Goldman Sachs (GS) DMA 100 (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
908.72 |
| May 29, 2026 |
907.79 |
| May 28, 2026 |
907.02 |
| May 27, 2026 |
906.08 |
| May 26, 2026 |
904.90 |
| May 22, 2026 |
903.81 |
| May 21, 2026 |
902.77 |
| May 20, 2026 |
901.97 |
| May 19, 2026 |
901.26 |
| May 18, 2026 |
901.00 |
| May 15, 2026 |
900.54 |
| May 14, 2026 |
899.99 |
| May 13, 2026 |
899.06 |
| May 12, 2026 |
898.23 |
| May 11, 2026 |
897.56 |
| May 8, 2026 |
897.01 |
| May 7, 2026 |
896.53 |
| May 6, 2026 |
896.38 |
| May 5, 2026 |
895.90 |
| May 4, 2026 |
895.47 |
| May 1, 2026 |
895.11 |
| Apr 30, 2026 |
894.42 |
| Apr 29, 2026 |
893.56 |
| Apr 28, 2026 |
892.87 |
| Apr 27, 2026 |
891.75 |
| Apr 24, 2026 |
890.48 |
| Apr 23, 2026 |
889.48 |
| Apr 22, 2026 |
888.32 |
| Apr 21, 2026 |
887.00 |
| Apr 20, 2026 |
885.64 |
| Apr 17, 2026 |
883.96 |
| Apr 16, 2026 |
882.44 |
| Apr 15, 2026 |
881.30 |
| Apr 14, 2026 |
880.07 |
| Apr 13, 2026 |
878.73 |
| Apr 10, 2026 |
877.73 |
| Apr 9, 2026 |
876.71 |
| Apr 8, 2026 |
876.06 |
| Apr 7, 2026 |
875.10 |
| Apr 6, 2026 |
874.43 |
| Apr 2, 2026 |
873.64 |
| Apr 1, 2026 |
872.88 |
| Mar 31, 2026 |
872.21 |
| Mar 30, 2026 |
871.66 |
| Mar 27, 2026 |
871.44 |
| Mar 26, 2026 |
871.30 |
| Mar 25, 2026 |
870.98 |
| Mar 24, 2026 |
870.39 |
| Mar 23, 2026 |
869.95 |
| Mar 20, 2026 |
869.54 |
| Mar 19, 2026 |
869.24 |
| Mar 18, 2026 |
868.66 |
| Mar 17, 2026 |
868.05 |
| Mar 16, 2026 |
867.57 |
| Mar 13, 2026 |
867.25 |
| Mar 12, 2026 |
866.94 |
| Mar 11, 2026 |
866.65 |
| Mar 10, 2026 |
866.09 |
| Mar 9, 2026 |
865.46 |
| Mar 6, 2026 |
865.00 |
| Mar 5, 2026 |
864.43 |
| Mar 4, 2026 |
863.88 |
| Mar 3, 2026 |
862.97 |
| Mar 2, 2026 |
862.24 |
| Feb 27, 2026 |
861.59 |
| Feb 26, 2026 |
860.90 |
| Feb 25, 2026 |
859.40 |
| Feb 24, 2026 |
858.04 |
| Feb 23, 2026 |
856.98 |
| Feb 20, 2026 |
856.10 |
| Feb 19, 2026 |
854.90 |
| Feb 18, 2026 |
853.68 |
| Feb 17, 2026 |
852.27 |
| Feb 13, 2026 |
851.17 |
| Feb 12, 2026 |
850.18 |
| Feb 11, 2026 |
849.18 |
| Feb 10, 2026 |
847.78 |
| Feb 9, 2026 |
846.23 |
| Feb 6, 2026 |
844.65 |
| Feb 5, 2026 |
843.23 |
| Feb 4, 2026 |
842.13 |
| Feb 3, 2026 |
840.84 |
| Feb 2, 2026 |
839.15 |
| Jan 30, 2026 |
837.32 |
| Jan 29, 2026 |
835.39 |
| Jan 28, 2026 |
833.37 |
| Jan 27, 2026 |
831.49 |
| Jan 26, 2026 |
829.50 |
| Jan 23, 2026 |
827.49 |
| Jan 22, 2026 |
825.75 |
| Jan 21, 2026 |
823.72 |
| Jan 20, 2026 |
821.68 |
| Jan 16, 2026 |
819.74 |
| Jan 15, 2026 |
817.51 |
| Jan 14, 2026 |
815.17 |
| Jan 13, 2026 |
813.00 |
| Jan 12, 2026 |
810.83 |
| Jan 9, 2026 |
808.54 |
| Jan 8, 2026 |
806.46 |
| Jan 7, 2026 |
804.42 |
| Jan 6, 2026 |
802.49 |
| Jan 5, 2026 |
800.38 |
| Jan 2, 2026 |
798.33 |
| Dec 31, 2025 |
796.38 |
| Dec 30, 2025 |
794.80 |
| Dec 29, 2025 |
793.15 |
| Dec 26, 2025 |
791.48 |
| Dec 24, 2025 |
789.62 |
| Dec 23, 2025 |
787.77 |
| Dec 22, 2025 |
785.85 |
| Dec 19, 2025 |
784.09 |
| Dec 18, 2025 |
782.47 |
| Dec 17, 2025 |
781.02 |
| Dec 16, 2025 |
779.54 |
| Dec 15, 2025 |
778.03 |
| Dec 12, 2025 |
776.33 |
| Dec 11, 2025 |
774.63 |
| Dec 10, 2025 |
772.52 |
| Dec 9, 2025 |
770.69 |
| Dec 8, 2025 |
769.00 |
| Dec 5, 2025 |
767.40 |
| Dec 4, 2025 |
765.94 |
| Dec 3, 2025 |
764.58 |
| Dec 2, 2025 |
763.35 |
| Dec 1, 2025 |
762.25 |
| Nov 28, 2025 |
761.23 |
| Nov 26, 2025 |
759.94 |
| Nov 25, 2025 |
758.75 |
| Nov 24, 2025 |
757.84 |
| Nov 21, 2025 |
757.17 |
| Nov 20, 2025 |
756.58 |
| Nov 19, 2025 |
755.91 |
| Nov 18, 2025 |
755.13 |
| Nov 17, 2025 |
754.27 |
| Nov 14, 2025 |
753.39 |
| Nov 13, 2025 |
752.18 |
| Nov 12, 2025 |
750.75 |
| Nov 11, 2025 |
748.83 |
| Nov 10, 2025 |
747.13 |
| Nov 7, 2025 |
745.51 |
| Nov 6, 2025 |
743.89 |
| Nov 5, 2025 |
742.30 |
| Nov 4, 2025 |
740.50 |
| Nov 3, 2025 |
738.84 |
| Oct 31, 2025 |
737.23 |
| Oct 30, 2025 |
735.49 |
| Oct 29, 2025 |
733.72 |
| Oct 28, 2025 |
732.03 |
| Oct 27, 2025 |
730.17 |
| Oct 24, 2025 |
728.26 |
| Oct 23, 2025 |
726.46 |
| Oct 22, 2025 |
724.94 |
| Oct 21, 2025 |
723.50 |
| Oct 20, 2025 |
721.95 |
| Oct 17, 2025 |
720.41 |
| Oct 16, 2025 |
719.06 |
| Oct 15, 2025 |
717.46 |
| Oct 14, 2025 |
715.76 |
| Oct 13, 2025 |
713.99 |
| Oct 10, 2025 |
712.19 |
| Oct 9, 2025 |
710.67 |
| Oct 8, 2025 |
709.06 |
| Oct 7, 2025 |
707.45 |
| Oct 6, 2025 |
705.67 |
| Oct 3, 2025 |
703.74 |
| Oct 2, 2025 |
701.75 |
| Oct 1, 2025 |
699.63 |
| Sep 30, 2025 |
697.43 |
| Sep 29, 2025 |
694.99 |
| Sep 26, 2025 |
692.44 |
| Sep 25, 2025 |
690.01 |
| Sep 24, 2025 |
687.73 |
| Sep 23, 2025 |
685.34 |
| Sep 22, 2025 |
682.75 |
| Sep 19, 2025 |
680.19 |
| Sep 18, 2025 |
677.60 |
| Sep 17, 2025 |
675.01 |
| Sep 16, 2025 |
672.52 |
| Sep 15, 2025 |
669.95 |
| Sep 12, 2025 |
667.29 |
| Sep 11, 2025 |
664.50 |
| Sep 10, 2025 |
661.75 |
| Sep 9, 2025 |
659.04 |
| Sep 8, 2025 |
656.48 |
| Sep 5, 2025 |
654.10 |
| Sep 4, 2025 |
651.67 |
| Sep 3, 2025 |
649.07 |
| Sep 2, 2025 |
646.94 |
| Aug 29, 2025 |
644.25 |
| Aug 28, 2025 |
641.45 |
| Aug 27, 2025 |
638.65 |
| Aug 26, 2025 |
636.27 |
| Aug 25, 2025 |
634.41 |
| Aug 22, 2025 |
632.50 |
| Aug 21, 2025 |
630.55 |
| Aug 20, 2025 |
628.82 |
| Aug 19, 2025 |
627.20 |
| Aug 18, 2025 |
625.73 |
| Aug 15, 2025 |
624.28 |
| Aug 14, 2025 |
622.77 |
| Aug 13, 2025 |
620.95 |
| Aug 12, 2025 |
619.13 |
| Aug 11, 2025 |
617.27 |
| Aug 8, 2025 |
615.59 |
| Aug 7, 2025 |
613.90 |
| Aug 6, 2025 |
612.11 |
| Aug 5, 2025 |
610.11 |
| Aug 4, 2025 |
608.26 |
| Aug 1, 2025 |
606.32 |
| Jul 31, 2025 |
604.54 |
| Jul 30, 2025 |
602.90 |
| Jul 29, 2025 |
601.27 |
| Jul 28, 2025 |
599.88 |
| Jul 25, 2025 |
598.45 |
| Jul 24, 2025 |
597.21 |
| Jul 23, 2025 |
596.25 |
| Jul 22, 2025 |
595.15 |
| Jul 21, 2025 |
594.32 |
| Jul 18, 2025 |
593.41 |
| Jul 17, 2025 |
592.59 |
| Jul 16, 2025 |
591.79 |
| Jul 15, 2025 |
591.12 |
| Jul 14, 2025 |
590.78 |
| Jul 11, 2025 |
590.37 |
| Jul 10, 2025 |
589.93 |
| Jul 9, 2025 |
589.32 |
| Jul 8, 2025 |
588.85 |
| Jul 7, 2025 |
588.35 |
| Jul 3, 2025 |
587.74 |
| Jul 2, 2025 |
587.07 |
| Jul 1, 2025 |
586.49 |
| Jun 30, 2025 |
585.88 |
| Jun 27, 2025 |
585.14 |
| Jun 26, 2025 |
584.56 |
| Jun 25, 2025 |
584.09 |
| Jun 24, 2025 |
583.85 |
| Jun 23, 2025 |
583.60 |
| Jun 20, 2025 |
583.51 |
| Jun 18, 2025 |
583.44 |
| Jun 17, 2025 |
583.45 |
| Jun 16, 2025 |
583.60 |
| Jun 13, 2025 |
583.65 |
| Jun 12, 2025 |
583.86 |
| Jun 11, 2025 |
583.87 |
| Jun 10, 2025 |
583.76 |
| Jun 9, 2025 |
583.67 |
| Jun 6, 2025 |
583.25 |
| Jun 5, 2025 |
582.74 |
| Jun 4, 2025 |
582.28 |
| Jun 3, 2025 |
582.09 |
| Jun 2, 2025 |
581.85 |
| May 30, 2025 |
581.70 |
| May 29, 2025 |
581.49 |
| May 28, 2025 |
581.20 |
| May 27, 2025 |
580.84 |
| May 23, 2025 |
580.42 |
| May 22, 2025 |
580.19 |
| May 21, 2025 |
580.02 |
| May 20, 2025 |
579.92 |
| May 19, 2025 |
579.56 |
| May 16, 2025 |
579.10 |
| May 15, 2025 |
578.45 |
| May 14, 2025 |
577.79 |
| May 13, 2025 |
577.42 |
| May 12, 2025 |
577.24 |
| May 9, 2025 |
577.19 |
| May 8, 2025 |
577.43 |
| May 7, 2025 |
577.70 |
| May 6, 2025 |
578.03 |
| May 5, 2025 |
578.48 |
| May 2, 2025 |
578.88 |
| May 1, 2025 |
579.19 |
| Apr 30, 2025 |
579.64 |
| Apr 29, 2025 |
580.18 |
| Apr 28, 2025 |
580.71 |
| Apr 25, 2025 |
581.33 |
| Apr 24, 2025 |
581.94 |
| Apr 23, 2025 |
582.54 |
| Apr 22, 2025 |
583.27 |
| Apr 21, 2025 |
584.10 |
| Apr 17, 2025 |
585.05 |
| Apr 16, 2025 |
585.77 |
| Apr 15, 2025 |
586.60 |
| Apr 14, 2025 |
587.40 |
| Apr 11, 2025 |
588.29 |
| Apr 10, 2025 |
589.24 |
| Apr 9, 2025 |
590.28 |
| Apr 8, 2025 |
591.04 |
| Apr 7, 2025 |
592.44 |
| Apr 4, 2025 |
593.68 |
| Apr 3, 2025 |
594.79 |
| Apr 2, 2025 |
595.64 |
| Apr 1, 2025 |
595.28 |
| Mar 31, 2025 |
594.91 |
| Mar 28, 2025 |
594.64 |
| Mar 27, 2025 |
594.38 |
| Mar 26, 2025 |
594.04 |
| Mar 25, 2025 |
593.54 |
| Mar 24, 2025 |
592.92 |
| Mar 21, 2025 |
592.24 |
| Mar 20, 2025 |
591.84 |
| Mar 19, 2025 |
591.38 |
| Mar 18, 2025 |
590.99 |
| Mar 17, 2025 |
590.65 |
| Mar 14, 2025 |
590.42 |
| Mar 13, 2025 |
590.30 |
| Mar 12, 2025 |
590.35 |
| Mar 11, 2025 |
590.22 |
| Mar 10, 2025 |
590.13 |
| Mar 7, 2025 |
589.98 |
| Mar 6, 2025 |
589.42 |
| Mar 5, 2025 |
588.79 |
| Mar 4, 2025 |
587.83 |
| Mar 3, 2025 |
586.96 |
| Feb 28, 2025 |
585.86 |
| Feb 27, 2025 |
584.50 |
| Feb 26, 2025 |
583.34 |
| Feb 25, 2025 |
582.06 |
| Feb 24, 2025 |
580.86 |
| Feb 21, 2025 |
579.59 |
| Feb 20, 2025 |
578.30 |
| Feb 19, 2025 |
576.79 |
| Feb 18, 2025 |
575.09 |
| Feb 14, 2025 |
573.34 |
| Feb 13, 2025 |
571.72 |
| Feb 12, 2025 |
570.27 |
| Feb 11, 2025 |
568.62 |
| Feb 10, 2025 |
567.01 |
| Feb 7, 2025 |
565.35 |
| Feb 6, 2025 |
563.58 |
| Feb 5, 2025 |
561.74 |
| Feb 4, 2025 |
560.00 |
| Feb 3, 2025 |
558.33 |
| Jan 31, 2025 |
556.89 |
| Jan 30, 2025 |
555.28 |
| Jan 29, 2025 |
553.70 |
| Jan 28, 2025 |
552.24 |
| Jan 27, 2025 |
550.73 |
| Jan 24, 2025 |
549.50 |
| Jan 23, 2025 |
548.24 |
| Jan 22, 2025 |
546.87 |
| Jan 21, 2025 |
545.62 |
| Jan 17, 2025 |
544.35 |
| Jan 16, 2025 |
543.18 |
| Jan 15, 2025 |
542.03 |
| Jan 14, 2025 |
540.94 |
| Jan 13, 2025 |
540.20 |
| Jan 10, 2025 |
539.61 |
| Jan 8, 2025 |
539.06 |
| Jan 7, 2025 |
538.25 |
| Jan 6, 2025 |
537.43 |
| Jan 3, 2025 |
536.52 |
| Jan 2, 2025 |
535.57 |
| Dec 31, 2024 |
534.72 |
| Dec 30, 2024 |
533.86 |
| Dec 27, 2024 |
532.85 |
| Dec 26, 2024 |
531.79 |
| Dec 24, 2024 |
530.57 |
| Dec 23, 2024 |
529.45 |
| Dec 20, 2024 |
528.74 |
| Dec 19, 2024 |
528.17 |
| Dec 18, 2024 |
527.69 |
| Dec 17, 2024 |
527.11 |
| Dec 16, 2024 |
526.35 |
| Dec 13, 2024 |
525.41 |
| Dec 12, 2024 |
524.42 |
| Dec 11, 2024 |
523.43 |
| Dec 10, 2024 |
522.37 |
| Dec 9, 2024 |
521.37 |
| Dec 6, 2024 |
520.29 |
| Dec 5, 2024 |
519.32 |
| Dec 4, 2024 |
518.38 |
| Dec 3, 2024 |
517.31 |
| Dec 2, 2024 |
516.09 |
| Nov 29, 2024 |
514.87 |
| Nov 27, 2024 |
513.57 |
| Nov 26, 2024 |
512.24 |
| Nov 25, 2024 |
510.84 |
| Nov 22, 2024 |
509.45 |
| Nov 21, 2024 |
508.11 |
| Nov 20, 2024 |
506.80 |
| Nov 19, 2024 |
505.62 |
| Nov 18, 2024 |
504.33 |
| Nov 15, 2024 |
502.91 |
| Nov 14, 2024 |
501.53 |
| Nov 13, 2024 |
500.22 |
| Nov 12, 2024 |
498.90 |
| Nov 11, 2024 |
497.47 |
| Nov 8, 2024 |
496.03 |
| Nov 7, 2024 |
494.71 |
| Nov 6, 2024 |
493.39 |
| Nov 5, 2024 |
491.90 |
| Nov 4, 2024 |
491.09 |
| Nov 1, 2024 |
490.46 |
