
80.56 |
| Jan 25, 2001 |
80.81 |
| Jan 24, 2001 |
81.06 |
| Jan 23, 2001 |
81.27 |
| Jan 22, 2001 |
81.45 |
| Jan 19, 2001 |
81.64 |
| Jan 18, 2001 |
81.81 |
| Jan 17, 2001 |
82.04 |
| Jan 16, 2001 |
82.25 |
| Jan 12, 2001 |
82.44 |
| Jan 11, 2001 |
82.60 |
| Jan 10, 2001 |
82.73 |
| Jan 9, 2001 |
82.89 |
| Jan 8, 2001 |
83.05 |
| Jan 5, 2001 |
83.24 |
| Jan 4, 2001 |
83.43 |
| Jan 3, 2001 |
83.56 |
| Jan 2, 2001 |
83.69 |
| Dec 29, 2000 |
83.95 |
| Dec 28, 2000 |
84.13 |
| Dec 27, 2000 |
84.32 |
| Dec 26, 2000 |
84.53 |
| Dec 22, 2000 |
84.70 |
| Dec 21, 2000 |
84.88 |
| Dec 20, 2000 |
85.07 |
| Dec 19, 2000 |
85.30 |
| Dec 18, 2000 |
85.49 |
| Dec 15, 2000 |
85.72 |
| Dec 14, 2000 |
85.96 |
| Dec 13, 2000 |
86.23 |
| Dec 12, 2000 |
86.42 |
| Dec 11, 2000 |
86.63 |
| Dec 8, 2000 |
86.76 |
| Dec 7, 2000 |
86.90 |
| Dec 6, 2000 |
87.14 |
| Dec 5, 2000 |
87.37 |
| Dec 4, 2000 |
87.62 |
| Dec 1, 2000 |
87.95 |
| Nov 30, 2000 |
88.28 |
| Nov 29, 2000 |
88.59 |
| Nov 28, 2000 |
88.88 |
| Nov 27, 2000 |
89.15 |
| Nov 24, 2000 |
89.38 |
| Nov 22, 2000 |
89.59 |
| Nov 21, 2000 |
89.80 |
| Nov 20, 2000 |
89.98 |
| Nov 17, 2000 |
90.18 |
| Nov 16, 2000 |
90.32 |
| Nov 15, 2000 |
90.45 |
| Nov 14, 2000 |
90.57 |
| Nov 13, 2000 |
90.70 |
| Nov 10, 2000 |
90.86 |
| Nov 9, 2000 |
91.02 |
| Nov 8, 2000 |
91.18 |
| Nov 7, 2000 |
91.29 |
| Nov 6, 2000 |
91.34 |
| Nov 3, 2000 |
91.37 |
| Nov 2, 2000 |
91.39 |
| Nov 1, 2000 |
91.42 |
| Oct 31, 2000 |
91.44 |
| Oct 30, 2000 |
91.43 |
| Oct 27, 2000 |
91.41 |
| Oct 26, 2000 |
91.41 |
| Oct 25, 2000 |
91.44 |
| Oct 24, 2000 |
91.48 |
| Oct 23, 2000 |
91.49 |
| Oct 20, 2000 |
91.46 |
| Oct 19, 2000 |
91.37 |
| Oct 18, 2000 |
91.27 |
| Oct 17, 2000 |
91.18 |
| Oct 16, 2000 |
91.08 |
| Oct 13, 2000 |
90.99 |
| Oct 12, 2000 |
90.89 |
| Oct 11, 2000 |
90.85 |
| Oct 10, 2000 |
90.77 |
| Oct 9, 2000 |
90.77 |
| Oct 6, 2000 |
90.70 |
| Oct 5, 2000 |
90.61 |
| Oct 4, 2000 |
90.43 |
| Oct 3, 2000 |
90.22 |
| Oct 2, 2000 |
89.97 |
| Sep 29, 2000 |
89.73 |
| Sep 28, 2000 |
89.52 |
| Sep 27, 2000 |
89.34 |
| Sep 26, 2000 |
89.18 |
| Sep 25, 2000 |
89.02 |
| Sep 22, 2000 |
88.82 |
| Sep 21, 2000 |
88.67 |
| Sep 20, 2000 |
88.57 |
| Sep 19, 2000 |
88.38 |
| Sep 18, 2000 |
88.21 |
| Sep 15, 2000 |
88.08 |
| Sep 14, 2000 |
87.89 |
| Sep 13, 2000 |
87.62 |
| Sep 12, 2000 |
87.32 |
| Sep 11, 2000 |
86.99 |
| Sep 8, 2000 |
86.65 |
| Sep 7, 2000 |
86.29 |
| Sep 6, 2000 |
85.91 |
| Sep 5, 2000 |
85.61 |
| Sep 1, 2000 |
85.33 |
| Aug 31, 2000 |
85.12 |
| Aug 30, 2000 |
84.93 |
| Aug 29, 2000 |
84.72 |
| Aug 28, 2000 |
84.52 |
| Aug 25, 2000 |
84.29 |
| Aug 24, 2000 |
84.07 |
| Aug 23, 2000 |
83.89 |
| Aug 22, 2000 |
83.70 |
| Aug 21, 2000 |
83.52 |
| Aug 18, 2000 |
83.36 |
| Aug 17, 2000 |
83.24 |
| Aug 16, 2000 |
83.12 |
| Aug 15, 2000 |
83.09 |
| Aug 14, 2000 |
83.02 |
| Aug 11, 2000 |
82.88 |
| Aug 10, 2000 |
82.75 |
| Aug 9, 2000 |
82.66 |
| Aug 8, 2000 |
82.57 |
| Aug 7, 2000 |
82.41 |
| Aug 4, 2000 |
82.20 |
| Aug 3, 2000 |
82.03 |
| Aug 2, 2000 |
81.91 |
| Aug 1, 2000 |
81.86 |
| Jul 31, 2000 |
81.78 |
| Jul 28, 2000 |
81.66 |
| Jul 27, 2000 |
81.59 |
| Jul 26, 2000 |
81.47 |
| Jul 25, 2000 |
81.33 |
| Jul 24, 2000 |
81.15 |
| Jul 21, 2000 |
80.97 |
| Jul 20, 2000 |
80.72 |
| Jul 19, 2000 |
80.50 |
| Jul 18, 2000 |
80.32 |
| Jul 17, 2000 |
80.10 |
| Jul 14, 2000 |
79.82 |
| Jul 13, 2000 |
79.48 |
| Jul 12, 2000 |
79.12 |
| Jul 11, 2000 |
78.80 |
| Jul 10, 2000 |
78.50 |
| Jul 7, 2000 |
78.22 |
| Jul 6, 2000 |
77.98 |
| Jul 5, 2000 |
77.75 |
| Jul 3, 2000 |
77.55 |
| Jun 30, 2000 |
77.37 |
| Jun 29, 2000 |
77.22 |
| Jun 28, 2000 |
77.02 |
| Jun 27, 2000 |
76.85 |
| Jun 26, 2000 |
76.68 |
| Jun 23, 2000 |
76.50 |
| Jun 22, 2000 |
76.33 |
| Jun 21, 2000 |
76.16 |
| Jun 20, 2000 |
75.94 |
| Jun 19, 2000 |
75.75 |
| Jun 16, 2000 |
75.57 |
| Jun 15, 2000 |
75.40 |
| Jun 14, 2000 |
75.20 |
| Jun 13, 2000 |
75.01 |
| Jun 12, 2000 |
74.85 |
| Jun 9, 2000 |
74.72 |
| Jun 8, 2000 |
74.60 |
| Jun 7, 2000 |
74.50 |
| Jun 6, 2000 |
74.36 |
| Jun 5, 2000 |
74.22 |
| Jun 2, 2000 |
74.05 |
| Jun 1, 2000 |
73.88 |
| May 31, 2000 |
73.76 |
| May 30, 2000 |
73.66 |
| May 26, 2000 |
73.59 |
| May 25, 2000 |
73.58 |
| May 24, 2000 |
73.62 |
| May 23, 2000 |
73.65 |
| May 22, 2000 |
73.67 |
| May 19, 2000 |
73.69 |
| May 18, 2000 |
73.67 |
| May 17, 2000 |
73.58 |
| May 16, 2000 |
73.48 |
| May 15, 2000 |
73.37 |
| May 12, 2000 |
73.28 |
| May 11, 2000 |
73.23 |
| May 10, 2000 |
73.20 |
| May 9, 2000 |
73.16 |
| May 8, 2000 |
73.09 |
| May 5, 2000 |
73.00 |
| May 4, 2000 |
72.95 |
| May 3, 2000 |
72.91 |
| May 2, 2000 |
72.84 |
| May 1, 2000 |
72.74 |
| Apr 28, 2000 |
72.61 |
| Apr 27, 2000 |
72.48 |
| Apr 26, 2000 |
72.31 |
| Apr 25, 2000 |
72.12 |
| Apr 24, 2000 |
71.92 |
| Apr 20, 2000 |
71.74 |
| Apr 19, 2000 |
71.58 |
| Apr 18, 2000 |
71.42 |
| Apr 17, 2000 |
71.25 |
| Apr 14, 2000 |
71.17 |
| Apr 13, 2000 |
71.10 |
| Apr 12, 2000 |
70.97 |
| Apr 11, 2000 |
70.79 |
| Apr 10, 2000 |
70.54 |
| Apr 7, 2000 |
70.29 |
| Apr 6, 2000 |
70.05 |
| Apr 5, 2000 |
69.80 |
| Apr 4, 2000 |
69.56 |
| Apr 3, 2000 |
69.32 |
| Mar 31, 2000 |
69.02 |
| Mar 30, 2000 |
68.77 |
| Mar 29, 2000 |
68.50 |
| Mar 28, 2000 |
68.20 |
| Mar 27, 2000 |
67.87 |
| Mar 24, 2000 |
67.52 |
| Mar 23, 2000 |
67.11 |
| Mar 22, 2000 |
66.72 |
| Mar 21, 2000 |
66.38 |
| Mar 20, 2000 |
66.02 |
| Mar 17, 2000 |
65.63 |
| Mar 16, 2000 |
65.25 |
| Mar 15, 2000 |
64.95 |
| Mar 14, 2000 |
64.66 |
| Mar 13, 2000 |
64.33 |
| Mar 10, 2000 |
63.97 |
| Mar 9, 2000 |
63.56 |
| Mar 8, 2000 |
63.16 |
| Mar 7, 2000 |
62.83 |
| Mar 6, 2000 |
62.48 |
| Mar 3, 2000 |
62.15 |
| Mar 2, 2000 |
61.83 |
| Mar 1, 2000 |
61.54 |
| Feb 29, 2000 |
61.27 |
| Feb 28, 2000 |
61.05 |
| Feb 25, 2000 |
60.83 |
| Feb 24, 2000 |
60.60 |
| Feb 23, 2000 |
60.35 |
| Feb 22, 2000 |
60.14 |