| Oct 31, 2024 |
489.71 |
| Oct 30, 2024 |
489.07 |
| Oct 29, 2024 |
488.37 |
| Oct 28, 2024 |
487.71 |
| Oct 25, 2024 |
487.09 |
| Oct 24, 2024 |
486.52 |
| Oct 23, 2024 |
485.82 |
| Oct 22, 2024 |
485.22 |
| Oct 21, 2024 |
484.54 |
| Oct 18, 2024 |
483.93 |
| Oct 17, 2024 |
483.24 |
| Oct 16, 2024 |
482.57 |
| Oct 15, 2024 |
481.85 |
| Oct 14, 2024 |
481.25 |
| Oct 11, 2024 |
480.73 |
| Oct 10, 2024 |
480.19 |
| Oct 9, 2024 |
479.83 |
| Oct 8, 2024 |
479.43 |
| Oct 7, 2024 |
479.12 |
| Oct 4, 2024 |
478.76 |
| Oct 3, 2024 |
478.34 |
| Oct 2, 2024 |
478.03 |
| Oct 1, 2024 |
477.67 |
| Sep 30, 2024 |
477.23 |
| Sep 27, 2024 |
476.72 |
| Sep 26, 2024 |
476.17 |
| Sep 25, 2024 |
475.58 |
| Sep 24, 2024 |
475.00 |
| Sep 23, 2024 |
474.29 |
| Sep 20, 2024 |
473.58 |
| Sep 19, 2024 |
472.90 |
| Sep 18, 2024 |
472.14 |
| Sep 17, 2024 |
471.50 |
| Sep 16, 2024 |
470.87 |
| Sep 13, 2024 |
470.26 |
| Sep 12, 2024 |
469.64 |
| Sep 11, 2024 |
468.94 |
| Sep 10, 2024 |
468.26 |
| Sep 9, 2024 |
467.63 |
| Sep 6, 2024 |
466.71 |
| Sep 5, 2024 |
465.93 |
| Sep 4, 2024 |
464.94 |
| Sep 3, 2024 |
464.01 |
| Aug 30, 2024 |
463.14 |
| Aug 29, 2024 |
462.15 |
| Aug 28, 2024 |
461.15 |
| Aug 27, 2024 |
460.20 |
| Aug 26, 2024 |
459.19 |
| Aug 23, 2024 |
458.25 |
| Aug 22, 2024 |
457.26 |
| Aug 21, 2024 |
456.42 |
| Aug 20, 2024 |
455.63 |
| Aug 19, 2024 |
454.81 |
| Aug 16, 2024 |
453.82 |
| Aug 15, 2024 |
452.83 |
| Aug 14, 2024 |
451.91 |
| Aug 13, 2024 |
451.06 |
| Aug 12, 2024 |
450.10 |
| Aug 9, 2024 |
449.14 |
| Aug 8, 2024 |
448.08 |
| Aug 7, 2024 |
447.09 |
| Aug 6, 2024 |
446.25 |
| Aug 5, 2024 |
445.47 |
| Aug 2, 2024 |
444.76 |
| Aug 1, 2024 |
443.91 |
| Jul 31, 2024 |
442.78 |
| Jul 30, 2024 |
441.58 |
| Jul 29, 2024 |
440.42 |
| Jul 26, 2024 |
439.40 |
| Jul 25, 2024 |
438.33 |
| Jul 24, 2024 |
437.29 |
| Jul 23, 2024 |
436.32 |
| Jul 22, 2024 |
435.33 |
| Jul 19, 2024 |
434.37 |
| Jul 18, 2024 |
433.42 |
| Jul 17, 2024 |
432.47 |
| Jul 16, 2024 |
431.35 |
| Jul 15, 2024 |
430.20 |
| Jul 12, 2024 |
429.13 |
| Jul 11, 2024 |
428.17 |
| Jul 10, 2024 |
427.23 |
| Jul 9, 2024 |
426.22 |
| Jul 8, 2024 |
425.28 |
| Jul 5, 2024 |
424.56 |
| Jul 3, 2024 |
423.76 |
| Jul 2, 2024 |
422.93 |
| Jul 1, 2024 |
422.14 |
| Jun 28, 2024 |
421.35 |
| Jun 27, 2024 |
420.66 |
| Jun 26, 2024 |
420.08 |
| Jun 25, 2024 |
419.36 |
| Jun 24, 2024 |
418.62 |
| Jun 21, 2024 |
417.87 |
| Jun 20, 2024 |
417.18 |
| Jun 18, 2024 |
416.37 |
| Jun 17, 2024 |
415.63 |
| Jun 14, 2024 |
414.92 |
| Jun 13, 2024 |
414.26 |
| Jun 12, 2024 |
413.66 |
| Jun 11, 2024 |
412.99 |
| Jun 10, 2024 |
412.32 |
| Jun 7, 2024 |
411.55 |
| Jun 6, 2024 |
410.81 |
| Jun 5, 2024 |
410.01 |
| Jun 4, 2024 |
409.19 |
| Jun 3, 2024 |
408.45 |
| May 31, 2024 |
407.74 |
| May 30, 2024 |
407.07 |
| May 29, 2024 |
406.43 |
| May 28, 2024 |
405.68 |
| May 24, 2024 |
404.90 |
| May 23, 2024 |
404.18 |
| May 22, 2024 |
403.45 |
| May 21, 2024 |
402.69 |
| May 20, 2024 |
401.83 |
| May 17, 2024 |
401.02 |
| May 16, 2024 |
400.15 |
| May 15, 2024 |
399.31 |
| May 14, 2024 |
398.42 |
| May 13, 2024 |
397.66 |
| May 10, 2024 |
396.89 |
| May 9, 2024 |
396.15 |
| May 8, 2024 |
395.43 |
| May 7, 2024 |
394.59 |
| May 6, 2024 |
393.67 |
| May 3, 2024 |
392.76 |
| May 2, 2024 |
391.88 |
| May 1, 2024 |
391.00 |
| Apr 30, 2024 |
390.15 |
| Apr 29, 2024 |
389.30 |
| Apr 26, 2024 |
388.49 |
| Apr 25, 2024 |
387.70 |
| Apr 24, 2024 |
386.91 |
| Apr 23, 2024 |
386.08 |
| Apr 22, 2024 |
385.22 |
| Apr 19, 2024 |
384.42 |
| Apr 18, 2024 |
383.78 |
| Apr 17, 2024 |
383.13 |
| Apr 16, 2024 |
382.44 |
| Apr 15, 2024 |
381.87 |
| Apr 12, 2024 |
381.25 |
| Apr 11, 2024 |
380.72 |
| Apr 10, 2024 |
380.12 |
| Apr 9, 2024 |
379.50 |
| Apr 8, 2024 |
378.67 |
| Apr 5, 2024 |
377.82 |
| Apr 4, 2024 |
376.94 |
| Apr 3, 2024 |
376.13 |
| Apr 2, 2024 |
375.23 |
| Apr 1, 2024 |
374.36 |
| Mar 28, 2024 |
373.50 |
| Mar 27, 2024 |
372.46 |
| Mar 26, 2024 |
371.38 |
| Mar 25, 2024 |
370.36 |
| Mar 22, 2024 |
369.32 |
| Mar 21, 2024 |
368.15 |
| Mar 20, 2024 |
366.98 |
| Mar 19, 2024 |
365.98 |
| Mar 18, 2024 |
365.09 |
| Mar 15, 2024 |
364.24 |
| Mar 14, 2024 |
363.37 |
| Mar 13, 2024 |
362.47 |
| Mar 12, 2024 |
361.57 |
| Mar 11, 2024 |
360.78 |
| Mar 8, 2024 |
360.06 |
| Mar 7, 2024 |
359.29 |
| Mar 6, 2024 |
358.50 |
| Mar 5, 2024 |
357.73 |
| Mar 4, 2024 |
356.97 |
| Mar 1, 2024 |
356.18 |
| Feb 29, 2024 |
355.42 |
| Feb 28, 2024 |
354.63 |
| Feb 27, 2024 |
353.79 |
| Feb 26, 2024 |
352.94 |
| Feb 23, 2024 |
352.22 |
| Feb 22, 2024 |
351.55 |
| Feb 21, 2024 |
350.90 |
| Feb 20, 2024 |
350.23 |
| Feb 16, 2024 |
349.63 |
| Feb 15, 2024 |
349.07 |
| Feb 14, 2024 |
348.50 |
| Feb 13, 2024 |
348.02 |
| Feb 12, 2024 |
347.60 |
| Feb 9, 2024 |
347.09 |
| Feb 8, 2024 |
346.68 |
| Feb 7, 2024 |
346.26 |
| Feb 6, 2024 |
345.83 |
| Feb 5, 2024 |
345.33 |
| Feb 2, 2024 |
344.81 |
| Feb 1, 2024 |
344.18 |
| Jan 31, 2024 |
343.60 |
| Jan 30, 2024 |
342.98 |
| Jan 29, 2024 |
342.32 |
| Jan 26, 2024 |
341.75 |
| Jan 25, 2024 |
341.25 |
| Jan 24, 2024 |
340.70 |
| Jan 23, 2024 |
340.19 |
| Jan 22, 2024 |
339.71 |
| Jan 19, 2024 |
339.11 |
| Jan 18, 2024 |
338.49 |
| Jan 17, 2024 |
337.92 |
| Jan 16, 2024 |
337.37 |
| Jan 12, 2024 |
336.75 |
| Jan 11, 2024 |
336.20 |
| Jan 10, 2024 |
335.65 |
| Jan 9, 2024 |
335.10 |
| Jan 8, 2024 |
334.56 |
| Jan 5, 2024 |
333.99 |
| Jan 4, 2024 |
333.50 |
| Jan 3, 2024 |
333.08 |
| Jan 2, 2024 |
332.67 |
| Dec 29, 2023 |
332.21 |
| Dec 28, 2023 |
331.84 |
| Dec 27, 2023 |
331.53 |
| Dec 26, 2023 |
331.21 |
| Dec 22, 2023 |
330.93 |
| Dec 21, 2023 |
330.63 |
| Dec 20, 2023 |
330.41 |
| Dec 19, 2023 |
330.19 |
| Dec 18, 2023 |
329.90 |
| Dec 15, 2023 |
329.68 |
| Dec 14, 2023 |
329.45 |
| Dec 13, 2023 |
329.16 |
| Dec 12, 2023 |
329.12 |
| Dec 11, 2023 |
329.12 |
| Dec 8, 2023 |
329.11 |
| Dec 7, 2023 |
329.01 |
| Dec 6, 2023 |
328.93 |
| Dec 5, 2023 |
328.78 |
| Dec 4, 2023 |
328.63 |
| Dec 1, 2023 |
328.42 |
| Nov 30, 2023 |
328.20 |
| Nov 29, 2023 |
327.99 |
| Nov 28, 2023 |
327.76 |
| Nov 27, 2023 |
327.53 |
| Nov 24, 2023 |
327.28 |
| Nov 22, 2023 |
327.09 |
| Nov 21, 2023 |
326.97 |
| Nov 20, 2023 |
326.85 |
| Nov 17, 2023 |
326.69 |
| Nov 16, 2023 |
326.43 |
| Nov 15, 2023 |
326.20 |
| Nov 14, 2023 |
325.95 |
| Nov 13, 2023 |
325.71 |
| Nov 10, 2023 |
325.63 |
| Nov 9, 2023 |
325.63 |
| Nov 8, 2023 |
325.73 |
| Nov 7, 2023 |
325.86 |
| Nov 6, 2023 |
326.02 |
| Nov 3, 2023 |
326.17 |
| Nov 2, 2023 |
326.32 |
| Nov 1, 2023 |
326.57 |
| Oct 31, 2023 |
326.86 |
| Oct 30, 2023 |
327.18 |
| Oct 27, 2023 |
327.53 |
| Oct 26, 2023 |
327.90 |
| Oct 25, 2023 |
328.15 |
| Oct 24, 2023 |
328.42 |
| Oct 23, 2023 |
328.59 |
| Oct 20, 2023 |
328.83 |
| Oct 19, 2023 |
329.14 |
| Oct 18, 2023 |
329.47 |
| Oct 17, 2023 |
329.69 |
| Oct 16, 2023 |
329.79 |
| Oct 13, 2023 |
329.89 |
| Oct 12, 2023 |
330.04 |
| Oct 11, 2023 |
330.21 |
| Oct 10, 2023 |
330.37 |
| Oct 9, 2023 |
330.53 |
| Oct 6, 2023 |
330.61 |
| Oct 5, 2023 |
330.70 |
| Oct 4, 2023 |
330.79 |
| Oct 3, 2023 |
330.91 |
| Oct 2, 2023 |
331.08 |
| Sep 29, 2023 |
331.14 |
| Sep 28, 2023 |
331.17 |
| Sep 27, 2023 |
331.19 |
| Sep 26, 2023 |
331.18 |
| Sep 25, 2023 |
331.23 |
| Sep 22, 2023 |
331.28 |
| Sep 21, 2023 |
331.40 |
| Sep 20, 2023 |
331.53 |
| Sep 19, 2023 |
331.58 |
| Sep 18, 2023 |
331.53 |
| Sep 15, 2023 |
331.49 |
| Sep 14, 2023 |
331.51 |
| Sep 13, 2023 |
331.48 |
| Sep 12, 2023 |
331.51 |
| Sep 11, 2023 |
331.57 |
| Sep 8, 2023 |
331.67 |
| Sep 7, 2023 |
331.81 |
| Sep 6, 2023 |
331.96 |
| Sep 5, 2023 |
332.07 |
| Sep 1, 2023 |
332.13 |
| Aug 31, 2023 |
332.13 |
| Aug 30, 2023 |
332.11 |
| Aug 29, 2023 |
332.04 |
| Aug 28, 2023 |
331.93 |
| Aug 25, 2023 |
331.90 |
| Aug 24, 2023 |
331.96 |
| Aug 23, 2023 |
332.04 |
| Aug 22, 2023 |
332.02 |
| Aug 21, 2023 |
332.04 |
| Aug 18, 2023 |
332.01 |
| Aug 17, 2023 |
331.94 |
| Aug 16, 2023 |
331.79 |
| Aug 15, 2023 |
331.65 |
| Aug 14, 2023 |
331.46 |
| Aug 11, 2023 |
331.26 |
| Aug 10, 2023 |
330.95 |
| Aug 9, 2023 |
330.58 |
| Aug 8, 2023 |
330.30 |
| Aug 7, 2023 |
329.94 |
| Aug 4, 2023 |
329.61 |
| Aug 3, 2023 |
329.23 |
| Aug 2, 2023 |
328.98 |
| Aug 1, 2023 |
328.89 |
| Jul 31, 2023 |
328.80 |
| Jul 28, 2023 |
328.70 |
| Jul 27, 2023 |
328.74 |
| Jul 26, 2023 |
328.77 |
| Jul 25, 2023 |
328.68 |
| Jul 24, 2023 |
328.60 |
| Jul 21, 2023 |
328.53 |
| Jul 20, 2023 |
328.66 |
| Jul 19, 2023 |
328.79 |
| Jul 18, 2023 |
329.02 |
| Jul 17, 2023 |
329.26 |
| Jul 14, 2023 |
329.60 |
| Jul 13, 2023 |
330.02 |
| Jul 12, 2023 |
330.44 |
| Jul 11, 2023 |
330.92 |
| Jul 10, 2023 |
331.42 |
| Jul 7, 2023 |
332.00 |
| Jul 6, 2023 |
332.56 |
| Jul 5, 2023 |
333.11 |
| Jul 3, 2023 |
333.66 |
| Jun 30, 2023 |
334.14 |
| Jun 29, 2023 |
334.62 |
| Jun 28, 2023 |
335.09 |
| Jun 27, 2023 |
335.65 |
| Jun 26, 2023 |
336.17 |
| Jun 23, 2023 |
336.71 |
| Jun 22, 2023 |
337.13 |
| Jun 21, 2023 |
337.47 |
| Jun 20, 2023 |
337.77 |
| Jun 16, 2023 |
337.96 |
| Jun 15, 2023 |
338.06 |
| Jun 14, 2023 |
338.16 |
| Jun 13, 2023 |
338.19 |
| Jun 12, 2023 |
338.27 |
| Jun 9, 2023 |
338.37 |
| Jun 8, 2023 |
338.51 |
| Jun 7, 2023 |
338.89 |
| Jun 6, 2023 |
339.24 |
| Jun 5, 2023 |
339.61 |
| Jun 2, 2023 |
339.97 |
| Jun 1, 2023 |
340.26 |
| May 31, 2023 |
340.58 |
| May 30, 2023 |
340.78 |
| May 26, 2023 |
340.95 |
| May 25, 2023 |
341.09 |
| May 24, 2023 |
341.28 |
| May 23, 2023 |
341.52 |
| May 22, 2023 |
341.69 |
| May 19, 2023 |
341.86 |
| May 18, 2023 |
342.06 |
| May 17, 2023 |
342.22 |
| May 16, 2023 |
342.42 |
| May 15, 2023 |
342.65 |
| May 12, 2023 |
342.88 |
| May 11, 2023 |
343.15 |
| May 10, 2023 |
343.44 |
| May 9, 2023 |
343.82 |
| May 8, 2023 |
344.25 |
| May 5, 2023 |
344.62 |
| May 4, 2023 |
344.94 |
| May 3, 2023 |
345.31 |
| May 2, 2023 |
345.62 |
| May 1, 2023 |
345.92 |
| Apr 28, 2023 |
346.23 |
| Apr 27, 2023 |
346.60 |
| Apr 26, 2023 |
347.02 |
| Apr 25, 2023 |
347.52 |
| Apr 24, 2023 |
347.96 |
| Apr 21, 2023 |
348.34 |
| Apr 20, 2023 |
348.82 |
| Apr 19, 2023 |
349.29 |
| Apr 18, 2023 |
349.76 |
| Apr 17, 2023 |
350.22 |
| Apr 14, 2023 |
350.62 |
| Apr 13, 2023 |
351.05 |
| Apr 12, 2023 |
351.55 |
| Apr 11, 2023 |
352.08 |
| Apr 10, 2023 |
352.63 |
| Apr 6, 2023 |
353.23 |
| Apr 5, 2023 |
353.79 |
| Apr 4, 2023 |
354.19 |
| Apr 3, 2023 |
354.61 |
| Mar 31, 2023 |
354.97 |
| Mar 30, 2023 |
355.27 |
| Mar 29, 2023 |
355.55 |
| Mar 28, 2023 |
355.84 |
| Mar 27, 2023 |
356.14 |
| Mar 24, 2023 |
356.40 |
| Mar 23, 2023 |
356.70 |
| Mar 22, 2023 |
356.92 |
| Mar 21, 2023 |
357.14 |
| Mar 20, 2023 |
357.29 |
| Mar 17, 2023 |
357.48 |
| Mar 16, 2023 |
357.70 |
| Mar 15, 2023 |
357.66 |
| Mar 14, 2023 |
357.65 |
| Mar 13, 2023 |
357.57 |
| Mar 10, 2023 |
357.48 |
| Mar 9, 2023 |
357.20 |
| Mar 8, 2023 |
356.85 |
| Mar 7, 2023 |
356.31 |
| Mar 6, 2023 |
355.79 |
| Mar 3, 2023 |
355.23 |
| Mar 2, 2023 |
354.67 |
| Mar 1, 2023 |
354.23 |
| Feb 28, 2023 |
353.85 |
| Feb 27, 2023 |
353.48 |
| Feb 24, 2023 |
352.82 |
| Feb 23, 2023 |
352.11 |
| Feb 22, 2023 |
351.44 |
| Feb 21, 2023 |
350.84 |
| Feb 17, 2023 |
350.14 |
| Feb 16, 2023 |
349.40 |
| Feb 15, 2023 |
348.72 |
| Feb 14, 2023 |
348.11 |
| Feb 13, 2023 |
347.59 |
| Feb 10, 2023 |
347.09 |
| Feb 9, 2023 |
346.66 |
| Feb 8, 2023 |
346.24 |
| Feb 7, 2023 |
345.81 |
| Feb 6, 2023 |
345.34 |
| Feb 3, 2023 |
344.91 |
| Feb 2, 2023 |
344.64 |
| Feb 1, 2023 |
344.35 |
| Jan 31, 2023 |
344.04 |
| Jan 30, 2023 |
343.69 |
| Jan 27, 2023 |
343.38 |
| Jan 26, 2023 |
343.16 |
| Jan 25, 2023 |
342.94 |
| Jan 24, 2023 |
342.77 |
| Jan 23, 2023 |
342.63 |
| Jan 20, 2023 |
342.47 |
| Jan 19, 2023 |
342.42 |
| Jan 18, 2023 |
342.38 |
| Jan 17, 2023 |
342.31 |
| Jan 13, 2023 |
342.21 |
| Jan 12, 2023 |
341.89 |
| Jan 11, 2023 |
341.69 |
| Jan 10, 2023 |
341.59 |
| Jan 9, 2023 |
341.55 |
| Jan 6, 2023 |
341.57 |
| Jan 5, 2023 |
341.65 |
| Jan 4, 2023 |
341.75 |
| Jan 3, 2023 |
341.79 |
| Dec 30, 2022 |
341.80 |
| Dec 29, 2022 |
341.74 |
| Dec 28, 2022 |
341.65 |
| Dec 27, 2022 |
341.59 |
| Dec 23, 2022 |
341.49 |
| Dec 22, 2022 |
341.36 |
| Dec 21, 2022 |
341.19 |
| Dec 20, 2022 |
341.01 |
| Dec 19, 2022 |
340.89 |
| Dec 16, 2022 |
340.74 |
| Dec 15, 2022 |
340.52 |
| Dec 14, 2022 |
340.21 |
| Dec 13, 2022 |
339.85 |
| Dec 12, 2022 |
339.40 |
| Dec 9, 2022 |
339.03 |
| Dec 8, 2022 |
338.65 |
| Dec 7, 2022 |
338.25 |
| Dec 6, 2022 |
337.67 |
| Dec 5, 2022 |
336.98 |
| Dec 2, 2022 |
336.08 |
| Dec 1, 2022 |
335.17 |
| Nov 30, 2022 |
334.26 |
| Nov 29, 2022 |
333.33 |
| Nov 28, 2022 |
332.46 |
| Nov 25, 2022 |
331.62 |
| Nov 23, 2022 |
330.67 |
| Nov 22, 2022 |
329.78 |
| Nov 21, 2022 |
328.93 |
| Nov 18, 2022 |
328.10 |
| Nov 17, 2022 |
327.34 |
| Nov 16, 2022 |
326.54 |
| Nov 15, 2022 |
325.72 |
| Nov 14, 2022 |
324.92 |
| Nov 11, 2022 |
323.96 |
| Nov 10, 2022 |
322.95 |
| Nov 9, 2022 |
322.02 |
| Nov 8, 2022 |
321.20 |
| Nov 7, 2022 |
320.41 |
| Nov 4, 2022 |
319.68 |
| Nov 3, 2022 |
318.93 |
| Nov 2, 2022 |
318.27 |
| Nov 1, 2022 |
317.64 |
| Oct 31, 2022 |
317.20 |
| Oct 28, 2022 |
316.90 |
| Oct 27, 2022 |
316.70 |
| Oct 26, 2022 |
316.53 |
| Oct 25, 2022 |
316.36 |
| Oct 24, 2022 |
316.28 |
| Oct 21, 2022 |
316.21 |
| Oct 20, 2022 |
316.23 |
| Oct 19, 2022 |
316.41 |
| Oct 18, 2022 |
316.53 |
| Oct 17, 2022 |
316.54 |
| Oct 14, 2022 |
316.61 |
| Oct 13, 2022 |
316.78 |
| Oct 12, 2022 |
316.77 |
| Oct 11, 2022 |
316.90 |
| Oct 10, 2022 |
317.03 |
| Oct 7, 2022 |
317.15 |
| Oct 6, 2022 |
317.18 |
| Oct 5, 2022 |
317.20 |
| Oct 4, 2022 |
317.10 |
| Oct 3, 2022 |
316.97 |
| Sep 30, 2022 |
317.03 |
| Sep 29, 2022 |
317.19 |
| Sep 28, 2022 |
317.36 |
| Sep 27, 2022 |
317.48 |
| Sep 26, 2022 |
317.81 |
| Sep 23, 2022 |
318.01 |
| Sep 22, 2022 |
318.09 |
| Sep 21, 2022 |
318.02 |
| Sep 20, 2022 |
317.99 |
| Sep 19, 2022 |
317.89 |
| Sep 16, 2022 |
317.74 |
| Sep 15, 2022 |
317.69 |
| Sep 14, 2022 |
317.57 |
| Sep 13, 2022 |
317.64 |
| Sep 12, 2022 |
317.77 |
| Sep 9, 2022 |
317.70 |
| Sep 8, 2022 |
317.60 |
| Sep 7, 2022 |
317.46 |
| Sep 6, 2022 |
317.38 |
| Sep 2, 2022 |
317.31 |
| Sep 1, 2022 |
317.20 |
| Aug 31, 2022 |
317.08 |
| Aug 30, 2022 |
316.90 |
| Aug 29, 2022 |
316.72 |
| Aug 26, 2022 |
316.62 |
| Aug 25, 2022 |
316.54 |
| Aug 24, 2022 |
316.38 |
| Aug 23, 2022 |
316.26 |
| Aug 22, 2022 |
316.21 |
| Aug 19, 2022 |
316.19 |
| Aug 18, 2022 |
316.05 |
| Aug 17, 2022 |
315.88 |
| Aug 16, 2022 |
315.70 |
| Aug 15, 2022 |
315.51 |
| Aug 12, 2022 |
315.38 |
| Aug 11, 2022 |
315.23 |
| Aug 10, 2022 |
315.17 |
| Aug 9, 2022 |
315.12 |
| Aug 8, 2022 |
315.16 |
| Aug 5, 2022 |
315.11 |
| Aug 4, 2022 |
315.01 |
| Aug 3, 2022 |
314.96 |
| Aug 2, 2022 |
314.93 |
| Aug 1, 2022 |
314.99 |
| Jul 29, 2022 |
314.88 |
| Jul 28, 2022 |
314.76 |
| Jul 27, 2022 |
314.77 |
| Jul 26, 2022 |
314.86 |
| Jul 25, 2022 |
315.04 |
| Jul 22, 2022 |
315.08 |
| Jul 21, 2022 |
315.25 |
| Jul 20, 2022 |
315.49 |
| Jul 19, 2022 |
315.67 |
| Jul 18, 2022 |
315.91 |
| Jul 15, 2022 |
316.34 |
| Jul 14, 2022 |
316.86 |
| Jul 13, 2022 |
317.53 |
| Jul 12, 2022 |
318.23 |
| Jul 11, 2022 |
318.95 |
| Jul 8, 2022 |
319.62 |
| Jul 7, 2022 |
320.28 |
| Jul 6, 2022 |
321.00 |
| Jul 5, 2022 |
321.81 |
| Jul 1, 2022 |
322.54 |
| Jun 30, 2022 |
323.23 |
| Jun 29, 2022 |
323.93 |
| Jun 28, 2022 |
324.49 |
| Jun 27, 2022 |
325.13 |
| Jun 24, 2022 |
325.76 |
| Jun 23, 2022 |
326.28 |
| Jun 22, 2022 |
326.89 |
| Jun 21, 2022 |
327.45 |
| Jun 17, 2022 |
328.03 |
| Jun 16, 2022 |
328.65 |
| Jun 15, 2022 |
329.23 |
| Jun 14, 2022 |
329.77 |
| Jun 13, 2022 |
330.42 |
| Jun 10, 2022 |
331.07 |
| Jun 9, 2022 |
331.74 |
| Jun 8, 2022 |
332.51 |
| Jun 7, 2022 |
333.27 |
| Jun 6, 2022 |
333.96 |
| Jun 3, 2022 |
334.78 |
| Jun 2, 2022 |
335.59 |
| Jun 1, 2022 |
336.32 |
| May 31, 2022 |
337.07 |
| May 27, 2022 |
337.79 |
| May 26, 2022 |
338.58 |
| May 25, 2022 |
339.29 |
| May 24, 2022 |
339.97 |
| May 23, 2022 |
340.68 |
| May 20, 2022 |
341.38 |
| May 19, 2022 |
342.19 |
| May 18, 2022 |
342.99 |
| May 17, 2022 |
343.77 |
| May 16, 2022 |
344.46 |
| May 13, 2022 |
345.23 |
| May 12, 2022 |
345.88 |
| May 11, 2022 |
346.70 |
| May 10, 2022 |
347.66 |
| May 9, 2022 |
348.51 |
| May 6, 2022 |
349.31 |
| May 5, 2022 |
350.03 |
| May 4, 2022 |
350.81 |
| May 3, 2022 |
351.53 |
| May 2, 2022 |
352.36 |
| Apr 29, 2022 |
353.25 |
| Apr 28, 2022 |
354.09 |
| Apr 27, 2022 |
354.73 |
| Apr 26, 2022 |
355.48 |
| Apr 25, 2022 |
356.11 |
| Apr 22, 2022 |
356.71 |
| Apr 21, 2022 |
357.37 |
| Apr 20, 2022 |
357.93 |
| Apr 19, 2022 |
358.51 |
| Apr 18, 2022 |
359.21 |
| Apr 14, 2022 |
359.87 |
| Apr 13, 2022 |
360.53 |
| Apr 12, 2022 |
361.22 |
| Apr 11, 2022 |
361.94 |
| Apr 8, 2022 |
362.77 |
| Apr 7, 2022 |
363.60 |
| Apr 6, 2022 |
364.51 |
| Apr 5, 2022 |
365.37 |
| Apr 4, 2022 |
366.12 |
| Apr 1, 2022 |
366.89 |
| Mar 31, 2022 |
367.67 |
| Mar 30, 2022 |
368.44 |
| Mar 29, 2022 |
369.17 |
| Mar 28, 2022 |
369.95 |
| Mar 25, 2022 |
370.83 |
| Mar 24, 2022 |
371.63 |
| Mar 23, 2022 |
372.40 |
| Mar 22, 2022 |
373.19 |
| Mar 21, 2022 |
373.87 |
| Mar 18, 2022 |
374.66 |
| Mar 17, 2022 |
375.35 |
| Mar 16, 2022 |
376.06 |
| Mar 15, 2022 |
376.73 |
| Mar 14, 2022 |
377.52 |
| Mar 11, 2022 |
378.39 |
| Mar 10, 2022 |
379.25 |
| Mar 9, 2022 |
380.02 |
| Mar 8, 2022 |
380.59 |
| Mar 7, 2022 |
381.24 |
| Mar 4, 2022 |
381.89 |
| Mar 3, 2022 |
382.44 |
| Mar 2, 2022 |
383.04 |
| Mar 1, 2022 |
383.58 |
| Feb 28, 2022 |
384.18 |
| Feb 25, 2022 |
384.62 |
| Feb 24, 2022 |
384.86 |
| Feb 23, 2022 |
385.26 |
| Feb 22, 2022 |
385.63 |
| Feb 18, 2022 |
386.04 |
| Feb 17, 2022 |
386.47 |
| Feb 16, 2022 |
386.98 |
| Feb 15, 2022 |
387.29 |
| Feb 14, 2022 |
387.57 |
| Feb 11, 2022 |
387.82 |
| Feb 10, 2022 |
387.95 |
| Feb 9, 2022 |
388.02 |
| Feb 8, 2022 |
388.19 |
| Feb 7, 2022 |
388.46 |
| Feb 4, 2022 |
388.80 |
| Feb 3, 2022 |
389.16 |
| Feb 2, 2022 |
389.66 |
| Feb 1, 2022 |
390.06 |
| Jan 31, 2022 |
390.47 |
| Jan 28, 2022 |
390.97 |
| Jan 27, 2022 |
391.61 |
| Jan 26, 2022 |
392.31 |
| Jan 25, 2022 |
393.03 |
| Jan 24, 2022 |
393.75 |
| Jan 21, 2022 |
394.45 |
| Jan 20, 2022 |
395.15 |
| Jan 19, 2022 |
395.86 |
| Jan 18, 2022 |
396.51 |
| Jan 14, 2022 |
397.10 |
| Jan 13, 2022 |
397.38 |
| Jan 12, 2022 |
397.48 |
| Jan 11, 2022 |
397.54 |
| Jan 10, 2022 |
397.44 |
| Jan 7, 2022 |
397.44 |
| Jan 6, 2022 |
397.51 |
| Jan 5, 2022 |
397.63 |
| Jan 4, 2022 |
397.75 |
| Jan 3, 2022 |
397.83 |
| Dec 31, 2021 |
398.01 |
| Dec 30, 2021 |
398.26 |
| Dec 29, 2021 |
398.41 |
| Dec 28, 2021 |
398.53 |
| Dec 27, 2021 |
398.49 |
| Dec 23, 2021 |
398.39 |
| Dec 22, 2021 |
398.34 |
| Dec 21, 2021 |
398.30 |
| Dec 20, 2021 |
398.25 |
| Dec 17, 2021 |
398.31 |
| Dec 16, 2021 |
398.23 |
| Dec 15, 2021 |
398.01 |
| Dec 14, 2021 |
397.87 |
| Dec 13, 2021 |
397.72 |
| Dec 10, 2021 |
397.60 |
| Dec 9, 2021 |
397.42 |
| Dec 8, 2021 |
397.11 |
| Dec 7, 2021 |
396.68 |
| Dec 6, 2021 |
396.33 |
| Dec 3, 2021 |
396.17 |
| Dec 2, 2021 |
396.08 |
| Dec 1, 2021 |
395.97 |
| Nov 30, 2021 |
396.01 |
| Nov 29, 2021 |
395.92 |
| Nov 26, 2021 |
395.64 |
| Nov 24, 2021 |
395.42 |
| Nov 23, 2021 |
395.13 |
| Nov 22, 2021 |
394.81 |
| Nov 19, 2021 |
394.60 |
| Nov 18, 2021 |
394.52 |
| Nov 17, 2021 |
394.33 |
| Nov 16, 2021 |
394.10 |
| Nov 15, 2021 |
393.76 |
| Nov 12, 2021 |
393.40 |
| Nov 11, 2021 |
392.96 |
| Nov 10, 2021 |
392.51 |
| Nov 9, 2021 |
392.10 |
| Nov 8, 2021 |
391.53 |
| Nov 5, 2021 |
391.06 |
| Nov 4, 2021 |
390.70 |
| Nov 3, 2021 |
390.33 |
| Nov 2, 2021 |
389.88 |
| Nov 1, 2021 |
389.43 |
| Oct 29, 2021 |
389.00 |
| Oct 28, 2021 |
388.69 |
| Oct 27, 2021 |
388.39 |
| Oct 26, 2021 |
388.16 |
| Oct 25, 2021 |
387.90 |
| Oct 22, 2021 |
387.64 |
| Oct 21, 2021 |
387.33 |
| Oct 20, 2021 |
387.08 |
| Oct 19, 2021 |
386.72 |
| Oct 18, 2021 |
386.31 |
| Oct 15, 2021 |
385.85 |
| Oct 14, 2021 |
385.44 |
| Oct 13, 2021 |
385.21 |
| Oct 12, 2021 |
385.01 |
| Oct 11, 2021 |
384.74 |
| Oct 8, 2021 |
384.47 |
| Oct 7, 2021 |
384.19 |
| Oct 6, 2021 |
383.97 |
| Oct 5, 2021 |
383.78 |
| Oct 4, 2021 |
383.51 |
| Oct 1, 2021 |
383.31 |
| Sep 30, 2021 |
383.11 |
| Sep 29, 2021 |
383.02 |
| Sep 28, 2021 |
382.88 |
| Sep 27, 2021 |
382.64 |
| Sep 24, 2021 |
382.22 |
| Sep 23, 2021 |
381.81 |
| Sep 22, 2021 |
381.40 |
| Sep 21, 2021 |
381.02 |
| Sep 20, 2021 |
380.80 |
| Sep 17, 2021 |
380.50 |
| Sep 16, 2021 |
380.05 |
| Sep 15, 2021 |
379.52 |
| Sep 14, 2021 |
378.89 |
| Sep 13, 2021 |
378.16 |
| Sep 10, 2021 |
377.42 |
| Sep 9, 2021 |
376.71 |
| Sep 8, 2021 |
376.09 |
| Sep 7, 2021 |