| Feb 18, 2000 |
59.96 |
| Feb 17, 2000 |
59.79 |
| Feb 16, 2000 |
59.60 |
| Feb 15, 2000 |
59.39 |
| Feb 14, 2000 |
59.17 |
| Feb 11, 2000 |
58.95 |
| Feb 10, 2000 |
58.73 |
| Feb 9, 2000 |
58.52 |
| Feb 8, 2000 |
58.30 |
| Feb 7, 2000 |
58.06 |
| Feb 4, 2000 |
57.84 |
| Feb 3, 2000 |
57.63 |
| Feb 2, 2000 |
57.43 |
| Feb 1, 2000 |
57.24 |
| Jan 31, 2000 |
57.05 |
| Jan 28, 2000 |
56.86 |
| Jan 27, 2000 |
56.69 |
| Jan 26, 2000 |
56.48 |
| Jan 25, 2000 |
56.26 |
| Jan 24, 2000 |
56.06 |
| Jan 21, 2000 |
55.85 |
| Jan 20, 2000 |
55.63 |
| Jan 19, 2000 |
55.42 |
| Jan 18, 2000 |
55.22 |
| Jan 14, 2000 |
55.04 |
| Jan 13, 2000 |
54.83 |
| Jan 12, 2000 |
54.65 |
| Jan 11, 2000 |
54.47 |
| Jan 10, 2000 |
54.28 |
| Jan 7, 2000 |
54.10 |
| Jan 6, 2000 |
53.95 |
| Jan 5, 2000 |
53.79 |
| Jan 4, 2000 |
53.65 |
| Jan 3, 2000 |
53.46 |
| Dec 31, 1999 |
53.22 |
| Dec 30, 1999 |
52.92 |
| Dec 29, 1999 |
52.63 |
| Dec 28, 1999 |
52.35 |
| Dec 27, 1999 |
52.11 |
| Dec 23, 1999 |
51.88 |
| Dec 22, 1999 |
51.66 |
| Dec 21, 1999 |
51.46 |
| Dec 20, 1999 |
51.26 |
| Dec 17, 1999 |
51.08 |
| Dec 16, 1999 |
50.92 |
| Dec 15, 1999 |
50.78 |
| Dec 14, 1999 |
50.61 |
| Dec 13, 1999 |
50.44 |
| Dec 10, 1999 |
50.27 |
| Dec 9, 1999 |
50.08 |
| Dec 8, 1999 |
49.90 |
| Dec 7, 1999 |
49.74 |
| Dec 6, 1999 |
49.58 |
| Dec 3, 1999 |
49.44 |
| Dec 2, 1999 |
49.31 |
| Dec 1, 1999 |
49.21 |
| Nov 30, 1999 |
49.12 |
| Nov 29, 1999 |
49.03 |
| Nov 26, 1999 |
48.96 |
| Nov 24, 1999 |
48.88 |
| Nov 23, 1999 |
48.80 |
| Nov 22, 1999 |
48.71 |
| Nov 19, 1999 |
48.60 |
| Nov 18, 1999 |
48.49 |
| Nov 17, 1999 |
48.34 |
| Nov 16, 1999 |
48.21 |
| Nov 15, 1999 |
48.03 |
| Nov 12, 1999 |
47.88 |
| Nov 11, 1999 |
47.75 |
| Nov 10, 1999 |
47.67 |
| Nov 9, 1999 |
47.62 |
| Nov 8, 1999 |
47.54 |
| Nov 5, 1999 |
47.44 |
| Nov 4, 1999 |
47.32 |
| Nov 3, 1999 |
47.20 |
| Nov 2, 1999 |
47.08 |
| Nov 1, 1999 |
46.96 |
| Oct 29, 1999 |
46.85 |
| Oct 28, 1999 |
46.76 |
| Oct 27, 1999 |
46.65 |
| Oct 26, 1999 |
46.60 |
| Oct 25, 1999 |
46.56 |
| Oct 22, 1999 |
46.50 |
| Oct 21, 1999 |
46.42 |
| Oct 20, 1999 |
46.40 |
| Oct 19, 1999 |
46.40 |
| Oct 18, 1999 |
46.41 |
| Oct 15, 1999 |
46.43 |
| Oct 14, 1999 |
46.43 |
| Oct 13, 1999 |
46.43 |
| Oct 12, 1999 |
46.44 |
| Oct 11, 1999 |
46.45 |
| Oct 8, 1999 |
46.47 |
| Oct 7, 1999 |
46.49 |
| Oct 6, 1999 |
46.51 |
| Oct 5, 1999 |
46.52 |
| Oct 4, 1999 |
46.59 |
| Oct 1, 1999 |
46.65 |
| Sep 30, 1999 |
46.71 |
| Sep 29, 1999 |
46.76 |
| Sep 28, 1999 |
46.82 |
| Sep 27, 1999 |
46.85 |
| Sep 24, 1999 |
46.91 |
| Sep 23, 1999 |
46.96 |
| Sep 22, 1999 |
47.05 |
| Sep 21, 1999 |
47.10 |
| Sep 20, 1999 |
47.17 |
| Sep 17, 1999 |
47.22 |
| Sep 16, 1999 |
47.29 |
| Sep 15, 1999 |
47.36 |
| Sep 14, 1999 |
47.45 |
| Sep 13, 1999 |
47.52 |
| Sep 10, 1999 |
47.58 |
| Sep 9, 1999 |
47.61 |
| Sep 8, 1999 |
47.64 |
| Sep 7, 1999 |
47.70 |
| Sep 3, 1999 |
47.75 |
| Sep 2, 1999 |
47.83 |
| Sep 1, 1999 |
47.96 |
| Aug 31, 1999 |
48.07 |
| Aug 30, 1999 |
48.20 |
| Aug 27, 1999 |
48.30 |
| Aug 26, 1999 |
48.38 |
| Aug 25, 1999 |
48.43 |
| Aug 24, 1999 |
48.45 |
| Aug 23, 1999 |
48.47 |
| Aug 20, 1999 |
48.49 |
| Aug 19, 1999 |
48.52 |
| Aug 18, 1999 |
48.58 |
| Aug 17, 1999 |
48.62 |
| Aug 16, 1999 |
48.66 |
| Aug 13, 1999 |
48.70 |
| Aug 12, 1999 |
48.73 |
| Aug 11, 1999 |
48.77 |
| Aug 10, 1999 |
48.85 |
| Aug 9, 1999 |
48.95 |
| Aug 6, 1999 |
49.03 |
| Aug 5, 1999 |
49.13 |
| Aug 4, 1999 |
49.21 |
| Aug 3, 1999 |
49.28 |
| Aug 2, 1999 |
49.35 |
| Jul 30, 1999 |
49.40 |
| Jul 29, 1999 |
49.44 |
| Jul 28, 1999 |
49.47 |
| Jul 27, 1999 |
49.48 |
| Jul 26, 1999 |
49.48 |
| Jul 23, 1999 |
49.48 |
| Jul 22, 1999 |
49.47 |
| Jul 21, 1999 |
49.43 |
| Jul 20, 1999 |
49.40 |
| Jul 19, 1999 |
49.36 |
| Jul 16, 1999 |
49.31 |
| Jul 15, 1999 |
49.29 |
| Jul 14, 1999 |
49.28 |
| Jul 13, 1999 |
49.24 |
| Jul 12, 1999 |
49.19 |
| Jul 9, 1999 |
49.12 |
| Jul 8, 1999 |
49.05 |
| Jul 7, 1999 |
48.98 |
| Jul 6, 1999 |
48.93 |
| Jul 2, 1999 |
48.84 |
| Jul 1, 1999 |
48.76 |
| Jun 30, 1999 |
48.70 |
| Jun 29, 1999 |
48.63 |
| Jun 28, 1999 |
48.60 |
| Jun 25, 1999 |
48.59 |
| Jun 24, 1999 |
48.58 |
| Jun 23, 1999 |
48.56 |
| Jun 22, 1999 |
48.53 |
| Jun 21, 1999 |
48.47 |
| Jun 18, 1999 |
48.38 |
| Jun 17, 1999 |
48.32 |
| Jun 16, 1999 |
48.27 |
| Jun 15, 1999 |
48.21 |
| Jun 14, 1999 |
48.20 |
| Jun 11, 1999 |
48.21 |
| Jun 10, 1999 |
48.20 |
| Jun 9, 1999 |
48.19 |
| Jun 8, 1999 |
48.13 |
| Jun 7, 1999 |
48.09 |
| Jun 4, 1999 |
48.03 |
| Jun 3, 1999 |
48.01 |
| Jun 2, 1999 |
48.01 |
| Jun 1, 1999 |
47.99 |
| May 28, 1999 |
47.94 |
| May 27, 1999 |
47.83 |
| May 26, 1999 |
47.73 |
| May 25, 1999 |
47.61 |
| May 24, 1999 |
47.53 |
| May 21, 1999 |
47.46 |
| May 20, 1999 |
47.37 |
| May 19, 1999 |
47.28 |
| May 18, 1999 |
47.17 |
| May 17, 1999 |
47.05 |
| May 14, 1999 |
46.93 |
| May 13, 1999 |
46.79 |
| May 12, 1999 |
46.60 |
| May 11, 1999 |
46.39 |
| May 10, 1999 |
46.22 |
| May 7, 1999 |
46.04 |
| May 6, 1999 |
45.87 |
| May 5, 1999 |
45.73 |
| May 4, 1999 |
45.57 |
| May 3, 1999 |
45.41 |
| Apr 30, 1999 |
45.24 |
| Apr 29, 1999 |
45.08 |
| Apr 28, 1999 |
44.90 |
| Apr 27, 1999 |
44.72 |
| Apr 26, 1999 |
44.54 |
| Apr 23, 1999 |
44.39 |
| Apr 22, 1999 |
44.24 |
| Apr 21, 1999 |
44.07 |
| Apr 20, 1999 |
43.92 |
| Apr 19, 1999 |
43.79 |
| Apr 16, 1999 |
43.67 |
| Apr 15, 1999 |
43.47 |
| Apr 14, 1999 |
43.28 |
| Apr 13, 1999 |
43.06 |
| Apr 12, 1999 |
42.81 |
| Apr 9, 1999 |
42.56 |
| Apr 8, 1999 |
42.30 |
| Apr 7, 1999 |
42.06 |
| Apr 6, 1999 |
41.83 |
| Apr 5, 1999 |
41.63 |
| Apr 1, 1999 |
41.45 |
| Mar 31, 1999 |
41.27 |
| Mar 30, 1999 |
41.08 |
| Mar 29, 1999 |
40.88 |
| Mar 26, 1999 |
40.68 |
| Mar 25, 1999 |
40.49 |
| Mar 24, 1999 |
40.28 |
| Mar 23, 1999 |
40.09 |
| Mar 22, 1999 |
39.89 |
| Mar 19, 1999 |
39.71 |
| Mar 18, 1999 |
39.49 |
| Mar 17, 1999 |