375.46 |
| Sep 3, 2021 |
374.75 |
| Sep 2, 2021 |
373.99 |
| Sep 1, 2021 |
373.12 |
| Aug 31, 2021 |
372.30 |
| Aug 30, 2021 |
371.47 |
| Aug 27, 2021 |
370.65 |
| Aug 26, 2021 |
369.72 |
| Aug 25, 2021 |
368.86 |
| Aug 24, 2021 |
367.97 |
| Aug 23, 2021 |
367.16 |
| Aug 20, 2021 |
366.41 |
| Aug 19, 2021 |
365.78 |
| Aug 18, 2021 |
365.10 |
| Aug 17, 2021 |
364.38 |
| Aug 16, 2021 |
363.64 |
| Aug 13, 2021 |
362.84 |
| Aug 12, 2021 |
362.05 |
| Aug 11, 2021 |
361.30 |
| Aug 10, 2021 |
360.60 |
| Aug 9, 2021 |
360.00 |
| Aug 6, 2021 |
359.45 |
| Aug 5, 2021 |
358.89 |
| Aug 4, 2021 |
358.51 |
| Aug 3, 2021 |
358.21 |
| Aug 2, 2021 |
357.83 |
| Jul 30, 2021 |
357.47 |
| Jul 29, 2021 |
357.03 |
| Jul 28, 2021 |
356.59 |
| Jul 27, 2021 |
356.13 |
| Jul 26, 2021 |
355.67 |
| Jul 23, 2021 |
355.25 |
| Jul 22, 2021 |
354.82 |
| Jul 21, 2021 |
354.40 |
| Jul 20, 2021 |
353.86 |
| Jul 19, 2021 |
353.49 |
| Jul 16, 2021 |
353.24 |
| Jul 15, 2021 |
352.79 |
| Jul 14, 2021 |
352.22 |
| Jul 13, 2021 |
351.64 |
| Jul 12, 2021 |
350.98 |
| Jul 9, 2021 |
350.30 |
| Jul 8, 2021 |
349.70 |
| Jul 7, 2021 |
349.17 |
| Jul 6, 2021 |
348.52 |
| Jul 2, 2021 |
347.86 |
| Jul 1, 2021 |
347.13 |
| Jun 30, 2021 |
346.38 |
| Jun 29, 2021 |
345.52 |
| Jun 28, 2021 |
344.73 |
| Jun 25, 2021 |
343.93 |
| Jun 24, 2021 |
343.11 |
| Jun 23, 2021 |
342.17 |
| Jun 22, 2021 |
341.27 |
| Jun 21, 2021 |
340.45 |
| Jun 18, 2021 |
339.60 |
| Jun 17, 2021 |
338.93 |
| Jun 16, 2021 |
338.15 |
| Jun 15, 2021 |
337.33 |
| Jun 14, 2021 |
336.51 |
| Jun 11, 2021 |
335.69 |
| Jun 10, 2021 |
334.85 |
| Jun 9, 2021 |
334.12 |
| Jun 8, 2021 |
333.37 |
| Jun 7, 2021 |
332.55 |
| Jun 4, 2021 |
331.70 |
| Jun 3, 2021 |
330.72 |
| Jun 2, 2021 |
329.73 |
| Jun 1, 2021 |
328.81 |
| May 28, 2021 |
327.85 |
| May 27, 2021 |
326.83 |
| May 26, 2021 |
325.77 |
| May 25, 2021 |
324.73 |
| May 24, 2021 |
323.68 |
| May 21, 2021 |
322.58 |
| May 20, 2021 |
321.51 |
| May 19, 2021 |
320.48 |
| May 18, 2021 |
319.46 |
| May 17, 2021 |
318.31 |
| May 14, 2021 |
317.19 |
| May 13, 2021 |
315.92 |
| May 12, 2021 |
314.78 |
| May 11, 2021 |
313.67 |
| May 10, 2021 |
312.50 |
| May 7, 2021 |
311.19 |
| May 6, 2021 |
309.88 |
| May 5, 2021 |
308.67 |
| May 4, 2021 |
307.52 |
| May 3, 2021 |
306.41 |
| Apr 30, 2021 |
305.29 |
| Apr 29, 2021 |
304.20 |
| Apr 28, 2021 |
303.03 |
| Apr 27, 2021 |
301.92 |
| Apr 26, 2021 |
300.78 |
| Apr 23, 2021 |
299.65 |
| Apr 22, 2021 |
298.61 |
| Apr 21, 2021 |
297.67 |
| Apr 20, 2021 |
296.69 |
| Apr 19, 2021 |
295.66 |
| Apr 16, 2021 |
294.46 |
| Apr 15, 2021 |
293.28 |
| Apr 14, 2021 |
292.14 |
| Apr 13, 2021 |
291.03 |
| Apr 12, 2021 |
289.98 |
| Apr 9, 2021 |
288.85 |
| Apr 8, 2021 |
287.69 |
| Apr 7, 2021 |
286.56 |
| Apr 6, 2021 |
285.47 |
| Apr 5, 2021 |
284.35 |
| Apr 1, 2021 |
283.12 |
| Mar 31, 2021 |
281.88 |
| Mar 30, 2021 |
280.59 |
| Mar 29, 2021 |
279.24 |
| Mar 26, 2021 |
277.89 |
| Mar 25, 2021 |
276.51 |
| Mar 24, 2021 |
275.10 |
| Mar 23, 2021 |
273.71 |
| Mar 22, 2021 |
272.35 |
| Mar 19, 2021 |
270.97 |
| Mar 18, 2021 |
269.58 |
| Mar 17, 2021 |
268.15 |
| Mar 16, 2021 |
266.73 |
| Mar 15, 2021 |
265.39 |
| Mar 12, 2021 |
263.99 |
| Mar 11, 2021 |
262.56 |
| Mar 10, 2021 |
261.23 |
| Mar 9, 2021 |
259.92 |
| Mar 8, 2021 |
258.72 |
| Mar 5, 2021 |
257.52 |
| Mar 4, 2021 |
256.32 |
| Mar 3, 2021 |
255.11 |
| Mar 2, 2021 |
253.80 |
| Mar 1, 2021 |
252.50 |
| Feb 26, 2021 |
251.22 |
| Feb 25, 2021 |
250.03 |
| Feb 24, 2021 |
248.73 |
| Feb 23, 2021 |
247.44 |
| Feb 22, 2021 |
246.21 |
| Feb 19, 2021 |
245.04 |
| Feb 18, 2021 |
243.83 |
| Feb 17, 2021 |
242.68 |
| Feb 16, 2021 |
241.42 |
| Feb 12, 2021 |
240.21 |
| Feb 11, 2021 |
239.09 |
| Feb 10, 2021 |
238.01 |
| Feb 9, 2021 |
236.92 |
| Feb 8, 2021 |
235.92 |
| Feb 5, 2021 |
234.90 |
| Feb 4, 2021 |
233.98 |
| Feb 3, 2021 |
233.05 |
| Feb 2, 2021 |
232.16 |
| Feb 1, 2021 |
231.32 |
| Jan 29, 2021 |
230.59 |
| Jan 28, 2021 |
229.99 |
| Jan 27, 2021 |
229.32 |
| Jan 26, 2021 |
228.69 |
| Jan 25, 2021 |
227.92 |
| Jan 22, 2021 |
227.14 |
| Jan 21, 2021 |
226.32 |
| Jan 20, 2021 |
225.53 |
| Jan 19, 2021 |
224.70 |
| Jan 15, 2021 |
223.82 |
| Jan 14, 2021 |
222.88 |
| Jan 13, 2021 |
221.83 |
| Jan 12, 2021 |
220.81 |
| Jan 11, 2021 |
219.82 |
| Jan 8, 2021 |
218.90 |
| Jan 7, 2021 |
218.03 |
| Jan 6, 2021 |
217.19 |
| Jan 5, 2021 |
216.42 |
| Jan 4, 2021 |
215.83 |
| Dec 31, 2020 |
215.29 |
| Dec 30, 2020 |
214.75 |
| Dec 29, 2020 |
214.24 |
| Dec 28, 2020 |
213.70 |
| Dec 24, 2020 |
213.15 |
| Dec 23, 2020 |
212.60 |
| Dec 22, 2020 |
212.03 |
| Dec 21, 2020 |
211.51 |
| Dec 18, 2020 |
210.94 |
| Dec 17, 2020 |
210.54 |
| Dec 16, 2020 |
210.11 |
| Dec 15, 2020 |
209.71 |
| Dec 14, 2020 |
209.30 |
| Dec 11, 2020 |
208.95 |
| Dec 10, 2020 |
208.61 |
| Dec 9, 2020 |
208.28 |
| Dec 8, 2020 |
207.97 |
| Dec 7, 2020 |
207.70 |
| Dec 4, 2020 |
207.46 |
| Dec 3, 2020 |
207.23 |
| Dec 2, 2020 |
207.02 |
| Dec 1, 2020 |
206.73 |
| Nov 30, 2020 |
206.47 |
| Nov 27, 2020 |
206.13 |
| Nov 25, 2020 |
205.80 |
| Nov 24, 2020 |
205.43 |
| Nov 23, 2020 |
205.13 |
| Nov 20, 2020 |
204.81 |
| Nov 19, 2020 |
204.55 |
| Nov 18, 2020 |
204.28 |
| Nov 17, 2020 |
203.98 |
| Nov 16, 2020 |
203.62 |
| Nov 13, 2020 |
203.47 |
| Nov 12, 2020 |
203.26 |
| Nov 11, 2020 |
203.16 |
| Nov 10, 2020 |
203.01 |
| Nov 9, 2020 |
202.86 |
| Nov 6, 2020 |
202.74 |
| Nov 5, 2020 |
202.79 |
| Nov 4, 2020 |
202.86 |
| Nov 3, 2020 |
202.94 |
| Nov 2, 2020 |
202.98 |
| Oct 30, 2020 |
203.02 |
| Oct 29, 2020 |
203.27 |
| Oct 28, 2020 |
203.55 |
| Oct 27, 2020 |
203.86 |
| Oct 26, 2020 |
204.08 |
| Oct 23, 2020 |
204.22 |
| Oct 22, 2020 |
204.27 |
| Oct 21, 2020 |
204.26 |
| Oct 20, 2020 |
204.23 |
| Oct 19, 2020 |
204.12 |
| Oct 16, 2020 |
204.07 |
| Oct 15, 2020 |
204.11 |
| Oct 14, 2020 |
203.98 |
| Oct 13, 2020 |
203.67 |
| Oct 12, 2020 |
203.36 |
| Oct 9, 2020 |
203.03 |
| Oct 8, 2020 |
202.74 |
| Oct 7, 2020 |
202.48 |
| Oct 6, 2020 |
202.16 |
| Oct 5, 2020 |
201.89 |
| Oct 2, 2020 |
201.59 |
| Oct 1, 2020 |
201.36 |
| Sep 30, 2020 |
201.21 |
| Sep 29, 2020 |
201.05 |
| Sep 28, 2020 |
200.91 |
| Sep 25, 2020 |
200.69 |
| Sep 24, 2020 |
200.52 |
| Sep 23, 2020 |
200.33 |
| Sep 22, 2020 |
200.24 |
| Sep 21, 2020 |
200.16 |
| Sep 18, 2020 |
200.12 |
| Sep 17, 2020 |
200.04 |
| Sep 16, 2020 |
199.93 |
| Sep 15, 2020 |
199.69 |
| Sep 14, 2020 |
199.46 |
| Sep 11, 2020 |
199.21 |
| Sep 10, 2020 |
198.94 |
| Sep 9, 2020 |
198.74 |
| Sep 8, 2020 |
198.55 |
| Sep 4, 2020 |
198.30 |
| Sep 3, 2020 |
197.97 |
| Sep 2, 2020 |
197.68 |
| Sep 1, 2020 |
197.37 |
| Aug 31, 2020 |
197.16 |
| Aug 28, 2020 |
196.88 |
| Aug 27, 2020 |
196.46 |
| Aug 26, 2020 |
195.95 |
| Aug 25, 2020 |
195.34 |
| Aug 24, 2020 |
194.78 |
| Aug 21, 2020 |
194.16 |
| Aug 20, 2020 |
193.68 |
| Aug 19, 2020 |
193.26 |
| Aug 18, 2020 |
192.81 |
| Aug 17, 2020 |
192.46 |
| Aug 14, 2020 |
191.98 |
| Aug 13, 2020 |
191.44 |
| Aug 12, 2020 |
190.70 |
| Aug 11, 2020 |
189.96 |
| Aug 10, 2020 |
189.35 |
| Aug 7, 2020 |
188.66 |
| Aug 6, 2020 |
188.16 |
| Aug 5, 2020 |
187.66 |
| Aug 4, 2020 |
187.39 |
| Aug 3, 2020 |
186.88 |
| Jul 31, 2020 |
186.61 |
| Jul 30, 2020 |
186.47 |
| Jul 29, 2020 |
186.20 |
| Jul 28, 2020 |
186.10 |
| Jul 27, 2020 |
186.08 |
| Jul 24, 2020 |
186.13 |
| Jul 23, 2020 |
186.15 |
| Jul 22, 2020 |
186.22 |
| Jul 21, 2020 |
186.17 |
| Jul 20, 2020 |
186.10 |
| Jul 17, 2020 |
186.14 |
| Jul 16, 2020 |
186.20 |
| Jul 15, 2020 |
186.30 |
| Jul 14, 2020 |
186.44 |
| Jul 13, 2020 |
186.63 |
| Jul 10, 2020 |
186.91 |
| Jul 9, 2020 |
187.19 |
| Jul 8, 2020 |
187.59 |
| Jul 7, 2020 |
187.95 |
| Jul 6, 2020 |
188.35 |
| Jul 2, 2020 |
188.64 |
| Jul 1, 2020 |
189.04 |
| Jun 30, 2020 |
189.44 |
| Jun 29, 2020 |
189.88 |
| Jun 26, 2020 |
190.39 |
| Jun 25, 2020 |
190.92 |
| Jun 24, 2020 |
191.24 |
| Jun 23, 2020 |
191.63 |
| Jun 22, 2020 |
192.03 |
| Jun 19, 2020 |
192.39 |
| Jun 18, 2020 |
192.80 |
| Jun 17, 2020 |
193.15 |
| Jun 16, 2020 |
193.50 |
| Jun 15, 2020 |
193.86 |
| Jun 12, 2020 |
194.27 |
| Jun 11, 2020 |
194.71 |
| Jun 10, 2020 |
195.26 |
| Jun 9, 2020 |
195.63 |
| Jun 8, 2020 |
195.90 |
| Jun 5, 2020 |
196.15 |
| Jun 4, 2020 |
196.42 |
| Jun 3, 2020 |
196.69 |
| Jun 2, 2020 |
197.01 |
| Jun 1, 2020 |
197.35 |
| May 29, 2020 |
197.70 |
| May 28, 2020 |
198.08 |
| May 27, 2020 |
198.38 |
| May 26, 2020 |
198.63 |
| May 22, 2020 |
198.97 |
| May 21, 2020 |
199.47 |
| May 20, 2020 |
199.97 |
| May 19, 2020 |
200.47 |
| May 18, 2020 |
200.99 |
| May 15, 2020 |
201.46 |
| May 14, 2020 |
202.03 |
| May 13, 2020 |
202.59 |
| May 12, 2020 |
203.17 |
| May 11, 2020 |
203.71 |
| May 8, 2020 |
204.16 |
| May 7, 2020 |
204.56 |
| May 6, 2020 |
205.00 |
| May 5, 2020 |
205.44 |
| May 4, 2020 |
205.87 |
| May 1, 2020 |
206.33 |
| Apr 30, 2020 |
206.81 |
| Apr 29, 2020 |
207.14 |
| Apr 28, 2020 |
207.40 |
| Apr 27, 2020 |
207.66 |
| Apr 24, 2020 |
208.00 |
| Apr 23, 2020 |
208.44 |
| Apr 22, 2020 |
208.92 |
| Apr 21, 2020 |
209.38 |
| Apr 20, 2020 |
209.87 |
| Apr 17, 2020 |
210.27 |
| Apr 16, 2020 |
210.62 |
| Apr 15, 2020 |
211.03 |
| Apr 14, 2020 |
211.44 |
| Apr 13, 2020 |
211.86 |
| Apr 9, 2020 |
212.27 |
| Apr 8, 2020 |
212.62 |
| Apr 7, 2020 |
213.04 |
| Apr 6, 2020 |
213.59 |
| Apr 3, 2020 |
214.20 |
| Apr 2, 2020 |
214.96 |
| Apr 1, 2020 |
215.69 |
| Mar 31, 2020 |
216.42 |
| Mar 30, 2020 |
217.06 |
| Mar 27, 2020 |
217.66 |
| Mar 26, 2020 |
218.25 |
| Mar 25, 2020 |
218.73 |
| Mar 24, 2020 |
219.34 |
| Mar 23, 2020 |
219.98 |
| Mar 20, 2020 |
220.81 |
| Mar 19, 2020 |
221.56 |
| Mar 18, 2020 |
222.18 |
| Mar 17, 2020 |
222.89 |
| Mar 16, 2020 |
223.40 |
| Mar 13, 2020 |
223.95 |
| Mar 12, 2020 |
224.24 |
| Mar 11, 2020 |
224.80 |
| Mar 10, 2020 |
225.15 |
| Mar 9, 2020 |
225.38 |
| Mar 6, 2020 |
225.71 |
| Mar 5, 2020 |
225.82 |
| Mar 4, 2020 |
225.83 |
| Mar 3, 2020 |
225.72 |
| Mar 2, 2020 |
225.65 |
| Feb 28, 2020 |
225.56 |
| Feb 27, 2020 |
225.56 |
| Feb 26, 2020 |
225.48 |
| Feb 25, 2020 |
225.30 |
| Feb 24, 2020 |
225.16 |
| Feb 21, 2020 |
224.98 |
| Feb 20, 2020 |
224.77 |
| Feb 19, 2020 |
224.52 |
| Feb 18, 2020 |
224.25 |
| Feb 14, 2020 |
223.99 |
| Feb 13, 2020 |
223.76 |
| Feb 12, 2020 |
223.51 |
| Feb 11, 2020 |
223.28 |
| Feb 10, 2020 |
223.08 |
| Feb 7, 2020 |
222.87 |
| Feb 6, 2020 |
222.66 |
| Feb 5, 2020 |
222.44 |
| Feb 4, 2020 |
222.19 |
| Feb 3, 2020 |
221.93 |
| Jan 31, 2020 |
221.70 |
| Jan 30, 2020 |
221.44 |
| Jan 29, 2020 |
221.07 |
| Jan 28, 2020 |
220.74 |
| Jan 27, 2020 |
220.33 |
| Jan 24, 2020 |
219.94 |
| Jan 23, 2020 |
219.56 |
| Jan 22, 2020 |
219.14 |
| Jan 21, 2020 |
218.68 |
| Jan 17, 2020 |
218.20 |
| Jan 16, 2020 |
217.70 |
| Jan 15, 2020 |
217.17 |
| Jan 14, 2020 |
216.74 |
| Jan 13, 2020 |
216.29 |
| Jan 10, 2020 |
215.84 |
| Jan 9, 2020 |
215.44 |
| Jan 8, 2020 |
215.00 |
| Jan 7, 2020 |
214.59 |
| Jan 6, 2020 |
214.19 |
| Jan 3, 2020 |
213.89 |
| Jan 2, 2020 |
213.59 |
| Dec 31, 2019 |
213.32 |
| Dec 30, 2019 |
213.09 |
| Dec 27, 2019 |
212.85 |
| Dec 26, 2019 |
212.60 |
| Dec 24, 2019 |
212.30 |
| Dec 23, 2019 |
212.10 |
| Dec 20, 2019 |
211.92 |
| Dec 19, 2019 |
211.84 |
| Dec 18, 2019 |
211.75 |
| Dec 17, 2019 |
211.65 |
| Dec 16, 2019 |
211.56 |
| Dec 13, 2019 |
211.48 |
| Dec 12, 2019 |
211.45 |
| Dec 11, 2019 |
211.38 |
| Dec 10, 2019 |
211.31 |
| Dec 9, 2019 |
211.23 |
| Dec 6, 2019 |
211.15 |
| Dec 5, 2019 |
211.04 |
| Dec 4, 2019 |
211.03 |
| Dec 3, 2019 |
210.98 |
| Dec 2, 2019 |
211.00 |
| Nov 29, 2019 |
210.94 |
| Nov 27, 2019 |
210.78 |
| Nov 26, 2019 |
210.63 |
| Nov 25, 2019 |
210.46 |
| Nov 22, 2019 |
210.31 |
| Nov 21, 2019 |
210.17 |
| Nov 20, 2019 |
210.05 |
| Nov 19, 2019 |
209.94 |
| Nov 18, 2019 |
209.78 |
| Nov 15, 2019 |
209.58 |
| Nov 14, 2019 |
209.35 |
| Nov 13, 2019 |
209.11 |
| Nov 12, 2019 |
208.90 |
| Nov 11, 2019 |
208.65 |
| Nov 8, 2019 |
208.42 |
| Nov 7, 2019 |
208.15 |
| Nov 6, 2019 |
207.86 |
| Nov 5, 2019 |
207.59 |
| Nov 4, 2019 |
207.32 |
| Nov 1, 2019 |
207.03 |
| Oct 31, 2019 |
206.76 |
| Oct 30, 2019 |
206.57 |
| Oct 29, 2019 |
206.36 |
| Oct 28, 2019 |
206.08 |
| Oct 25, 2019 |
205.80 |
| Oct 24, 2019 |
205.54 |
| Oct 23, 2019 |
205.33 |
| Oct 22, 2019 |
205.05 |
| Oct 21, 2019 |
204.78 |
| Oct 18, 2019 |
204.56 |
| Oct 17, 2019 |
204.37 |
| Oct 16, 2019 |
204.20 |
| Oct 15, 2019 |
204.06 |
| Oct 14, 2019 |
203.92 |
| Oct 11, 2019 |
203.81 |
| Oct 10, 2019 |
203.76 |
| Oct 9, 2019 |
203.73 |
| Oct 8, 2019 |
203.74 |
| Oct 7, 2019 |
203.75 |
| Oct 4, 2019 |
203.71 |
| Oct 3, 2019 |
203.67 |
| Oct 2, 2019 |
203.65 |
| Oct 1, 2019 |
203.68 |
| Sep 30, 2019 |
203.67 |
| Sep 27, 2019 |
203.61 |
| Sep 26, 2019 |
203.55 |
| Sep 25, 2019 |
203.53 |
| Sep 24, 2019 |
203.50 |
| Sep 23, 2019 |
203.48 |
| Sep 20, 2019 |
203.39 |
| Sep 19, 2019 |
203.31 |
| Sep 18, 2019 |
203.23 |
| Sep 17, 2019 |
203.09 |
| Sep 16, 2019 |
202.94 |
| Sep 13, 2019 |
202.78 |
| Sep 12, 2019 |
202.62 |
| Sep 11, 2019 |
202.48 |
| Sep 10, 2019 |
202.37 |
| Sep 9, 2019 |
202.29 |
| Sep 6, 2019 |
202.19 |
| Sep 5, 2019 |
202.12 |
| Sep 4, 2019 |
202.12 |
| Sep 3, 2019 |
202.14 |
| Aug 30, 2019 |
202.18 |
| Aug 29, 2019 |
202.14 |
| Aug 28, 2019 |
202.13 |
| Aug 27, 2019 |
202.15 |
| Aug 26, 2019 |
202.19 |
| Aug 23, 2019 |
202.21 |
| Aug 22, 2019 |
202.22 |
| Aug 21, 2019 |
202.16 |
| Aug 20, 2019 |
202.08 |
| Aug 19, 2019 |
201.99 |
| Aug 16, 2019 |
201.87 |
| Aug 15, 2019 |
201.78 |
| Aug 14, 2019 |
201.70 |
| Aug 13, 2019 |
201.64 |
| Aug 12, 2019 |
201.54 |
| Aug 9, 2019 |
201.47 |
| Aug 8, 2019 |
201.41 |
| Aug 7, 2019 |
201.37 |
| Aug 6, 2019 |
201.29 |
| Aug 5, 2019 |
201.21 |
| Aug 2, 2019 |
201.16 |
| Aug 1, 2019 |
201.03 |
| Jul 31, 2019 |
200.88 |
| Jul 30, 2019 |
200.63 |
| Jul 29, 2019 |
200.34 |
| Jul 26, 2019 |
200.09 |
| Jul 25, 2019 |
199.83 |
| Jul 24, 2019 |
199.59 |
| Jul 23, 2019 |
199.35 |
| Jul 22, 2019 |
199.12 |
| Jul 19, 2019 |
198.96 |
| Jul 18, 2019 |
198.81 |
| Jul 17, 2019 |
198.66 |
| Jul 16, 2019 |
198.48 |
| Jul 15, 2019 |
198.29 |
| Jul 12, 2019 |
198.16 |
| Jul 11, 2019 |
198.01 |
| Jul 10, 2019 |
197.88 |
| Jul 9, 2019 |
197.75 |
| Jul 8, 2019 |
197.61 |
| Jul 5, 2019 |
197.50 |
| Jul 3, 2019 |
197.34 |
| Jul 2, 2019 |
197.19 |
| Jul 1, 2019 |
197.06 |
| Jun 28, 2019 |
196.96 |
| Jun 27, 2019 |
196.90 |
| Jun 26, 2019 |
196.88 |
| Jun 25, 2019 |
196.87 |
| Jun 24, 2019 |
196.89 |
| Jun 21, 2019 |
196.94 |
| Jun 20, 2019 |
196.99 |
| Jun 19, 2019 |
197.03 |
| Jun 18, 2019 |
197.08 |
| Jun 17, 2019 |
197.11 |
| Jun 14, 2019 |
197.17 |
| Jun 13, 2019 |
197.23 |
| Jun 12, 2019 |
197.34 |
| Jun 11, 2019 |
197.43 |
| Jun 10, 2019 |
197.45 |
| Jun 7, 2019 |
197.31 |
| Jun 6, 2019 |
197.20 |
| Jun 5, 2019 |
197.07 |
| Jun 4, 2019 |
196.95 |
| Jun 3, 2019 |
196.81 |
| May 31, 2019 |
196.73 |
| May 30, 2019 |
196.67 |
| May 29, 2019 |
196.55 |
| May 28, 2019 |
196.36 |
| May 24, 2019 |
196.19 |
| May 23, 2019 |
195.93 |
| May 22, 2019 |
195.64 |
| May 21, 2019 |
195.34 |
| May 20, 2019 |
194.98 |
| May 17, 2019 |
194.57 |
| May 16, 2019 |
194.19 |
| May 15, 2019 |
193.89 |
| May 14, 2019 |
193.61 |
| May 13, 2019 |
193.37 |
| May 10, 2019 |
193.10 |
| May 9, 2019 |
192.80 |
| May 8, 2019 |
192.55 |
| May 7, 2019 |
192.30 |
| May 6, 2019 |
192.05 |
| May 3, 2019 |
191.77 |
| May 2, 2019 |
191.49 |
| May 1, 2019 |
191.28 |
| Apr 30, 2019 |
191.08 |
| Apr 29, 2019 |
190.94 |
| Apr 26, 2019 |
190.77 |
| Apr 25, 2019 |
190.69 |
| Apr 24, 2019 |
190.66 |
| Apr 23, 2019 |
190.59 |
| Apr 22, 2019 |
190.49 |
| Apr 18, 2019 |
190.34 |
| Apr 17, 2019 |
190.21 |
| Apr 16, 2019 |
190.04 |
| Apr 15, 2019 |
190.00 |
| Apr 12, 2019 |
190.03 |
| Apr 11, 2019 |
189.98 |
| Apr 10, 2019 |
189.98 |
| Apr 9, 2019 |
190.00 |
| Apr 8, 2019 |
190.06 |
| Apr 5, 2019 |
190.26 |
| Apr 4, 2019 |
190.55 |
| Apr 3, 2019 |
190.84 |
| Apr 2, 2019 |
191.11 |
| Apr 1, 2019 |
191.43 |
| Mar 29, 2019 |
191.76 |
| Mar 28, 2019 |
192.11 |
| Mar 27, 2019 |
192.45 |
| Mar 26, 2019 |
192.74 |
| Mar 25, 2019 |
192.98 |
| Mar 22, 2019 |
193.22 |
| Mar 21, 2019 |
193.47 |
| Mar 20, 2019 |
193.61 |
| Mar 19, 2019 |
193.86 |
| Mar 18, 2019 |
194.06 |
| Mar 15, 2019 |
194.30 |
| Mar 14, 2019 |
194.57 |
| Mar 13, 2019 |
194.88 |
| Mar 12, 2019 |
195.12 |
| Mar 11, 2019 |
195.31 |
| Mar 8, 2019 |
195.49 |
| Mar 7, 2019 |
195.67 |
| Mar 6, 2019 |
195.89 |
| Mar 5, 2019 |
196.17 |
| Mar 4, 2019 |
196.46 |
| Mar 1, 2019 |
196.76 |
| Feb 28, 2019 |
197.05 |
| Feb 27, 2019 |
197.36 |
| Feb 26, 2019 |
197.64 |
| Feb 25, 2019 |
197.91 |
| Feb 22, 2019 |
198.16 |
| Feb 21, 2019 |
198.48 |
| Feb 20, 2019 |
198.81 |
| Feb 19, 2019 |
199.15 |
| Feb 15, 2019 |
199.49 |
| Feb 14, 2019 |
199.86 |
| Feb 13, 2019 |
200.30 |
| Feb 12, 2019 |
200.71 |
| Feb 11, 2019 |
201.06 |
| Feb 8, 2019 |
201.42 |
| Feb 7, 2019 |
201.80 |
| Feb 6, 2019 |
202.15 |
| Feb 5, 2019 |
202.47 |
| Feb 4, 2019 |
202.79 |
| Feb 1, 2019 |
203.13 |
| Jan 31, 2019 |
203.50 |
| Jan 30, 2019 |
203.87 |
| Jan 29, 2019 |
204.22 |
| Jan 28, 2019 |
204.59 |
| Jan 25, 2019 |
204.97 |
| Jan 24, 2019 |
205.36 |
| Jan 23, 2019 |
205.80 |
| Jan 22, 2019 |
206.25 |
| Jan 18, 2019 |
206.70 |
| Jan 17, 2019 |
207.02 |
| Jan 16, 2019 |
207.40 |
| Jan 15, 2019 |
207.82 |
| Jan 14, 2019 |
208.41 |
| Jan 11, 2019 |
208.98 |
| Jan 10, 2019 |
209.54 |
| Jan 9, 2019 |
210.11 |
| Jan 8, 2019 |
210.64 |
| Jan 7, 2019 |
211.18 |
| Jan 4, 2019 |
211.69 |
| Jan 3, 2019 |
212.24 |
| Jan 2, 2019 |
212.88 |
| Dec 31, 2018 |
213.52 |
| Dec 28, 2018 |
214.23 |
| Dec 27, 2018 |
214.96 |
| Dec 26, 2018 |
215.65 |
| Dec 24, 2018 |
216.36 |
| Dec 21, 2018 |
217.15 |
| Dec 20, 2018 |
217.93 |
| Dec 19, 2018 |
218.63 |
| Dec 18, 2018 |
219.32 |
| Dec 17, 2018 |
219.97 |
| Dec 14, 2018 |
220.66 |
| Dec 13, 2018 |
221.29 |
| Dec 12, 2018 |
221.87 |
| Dec 11, 2018 |
222.42 |
| Dec 10, 2018 |
222.95 |
| Dec 7, 2018 |
223.47 |
| Dec 6, 2018 |
223.98 |
| Dec 4, 2018 |
224.46 |
| Dec 3, 2018 |
224.88 |
| Nov 30, 2018 |
225.24 |
| Nov 29, 2018 |
225.58 |
| Nov 28, 2018 |
225.90 |
| Nov 27, 2018 |
226.20 |
| Nov 26, 2018 |
226.48 |
| Nov 23, 2018 |
226.75 |
| Nov 21, 2018 |
227.06 |
| Nov 20, 2018 |
227.37 |
| Nov 19, 2018 |
227.66 |
| Nov 16, 2018 |
227.91 |
| Nov 15, 2018 |
228.09 |
| Nov 14, 2018 |
228.27 |
| Nov 13, 2018 |
228.46 |
| Nov 12, 2018 |
228.67 |
| Nov 9, 2018 |
228.88 |
| Nov 8, 2018 |
228.93 |
| Nov 7, 2018 |
228.90 |
| Nov 6, 2018 |
228.90 |
| Nov 5, 2018 |
228.94 |
| Nov 2, 2018 |
228.98 |
| Nov 1, 2018 |
229.03 |
| Oct 31, 2018 |
229.08 |
| Oct 30, 2018 |
229.17 |
| Oct 29, 2018 |
229.31 |
| Oct 26, 2018 |
229.50 |
| Oct 25, 2018 |
229.70 |
| Oct 24, 2018 |
229.84 |
| Oct 23, 2018 |
230.05 |
| Oct 22, 2018 |
230.15 |
| Oct 19, 2018 |
230.19 |
| Oct 18, 2018 |
230.21 |
| Oct 17, 2018 |
230.23 |
| Oct 16, 2018 |
230.30 |
| Oct 15, 2018 |
230.44 |
| Oct 12, 2018 |
230.67 |
| Oct 11, 2018 |
230.91 |
| Oct 10, 2018 |
231.16 |
| Oct 9, 2018 |
231.38 |
| Oct 8, 2018 |
231.54 |
| Oct 5, 2018 |
231.70 |
| Oct 4, 2018 |
231.86 |
| Oct 3, 2018 |
232.02 |
| Oct 2, 2018 |
232.17 |
| Oct 1, 2018 |
232.35 |
| Sep 28, 2018 |
232.51 |
| Sep 27, 2018 |
232.64 |
| Sep 26, 2018 |
232.73 |
| Sep 25, 2018 |
232.79 |
| Sep 24, 2018 |
232.80 |
| Sep 21, 2018 |
232.81 |
| Sep 20, 2018 |
232.83 |
| Sep 19, 2018 |
232.84 |
| Sep 18, 2018 |
232.88 |
| Sep 17, 2018 |
232.99 |
| Sep 14, 2018 |
233.10 |
| Sep 13, 2018 |
233.24 |
| Sep 12, 2018 |
233.42 |
| Sep 11, 2018 |
233.66 |
| Sep 10, 2018 |
233.90 |
| Sep 7, 2018 |
234.12 |
| Sep 6, 2018 |
234.32 |
| Sep 5, 2018 |
234.55 |
| Sep 4, 2018 |
234.73 |
| Aug 31, 2018 |
234.95 |
| Aug 30, 2018 |
235.10 |
| Aug 29, 2018 |
235.27 |
| Aug 28, 2018 |
235.38 |
| Aug 27, 2018 |
235.46 |
| Aug 24, 2018 |
235.59 |
| Aug 23, 2018 |
235.77 |
| Aug 22, 2018 |
235.91 |
| Aug 21, 2018 |
235.99 |
| Aug 20, 2018 |
236.12 |
| Aug 17, 2018 |
236.26 |
| Aug 16, 2018 |
236.40 |
| Aug 15, 2018 |
236.61 |
| Aug 14, 2018 |
236.77 |
| Aug 13, 2018 |
237.00 |
| Aug 10, 2018 |
237.35 |
| Aug 9, 2018 |
237.69 |
| Aug 8, 2018 |
237.98 |
| Aug 7, 2018 |
238.29 |
| Aug 6, 2018 |
238.58 |
| Aug 3, 2018 |
238.86 |
| Aug 2, 2018 |
239.21 |
| Aug 1, 2018 |
239.60 |
| Jul 31, 2018 |
239.95 |
| Jul 30, 2018 |
240.24 |
| Jul 27, 2018 |
240.50 |
| Jul 26, 2018 |
240.79 |
| Jul 25, 2018 |
241.05 |
| Jul 24, 2018 |
241.27 |
| Jul 23, 2018 |
241.48 |
| Jul 20, 2018 |
241.77 |
| Jul 19, 2018 |
242.13 |
| Jul 18, 2018 |
242.55 |
| Jul 17, 2018 |
242.90 |
| Jul 16, 2018 |
243.21 |
| Jul 13, 2018 |