39.27 |
| Mar 16, 1999 |
39.05 |
| Mar 15, 1999 |
38.82 |
| Mar 12, 1999 |
38.59 |
| Mar 11, 1999 |
38.36 |
| Mar 10, 1999 |
38.12 |
| Mar 9, 1999 |
37.87 |
| Mar 8, 1999 |
37.61 |
| Mar 5, 1999 |
37.35 |
| Mar 4, 1999 |
37.09 |
| Mar 3, 1999 |
36.81 |
| Mar 2, 1999 |
36.54 |
| Mar 1, 1999 |
36.30 |
| Feb 26, 1999 |
36.05 |
| Feb 25, 1999 |
35.82 |
| Feb 24, 1999 |
35.57 |
| Feb 23, 1999 |
35.34 |
| Feb 22, 1999 |
35.09 |
| Feb 19, 1999 |
34.85 |
| Feb 18, 1999 |
34.65 |
| Feb 17, 1999 |
34.44 |
| Feb 16, 1999 |
34.29 |
| Feb 12, 1999 |
34.10 |
| Feb 11, 1999 |
33.93 |
| Feb 10, 1999 |
33.74 |
| Feb 9, 1999 |
33.60 |
| Feb 8, 1999 |
33.47 |
| Feb 5, 1999 |
33.31 |
| Feb 4, 1999 |
33.13 |
| Feb 3, 1999 |
32.94 |
| Feb 2, 1999 |
32.72 |
| Feb 1, 1999 |
32.52 |
| Jan 29, 1999 |
32.36 |
| Jan 28, 1999 |
32.17 |
| Jan 27, 1999 |
32.02 |
| Jan 26, 1999 |
31.91 |
| Jan 25, 1999 |
31.77 |
| Jan 22, 1999 |
31.65 |
| Jan 21, 1999 |
31.57 |
| Jan 20, 1999 |
31.49 |
| Jan 19, 1999 |
31.43 |
| Jan 15, 1999 |
31.40 |
| Jan 14, 1999 |
31.36 |
| Jan 13, 1999 |
31.34 |
| Jan 12, 1999 |
31.33 |
| Jan 11, 1999 |
31.33 |
| Jan 8, 1999 |
31.32 |
| Jan 7, 1999 |
31.28 |
| Jan 6, 1999 |
31.25 |
| Jan 5, 1999 |
31.24 |
| Jan 4, 1999 |
31.26 |
| Dec 31, 1998 |
31.30 |
| Dec 30, 1998 |
31.36 |
| Dec 29, 1998 |
31.42 |
| Dec 28, 1998 |
31.46 |
| Dec 24, 1998 |
31.49 |
| Dec 23, 1998 |
31.50 |
| Dec 22, 1998 |
31.54 |
| Dec 21, 1998 |
31.60 |
| Dec 18, 1998 |
31.66 |
| Dec 17, 1998 |
31.74 |
| Dec 16, 1998 |
31.83 |
| Dec 15, 1998 |
31.95 |
| Dec 14, 1998 |
32.07 |
| Dec 11, 1998 |
32.21 |
| Dec 10, 1998 |
32.35 |
| Dec 9, 1998 |
32.48 |
| Dec 8, 1998 |
32.63 |
| Dec 7, 1998 |
32.78 |
| Dec 4, 1998 |
32.91 |
| Dec 3, 1998 |
33.04 |
| Dec 2, 1998 |
33.19 |
| Dec 1, 1998 |
33.31 |
| Nov 30, 1998 |
33.44 |
| Nov 27, 1998 |
33.54 |
| Nov 25, 1998 |
33.63 |
| Nov 24, 1998 |
33.72 |
| Nov 23, 1998 |
33.81 |
| Nov 20, 1998 |
33.89 |
| Nov 19, 1998 |
33.99 |
| Nov 18, 1998 |
34.11 |
| Nov 17, 1998 |
34.22 |
| Nov 16, 1998 |
34.32 |
| Nov 13, 1998 |
34.44 |
| Nov 12, 1998 |
34.57 |
| Nov 11, 1998 |
34.68 |
| Nov 10, 1998 |
34.78 |
| Nov 9, 1998 |
34.86 |
| Nov 6, 1998 |
34.93 |
| Nov 5, 1998 |
35.00 |
| Nov 4, 1998 |
35.05 |
| Nov 3, 1998 |
35.12 |
| Nov 2, 1998 |
35.20 |
| Oct 30, 1998 |
35.28 |
| Oct 29, 1998 |
35.36 |
| Oct 28, 1998 |
35.46 |
| Oct 27, 1998 |
35.57 |
| Oct 26, 1998 |
35.68 |
| Oct 23, 1998 |
35.78 |
| Oct 22, 1998 |
35.88 |
| Oct 21, 1998 |
35.98 |
| Oct 20, 1998 |
36.10 |
| Oct 19, 1998 |
36.21 |
| Oct 16, 1998 |
36.32 |
| Oct 15, 1998 |
36.43 |
| Oct 14, 1998 |
36.54 |
| Oct 13, 1998 |
36.69 |
| Oct 12, 1998 |
36.86 |
| Oct 9, 1998 |
37.02 |
| Oct 8, 1998 |
37.17 |
| Oct 7, 1998 |
37.34 |
| Oct 6, 1998 |
37.53 |
| Oct 5, 1998 |
37.70 |
| Oct 2, 1998 |
37.87 |
| Oct 1, 1998 |
38.02 |
| Sep 30, 1998 |
38.20 |
| Sep 29, 1998 |
38.36 |
| Sep 28, 1998 |
38.51 |
| Sep 25, 1998 |
38.64 |
| Sep 24, 1998 |
38.76 |
| Sep 23, 1998 |
38.90 |
| Sep 22, 1998 |
39.01 |
| Sep 21, 1998 |
39.13 |
| Sep 18, 1998 |
39.25 |
| Sep 17, 1998 |
39.35 |
| Sep 16, 1998 |
39.44 |
| Sep 15, 1998 |
39.53 |
| Sep 14, 1998 |
39.65 |
| Sep 11, 1998 |
39.78 |
| Sep 10, 1998 |
39.93 |
| Sep 9, 1998 |
40.09 |
| Sep 8, 1998 |
40.26 |
| Sep 4, 1998 |
40.39 |
| Sep 3, 1998 |
40.55 |
| Sep 2, 1998 |
40.70 |
| Sep 1, 1998 |
40.82 |
| Aug 31, 1998 |
40.95 |
| Aug 28, 1998 |
41.06 |
| Aug 27, 1998 |
41.14 |
| Aug 26, 1998 |
41.19 |
| Aug 25, 1998 |
41.19 |
| Aug 24, 1998 |
41.16 |
| Aug 21, 1998 |
41.14 |
| Aug 20, 1998 |
41.12 |
| Aug 19, 1998 |
41.08 |
| Aug 18, 1998 |
41.04 |
| Aug 17, 1998 |
40.98 |
| Aug 14, 1998 |
40.95 |
| Aug 13, 1998 |
40.95 |
| Aug 12, 1998 |
40.93 |
| Aug 11, 1998 |
40.91 |
| Aug 10, 1998 |
40.89 |
| Aug 7, 1998 |
40.87 |
| Aug 6, 1998 |
40.82 |
| Aug 5, 1998 |
40.78 |
| Aug 4, 1998 |
40.74 |
| Aug 3, 1998 |
40.71 |
| Jul 31, 1998 |
40.65 |
| Jul 30, 1998 |
40.59 |
| Jul 29, 1998 |
40.50 |
| Jul 28, 1998 |
40.42 |
| Jul 27, 1998 |
40.33 |
| Jul 24, 1998 |
40.23 |
| Jul 23, 1998 |
40.13 |
| Jul 22, 1998 |
40.02 |
| Jul 21, 1998 |
39.91 |
| Jul 20, 1998 |
39.79 |
| Jul 17, 1998 |
39.66 |
| Jul 16, 1998 |
39.52 |
| Jul 15, 1998 |
39.39 |
| Jul 14, 1998 |
39.26 |
| Jul 13, 1998 |
39.13 |
| Jul 10, 1998 |
38.99 |
| Jul 9, 1998 |
38.85 |
| Jul 8, 1998 |
38.72 |
| Jul 7, 1998 |
38.58 |
| Jul 6, 1998 |
38.43 |
| Jul 2, 1998 |
38.29 |
| Jul 1, 1998 |
38.15 |
| Jun 30, 1998 |
38.01 |
| Jun 29, 1998 |
37.85 |
| Jun 26, 1998 |
37.73 |
| Jun 25, 1998 |
37.60 |
| Jun 24, 1998 |
37.47 |
| Jun 23, 1998 |
37.32 |
| Jun 22, 1998 |
37.20 |
| Jun 19, 1998 |
37.09 |
| Jun 18, 1998 |
36.97 |
| Jun 17, 1998 |
36.85 |
| Jun 16, 1998 |
36.73 |
| Jun 15, 1998 |
36.62 |
| Jun 12, 1998 |
36.54 |
| Jun 11, 1998 |
36.43 |
| Jun 10, 1998 |
36.31 |
| Jun 9, 1998 |
36.19 |
| Jun 8, 1998 |
36.06 |
| Jun 5, 1998 |
35.93 |
| Jun 4, 1998 |
35.80 |
| Jun 3, 1998 |
35.68 |
| Jun 2, 1998 |
35.58 |
| Jun 1, 1998 |
35.48 |
| May 29, 1998 |
35.39 |
| May 28, 1998 |
35.30 |
| May 27, 1998 |
35.21 |
| May 26, 1998 |
35.12 |
| May 22, 1998 |
35.02 |
| May 21, 1998 |
34.90 |
| May 20, 1998 |
34.76 |
| May 19, 1998 |
34.63 |
| May 18, 1998 |
34.52 |
| May 15, 1998 |
34.42 |
| May 14, 1998 |
34.30 |
| May 13, 1998 |
34.19 |
| May 12, 1998 |
34.10 |
| May 11, 1998 |
33.99 |
| May 8, 1998 |
33.89 |
| May 7, 1998 |
33.79 |
| May 6, 1998 |
33.71 |
| May 5, 1998 |
33.62 |
| May 4, 1998 |
33.52 |
| May 1, 1998 |
33.42 |
| Apr 30, 1998 |
33.32 |
| Apr 29, 1998 |
33.21 |
| Apr 28, 1998 |
33.11 |
| Apr 27, 1998 |
33.02 |
| Apr 24, 1998 |
32.93 |
| Apr 23, 1998 |
32.81 |
| Apr 22, 1998 |
32.68 |
| Apr 21, 1998 |
32.55 |
| Apr 20, 1998 |
32.42 |
| Apr 17, 1998 |
32.28 |
| Apr 16, 1998 |
32.14 |
| Apr 15, 1998 |
32.00 |
| Apr 14, 1998 |
31.84 |
| Apr 13, 1998 |
31.69 |
| Apr 9, 1998 |
31.52 |
| Apr 8, 1998 |
31.36 |
| Apr 7, 1998 |
31.20 |
| Apr 6, 1998 |
31.05 |
| Apr 3, 1998 |
30.92 |
| Apr 2, 1998 |
30.81 |
| Apr 1, 1998 |
30.72 |
| Mar 31, 1998 |
30.63 |
| Mar 30, 1998 |
30.54 |
| Mar 27, 1998 |
30.44 |
| Mar 26, 1998 |
30.31 |
| Mar 25, 1998 |
30.18 |
| Mar 24, 1998 |
30.06 |
| Mar 23, 1998 |
29.93 |
| Mar 20, 1998 |
29.79 |
| Mar 19, 1998 |
29.68 |
| Mar 18, 1998 |
29.57 |
| Mar 17, 1998 |
29.46 |
| Mar 16, 1998 |
29.35 |
| Mar 13, 1998 |
29.25 |
| Mar 12, 1998 |
29.15 |
| Mar 11, 1998 |
29.06 |
| Mar 10, 1998 |
28.98 |
| Mar 9, 1998 |
28.90 |
| Mar 6, 1998 |
28.82 |
| Mar 5, 1998 |
28.74 |
| Mar 4, 1998 |
28.67 |
| Mar 3, 1998 |
28.61 |
| Mar 2, 1998 |
28.56 |
| Feb 27, 1998 |
28.49 |
| Feb 26, 1998 |
28.42 |
| Feb 25, 1998 |
28.35 |
| Feb 24, 1998 |
28.27 |
| Feb 23, 1998 |
28.19 |
| Feb 20, 1998 |
28.12 |
| Feb 19, 1998 |
28.06 |
| Feb 18, 1998 |
28.00 |
| Feb 17, 1998 |
27.95 |
| Feb 13, 1998 |
27.91 |
| Feb 12, 1998 |
27.87 |
| Feb 11, 1998 |
27.83 |
| Feb 10, 1998 |
27.80 |
| Feb 9, 1998 |
27.76 |
| Feb 6, 1998 |
27.73 |
| Feb 5, 1998 |
27.68 |
| Feb 4, 1998 |
27.63 |
| Feb 3, 1998 |
27.57 |
| Feb 2, 1998 |
27.51 |
| Jan 30, 1998 |
27.46 |
| Jan 29, 1998 |
27.42 |
| Jan 28, 1998 |
27.39 |
| Jan 27, 1998 |
27.36 |
| Jan 26, 1998 |
27.34 |
| Jan 23, 1998 |
27.32 |
| Jan 22, 1998 |
27.29 |
| Jan 21, 1998 |
27.26 |
| Jan 20, 1998 |
27.22 |
| Jan 16, 1998 |
27.18 |
| Jan 15, 1998 |
27.15 |
| Jan 14, 1998 |
27.13 |
| Jan 13, 1998 |
27.11 |
| Jan 12, 1998 |
27.09 |
| Jan 9, 1998 |
27.08 |
| Jan 8, 1998 |
27.05 |
| Jan 7, 1998 |
27.00 |
| Jan 6, 1998 |
26.97 |
| Jan 5, 1998 |
26.93 |
| Jan 2, 1998 |
26.88 |
| Dec 31, 1997 |
26.86 |
| Dec 30, 1997 |
26.83 |
| Dec 29, 1997 |
26.81 |
| Dec 26, 1997 |
26.80 |
| Dec 24, 1997 |
26.80 |
| Dec 23, 1997 |
26.81 |
| Dec 22, 1997 |
26.80 |
| Dec 19, 1997 |
26.79 |
| Dec 18, 1997 |
26.77 |
| Dec 17, 1997 |
26.75 |
| Dec 16, 1997 |
26.71 |
| Dec 15, 1997 |
26.68 |
| Dec 12, 1997 |
26.65 |
| Dec 11, 1997 |
26.60 |
| Dec 10, 1997 |
26.55 |
| Dec 9, 1997 |
26.49 |
| Dec 8, 1997 |
26.43 |
| Dec 5, 1997 |
26.37 |
| Dec 4, 1997 |
26.31 |
| Dec 3, 1997 |
26.25 |
| Dec 2, 1997 |
26.20 |
| Dec 1, 1997 |
26.15 |
| Nov 28, 1997 |
26.10 |
| Nov 26, 1997 |
26.06 |
| Nov 25, 1997 |
26.01 |
| Nov 24, 1997 |
25.97 |
| Nov 21, 1997 |
25.94 |
| Nov 20, 1997 |
25.90 |
| Nov 19, 1997 |
25.85 |
| Nov 18, 1997 |
25.80 |
| Nov 17, 1997 |
25.77 |
| Nov 14, 1997 |
25.73 |
| Nov 13, 1997 |
25.70 |
| Nov 12, 1997 |
25.69 |
| Nov 11, 1997 |
25.66 |
| Nov 10, 1997 |
25.64 |
| Nov 7, 1997 |
25.61 |
| Nov 6, 1997 |
25.56 |
| Nov 5, 1997 |
25.51 |
| Nov 4, 1997 |
25.45 |
| Nov 3, 1997 |
25.41 |
| Oct 31, 1997 |
25.37 |
| Oct 30, 1997 |
25.34 |
| Oct 29, 1997 |
25.32 |
| Oct 28, 1997 |
25.29 |
| Oct 27, 1997 |
25.25 |
| Oct 24, 1997 |
25.23 |
| Oct 23, 1997 |
25.17 |
| Oct 22, 1997 |
25.10 |
| Oct 21, 1997 |
25.03 |
| Oct 20, 1997 |
24.96 |
| Oct 17, 1997 |
24.88 |
| Oct 16, 1997 |
24.81 |
| Oct 15, 1997 |
24.73 |
| Oct 14, 1997 |
24.65 |
| Oct 13, 1997 |
24.56 |
| Oct 10, 1997 |
24.48 |
| Oct 9, 1997 |
24.40 |
| Oct 8, 1997 |
24.32 |
| Oct 7, 1997 |
24.23 |
| Oct 6, 1997 |
24.14 |
| Oct 3, 1997 |
24.05 |
| Oct 2, 1997 |
23.97 |
| Oct 1, 1997 |
23.89 |
| Sep 30, 1997 |
23.81 |
| Sep 29, 1997 |
23.74 |
| Sep 26, 1997 |
23.66 |
| Sep 25, 1997 |
23.58 |
| Sep 24, 1997 |
23.50 |
| Sep 23, 1997 |
23.41 |
| Sep 22, 1997 |
23.32 |
| Sep 19, 1997 |
23.23 |
| Sep 18, 1997 |
23.14 |
| Sep 17, 1997 |
23.04 |
| Sep 16, 1997 |
22.94 |
| Sep 15, 1997 |
22.85 |
| Sep 12, 1997 |
22.77 |
| Sep 11, 1997 |
22.69 |
| Sep 10, 1997 |
22.63 |
| Sep 9, 1997 |
22.55 |
| Sep 8, 1997 |
22.48 |
| Sep 5, 1997 |
22.41 |
| Sep 4, 1997 |
22.33 |
| Sep 3, 1997 |
22.25 |
| Sep 2, 1997 |
22.18 |
| Aug 29, 1997 |
22.10 |
| Aug 28, 1997 |
22.05 |
| Aug 27, 1997 |
21.99 |
| Aug 26, 1997 |
21.93 |
| Aug 25, 1997 |
21.86 |
| Aug 22, 1997 |
21.79 |
| Aug 21, 1997 |
21.71 |
| Aug 20, 1997 |
21.63 |
| Aug 19, 1997 |
21.54 |
| Aug 18, 1997 |
21.45 |
| Aug 15, 1997 |
21.39 |
| Aug 14, 1997 |
21.33 |
| Aug 13, 1997 |
21.26 |
| Aug 12, 1997 |
21.20 |
| Aug 11, 1997 |
21.13 |
| Aug 8, 1997 |
21.05 |
| Aug 7, 1997 |
20.97 |
| Aug 6, 1997 |
20.89 |
| Aug 5, 1997 |
20.82 |
| Aug 4, 1997 |
20.74 |
| Aug 1, 1997 |
20.68 |
| Jul 31, 1997 |
20.62 |
| Jul 30, 1997 |
20.55 |
| Jul 29, 1997 |
20.51 |
| Jul 28, 1997 |
20.47 |
| Jul 25, 1997 |
20.42 |
| Jul 24, 1997 |
20.37 |
| Jul 23, 1997 |
20.33 |
| Jul 22, 1997 |
20.29 |
| Jul 21, 1997 |
20.25 |
| Jul 18, 1997 |
20.22 |
| Jul 17, 1997 |
20.20 |
| Jul 16, 1997 |
20.16 |
| Jul 15, 1997 |
20.14 |
| Jul 14, 1997 |
20.12 |
| Jul 11, 1997 |
20.11 |
| Jul 10, 1997 |
20.09 |
| Jul 9, 1997 |
20.08 |
| Jul 8, 1997 |
20.06 |
| Jul 7, 1997 |
20.03 |
| Jul 3, 1997 |
20.01 |
| Jul 2, 1997 |
19.99 |
| Jul 1, 1997 |
19.97 |
| Jun 30, 1997 |
19.95 |
| Jun 27, 1997 |
19.94 |
| Jun 26, 1997 |
19.91 |
| Jun 25, 1997 |
19.88 |
| Jun 24, 1997 |
19.85 |
| Jun 23, 1997 |
19.80 |
| Jun 20, 1997 |
19.76 |
| Jun 19, 1997 |
19.71 |
| Jun 18, 1997 |
19.67 |
| Jun 17, 1997 |
19.63 |
| Jun 16, 1997 |
19.59 |
| Jun 13, 1997 |
19.56 |
| Jun 12, 1997 |
19.51 |
| Jun 11, 1997 |
19.47 |
| Jun 10, 1997 |
19.43 |
| Jun 9, 1997 |
19.39 |
| Jun 6, 1997 |
19.35 |
| Jun 5, 1997 |
19.31 |
| Jun 4, 1997 |
19.26 |
| Jun 3, 1997 |
19.23 |
| Jun 2, 1997 |
19.19 |
| May 30, 1997 |
19.15 |
| May 29, 1997 |
19.11 |
| May 28, 1997 |
19.08 |
| May 27, 1997 |
19.05 |
| May 23, 1997 |
19.01 |
| May 22, 1997 |
18.98 |
| May 21, 1997 |
18.95 |
| May 20, 1997 |
18.91 |
| May 19, 1997 |
18.88 |
| May 16, 1997 |
18.85 |
| May 15, 1997 |
18.82 |
| May 14, 1997 |
18.79 |
| May 13, 1997 |
18.76 |
| May 12, 1997 |
18.73 |
| May 9, 1997 |
18.70 |
| May 8, 1997 |
18.66 |
| May 7, 1997 |
18.63 |
| May 6, 1997 |
18.60 |
| May 5, 1997 |
18.56 |
| May 2, 1997 |
18.52 |