243.53 |
| Jul 12, 2018 |
243.91 |
| Jul 11, 2018 |
244.32 |
| Jul 10, 2018 |
244.74 |
| Jul 9, 2018 |
245.09 |
| Jul 6, 2018 |
245.37 |
| Jul 5, 2018 |
245.68 |
| Jul 3, 2018 |
245.97 |
| Jul 2, 2018 |
246.23 |
| Jun 29, 2018 |
246.57 |
| Jun 28, 2018 |
246.95 |
| Jun 27, 2018 |
247.20 |
| Jun 26, 2018 |
247.60 |
| Jun 25, 2018 |
248.11 |
| Jun 22, 2018 |
248.57 |
| Jun 21, 2018 |
249.00 |
| Jun 20, 2018 |
249.46 |
| Jun 19, 2018 |
249.86 |
| Jun 18, 2018 |
250.27 |
| Jun 15, 2018 |
250.61 |
| Jun 14, 2018 |
250.89 |
| Jun 13, 2018 |
251.17 |
| Jun 12, 2018 |
251.39 |
| Jun 11, 2018 |
251.58 |
| Jun 8, 2018 |
251.77 |
| Jun 7, 2018 |
252.02 |
| Jun 6, 2018 |
252.26 |
| Jun 5, 2018 |
252.49 |
| Jun 4, 2018 |
252.75 |
| Jun 1, 2018 |
252.99 |
| May 31, 2018 |
253.22 |
| May 30, 2018 |
253.52 |
| May 29, 2018 |
253.80 |
| May 25, 2018 |
254.06 |
| May 24, 2018 |
254.27 |
| May 23, 2018 |
254.45 |
| May 22, 2018 |
254.64 |
| May 21, 2018 |
254.82 |
| May 18, 2018 |
255.02 |
| May 17, 2018 |
255.24 |
| May 16, 2018 |
255.46 |
| May 15, 2018 |
255.60 |
| May 14, 2018 |
255.75 |
| May 11, 2018 |
255.91 |
| May 10, 2018 |
256.05 |
| May 9, 2018 |
256.17 |
| May 8, 2018 |
256.31 |
| May 7, 2018 |
256.52 |
| May 4, 2018 |
256.65 |
| May 3, 2018 |
256.80 |
| May 2, 2018 |
256.95 |
| May 1, 2018 |
257.07 |
| Apr 30, 2018 |
257.19 |
| Apr 27, 2018 |
257.31 |
| Apr 26, 2018 |
257.40 |
| Apr 25, 2018 |
257.48 |
| Apr 24, 2018 |
257.50 |
| Apr 23, 2018 |
257.47 |
| Apr 20, 2018 |
257.35 |
| Apr 19, 2018 |
257.19 |
| Apr 18, 2018 |
257.02 |
| Apr 17, 2018 |
256.86 |
| Apr 16, 2018 |
256.70 |
| Apr 13, 2018 |
256.50 |
| Apr 12, 2018 |
256.34 |
| Apr 11, 2018 |
256.12 |
| Apr 10, 2018 |
255.96 |
| Apr 9, 2018 |
255.80 |
| Apr 6, 2018 |
255.68 |
| Apr 5, 2018 |
255.59 |
| Apr 4, 2018 |
255.44 |
| Apr 3, 2018 |
255.31 |
| Apr 2, 2018 |
255.24 |
| Mar 29, 2018 |
255.21 |
| Mar 28, 2018 |
255.16 |
| Mar 27, 2018 |
255.11 |
| Mar 26, 2018 |
255.06 |
| Mar 23, 2018 |
254.92 |
| Mar 22, 2018 |
254.89 |
| Mar 21, 2018 |
254.78 |
| Mar 20, 2018 |
254.58 |
| Mar 19, 2018 |
254.39 |
| Mar 16, 2018 |
254.19 |
| Mar 15, 2018 |
253.96 |
| Mar 14, 2018 |
253.69 |
| Mar 13, 2018 |
253.47 |
| Mar 12, 2018 |
253.15 |
| Mar 9, 2018 |
252.84 |
| Mar 8, 2018 |
252.51 |
| Mar 7, 2018 |
252.25 |
| Mar 6, 2018 |
252.02 |
| Mar 5, 2018 |
251.78 |
| Mar 2, 2018 |
251.57 |
| Mar 1, 2018 |
251.45 |
| Feb 28, 2018 |
251.34 |
| Feb 27, 2018 |
251.12 |
| Feb 26, 2018 |
250.86 |
| Feb 23, 2018 |
250.55 |
| Feb 22, 2018 |
250.25 |
| Feb 21, 2018 |
249.99 |
| Feb 20, 2018 |
249.71 |
| Feb 16, 2018 |
249.36 |
| Feb 15, 2018 |
248.98 |
| Feb 14, 2018 |
248.62 |
| Feb 13, 2018 |
248.30 |
| Feb 12, 2018 |
248.05 |
| Feb 9, 2018 |
247.80 |
| Feb 8, 2018 |
247.59 |
| Feb 7, 2018 |
247.38 |
| Feb 6, 2018 |
247.07 |
| Feb 5, 2018 |
246.75 |
| Feb 2, 2018 |
246.52 |
| Feb 1, 2018 |
246.13 |
| Jan 31, 2018 |
245.58 |
| Jan 30, 2018 |
245.06 |
| Jan 29, 2018 |
244.56 |
| Jan 26, 2018 |
244.01 |
| Jan 25, 2018 |
243.59 |
| Jan 24, 2018 |
243.14 |
| Jan 23, 2018 |
242.70 |
| Jan 22, 2018 |
242.30 |
| Jan 19, 2018 |
241.89 |
| Jan 18, 2018 |
241.55 |
| Jan 17, 2018 |
241.27 |
| Jan 16, 2018 |
240.97 |
| Jan 12, 2018 |
240.62 |
| Jan 11, 2018 |
240.25 |
| Jan 10, 2018 |
239.92 |
| Jan 9, 2018 |
239.60 |
| Jan 8, 2018 |
239.31 |
| Jan 5, 2018 |
239.07 |
| Jan 4, 2018 |
238.79 |
| Jan 3, 2018 |
238.46 |
| Jan 2, 2018 |
238.18 |
| Dec 29, 2017 |
237.94 |
| Dec 28, 2017 |
237.71 |
| Dec 27, 2017 |
237.47 |
| Dec 26, 2017 |
237.21 |
| Dec 22, 2017 |
236.88 |
| Dec 21, 2017 |
236.55 |
| Dec 20, 2017 |
236.21 |
| Dec 19, 2017 |
235.91 |
| Dec 18, 2017 |
235.58 |
| Dec 15, 2017 |
235.20 |
| Dec 14, 2017 |
234.85 |
| Dec 13, 2017 |
234.51 |
| Dec 12, 2017 |
234.13 |
| Dec 11, 2017 |
233.76 |
| Dec 8, 2017 |
233.48 |
| Dec 7, 2017 |
233.21 |
| Dec 6, 2017 |
232.95 |
| Dec 5, 2017 |
232.79 |
| Dec 4, 2017 |
232.59 |
| Dec 1, 2017 |
232.39 |
| Nov 30, 2017 |
232.17 |
| Nov 29, 2017 |
231.96 |
| Nov 28, 2017 |
231.81 |
| Nov 27, 2017 |
231.67 |
| Nov 24, 2017 |
231.58 |
| Nov 22, 2017 |
231.50 |
| Nov 21, 2017 |
231.41 |
| Nov 20, 2017 |
231.25 |
| Nov 17, 2017 |
231.11 |
| Nov 16, 2017 |
230.97 |
| Nov 15, 2017 |
230.77 |
| Nov 14, 2017 |
230.60 |
| Nov 13, 2017 |
230.40 |
| Nov 10, 2017 |
230.20 |
| Nov 9, 2017 |
230.02 |
| Nov 8, 2017 |
229.86 |
| Nov 7, 2017 |
229.71 |
| Nov 6, 2017 |
229.53 |
| Nov 3, 2017 |
229.33 |
| Nov 2, 2017 |
229.15 |
| Nov 1, 2017 |
228.92 |
| Oct 31, 2017 |
228.70 |
| Oct 30, 2017 |
228.50 |
| Oct 27, 2017 |
228.28 |
| Oct 26, 2017 |
228.02 |
| Oct 25, 2017 |
227.75 |
| Oct 24, 2017 |
227.47 |
| Oct 23, 2017 |
227.16 |
| Oct 20, 2017 |
226.88 |
| Oct 19, 2017 |
226.55 |
| Oct 18, 2017 |
226.33 |
| Oct 17, 2017 |
226.15 |
| Oct 16, 2017 |
226.01 |
| Oct 13, 2017 |
225.83 |
| Oct 12, 2017 |
225.64 |
| Oct 11, 2017 |
225.40 |
| Oct 10, 2017 |
225.13 |
| Oct 9, 2017 |
224.86 |
| Oct 6, 2017 |
224.57 |
| Oct 5, 2017 |
224.36 |
| Oct 4, 2017 |
224.15 |
| Oct 3, 2017 |
223.98 |
| Oct 2, 2017 |
223.81 |
| Sep 29, 2017 |
223.65 |
| Sep 28, 2017 |
223.52 |
| Sep 27, 2017 |
223.41 |
| Sep 26, 2017 |
223.33 |
| Sep 25, 2017 |
223.30 |
| Sep 22, 2017 |
223.26 |
| Sep 21, 2017 |
223.20 |
| Sep 20, 2017 |
223.14 |
| Sep 19, 2017 |
223.08 |
| Sep 18, 2017 |
223.05 |
| Sep 15, 2017 |
223.03 |
| Sep 14, 2017 |
223.05 |
| Sep 13, 2017 |
223.01 |
| Sep 12, 2017 |
222.91 |
| Sep 11, 2017 |
222.83 |
| Sep 8, 2017 |
222.76 |
| Sep 7, 2017 |
222.75 |
| Sep 6, 2017 |
222.85 |
| Sep 5, 2017 |
222.90 |
| Sep 1, 2017 |
222.98 |
| Aug 31, 2017 |
223.00 |
| Aug 30, 2017 |
223.05 |
| Aug 29, 2017 |
223.10 |
| Aug 28, 2017 |
223.19 |
| Aug 25, 2017 |
223.26 |
| Aug 24, 2017 |
223.33 |
| Aug 23, 2017 |
223.39 |
| Aug 22, 2017 |
223.46 |
| Aug 21, 2017 |
223.54 |
| Aug 18, 2017 |
223.61 |
| Aug 17, 2017 |
223.68 |
| Aug 16, 2017 |
223.72 |
| Aug 15, 2017 |
223.75 |
| Aug 14, 2017 |
223.80 |
| Aug 11, 2017 |
223.83 |
| Aug 10, 2017 |
223.92 |
| Aug 9, 2017 |
224.09 |
| Aug 8, 2017 |
224.22 |
| Aug 7, 2017 |
224.38 |
| Aug 4, 2017 |
224.52 |
| Aug 3, 2017 |
224.70 |
| Aug 2, 2017 |
224.94 |
| Aug 1, 2017 |
225.16 |
| Jul 31, 2017 |
225.39 |
| Jul 28, 2017 |
225.64 |
| Jul 27, 2017 |
225.91 |
| Jul 26, 2017 |
226.22 |
| Jul 25, 2017 |
226.52 |
| Jul 24, 2017 |
226.82 |
| Jul 21, 2017 |
227.16 |
| Jul 20, 2017 |
227.44 |
| Jul 19, 2017 |
227.71 |
| Jul 18, 2017 |
227.96 |
| Jul 17, 2017 |
228.24 |
| Jul 14, 2017 |
228.46 |
| Jul 13, 2017 |
228.69 |
| Jul 12, 2017 |
228.89 |
| Jul 11, 2017 |
229.11 |
| Jul 10, 2017 |
229.35 |
| Jul 7, 2017 |
229.59 |
| Jul 6, 2017 |
229.80 |
| Jul 5, 2017 |
229.96 |
| Jul 3, 2017 |
230.09 |
| Jun 30, 2017 |
230.20 |
| Jun 29, 2017 |
230.37 |
| Jun 28, 2017 |
230.53 |
| Jun 27, 2017 |
230.71 |
| Jun 26, 2017 |
230.81 |
| Jun 23, 2017 |
230.91 |
| Jun 22, 2017 |
231.03 |
| Jun 21, 2017 |
231.17 |
| Jun 20, 2017 |
231.32 |
| Jun 19, 2017 |
231.46 |
| Jun 16, 2017 |
231.57 |
| Jun 15, 2017 |
231.69 |
| Jun 14, 2017 |
231.79 |
| Jun 13, 2017 |
231.84 |
| Jun 12, 2017 |
231.92 |
| Jun 9, 2017 |
232.04 |
| Jun 8, 2017 |
232.17 |
| Jun 7, 2017 |
232.43 |
| Jun 6, 2017 |
232.71 |
| Jun 5, 2017 |
233.02 |
| Jun 2, 2017 |
233.31 |
| Jun 1, 2017 |
233.60 |
| May 31, 2017 |
233.90 |
| May 30, 2017 |
234.20 |
| May 26, 2017 |
234.45 |
| May 25, 2017 |
234.63 |
| May 24, 2017 |
234.80 |
| May 23, 2017 |
234.94 |
| May 22, 2017 |
235.15 |
| May 19, 2017 |
235.41 |
| May 18, 2017 |
235.66 |
| May 17, 2017 |
235.91 |
| May 16, 2017 |
236.19 |
| May 15, 2017 |
236.37 |
| May 12, 2017 |
236.50 |
| May 11, 2017 |
236.67 |
| May 10, 2017 |
236.85 |
| May 9, 2017 |
237.00 |
| May 8, 2017 |
237.15 |
| May 5, 2017 |
237.27 |
| May 4, 2017 |
237.42 |
| May 3, 2017 |
237.57 |
| May 2, 2017 |
237.66 |
| May 1, 2017 |
237.72 |
| Apr 28, 2017 |
237.76 |
| Apr 27, 2017 |
237.75 |
| Apr 26, 2017 |
237.76 |
| Apr 25, 2017 |
237.69 |
| Apr 24, 2017 |
237.54 |
| Apr 21, 2017 |
237.42 |
| Apr 20, 2017 |
237.36 |
| Apr 19, 2017 |
237.30 |
| Apr 18, 2017 |
237.27 |
| Apr 17, 2017 |
237.23 |
| Apr 13, 2017 |
237.07 |
| Apr 12, 2017 |
236.93 |
| Apr 11, 2017 |
236.74 |
| Apr 10, 2017 |
236.57 |
| Apr 7, 2017 |
236.37 |
| Apr 6, 2017 |
236.14 |
| Apr 5, 2017 |
235.86 |
| Apr 4, 2017 |
235.51 |
| Apr 3, 2017 |
235.03 |
| Mar 31, 2017 |
234.56 |
| Mar 30, 2017 |
234.02 |
| Mar 29, 2017 |
233.47 |
| Mar 28, 2017 |
232.95 |
| Mar 27, 2017 |
232.44 |
| Mar 24, 2017 |
231.97 |
| Mar 23, 2017 |
231.45 |
| Mar 22, 2017 |
230.91 |
| Mar 21, 2017 |
230.37 |
| Mar 20, 2017 |
229.80 |
| Mar 17, 2017 |
229.13 |
| Mar 16, 2017 |
228.44 |
| Mar 15, 2017 |
227.70 |
| Mar 14, 2017 |
226.98 |
| Mar 13, 2017 |
226.22 |
| Mar 10, 2017 |
225.43 |
| Mar 9, 2017 |
224.65 |
| Mar 8, 2017 |
223.83 |
| Mar 7, 2017 |
223.02 |
| Mar 6, 2017 |
222.20 |
| Mar 3, 2017 |
221.39 |
| Mar 2, 2017 |
220.56 |
| Mar 1, 2017 |
219.72 |
| Feb 28, 2017 |
218.86 |
| Feb 27, 2017 |
218.00 |
| Feb 24, 2017 |
217.12 |
| Feb 23, 2017 |
216.26 |
| Feb 22, 2017 |
215.33 |
| Feb 21, 2017 |
214.45 |
| Feb 17, 2017 |
213.56 |
| Feb 16, 2017 |
212.67 |
| Feb 15, 2017 |
211.83 |
| Feb 14, 2017 |
211.00 |
| Feb 13, 2017 |
210.18 |
| Feb 10, 2017 |
209.38 |
| Feb 9, 2017 |
208.62 |
| Feb 8, 2017 |
207.86 |
| Feb 7, 2017 |
207.16 |
| Feb 6, 2017 |
206.43 |
| Feb 3, 2017 |
205.70 |
| Feb 2, 2017 |
205.00 |
| Feb 1, 2017 |
204.38 |
| Jan 31, 2017 |
203.79 |
| Jan 30, 2017 |
203.20 |
| Jan 27, 2017 |
202.55 |
| Jan 26, 2017 |
201.87 |
| Jan 25, 2017 |
201.16 |
| Jan 24, 2017 |
200.48 |
| Jan 23, 2017 |
199.84 |
| Jan 20, 2017 |
199.18 |
| Jan 19, 2017 |
198.52 |
| Jan 18, 2017 |
197.87 |
| Jan 17, 2017 |
197.18 |
| Jan 13, 2017 |
196.48 |
| Jan 12, 2017 |
195.70 |
| Jan 11, 2017 |
194.92 |
| Jan 10, 2017 |
194.13 |
| Jan 9, 2017 |
193.36 |
| Jan 6, 2017 |
192.58 |
| Jan 5, 2017 |
191.79 |
| Jan 4, 2017 |
191.01 |
| Jan 3, 2017 |
190.22 |
| Dec 30, 2016 |
189.42 |
| Dec 29, 2016 |
188.66 |
| Dec 28, 2016 |
187.91 |
| Dec 27, 2016 |
187.12 |
| Dec 23, 2016 |
186.29 |
| Dec 22, 2016 |
185.46 |
| Dec 21, 2016 |
184.62 |
| Dec 20, 2016 |
183.79 |
| Dec 19, 2016 |
182.95 |
| Dec 16, 2016 |
182.16 |
| Dec 15, 2016 |
181.38 |
| Dec 14, 2016 |
180.56 |
| Dec 13, 2016 |