| May 1, 1997 |
18.49 |
| Apr 30, 1997 |
18.46 |
| Apr 29, 1997 |
18.44 |
| Apr 28, 1997 |
18.41 |
| Apr 25, 1997 |
18.40 |
| Apr 24, 1997 |
18.40 |
| Apr 23, 1997 |
18.39 |
| Apr 22, 1997 |
18.38 |
| Apr 21, 1997 |
18.37 |
| Apr 18, 1997 |
18.36 |
| Apr 17, 1997 |
18.35 |
| Apr 16, 1997 |
18.33 |
| Apr 15, 1997 |
18.31 |
| Apr 14, 1997 |
18.29 |
| Apr 11, 1997 |
18.27 |
| Apr 10, 1997 |
18.25 |
| Apr 9, 1997 |
18.23 |
| Apr 8, 1997 |
18.21 |
| Apr 7, 1997 |
18.18 |
| Apr 4, 1997 |
18.15 |
| Apr 3, 1997 |
18.12 |
| Apr 2, 1997 |
18.10 |
| Apr 1, 1997 |
18.08 |
| Mar 31, 1997 |
18.05 |
| Mar 27, 1997 |
18.03 |
| Mar 26, 1997 |
18.00 |
| Mar 25, 1997 |
17.96 |
| Mar 24, 1997 |
17.91 |
| Mar 21, 1997 |
17.87 |
| Mar 20, 1997 |
17.82 |
| Mar 19, 1997 |
17.78 |
| Mar 18, 1997 |
17.74 |
| Mar 17, 1997 |
17.70 |
| Mar 14, 1997 |
17.66 |
| Mar 13, 1997 |
17.61 |
| Mar 12, 1997 |
17.57 |
| Mar 11, 1997 |
17.52 |
| Mar 10, 1997 |
17.47 |
| Mar 7, 1997 |
17.42 |
| Mar 6, 1997 |
17.36 |
| Mar 5, 1997 |
17.30 |
| Mar 4, 1997 |
17.25 |
| Mar 3, 1997 |
17.20 |
| Feb 28, 1997 |
17.14 |
| Feb 27, 1997 |
17.09 |
| Feb 26, 1997 |
17.04 |
| Feb 25, 1997 |
16.98 |
| Feb 24, 1997 |
16.92 |
| Feb 21, 1997 |
16.86 |
| Feb 20, 1997 |
16.79 |
| Feb 19, 1997 |
16.71 |
| Feb 18, 1997 |
16.63 |
| Feb 14, 1997 |
16.54 |
| Feb 13, 1997 |
16.46 |
| Feb 12, 1997 |
16.39 |
| Feb 11, 1997 |
16.32 |
| Feb 10, 1997 |
16.24 |
| Feb 7, 1997 |
16.16 |
| Feb 6, 1997 |
16.09 |
| Feb 5, 1997 |
16.02 |
| Feb 4, 1997 |
15.95 |
| Feb 3, 1997 |
15.89 |
| Jan 31, 1997 |
15.82 |
| Jan 30, 1997 |
15.76 |
| Jan 29, 1997 |
15.70 |
| Jan 28, 1997 |
15.64 |
| Jan 27, 1997 |
15.58 |
| Jan 24, 1997 |
15.52 |
| Jan 23, 1997 |
15.46 |
| Jan 22, 1997 |
15.40 |
| Jan 21, 1997 |
15.34 |
| Jan 20, 1997 |
15.28 |
| Jan 17, 1997 |
15.22 |
| Jan 16, 1997 |
15.17 |
| Jan 15, 1997 |
15.13 |
| Jan 14, 1997 |
15.09 |
| Jan 13, 1997 |
15.04 |
| Jan 10, 1997 |
15.00 |
| Jan 9, 1997 |
14.97 |
| Jan 8, 1997 |
14.92 |
| Jan 7, 1997 |
14.89 |
| Jan 6, 1997 |
14.85 |
| Jan 3, 1997 |
14.81 |
| Jan 2, 1997 |
14.77 |
| Dec 31, 1996 |
14.74 |
| Dec 30, 1996 |
14.70 |
| Dec 27, 1996 |
14.67 |
| Dec 26, 1996 |
14.63 |
| Dec 24, 1996 |
14.60 |
| Dec 23, 1996 |
14.57 |
| Dec 20, 1996 |
14.53 |
| Dec 19, 1996 |
14.49 |
| Dec 18, 1996 |
14.45 |
| Dec 17, 1996 |
14.41 |
| Dec 16, 1996 |
14.37 |
| Dec 13, 1996 |
14.33 |
| Dec 12, 1996 |
14.29 |
| Dec 11, 1996 |
14.26 |
| Dec 10, 1996 |
14.22 |
| Dec 9, 1996 |
14.18 |
| Dec 6, 1996 |
14.15 |
| Dec 5, 1996 |
14.12 |
| Dec 4, 1996 |
14.08 |
| Dec 3, 1996 |
14.05 |
| Dec 2, 1996 |
14.01 |
| Nov 29, 1996 |
13.98 |
| Nov 27, 1996 |
13.94 |
| Nov 26, 1996 |
13.90 |
| Nov 25, 1996 |
13.87 |
| Nov 22, 1996 |
13.83 |
| Nov 21, 1996 |
13.81 |
| Nov 20, 1996 |
13.78 |
| Nov 19, 1996 |
13.77 |
| Nov 18, 1996 |
13.75 |
| Nov 15, 1996 |
13.73 |
| Nov 14, 1996 |
13.71 |
| Nov 13, 1996 |
13.69 |
| Nov 12, 1996 |
13.67 |
| Nov 11, 1996 |
13.65 |
| Nov 8, 1996 |
13.64 |
| Nov 7, 1996 |
13.62 |
| Nov 6, 1996 |
13.61 |
| Nov 5, 1996 |
13.61 |
| Nov 4, 1996 |
13.60 |
| Nov 1, 1996 |
13.61 |
| Oct 31, 1996 |
13.61 |
| Oct 30, 1996 |
13.61 |
| Oct 29, 1996 |
13.62 |
| Oct 28, 1996 |
13.62 |
| Oct 25, 1996 |
13.63 |
| Oct 24, 1996 |
13.63 |
| Oct 23, 1996 |
13.64 |
| Oct 22, 1996 |
13.63 |
| Oct 21, 1996 |
13.64 |
| Oct 18, 1996 |
13.64 |
| Oct 17, 1996 |
13.64 |
| Oct 16, 1996 |
13.64 |
| Oct 15, 1996 |
13.64 |
| Oct 14, 1996 |
13.65 |
| Oct 11, 1996 |
13.65 |
| Oct 10, 1996 |
13.66 |
| Oct 9, 1996 |
13.66 |
| Oct 8, 1996 |
13.66 |
| Oct 7, 1996 |
13.66 |
| Oct 4, 1996 |
13.66 |
| Oct 3, 1996 |
13.66 |
| Oct 2, 1996 |
13.67 |
| Oct 1, 1996 |
13.67 |
| Sep 30, 1996 |
13.66 |
| Sep 27, 1996 |
13.67 |
| Sep 26, 1996 |
13.67 |
| Sep 25, 1996 |
13.66 |
| Sep 24, 1996 |
13.66 |
| Sep 23, 1996 |
13.67 |
| Sep 20, 1996 |
13.67 |
| Sep 19, 1996 |
13.67 |
| Sep 18, 1996 |
13.68 |
| Sep 17, 1996 |
13.68 |
| Sep 16, 1996 |
13.69 |
| Sep 13, 1996 |
13.68 |
| Sep 12, 1996 |
13.69 |
| Sep 11, 1996 |
13.69 |
| Sep 10, 1996 |
13.69 |
| Sep 9, 1996 |
13.70 |
| Sep 6, 1996 |
13.70 |
| Sep 5, 1996 |
13.71 |
| Sep 4, 1996 |
13.72 |
| Sep 3, 1996 |
13.72 |
| Aug 30, 1996 |
13.72 |
| Aug 29, 1996 |
13.73 |
| Aug 28, 1996 |
13.74 |
| Aug 27, 1996 |
13.75 |
| Aug 26, 1996 |
13.77 |
| Aug 23, 1996 |
13.79 |
| Aug 22, 1996 |
13.81 |
| Aug 21, 1996 |
13.82 |
| Aug 20, 1996 |
13.83 |
| Aug 19, 1996 |
13.84 |
| Aug 16, 1996 |
13.86 |
| Aug 15, 1996 |
13.87 |
| Aug 14, 1996 |
13.88 |
| Aug 13, 1996 |
13.88 |
| Aug 12, 1996 |
13.89 |
| Aug 9, 1996 |
13.89 |
| Aug 8, 1996 |
13.89 |
| Aug 7, 1996 |
13.90 |
| Aug 6, 1996 |
13.90 |
| Aug 5, 1996 |
13.90 |
| Aug 2, 1996 |
13.90 |
| Aug 1, 1996 |
13.89 |
| Jul 31, 1996 |
13.89 |
| Jul 30, 1996 |
13.89 |
| Jul 29, 1996 |
13.89 |
| Jul 26, 1996 |
13.90 |
| Jul 25, 1996 |
13.91 |
| Jul 24, 1996 |
13.92 |
| Jul 23, 1996 |
13.93 |
| Jul 22, 1996 |
13.94 |
| Jul 19, 1996 |
13.95 |
| Jul 18, 1996 |
13.96 |
| Jul 17, 1996 |
13.97 |
| Jul 16, 1996 |
13.97 |
| Jul 15, 1996 |
13.98 |
| Jul 12, 1996 |
13.99 |
| Jul 11, 1996 |
13.99 |
| Jul 10, 1996 |
13.99 |
| Jul 9, 1996 |
13.99 |
| Jul 8, 1996 |
13.99 |
| Jul 5, 1996 |
14.00 |
| Jul 3, 1996 |
14.01 |
| Jul 2, 1996 |
14.01 |
| Jul 1, 1996 |
14.00 |
| Jun 28, 1996 |
13.99 |
| Jun 27, 1996 |
13.99 |
| Jun 26, 1996 |
13.98 |
| Jun 25, 1996 |
13.97 |
| Jun 24, 1996 |
13.97 |
| Jun 21, 1996 |
13.96 |
| Jun 20, 1996 |
13.95 |
| Jun 19, 1996 |
13.94 |
| Jun 18, 1996 |
13.92 |
| Jun 17, 1996 |
13.90 |
| Jun 14, 1996 |
13.88 |
| Jun 13, 1996 |
13.85 |
| Jun 12, 1996 |
13.82 |
| Jun 11, 1996 |
13.80 |
| Jun 10, 1996 |
13.78 |
| Jun 7, 1996 |
13.74 |
| Jun 6, 1996 |
13.71 |
| Jun 5, 1996 |
13.67 |
| Jun 4, 1996 |
13.63 |
| Jun 3, 1996 |
13.60 |
| May 31, 1996 |
13.56 |
| May 30, 1996 |
13.53 |
| May 29, 1996 |
13.50 |
| May 28, 1996 |
13.46 |
| May 24, 1996 |
13.43 |
| May 23, 1996 |
13.40 |
| May 22, 1996 |
13.37 |
| May 21, 1996 |
13.33 |
| May 20, 1996 |
13.29 |
| May 17, 1996 |
13.27 |
| May 16, 1996 |
13.24 |
| May 15, 1996 |
13.22 |
| May 14, 1996 |
13.19 |
| May 13, 1996 |
13.17 |
| May 10, 1996 |
13.14 |
| May 9, 1996 |
13.12 |
| May 8, 1996 |
13.11 |
| May 7, 1996 |
13.09 |
| May 6, 1996 |
13.08 |
| May 3, 1996 |
13.08 |
| May 2, 1996 |
13.07 |
| May 1, 1996 |
13.07 |
| Apr 30, 1996 |
13.06 |
| Apr 29, 1996 |
13.05 |
| Apr 26, 1996 |
13.05 |
| Apr 25, 1996 |
13.04 |
| Apr 24, 1996 |
13.03 |
| Apr 23, 1996 |
13.02 |
| Apr 22, 1996 |
13.01 |
| Apr 19, 1996 |
13.01 |
| Apr 18, 1996 |
13.00 |
| Apr 17, 1996 |
12.99 |
| Apr 16, 1996 |
12.99 |
| Apr 15, 1996 |
12.98 |
| Apr 12, 1996 |
12.97 |
| Apr 11, 1996 |
12.97 |
| Apr 10, 1996 |
12.97 |
| Apr 9, 1996 |
12.96 |
| Apr 8, 1996 |
12.95 |
| Apr 4, 1996 |
12.94 |
| Apr 3, 1996 |
12.92 |
| Apr 2, 1996 |
12.90 |
| Apr 1, 1996 |
12.88 |
| Mar 29, 1996 |
12.86 |
| Mar 28, 1996 |
12.84 |
| Mar 27, 1996 |
12.83 |
| Mar 26, 1996 |
12.82 |
| Mar 25, 1996 |
12.80 |
| Mar 22, 1996 |
12.79 |
| Mar 21, 1996 |
12.77 |
| Mar 20, 1996 |
12.77 |
| Mar 19, 1996 |
12.75 |
| Mar 18, 1996 |
12.74 |
| Mar 15, 1996 |
12.73 |
| Mar 14, 1996 |
12.73 |
| Mar 13, 1996 |
12.73 |
| Mar 12, 1996 |
12.73 |
| Mar 11, 1996 |
12.73 |
| Mar 8, 1996 |
12.74 |
| Mar 7, 1996 |
12.75 |
| Mar 6, 1996 |
12.75 |
| Mar 5, 1996 |
12.75 |
| Mar 4, 1996 |
12.76 |
| Mar 1, 1996 |
12.76 |
| Feb 29, 1996 |
12.76 |
| Feb 28, 1996 |
12.76 |
| Feb 27, 1996 |
12.76 |
| Feb 26, 1996 |
12.76 |
| Feb 23, 1996 |
12.76 |
| Feb 22, 1996 |
12.75 |
| Feb 21, 1996 |
12.75 |
| Feb 20, 1996 |
12.76 |
| Feb 16, 1996 |
12.76 |
| Feb 15, 1996 |
12.76 |
| Feb 14, 1996 |
12.75 |
| Feb 13, 1996 |
12.75 |
| Feb 12, 1996 |
12.75 |
| Feb 9, 1996 |
12.74 |
| Feb 8, 1996 |
12.74 |
| Feb 7, 1996 |
12.75 |
| Feb 6, 1996 |
12.76 |
| Feb 5, 1996 |
12.77 |
| Feb 2, 1996 |
12.78 |
| Feb 1, 1996 |
12.79 |
| Jan 31, 1996 |
12.79 |
| Jan 30, 1996 |
12.80 |
| Jan 29, 1996 |
12.81 |
| Jan 26, 1996 |
12.82 |
| Jan 25, 1996 |
12.83 |
| Jan 24, 1996 |
12.83 |
| Jan 23, 1996 |
12.83 |
| Jan 22, 1996 |
12.83 |
| Jan 19, 1996 |
12.84 |
| Jan 18, 1996 |
12.84 |
| Jan 17, 1996 |
12.84 |
| Jan 16, 1996 |
12.84 |
| Jan 15, 1996 |
12.85 |
| Jan 12, 1996 |
12.86 |
| Jan 11, 1996 |
12.86 |
| Jan 10, 1996 |
12.87 |
| Jan 9, 1996 |
12.87 |
| Jan 8, 1996 |
12.88 |
| Jan 5, 1996 |
12.88 |
| Jan 4, 1996 |
12.88 |
| Jan 3, 1996 |
12.88 |
| Jan 2, 1996 |
12.89 |
| Dec 29, 1995 |
12.89 |
| Dec 28, 1995 |
12.89 |
| Dec 27, 1995 |
12.90 |
| Dec 26, 1995 |
12.90 |
| Dec 22, 1995 |
12.90 |
| Dec 21, 1995 |
12.90 |
| Dec 20, 1995 |
12.91 |
| Dec 19, 1995 |
12.92 |
| Dec 18, 1995 |
12.93 |
| Dec 15, 1995 |
12.93 |
| Dec 14, 1995 |
12.94 |
| Dec 13, 1995 |
12.93 |
| Dec 12, 1995 |
12.93 |
| Dec 11, 1995 |
12.92 |
| Dec 8, 1995 |
12.91 |
| Dec 7, 1995 |
12.90 |
| Dec 6, 1995 |
12.90 |
| Dec 5, 1995 |
12.89 |
| Dec 4, 1995 |
12.88 |
| Dec 1, 1995 |
12.88 |
| Nov 30, 1995 |
12.88 |
| Nov 29, 1995 |
12.87 |
| Nov 28, 1995 |
12.87 |
| Nov 27, 1995 |
12.87 |
| Nov 24, 1995 |
12.86 |
| Nov 22, 1995 |
12.86 |
| Nov 21, 1995 |
12.85 |
| Nov 20, 1995 |
12.84 |
| Nov 17, 1995 |
12.83 |
| Nov 16, 1995 |
12.82 |
| Nov 15, 1995 |
12.81 |
| Nov 14, 1995 |
12.80 |
| Nov 13, 1995 |
12.80 |
| Nov 10, 1995 |
12.80 |
| Nov 9, 1995 |
12.79 |
| Nov 8, 1995 |
12.78 |
| Nov 7, 1995 |
12.77 |
| Nov 6, 1995 |
12.76 |
| Nov 3, 1995 |
12.75 |
| Nov 2, 1995 |
12.73 |
| Nov 1, 1995 |
12.72 |
| Oct 31, 1995 |
12.71 |
| Oct 30, 1995 |
12.70 |
| Oct 27, 1995 |
12.69 |
| Oct 26, 1995 |
12.68 |
| Oct 25, 1995 |
12.68 |
| Oct 24, 1995 |
12.68 |
| Oct 23, 1995 |
12.67 |
| Oct 20, 1995 |
12.66 |
| Oct 19, 1995 |
12.65 |
| Oct 18, 1995 |
12.63 |
| Oct 17, 1995 |
12.61 |
| Oct 16, 1995 |
12.59 |
| Oct 13, 1995 |
12.57 |
| Oct 12, 1995 |
12.55 |
| Oct 11, 1995 |
12.53 |
| Oct 10, 1995 |
12.51 |
| Oct 9, 1995 |
12.49 |
| Oct 6, 1995 |
12.48 |
| Oct 5, 1995 |
12.46 |
| Oct 4, 1995 |
12.44 |
| Oct 3, 1995 |
12.43 |
| Oct 2, 1995 |
12.40 |
| Sep 29, 1995 |
12.38 |
| Sep 28, 1995 |
12.36 |
| Sep 27, 1995 |
12.34 |
| Sep 26, 1995 |
12.32 |
| Sep 25, 1995 |
12.30 |
| Sep 22, 1995 |
12.27 |
| Sep 21, 1995 |
12.25 |
| Sep 20, 1995 |
12.22 |
| Sep 19, 1995 |
12.19 |
| Sep 18, 1995 |
12.16 |
| Sep 15, 1995 |
12.12 |
| Sep 14, 1995 |
12.09 |
| Sep 13, 1995 |
12.06 |
| Sep 12, 1995 |
12.02 |
| Sep 11, 1995 |
11.99 |
| Sep 8, 1995 |
11.96 |
| Sep 7, 1995 |
11.92 |
| Sep 6, 1995 |
11.89 |
| Sep 5, 1995 |
11.86 |
| Sep 1, 1995 |
11.84 |
| Aug 31, 1995 |
11.81 |
| Aug 30, 1995 |
11.79 |
| Aug 29, 1995 |
11.77 |
| Aug 28, 1995 |
11.75 |
| Aug 25, 1995 |
11.73 |
| Aug 24, 1995 |
11.70 |
| Aug 23, 1995 |
11.68 |
| Aug 22, 1995 |
11.66 |
| Aug 21, 1995 |
11.64 |
| Aug 18, 1995 |
11.62 |
| Aug 17, 1995 |
11.61 |
| Aug 16, 1995 |
11.59 |
| Aug 15, 1995 |
11.58 |
| Aug 14, 1995 |
11.56 |
| Aug 11, 1995 |
11.54 |
| Aug 10, 1995 |
11.53 |
| Aug 9, 1995 |
11.51 |
| Aug 8, 1995 |
11.50 |
| Aug 7, 1995 |
11.49 |
| Aug 4, 1995 |
11.47 |
| Aug 3, 1995 |
11.45 |
| Aug 2, 1995 |
11.44 |
| Aug 1, 1995 |
11.42 |
| Jul 31, 1995 |
11.40 |
| Jul 28, 1995 |
11.37 |
| Jul 27, 1995 |
11.34 |
| Jul 26, 1995 |
11.31 |
| Jul 25, 1995 |
11.29 |
| Jul 24, 1995 |
11.27 |
| Jul 21, 1995 |
11.25 |
| Jul 20, 1995 |
11.23 |
| Jul 19, 1995 |
11.21 |
| Jul 18, 1995 |
11.19 |
| Jul 17, 1995 |
11.17 |
| Jul 14, 1995 |
11.15 |
| Jul 13, 1995 |
11.12 |
| Jul 12, 1995 |
11.10 |
| Jul 11, 1995 |
11.08 |
| Jul 10, 1995 |
11.06 |
| Jul 7, 1995 |
11.03 |
| Jul 6, 1995 |
11.01 |
| Jul 5, 1995 |
10.99 |
| Jul 3, 1995 |
10.97 |
| Jun 30, 1995 |
10.95 |
| Jun 29, 1995 |
10.94 |
| Jun 28, 1995 |
10.92 |
| Jun 27, 1995 |
10.91 |
| Jun 26, 1995 |
10.88 |
| Jun 23, 1995 |
10.86 |
| Jun 22, 1995 |
10.83 |