179.77 |
| Dec 12, 2016 |
178.99 |
| Dec 9, 2016 |
178.22 |
| Dec 8, 2016 |
177.42 |
| Dec 7, 2016 |
176.62 |
| Dec 6, 2016 |
175.89 |
| Dec 5, 2016 |
175.20 |
| Dec 2, 2016 |
174.54 |
| Dec 1, 2016 |
173.88 |
| Nov 30, 2016 |
173.18 |
| Nov 29, 2016 |
172.51 |
| Nov 28, 2016 |
171.90 |
| Nov 25, 2016 |
171.27 |
| Nov 23, 2016 |
170.61 |
| Nov 22, 2016 |
169.93 |
| Nov 21, 2016 |
169.30 |
| Nov 18, 2016 |
168.68 |
| Nov 17, 2016 |
168.03 |
| Nov 16, 2016 |
167.36 |
| Nov 15, 2016 |
166.69 |
| Nov 14, 2016 |
165.99 |
| Nov 11, 2016 |
165.43 |
| Nov 10, 2016 |
164.87 |
| Nov 9, 2016 |
164.35 |
| Nov 8, 2016 |
163.90 |
| Nov 7, 2016 |
163.54 |
| Nov 4, 2016 |
163.19 |
| Nov 3, 2016 |
162.89 |
| Nov 2, 2016 |
162.59 |
| Nov 1, 2016 |
162.31 |
| Oct 31, 2016 |
162.03 |
| Oct 28, 2016 |
161.78 |
| Oct 27, 2016 |
161.55 |
| Oct 26, 2016 |
161.33 |
| Oct 25, 2016 |
161.13 |
| Oct 24, 2016 |
160.93 |
| Oct 21, 2016 |
160.77 |
| Oct 20, 2016 |
160.62 |
| Oct 19, 2016 |
160.47 |
| Oct 18, 2016 |
160.32 |
| Oct 17, 2016 |
160.19 |
| Oct 14, 2016 |
160.11 |
| Oct 13, 2016 |
159.98 |
| Oct 12, 2016 |
159.86 |
| Oct 11, 2016 |
159.71 |
| Oct 10, 2016 |
159.57 |
| Oct 7, 2016 |
159.46 |
| Oct 6, 2016 |
159.31 |
| Oct 5, 2016 |
159.19 |
| Oct 4, 2016 |
159.08 |
| Oct 3, 2016 |
159.04 |
| Sep 30, 2016 |
159.02 |
| Sep 29, 2016 |
159.02 |
| Sep 28, 2016 |
159.01 |
| Sep 27, 2016 |
158.96 |
| Sep 26, 2016 |
158.93 |
| Sep 23, 2016 |
158.91 |
| Sep 22, 2016 |
158.89 |
| Sep 21, 2016 |
158.88 |
| Sep 20, 2016 |
158.85 |
| Sep 19, 2016 |
158.82 |
| Sep 16, 2016 |
158.83 |
| Sep 15, 2016 |
158.83 |
| Sep 14, 2016 |
158.80 |
| Sep 13, 2016 |
158.81 |
| Sep 12, 2016 |
158.79 |
| Sep 9, 2016 |
158.75 |
| Sep 8, 2016 |
158.69 |
| Sep 7, 2016 |
158.56 |
| Sep 6, 2016 |
158.45 |
| Sep 2, 2016 |
158.37 |
| Sep 1, 2016 |
158.27 |
| Aug 31, 2016 |
158.13 |
| Aug 30, 2016 |
157.96 |
| Aug 29, 2016 |
157.77 |
| Aug 26, 2016 |
157.60 |
| Aug 25, 2016 |
157.50 |
| Aug 24, 2016 |
157.39 |
| Aug 23, 2016 |
157.31 |
| Aug 22, 2016 |
157.25 |
| Aug 19, 2016 |
157.16 |
| Aug 18, 2016 |
157.06 |
| Aug 17, 2016 |
156.95 |
| Aug 16, 2016 |
156.83 |
| Aug 15, 2016 |
156.71 |
| Aug 12, 2016 |
156.59 |
| Aug 11, 2016 |
156.50 |
| Aug 10, 2016 |
156.43 |
| Aug 9, 2016 |
156.38 |
| Aug 8, 2016 |
156.27 |
| Aug 5, 2016 |
156.15 |
| Aug 4, 2016 |
156.05 |
| Aug 3, 2016 |
156.01 |
| Aug 2, 2016 |
155.96 |
| Aug 1, 2016 |
155.91 |
| Jul 29, 2016 |
155.83 |
| Jul 28, 2016 |
155.76 |
| Jul 27, 2016 |
155.70 |
| Jul 26, 2016 |
155.66 |
| Jul 25, 2016 |
155.60 |
| Jul 22, 2016 |
155.54 |
| Jul 21, 2016 |
155.48 |
| Jul 20, 2016 |
155.38 |
| Jul 19, 2016 |
155.26 |
| Jul 18, 2016 |
155.13 |
| Jul 15, 2016 |
154.95 |
| Jul 14, 2016 |
154.79 |
| Jul 13, 2016 |
154.65 |
| Jul 12, 2016 |
154.54 |
| Jul 11, 2016 |
154.45 |
| Jul 8, 2016 |
154.44 |
| Jul 7, 2016 |
154.42 |
| Jul 6, 2016 |
154.41 |
| Jul 5, 2016 |
154.36 |
| Jul 1, 2016 |
154.39 |
| Jun 30, 2016 |
154.39 |
| Jun 29, 2016 |
154.40 |
| Jun 28, 2016 |
154.51 |
| Jun 27, 2016 |
154.65 |
| Jun 24, 2016 |
154.78 |
| Jun 23, 2016 |
154.88 |
| Jun 22, 2016 |
154.95 |
| Jun 21, 2016 |
155.08 |
| Jun 20, 2016 |
155.17 |
| Jun 17, 2016 |
155.23 |
| Jun 16, 2016 |
155.32 |
| Jun 15, 2016 |
155.36 |
| Jun 14, 2016 |
155.47 |
| Jun 13, 2016 |
155.52 |
| Jun 10, 2016 |
155.58 |
| Jun 9, 2016 |
155.65 |
| Jun 8, 2016 |
155.67 |
| Jun 7, 2016 |
155.74 |
| Jun 6, 2016 |
155.78 |
| Jun 3, 2016 |
155.86 |
| Jun 2, 2016 |
155.96 |
| Jun 1, 2016 |
156.01 |
| May 31, 2016 |
156.06 |
| May 27, 2016 |
156.16 |
| May 26, 2016 |
156.30 |
| May 25, 2016 |
156.48 |
| May 24, 2016 |
156.67 |
| May 23, 2016 |
156.92 |
| May 20, 2016 |
157.20 |
| May 19, 2016 |
157.47 |
| May 18, 2016 |
157.75 |
| May 17, 2016 |
157.98 |
| May 16, 2016 |
158.23 |
| May 13, 2016 |
158.46 |
| May 12, 2016 |
158.66 |
| May 11, 2016 |
158.90 |
| May 10, 2016 |
159.17 |
| May 9, 2016 |
159.38 |
| May 6, 2016 |
159.56 |
| May 5, 2016 |
159.74 |
| May 4, 2016 |
159.97 |
| May 3, 2016 |
160.17 |
| May 2, 2016 |
160.37 |
| Apr 29, 2016 |
160.57 |
| Apr 28, 2016 |
160.82 |
| Apr 27, 2016 |
161.03 |
| Apr 26, 2016 |
161.27 |
| Apr 25, 2016 |
161.54 |
| Apr 22, 2016 |
161.79 |
| Apr 21, 2016 |
162.03 |
| Apr 20, 2016 |
162.26 |
| Apr 19, 2016 |
162.48 |
| Apr 18, 2016 |
162.75 |
| Apr 15, 2016 |
163.07 |
| Apr 14, 2016 |
163.42 |
| Apr 13, 2016 |
163.74 |
| Apr 12, 2016 |
164.05 |
| Apr 11, 2016 |
164.43 |
| Apr 8, 2016 |
164.81 |
| Apr 7, 2016 |
165.24 |
| Apr 6, 2016 |
165.71 |
| Apr 5, 2016 |
166.13 |
| Apr 4, 2016 |
166.55 |
| Apr 1, 2016 |
166.96 |
| Mar 31, 2016 |
167.28 |
| Mar 30, 2016 |
167.63 |
| Mar 29, 2016 |
167.97 |
| Mar 28, 2016 |
168.32 |
| Mar 24, 2016 |
168.65 |
| Mar 23, 2016 |
169.02 |
| Mar 22, 2016 |
169.39 |
| Mar 21, 2016 |
169.72 |
| Mar 18, 2016 |
170.02 |
| Mar 17, 2016 |
170.30 |
| Mar 16, 2016 |
170.61 |
| Mar 15, 2016 |
170.90 |
| Mar 14, 2016 |
171.23 |
| Mar 11, 2016 |
171.56 |
| Mar 10, 2016 |
171.87 |
| Mar 9, 2016 |
172.21 |
| Mar 8, 2016 |
172.51 |
| Mar 7, 2016 |
172.80 |
| Mar 4, 2016 |
173.05 |
| Mar 3, 2016 |
173.27 |
| Mar 2, 2016 |
173.53 |
| Mar 1, 2016 |
173.81 |
| Feb 29, 2016 |
174.07 |
| Feb 26, 2016 |
174.38 |
| Feb 25, 2016 |
174.64 |
| Feb 24, 2016 |
174.92 |
| Feb 23, 2016 |
175.20 |
| Feb 22, 2016 |
175.47 |
| Feb 19, 2016 |
175.72 |
| Feb 18, 2016 |
176.05 |
| Feb 17, 2016 |
176.34 |
| Feb 16, 2016 |
176.62 |
| Feb 12, 2016 |
176.93 |
| Feb 11, 2016 |
177.30 |
| Feb 10, 2016 |
177.70 |
| Feb 9, 2016 |
178.10 |
| Feb 8, 2016 |
178.50 |
| Feb 5, 2016 |
178.88 |
| Feb 4, 2016 |
179.16 |
| Feb 3, 2016 |
179.44 |
| Feb 2, 2016 |
179.78 |
| Feb 1, 2016 |
180.12 |
| Jan 29, 2016 |
180.38 |
| Jan 28, 2016 |
180.57 |
| Jan 27, 2016 |
180.85 |
| Jan 26, 2016 |
181.15 |
| Jan 25, 2016 |
181.43 |
| Jan 22, 2016 |
181.81 |
| Jan 21, 2016 |
182.12 |
| Jan 20, 2016 |
182.49 |
| Jan 19, 2016 |
182.80 |
| Jan 15, 2016 |
183.01 |
| Jan 14, 2016 |
183.25 |
| Jan 13, 2016 |
183.51 |
| Jan 12, 2016 |
183.89 |
| Jan 11, 2016 |
184.24 |
| Jan 8, 2016 |
184.60 |
| Jan 7, 2016 |
184.98 |
| Jan 6, 2016 |
185.36 |
| Jan 5, 2016 |
185.67 |
| Jan 4, 2016 |
185.94 |
| Dec 31, 2015 |
186.18 |
| Dec 30, 2015 |
186.44 |
| Dec 29, 2015 |
186.65 |
| Dec 28, 2015 |
186.87 |
| Dec 24, 2015 |
187.11 |
| Dec 23, 2015 |
187.34 |
| Dec 22, 2015 |
187.56 |
| Dec 21, 2015 |
187.81 |
| Dec 18, 2015 |
188.10 |
| Dec 17, 2015 |
188.41 |
| Dec 16, 2015 |
188.65 |
| Dec 15, 2015 |
188.84 |
| Dec 14, 2015 |
189.09 |
| Dec 11, 2015 |
189.44 |
| Dec 10, 2015 |
189.80 |
| Dec 9, 2015 |
190.10 |
| Dec 8, 2015 |
190.42 |
| Dec 7, 2015 |
190.71 |
| Dec 4, 2015 |
190.97 |
| Dec 3, 2015 |
191.20 |
| Dec 2, 2015 |
191.47 |
| Dec 1, 2015 |
191.67 |
| Nov 30, 2015 |
191.81 |
| Nov 27, 2015 |
191.95 |
| Nov 25, 2015 |
192.09 |
| Nov 24, 2015 |
192.28 |
| Nov 23, 2015 |
192.48 |
| Nov 20, 2015 |
192.68 |
| Nov 19, 2015 |
192.86 |
| Nov 18, 2015 |
193.02 |
| Nov 17, 2015 |
193.16 |
| Nov 16, 2015 |
193.38 |
| Nov 13, 2015 |
193.59 |
| Nov 12, 2015 |
193.83 |
| Nov 11, 2015 |
194.09 |
| Nov 10, 2015 |
194.28 |
| Nov 9, 2015 |
194.43 |
| Nov 6, 2015 |
194.61 |
| Nov 5, 2015 |
194.75 |
| Nov 4, 2015 |
194.96 |
| Nov 3, 2015 |
195.16 |
| Nov 2, 2015 |
195.39 |
| Oct 30, 2015 |
195.63 |
| Oct 29, 2015 |
195.89 |
| Oct 28, 2015 |
196.08 |
| Oct 27, 2015 |
196.26 |
| Oct 26, 2015 |
196.50 |
| Oct 23, 2015 |
196.72 |
| Oct 22, 2015 |
196.95 |
| Oct 21, 2015 |
197.18 |
| Oct 20, 2015 |
197.46 |
| Oct 19, 2015 |
197.67 |
| Oct 16, 2015 |
197.89 |
| Oct 15, 2015 |
198.13 |
| Oct 14, 2015 |
198.35 |
| Oct 13, 2015 |
198.63 |
| Oct 12, 2015 |
198.87 |
| Oct 9, 2015 |
199.12 |
| Oct 8, 2015 |
199.38 |
| Oct 7, 2015 |
199.62 |
| Oct 6, 2015 |
199.82 |
| Oct 5, 2015 |
200.05 |
| Oct 2, 2015 |
200.25 |
| Oct 1, 2015 |
200.49 |
| Sep 30, 2015 |
200.75 |
| Sep 29, 2015 |
201.01 |
| Sep 28, 2015 |
201.27 |
| Sep 25, 2015 |
201.50 |
| Sep 24, 2015 |
201.68 |
| Sep 23, 2015 |
201.90 |
| Sep 22, 2015 |
202.08 |
| Sep 21, 2015 |
202.25 |
| Sep 18, 2015 |
202.40 |
| Sep 17, 2015 |
202.57 |
| Sep 16, 2015 |
202.67 |
| Sep 15, 2015 |
202.76 |
| Sep 14, 2015 |
202.88 |
| Sep 11, 2015 |
203.02 |
| Sep 10, 2015 |
203.14 |
| Sep 9, 2015 |
203.26 |
| Sep 8, 2015 |
203.38 |
| Sep 4, 2015 |
203.52 |
| Sep 3, 2015 |
203.73 |
| Sep 2, 2015 |
203.85 |
| Sep 1, 2015 |
203.96 |
| Aug 31, 2015 |
204.10 |
| Aug 28, 2015 |
204.16 |
| Aug 27, 2015 |
204.21 |
| Aug 26, 2015 |
204.24 |
| Aug 25, 2015 |
204.32 |
| Aug 24, 2015 |
204.45 |
| Aug 21, 2015 |
204.58 |
| Aug 20, 2015 |
204.58 |
| Aug 19, 2015 |
204.53 |
| Aug 18, 2015 |
204.40 |
| Aug 17, 2015 |
204.26 |
| Aug 14, 2015 |
204.10 |
| Aug 13, 2015 |
204.00 |
| Aug 12, 2015 |
203.91 |
| Aug 11, 2015 |
203.83 |
| Aug 10, 2015 |
203.71 |
| Aug 7, 2015 |
203.58 |
| Aug 6, 2015 |
203.45 |
| Aug 5, 2015 |
203.32 |
| Aug 4, 2015 |
203.15 |
| Aug 3, 2015 |
203.00 |
| Jul 31, 2015 |
202.79 |
| Jul 30, 2015 |
202.57 |
| Jul 29, 2015 |
202.38 |
| Jul 28, 2015 |
202.18 |
| Jul 27, 2015 |
202.02 |
| Jul 24, 2015 |
201.86 |
| Jul 23, 2015 |
201.70 |
| Jul 22, 2015 |
201.51 |
| Jul 21, 2015 |
201.28 |
| Jul 20, 2015 |
201.08 |
| Jul 17, 2015 |
200.88 |
| Jul 16, 2015 |
200.67 |
| Jul 15, 2015 |
200.46 |
| Jul 14, 2015 |
200.25 |
| Jul 13, 2015 |
200.02 |
| Jul 10, 2015 |
199.81 |
| Jul 9, 2015 |
199.63 |
| Jul 8, 2015 |
199.48 |
| Jul 7, 2015 |
199.33 |
| Jul 6, 2015 |
199.13 |
| Jul 2, 2015 |
198.89 |
| Jul 1, 2015 |
198.62 |
| Jun 30, 2015 |
198.36 |
| Jun 29, 2015 |
198.08 |
| Jun 26, 2015 |
197.79 |
| Jun 25, 2015 |
197.46 |
| Jun 24, 2015 |
197.09 |
| Jun 23, 2015 |
196.67 |
| Jun 22, 2015 |
196.24 |
| Jun 19, 2015 |
195.81 |
| Jun 18, 2015 |
195.44 |
| Jun 17, 2015 |
195.10 |
| Jun 16, 2015 |
194.77 |
| Jun 15, 2015 |
194.46 |
| Jun 12, 2015 |
194.11 |
| Jun 11, 2015 |
193.74 |
| Jun 10, 2015 |
193.37 |
| Jun 9, 2015 |
193.02 |
| Jun 8, 2015 |
192.74 |
| Jun 5, 2015 |
192.49 |
| Jun 4, 2015 |
192.23 |
| Jun 3, 2015 |
192.02 |
| Jun 2, 2015 |
191.84 |
| Jun 1, 2015 |
191.65 |
| May 29, 2015 |
191.41 |
| May 28, 2015 |
191.24 |
| May 27, 2015 |
191.10 |
| May 26, 2015 |
190.94 |
| May 22, 2015 |
190.84 |
| May 21, 2015 |
190.72 |
| May 20, 2015 |
190.63 |