| Jun 21, 1995 |
10.81 |
| Jun 20, 1995 |
10.78 |
| Jun 19, 1995 |
10.76 |
| Jun 16, 1995 |
10.73 |
| Jun 15, 1995 |
10.71 |
| Jun 14, 1995 |
10.68 |
| Jun 13, 1995 |
10.65 |
| Jun 12, 1995 |
10.62 |
| Jun 9, 1995 |
10.59 |
| Jun 8, 1995 |
10.57 |
| Jun 7, 1995 |
10.54 |
| Jun 6, 1995 |
10.51 |
| Jun 5, 1995 |
10.48 |
| Jun 2, 1995 |
10.44 |
| Jun 1, 1995 |
10.41 |
| May 31, 1995 |
10.38 |
| May 30, 1995 |
10.35 |
| May 26, 1995 |
10.32 |
| May 25, 1995 |
10.29 |
| May 24, 1995 |
10.26 |
| May 23, 1995 |
10.22 |
| May 22, 1995 |
10.19 |
| May 19, 1995 |
10.16 |
| May 18, 1995 |
10.12 |
| May 17, 1995 |
10.09 |
| May 16, 1995 |
10.06 |
| May 15, 1995 |
10.02 |
| May 12, 1995 |
9.99 |
| May 11, 1995 |
9.96 |
| May 10, 1995 |
9.93 |
| May 9, 1995 |
9.90 |
| May 8, 1995 |
9.86 |
| May 5, 1995 |
9.83 |
| May 4, 1995 |
9.80 |
| May 3, 1995 |
9.76 |
| May 2, 1995 |
9.73 |
| May 1, 1995 |
9.71 |
| Apr 28, 1995 |
9.68 |
| Apr 27, 1995 |
9.67 |
| Apr 26, 1995 |
9.65 |
| Apr 25, 1995 |
9.62 |
| Apr 24, 1995 |
9.60 |
| Apr 21, 1995 |
9.58 |
| Apr 20, 1995 |
9.55 |
| Apr 19, 1995 |
9.53 |
| Apr 18, 1995 |
9.51 |
| Apr 17, 1995 |
9.49 |
| Apr 13, 1995 |
9.47 |
| Apr 12, 1995 |
9.44 |
| Apr 11, 1995 |
9.42 |
| Apr 10, 1995 |
9.41 |
| Apr 7, 1995 |
9.40 |
| Apr 6, 1995 |
9.38 |
| Apr 5, 1995 |
9.37 |
| Apr 4, 1995 |
9.36 |
| Apr 3, 1995 |
9.35 |
| Mar 31, 1995 |
9.34 |
| Mar 30, 1995 |
9.33 |
| Mar 29, 1995 |
9.32 |
| Mar 28, 1995 |
9.32 |
| Mar 27, 1995 |
9.31 |
| Mar 24, 1995 |
9.30 |
| Mar 23, 1995 |
9.29 |
| Mar 22, 1995 |
9.28 |
| Mar 21, 1995 |
9.28 |
| Mar 20, 1995 |
9.26 |
| Mar 17, 1995 |
9.25 |
| Mar 16, 1995 |
9.23 |
| Mar 15, 1995 |
9.21 |
| Mar 14, 1995 |
9.19 |
| Mar 13, 1995 |
9.18 |
| Mar 10, 1995 |
9.16 |
| Mar 9, 1995 |
9.15 |
| Mar 8, 1995 |
9.14 |
| Mar 7, 1995 |
9.13 |
| Mar 6, 1995 |
9.12 |
| Mar 3, 1995 |
9.11 |
| Mar 2, 1995 |
9.10 |
| Mar 1, 1995 |
9.09 |
| Feb 28, 1995 |
9.07 |
| Feb 27, 1995 |
9.06 |
| Feb 24, 1995 |
9.05 |
| Feb 23, 1995 |
9.04 |
| Feb 22, 1995 |
9.03 |
| Feb 21, 1995 |
9.03 |
| Feb 17, 1995 |
9.02 |
| Feb 16, 1995 |
9.02 |
| Feb 15, 1995 |
9.01 |
| Feb 14, 1995 |
9.01 |
| Feb 13, 1995 |
9.00 |
| Feb 10, 1995 |
9.01 |
| Feb 9, 1995 |
9.01 |
| Feb 8, 1995 |
9.01 |
| Feb 7, 1995 |
9.02 |
| Feb 6, 1995 |
9.03 |
| Feb 3, 1995 |
9.03 |
| Feb 2, 1995 |
9.03 |
| Feb 1, 1995 |
9.04 |
| Jan 31, 1995 |
9.05 |
| Jan 30, 1995 |
9.06 |
| Jan 27, 1995 |
9.07 |
| Jan 26, 1995 |
9.08 |
| Jan 25, 1995 |
9.10 |
| Jan 24, 1995 |
9.11 |
| Jan 23, 1995 |
9.13 |
| Jan 20, 1995 |
9.15 |
| Jan 19, 1995 |
9.17 |
| Jan 18, 1995 |
9.18 |
| Jan 17, 1995 |
9.19 |
| Jan 16, 1995 |
9.20 |
| Jan 13, 1995 |
9.21 |
| Jan 12, 1995 |
9.23 |
| Jan 11, 1995 |
9.24 |
| Jan 10, 1995 |
9.25 |
| Jan 9, 1995 |
9.26 |
| Jan 6, 1995 |
9.28 |
| Jan 5, 1995 |
9.29 |
| Jan 4, 1995 |
9.31 |
| Jan 3, 1995 |
9.32 |
| Dec 30, 1994 |
9.33 |
| Dec 29, 1994 |
9.35 |
| Dec 28, 1994 |
9.37 |
| Dec 27, 1994 |
9.38 |
| Dec 23, 1994 |
9.39 |
| Dec 22, 1994 |
9.41 |
| Dec 21, 1994 |
9.42 |
| Dec 20, 1994 |
9.44 |
| Dec 19, 1994 |
9.46 |
| Dec 16, 1994 |
9.47 |
| Dec 15, 1994 |
9.49 |
| Dec 14, 1994 |
9.50 |
| Dec 13, 1994 |
9.52 |
| Dec 12, 1994 |
9.54 |
| Dec 9, 1994 |
9.56 |
| Dec 8, 1994 |
9.57 |
| Dec 7, 1994 |
9.59 |
| Dec 6, 1994 |
9.60 |
| Dec 5, 1994 |
9.61 |
| Dec 2, 1994 |
9.62 |
| Dec 1, 1994 |
9.63 |
| Nov 30, 1994 |
9.63 |
| Nov 29, 1994 |
9.64 |
| Nov 28, 1994 |
9.65 |
| Nov 25, 1994 |
9.65 |
| Nov 23, 1994 |
9.66 |
| Nov 22, 1994 |
9.67 |
| Nov 21, 1994 |
9.68 |
| Nov 18, 1994 |
9.68 |
| Nov 17, 1994 |
9.69 |
| Nov 16, 1994 |
9.69 |
| Nov 15, 1994 |
9.69 |
| Nov 14, 1994 |
9.69 |
| Nov 11, 1994 |
9.69 |
| Nov 10, 1994 |
9.69 |
| Nov 9, 1994 |
9.69 |
| Nov 8, 1994 |
9.69 |
| Nov 7, 1994 |
9.70 |
| Nov 4, 1994 |
9.71 |
| Nov 3, 1994 |
9.72 |
| Nov 2, 1994 |
9.72 |
| Nov 1, 1994 |
9.73 |
| Oct 31, 1994 |
9.73 |
| Oct 28, 1994 |
9.74 |
| Oct 27, 1994 |
9.74 |
| Oct 26, 1994 |
9.74 |
| Oct 25, 1994 |
9.74 |
| Oct 24, 1994 |
9.75 |
| Oct 21, 1994 |
9.76 |
| Oct 20, 1994 |
9.77 |
| Oct 19, 1994 |
9.78 |
| Oct 18, 1994 |
9.79 |
| Oct 17, 1994 |
9.79 |
| Oct 14, 1994 |
9.80 |
| Oct 13, 1994 |
9.81 |
| Oct 12, 1994 |
9.82 |
| Oct 11, 1994 |
9.83 |
| Oct 10, 1994 |
9.84 |
| Oct 7, 1994 |
9.85 |
| Oct 6, 1994 |
9.86 |
| Oct 5, 1994 |
9.87 |
| Oct 4, 1994 |
9.88 |
| Oct 3, 1994 |
9.88 |
| Sep 30, 1994 |
9.88 |
| Sep 29, 1994 |
9.89 |
| Sep 28, 1994 |
9.88 |
| Sep 27, 1994 |
9.88 |
| Sep 26, 1994 |
9.88 |
| Sep 23, 1994 |
9.89 |
| Sep 22, 1994 |
9.89 |
| Sep 21, 1994 |
9.88 |
| Sep 20, 1994 |
9.88 |
| Sep 19, 1994 |
9.87 |
| Sep 16, 1994 |
9.85 |
| Sep 15, 1994 |
9.84 |
| Sep 14, 1994 |
9.83 |
| Sep 13, 1994 |
9.81 |
| Sep 12, 1994 |
9.80 |
| Sep 9, 1994 |
9.78 |
| Sep 8, 1994 |
9.76 |
| Sep 7, 1994 |
9.74 |
| Sep 6, 1994 |
9.72 |
| Sep 2, 1994 |
9.69 |
| Sep 1, 1994 |
9.67 |
| Aug 31, 1994 |
9.66 |
| Aug 30, 1994 |
9.64 |
| Aug 29, 1994 |
9.61 |
| Aug 26, 1994 |
9.60 |
| Aug 25, 1994 |
9.58 |
| Aug 24, 1994 |
9.56 |
| Aug 23, 1994 |
9.54 |
| Aug 22, 1994 |
9.52 |
| Aug 19, 1994 |
9.51 |
| Aug 18, 1994 |
9.49 |
| Aug 17, 1994 |
9.48 |
| Aug 16, 1994 |
9.47 |
| Aug 15, 1994 |
9.47 |
| Aug 12, 1994 |
9.46 |
| Aug 11, 1994 |
9.45 |
| Aug 10, 1994 |
9.43 |
| Aug 9, 1994 |
9.43 |
| Aug 8, 1994 |
9.42 |
| Aug 5, 1994 |
9.41 |
| Aug 4, 1994 |
9.40 |
| Aug 3, 1994 |
9.39 |
| Aug 2, 1994 |
9.37 |
| Aug 1, 1994 |
9.36 |
| Jul 29, 1994 |
9.34 |
| Jul 28, 1994 |
9.33 |
| Jul 27, 1994 |
9.31 |
| Jul 26, 1994 |
9.30 |
| Jul 25, 1994 |
9.29 |
| Jul 22, 1994 |
9.28 |
| Jul 21, 1994 |
9.27 |
| Jul 20, 1994 |
9.26 |
| Jul 19, 1994 |
9.25 |
| Jul 18, 1994 |
9.24 |
| Jul 15, 1994 |
9.23 |
| Jul 14, 1994 |
9.22 |
| Jul 13, 1994 |
9.21 |
| Jul 12, 1994 |
9.20 |
| Jul 11, 1994 |
9.20 |
| Jul 8, 1994 |
9.19 |
| Jul 7, 1994 |
9.19 |
| Jul 6, 1994 |
9.19 |
| Jul 5, 1994 |
9.19 |
| Jul 1, 1994 |
9.18 |
| Jun 30, 1994 |
9.18 |
| Jun 29, 1994 |
9.18 |
| Jun 28, 1994 |
9.18 |
| Jun 27, 1994 |
9.18 |
| Jun 24, 1994 |
9.19 |
| Jun 23, 1994 |
9.19 |
| Jun 22, 1994 |
9.20 |
| Jun 21, 1994 |
9.20 |
| Jun 20, 1994 |
9.20 |
| Jun 17, 1994 |
9.20 |
| Jun 16, 1994 |
9.19 |
| Jun 15, 1994 |
9.19 |
| Jun 14, 1994 |
9.19 |
| Jun 13, 1994 |
9.18 |
| Jun 10, 1994 |
9.18 |
| Jun 9, 1994 |
9.18 |
| Jun 8, 1994 |
9.18 |
| Jun 7, 1994 |
9.17 |
| Jun 6, 1994 |
9.17 |
| Jun 3, 1994 |
9.17 |
| Jun 2, 1994 |
9.16 |
| Jun 1, 1994 |
9.15 |
| May 31, 1994 |
9.14 |
| May 27, 1994 |
9.13 |
| May 26, 1994 |
9.12 |
| May 25, 1994 |
9.11 |
| May 24, 1994 |
9.09 |
| May 23, 1994 |
9.08 |
| May 20, 1994 |
9.07 |
| May 19, 1994 |
9.06 |
| May 18, 1994 |
9.06 |
| May 17, 1994 |
9.05 |
| May 16, 1994 |
9.05 |
| May 13, 1994 |
9.05 |
| May 12, 1994 |
9.04 |
| May 11, 1994 |
9.04 |
| May 10, 1994 |
9.05 |
| May 9, 1994 |
9.05 |
| May 6, 1994 |
9.05 |
| May 5, 1994 |
9.05 |
| May 4, 1994 |
9.05 |
| May 3, 1994 |
9.05 |
| May 2, 1994 |
9.05 |
| Apr 29, 1994 |
9.05 |
| Apr 28, 1994 |
9.05 |
| Apr 26, 1994 |
9.06 |
| Apr 25, 1994 |
9.06 |
| Apr 22, 1994 |
9.06 |
| Apr 21, 1994 |
9.06 |
| Apr 20, 1994 |
9.07 |
| Apr 19, 1994 |
9.07 |
| Apr 18, 1994 |
9.08 |
| Apr 15, 1994 |
9.09 |
| Apr 14, 1994 |
9.10 |
| Apr 13, 1994 |
9.10 |
| Apr 12, 1994 |
9.11 |
| Apr 11, 1994 |
9.12 |
| Apr 8, 1994 |
9.13 |
| Apr 7, 1994 |
9.14 |
| Apr 6, 1994 |
9.15 |
| Apr 5, 1994 |
9.16 |
| Apr 4, 1994 |
9.17 |
| Mar 31, 1994 |
9.19 |
| Mar 30, 1994 |
9.21 |
| Mar 29, 1994 |
9.22 |
| Mar 28, 1994 |
9.23 |
| Mar 25, 1994 |
9.24 |
| Mar 24, 1994 |
9.25 |
| Mar 23, 1994 |
9.27 |
| Mar 22, 1994 |
9.28 |
| Mar 21, 1994 |
9.29 |
| Mar 18, 1994 |
9.30 |
| Mar 17, 1994 |
9.31 |
| Mar 16, 1994 |
9.32 |
| Mar 15, 1994 |
9.33 |
| Mar 14, 1994 |
9.34 |
| Mar 11, 1994 |
9.35 |
| Mar 10, 1994 |
9.37 |
| Mar 9, 1994 |
9.39 |
| Mar 8, 1994 |
9.41 |
| Mar 7, 1994 |
9.43 |
| Mar 4, 1994 |
9.46 |
| Mar 3, 1994 |
9.49 |
| Mar 2, 1994 |
9.51 |
| Mar 1, 1994 |
9.53 |
| Feb 28, 1994 |
9.56 |
| Feb 25, 1994 |
9.58 |
| Feb 24, 1994 |
9.61 |
| Feb 23, 1994 |
9.63 |
| Feb 22, 1994 |
9.66 |
| Feb 18, 1994 |
9.68 |
| Feb 17, 1994 |
9.70 |
| Feb 16, 1994 |
9.73 |
| Feb 15, 1994 |
9.75 |
| Feb 14, 1994 |
9.77 |
| Feb 11, 1994 |
9.79 |
| Feb 10, 1994 |
9.82 |
| Feb 9, 1994 |
9.83 |
| Feb 8, 1994 |
9.85 |
| Feb 7, 1994 |
9.86 |
| Feb 4, 1994 |
9.87 |
| Feb 3, 1994 |
9.88 |
| Feb 2, 1994 |
9.88 |
| Feb 1, 1994 |
9.88 |
| Jan 31, 1994 |
9.88 |
| Jan 28, 1994 |
9.88 |
| Jan 27, 1994 |
9.88 |
| Jan 26, 1994 |
9.88 |
| Jan 25, 1994 |
9.89 |
| Jan 24, 1994 |
9.89 |
| Jan 21, 1994 |
9.89 |
| Jan 20, 1994 |
9.90 |
| Jan 19, 1994 |
9.90 |
| Jan 18, 1994 |
9.90 |
| Jan 17, 1994 |
9.90 |
| Jan 14, 1994 |
9.90 |
| Jan 13, 1994 |
9.90 |
| Jan 12, 1994 |
9.89 |
| Jan 11, 1994 |
9.89 |
| Jan 10, 1994 |
9.89 |
| Jan 7, 1994 |
9.89 |
| Jan 6, 1994 |
9.89 |
| Jan 5, 1994 |
9.90 |
| Jan 4, 1994 |
9.90 |
| Jan 3, 1994 |
9.91 |
| Dec 31, 1993 |
9.91 |
| Dec 30, 1993 |
9.92 |
| Dec 29, 1993 |
9.93 |
| Dec 28, 1993 |
9.94 |
| Dec 27, 1993 |
9.94 |
| Dec 23, 1993 |
9.94 |
| Dec 22, 1993 |
9.94 |
| Dec 21, 1993 |
9.93 |
| Dec 20, 1993 |
9.93 |
| Dec 17, 1993 |
9.93 |
| Dec 16, 1993 |
9.93 |
| Dec 15, 1993 |
9.93 |
| Dec 14, 1993 |
9.93 |
| Dec 13, 1993 |
9.93 |
| Dec 10, 1993 |
9.92 |
| Dec 9, 1993 |
9.92 |
| Dec 8, 1993 |
9.92 |
| Dec 7, 1993 |
9.92 |
| Dec 6, 1993 |
9.91 |
| Dec 3, 1993 |
9.90 |
| Dec 2, 1993 |
9.89 |
| Dec 1, 1993 |
9.89 |
| Nov 30, 1993 |
9.89 |
| Nov 29, 1993 |
9.89 |
| Nov 26, 1993 |
9.88 |
| Nov 24, 1993 |
9.88 |
| Nov 23, 1993 |
9.88 |
| Nov 22, 1993 |
9.88 |
| Nov 19, 1993 |
9.88 |
| Nov 18, 1993 |
9.89 |
| Nov 17, 1993 |
9.89 |
| Nov 16, 1993 |
9.89 |
| Nov 15, 1993 |
9.88 |
| Nov 12, 1993 |
9.87 |
| Nov 11, 1993 |
9.86 |
| Nov 10, 1993 |
9.85 |
| Nov 9, 1993 |
9.84 |
| Nov 8, 1993 |
9.82 |
| Nov 5, 1993 |
9.82 |
| Nov 4, 1993 |
9.81 |
| Nov 3, 1993 |
9.80 |
| Nov 2, 1993 |
9.79 |
| Nov 1, 1993 |
9.77 |
| Oct 29, 1993 |
9.76 |
| Oct 28, 1993 |
9.74 |
| Oct 27, 1993 |
9.72 |
| Oct 26, 1993 |
9.71 |
| Oct 25, 1993 |
9.69 |
| Oct 22, 1993 |
9.68 |
| Oct 21, 1993 |
9.66 |
| Oct 20, 1993 |
9.65 |
| Oct 19, 1993 |
9.63 |
| Oct 18, 1993 |
9.62 |
| Oct 15, 1993 |
9.61 |
| Oct 14, 1993 |
9.58 |
| Oct 13, 1993 |
9.56 |
| Oct 12, 1993 |
9.53 |
| Oct 11, 1993 |
9.51 |
| Oct 8, 1993 |
9.49 |
| Oct 7, 1993 |
9.46 |
| Oct 6, 1993 |
9.44 |
| Oct 5, 1993 |
9.41 |
| Oct 4, 1993 |
9.39 |
| Oct 1, 1993 |
9.37 |
| Sep 30, 1993 |
9.35 |
| Sep 29, 1993 |
9.33 |
| Sep 28, 1993 |
9.31 |
| Sep 27, 1993 |
9.29 |
| Sep 24, 1993 |
9.28 |
| Sep 23, 1993 |
9.26 |
| Sep 22, 1993 |
9.24 |
| Sep 21, 1993 |
9.22 |
| Sep 20, 1993 |
9.20 |
| Sep 17, 1993 |
9.18 |
| Sep 16, 1993 |
9.16 |
| Sep 15, 1993 |
9.15 |
| Sep 14, 1993 |
9.14 |
| Sep 13, 1993 |
9.13 |
| Sep 10, 1993 |
9.11 |
| Sep 9, 1993 |
9.10 |
| Sep 8, 1993 |
9.10 |
| Sep 7, 1993 |
9.10 |
| Sep 3, 1993 |
9.09 |
| Sep 2, 1993 |
9.09 |
| Sep 1, 1993 |
9.09 |
| Aug 31, 1993 |
9.08 |
| Aug 30, 1993 |
9.08 |
| Aug 27, 1993 |
9.07 |
| Aug 26, 1993 |
9.06 |
| Aug 25, 1993 |
9.05 |
| Aug 24, 1993 |
9.05 |
| Aug 23, 1993 |
9.04 |
| Aug 20, 1993 |
9.04 |
| Aug 19, 1993 |
9.05 |
| Aug 18, 1993 |
9.05 |
| Aug 17, 1993 |
9.05 |
| Aug 16, 1993 |
9.04 |
| Aug 13, 1993 |
9.03 |
| Aug 12, 1993 |
9.03 |
| Aug 11, 1993 |
9.03 |
| Aug 10, 1993 |
9.02 |
| Aug 9, 1993 |
9.02 |
| Aug 6, 1993 |
9.01 |
| Aug 5, 1993 |
9.00 |
| Aug 4, 1993 |
9.00 |
| Aug 3, 1993 |
8.99 |
| Aug 2, 1993 |
8.99 |
| Jul 30, 1993 |
8.99 |
| Jul 29, 1993 |
8.98 |
| Jul 28, 1993 |
8.97 |
| Jul 27, 1993 |
8.96 |
| Jul 26, 1993 |
8.95 |
| Jul 23, 1993 |
8.93 |
| Jul 22, 1993 |
8.92 |
| Jul 21, 1993 |
8.91 |
| Jul 20, 1993 |
8.89 |
| Jul 19, 1993 |
8.88 |
| Jul 16, 1993 |
8.87 |
| Jul 15, 1993 |
8.86 |