| May 19, 2015 |
190.53 |
| May 18, 2015 |
190.43 |
| May 15, 2015 |
190.33 |
| May 14, 2015 |
190.24 |
| May 13, 2015 |
190.13 |
| May 12, 2015 |
189.96 |
| May 11, 2015 |
189.79 |
| May 8, 2015 |
189.63 |
| May 7, 2015 |
189.51 |
| May 6, 2015 |
189.47 |
| May 5, 2015 |
189.43 |
| May 4, 2015 |
189.43 |
| May 1, 2015 |
189.40 |
| Apr 30, 2015 |
189.38 |
| Apr 29, 2015 |
189.33 |
| Apr 28, 2015 |
189.26 |
| Apr 27, 2015 |
189.18 |
| Apr 24, 2015 |
189.10 |
| Apr 23, 2015 |
189.01 |
| Apr 22, 2015 |
188.90 |
| Apr 21, 2015 |
188.80 |
| Apr 20, 2015 |
188.73 |
| Apr 17, 2015 |
188.65 |
| Apr 16, 2015 |
188.57 |
| Apr 15, 2015 |
188.46 |
| Apr 14, 2015 |
188.35 |
| Apr 13, 2015 |
188.27 |
| Apr 10, 2015 |
188.22 |
| Apr 9, 2015 |
188.16 |
| Apr 8, 2015 |
188.11 |
| Apr 7, 2015 |
188.11 |
| Apr 6, 2015 |
188.10 |
| Apr 2, 2015 |
188.09 |
| Apr 1, 2015 |
188.08 |
| Mar 31, 2015 |
188.06 |
| Mar 30, 2015 |
188.08 |
| Mar 27, 2015 |
188.08 |
| Mar 26, 2015 |
188.10 |
| Mar 25, 2015 |
188.10 |
| Mar 24, 2015 |
188.08 |
| Mar 23, 2015 |
188.03 |
| Mar 20, 2015 |
187.95 |
| Mar 19, 2015 |
187.86 |
| Mar 18, 2015 |
187.76 |
| Mar 17, 2015 |
187.60 |
| Mar 16, 2015 |
187.50 |
| Mar 13, 2015 |
187.36 |
| Mar 12, 2015 |
187.23 |
| Mar 11, 2015 |
187.06 |
| Mar 10, 2015 |
186.99 |
| Mar 9, 2015 |
186.95 |
| Mar 6, 2015 |
186.86 |
| Mar 5, 2015 |
186.79 |
| Mar 4, 2015 |
186.70 |
| Mar 3, 2015 |
186.67 |
| Mar 2, 2015 |
186.60 |
| Feb 27, 2015 |
186.56 |
| Feb 26, 2015 |
186.54 |
| Feb 25, 2015 |
186.45 |
| Feb 24, 2015 |
186.34 |
| Feb 23, 2015 |
186.25 |
| Feb 20, 2015 |
186.18 |
| Feb 19, 2015 |
186.12 |
| Feb 18, 2015 |
186.07 |
| Feb 17, 2015 |
186.06 |
| Feb 13, 2015 |
186.01 |
| Feb 12, 2015 |
185.98 |
| Feb 11, 2015 |
185.94 |
| Feb 10, 2015 |
185.94 |
| Feb 9, 2015 |
185.94 |
| Feb 6, 2015 |
185.96 |
| Feb 5, 2015 |
185.97 |
| Feb 4, 2015 |
185.99 |
| Feb 3, 2015 |
186.01 |
| Feb 2, 2015 |
186.01 |
| Jan 30, 2015 |
186.03 |
| Jan 29, 2015 |
186.11 |
| Jan 28, 2015 |
186.14 |
| Jan 27, 2015 |
186.21 |
| Jan 26, 2015 |
186.25 |
| Jan 23, 2015 |
186.24 |
| Jan 22, 2015 |
186.23 |
| Jan 21, 2015 |
186.18 |
| Jan 20, 2015 |
186.19 |
| Jan 16, 2015 |
186.21 |
| Jan 15, 2015 |
186.22 |
| Jan 14, 2015 |
186.19 |
| Jan 13, 2015 |
186.14 |
| Jan 12, 2015 |
186.03 |
| Jan 9, 2015 |
185.92 |
| Jan 8, 2015 |
185.79 |
| Jan 7, 2015 |
185.60 |
| Jan 6, 2015 |
185.46 |
| Jan 5, 2015 |
185.34 |
| Jan 2, 2015 |
185.18 |
| Dec 31, 2014 |
184.96 |
| Dec 30, 2014 |
184.74 |
| Dec 29, 2014 |
184.48 |
| Dec 26, 2014 |
184.21 |
| Dec 24, 2014 |
183.95 |
| Dec 23, 2014 |
183.71 |
| Dec 22, 2014 |
183.46 |
| Dec 19, 2014 |
183.24 |
| Dec 18, 2014 |
183.07 |
| Dec 17, 2014 |
182.91 |
| Dec 16, 2014 |
182.81 |
| Dec 15, 2014 |
182.74 |
| Dec 12, 2014 |
182.64 |
| Dec 11, 2014 |
182.52 |
| Dec 10, 2014 |
182.34 |
| Dec 9, 2014 |
182.13 |
| Dec 8, 2014 |
181.88 |
| Dec 5, 2014 |
181.62 |
| Dec 4, 2014 |
181.37 |
| Dec 3, 2014 |
181.14 |
| Dec 2, 2014 |
180.90 |
| Dec 1, 2014 |
180.64 |
| Nov 28, 2014 |
180.40 |
| Nov 26, 2014 |
180.16 |
| Nov 25, 2014 |
179.92 |
| Nov 24, 2014 |
179.71 |
| Nov 21, 2014 |
179.51 |
| Nov 20, 2014 |
179.28 |
| Nov 19, 2014 |
179.05 |
| Nov 18, 2014 |
178.83 |
| Nov 17, 2014 |
178.60 |
| Nov 14, 2014 |
178.38 |
| Nov 13, 2014 |
178.17 |
| Nov 12, 2014 |
177.95 |
| Nov 11, 2014 |
177.75 |
| Nov 10, 2014 |
177.53 |
| Nov 7, 2014 |
177.31 |
| Nov 6, 2014 |
177.10 |
| Nov 5, 2014 |
176.87 |
| Nov 4, 2014 |
176.63 |
| Nov 3, 2014 |
176.39 |
| Oct 31, 2014 |
176.14 |
| Oct 30, 2014 |
175.89 |
| Oct 29, 2014 |
175.69 |
| Oct 28, 2014 |
175.49 |
| Oct 27, 2014 |
175.29 |
| Oct 24, 2014 |
175.07 |
| Oct 23, 2014 |
174.86 |
| Oct 22, 2014 |
174.68 |
| Oct 21, 2014 |
174.51 |
| Oct 20, 2014 |
174.31 |
| Oct 17, 2014 |
174.14 |
| Oct 16, 2014 |
173.98 |
| Oct 15, 2014 |
173.87 |
| Oct 14, 2014 |
173.70 |
| Oct 13, 2014 |
173.51 |
| Oct 10, 2014 |
173.32 |
| Oct 9, 2014 |
173.08 |
| Oct 8, 2014 |
172.84 |
| Oct 7, 2014 |
172.54 |
| Oct 6, 2014 |
172.27 |
| Oct 3, 2014 |
171.99 |
| Oct 2, 2014 |
171.71 |
| Oct 1, 2014 |
171.48 |
| Sep 30, 2014 |
171.24 |
| Sep 29, 2014 |
170.98 |
| Sep 26, 2014 |
170.70 |
| Sep 25, 2014 |
170.39 |
| Sep 24, 2014 |
170.11 |
| Sep 23, 2014 |
169.82 |
| Sep 22, 2014 |
169.58 |
| Sep 19, 2014 |
169.32 |
| Sep 18, 2014 |
169.04 |
| Sep 17, 2014 |
168.73 |
| Sep 16, 2014 |
168.46 |
| Sep 15, 2014 |
168.23 |
| Sep 12, 2014 |
168.00 |
| Sep 11, 2014 |
167.77 |
| Sep 10, 2014 |
167.54 |
| Sep 9, 2014 |
167.31 |
| Sep 8, 2014 |
167.11 |
| Sep 5, 2014 |
166.86 |
| Sep 4, 2014 |
166.61 |
| Sep 3, 2014 |
166.34 |
| Sep 2, 2014 |
166.10 |
| Aug 29, 2014 |
165.88 |
| Aug 28, 2014 |
165.66 |
| Aug 27, 2014 |
165.47 |
| Aug 26, 2014 |
165.32 |
| Aug 25, 2014 |
165.20 |
| Aug 22, 2014 |
165.10 |
| Aug 21, 2014 |
165.00 |
| Aug 20, 2014 |
164.89 |
| Aug 19, 2014 |
164.77 |
| Aug 18, 2014 |
164.65 |
| Aug 15, 2014 |
164.53 |
| Aug 14, 2014 |
164.44 |
| Aug 13, 2014 |
164.37 |
| Aug 12, 2014 |
164.32 |
| Aug 11, 2014 |
164.28 |
| Aug 8, 2014 |
164.24 |
| Aug 7, 2014 |
164.20 |
| Aug 6, 2014 |
164.18 |
| Aug 5, 2014 |
164.13 |
| Aug 4, 2014 |
164.11 |
| Aug 1, 2014 |
164.09 |
| Jul 31, 2014 |
164.08 |
| Jul 30, 2014 |
164.09 |
| Jul 29, 2014 |
164.07 |
| Jul 28, 2014 |
164.05 |
| Jul 25, 2014 |
164.00 |
| Jul 24, 2014 |
163.94 |
| Jul 23, 2014 |
163.82 |
| Jul 22, 2014 |
163.72 |
| Jul 21, 2014 |
163.62 |
| Jul 18, 2014 |
163.53 |
| Jul 17, 2014 |
163.45 |
| Jul 16, 2014 |
163.42 |
| Jul 15, 2014 |
163.36 |
| Jul 14, 2014 |
163.31 |
| Jul 11, 2014 |
163.27 |
| Jul 10, 2014 |
163.27 |
| Jul 9, 2014 |
163.28 |
| Jul 8, 2014 |
163.27 |
| Jul 7, 2014 |
163.26 |
| Jul 3, 2014 |
163.22 |
| Jul 2, 2014 |
163.14 |
| Jul 1, 2014 |
163.09 |
| Jun 30, 2014 |
163.04 |
| Jun 27, 2014 |
162.97 |
| Jun 26, 2014 |
162.92 |
| Jun 25, 2014 |
162.83 |
| Jun 24, 2014 |
162.79 |
| Jun 23, 2014 |
162.77 |
| Jun 20, 2014 |
162.70 |
| Jun 19, 2014 |
162.67 |
| Jun 18, 2014 |
162.62 |
| Jun 17, 2014 |
162.60 |
| Jun 16, 2014 |
162.62 |
| Jun 13, 2014 |
162.70 |
| Jun 12, 2014 |
162.77 |
| Jun 11, 2014 |
162.88 |
| Jun 10, 2014 |
162.97 |
| Jun 9, 2014 |
163.10 |
| Jun 6, 2014 |
163.20 |
| Jun 5, 2014 |
163.30 |
| Jun 4, 2014 |
163.46 |
| Jun 3, 2014 |
163.61 |
| Jun 2, 2014 |
163.77 |
| May 30, 2014 |
163.96 |
| May 29, 2014 |
164.15 |
| May 28, 2014 |
164.33 |
| May 27, 2014 |
164.48 |
| May 23, 2014 |
164.64 |
| May 22, 2014 |
164.79 |
| May 21, 2014 |
164.96 |
| May 20, 2014 |
165.13 |
| May 19, 2014 |
165.33 |
| May 16, 2014 |
165.52 |
| May 15, 2014 |
165.70 |
| May 14, 2014 |
165.89 |
| May 13, 2014 |
166.04 |
| May 12, 2014 |
166.14 |
| May 9, 2014 |
166.26 |
| May 8, 2014 |
166.37 |
| May 7, 2014 |
166.48 |
| May 6, 2014 |
166.60 |
| May 5, 2014 |
166.75 |
| May 2, 2014 |
166.86 |
| May 1, 2014 |
166.95 |
| Apr 30, 2014 |
167.00 |
| Apr 29, 2014 |
167.09 |
| Apr 28, 2014 |
167.18 |
| Apr 25, 2014 |
167.32 |
| Apr 24, 2014 |
167.42 |
| Apr 23, 2014 |
167.50 |
| Apr 22, 2014 |
167.57 |
| Apr 21, 2014 |
167.66 |
| Apr 17, 2014 |
167.77 |
| Apr 16, 2014 |
167.86 |
| Apr 15, 2014 |
167.94 |
| Apr 14, 2014 |
168.06 |
| Apr 11, 2014 |
168.17 |
| Apr 10, 2014 |
168.28 |
| Apr 9, 2014 |
168.36 |
| Apr 8, 2014 |
168.40 |
| Apr 7, 2014 |
168.47 |
| Apr 4, 2014 |
168.52 |
| Apr 3, 2014 |
168.52 |
| Apr 2, 2014 |
168.45 |
| Apr 1, 2014 |
168.42 |
| Mar 31, 2014 |
168.38 |
| Mar 28, 2014 |
168.37 |
| Mar 27, 2014 |
168.37 |
| Mar 26, 2014 |
168.35 |
| Mar 25, 2014 |
168.36 |
| Mar 24, 2014 |
168.34 |
| Mar 21, 2014 |
168.30 |
| Mar 20, 2014 |
168.25 |
| Mar 19, 2014 |
168.16 |
| Mar 18, 2014 |
168.06 |
| Mar 17, 2014 |
167.97 |
| Mar 14, 2014 |
167.90 |
| Mar 13, 2014 |
167.83 |
| Mar 12, 2014 |
167.75 |
| Mar 11, 2014 |
167.67 |
| Mar 10, 2014 |
167.55 |
| Mar 7, 2014 |
167.41 |
| Mar 6, 2014 |
167.27 |
| Mar 5, 2014 |
167.12 |
| Mar 4, 2014 |
166.95 |
| Mar 3, 2014 |
166.79 |
| Feb 28, 2014 |
166.68 |
| Feb 27, 2014 |
166.59 |
| Feb 26, 2014 |
166.50 |
| Feb 25, 2014 |
166.46 |
| Feb 24, 2014 |
166.41 |
| Feb 21, 2014 |
166.33 |
| Feb 20, 2014 |
166.28 |
| Feb 19, 2014 |
166.26 |
| Feb 18, 2014 |
166.25 |
| Feb 14, 2014 |
166.24 |
| Feb 13, 2014 |
166.25 |
| Feb 12, 2014 |
166.31 |
| Feb 11, 2014 |
166.35 |
| Feb 10, 2014 |
166.39 |
| Feb 7, 2014 |
166.45 |
| Feb 6, 2014 |
166.50 |
| Feb 5, 2014 |
166.53 |
| Feb 4, 2014 |
166.55 |
| Feb 3, 2014 |
166.59 |
| Jan 31, 2014 |
166.64 |
| Jan 30, 2014 |
166.59 |
| Jan 29, 2014 |
166.50 |
| Jan 28, 2014 |
166.43 |
| Jan 27, 2014 |
166.32 |
| Jan 24, 2014 |
166.22 |
| Jan 23, 2014 |
166.07 |
| Jan 22, 2014 |
165.89 |
| Jan 21, 2014 |
165.69 |
| Jan 17, 2014 |
165.49 |
| Jan 16, 2014 |
165.30 |
| Jan 15, 2014 |
165.14 |
| Jan 14, 2014 |
164.95 |
| Jan 13, 2014 |
164.75 |
| Jan 10, 2014 |
164.59 |
| Jan 9, 2014 |
164.39 |
| Jan 8, 2014 |
164.22 |
| Jan 7, 2014 |
164.05 |
| Jan 6, 2014 |
163.90 |
| Jan 3, 2014 |
163.74 |
| Jan 2, 2014 |
163.57 |
| Dec 31, 2013 |
163.43 |
| Dec 30, 2013 |
163.28 |
| Dec 27, 2013 |
163.16 |
| Dec 26, 2013 |
163.04 |
| Dec 24, 2013 |
162.96 |
| Dec 23, 2013 |
162.88 |
| Dec 20, 2013 |
162.79 |
| Dec 19, 2013 |
162.68 |
| Dec 18, 2013 |
162.55 |
| Dec 17, 2013 |
162.44 |
| Dec 16, 2013 |
162.38 |
| Dec 13, 2013 |
162.33 |
| Dec 12, 2013 |
162.30 |
| Dec 11, 2013 |
162.28 |
| Dec 10, 2013 |
162.27 |
| Dec 9, 2013 |
162.21 |
| Dec 6, 2013 |
162.18 |
| Dec 5, 2013 |
162.12 |
| Dec 4, 2013 |
162.07 |
| Dec 3, 2013 |
162.01 |
| Dec 2, 2013 |
161.93 |
| Nov 29, 2013 |
161.81 |
| Nov 27, 2013 |
161.68 |
| Nov 26, 2013 |
161.57 |
| Nov 25, 2013 |
161.42 |
| Nov 22, 2013 |
161.26 |
| Nov 21, 2013 |
161.08 |
| Nov 20, 2013 |
160.92 |
| Nov 19, 2013 |
160.79 |
| Nov 18, 2013 |
160.64 |
| Nov 15, 2013 |
160.52 |
| Nov 14, 2013 |
160.39 |
| Nov 13, 2013 |
160.29 |
| Nov 12, 2013 |
160.16 |
| Nov 11, 2013 |
160.08 |
| Nov 8, 2013 |
159.99 |
| Nov 7, 2013 |
159.98 |
| Nov 6, 2013 |
160.02 |
| Nov 5, 2013 |
160.03 |
| Nov 4, 2013 |
160.04 |
| Nov 1, 2013 |
160.07 |
| Oct 31, 2013 |
160.06 |
| Oct 30, 2013 |
160.09 |
| Oct 29, 2013 |
160.14 |
| Oct 28, 2013 |
160.18 |
| Oct 25, 2013 |
160.16 |
| Oct 24, 2013 |
160.13 |
| Oct 23, 2013 |
160.14 |
| Oct 22, 2013 |
160.20 |
| Oct 21, 2013 |
160.23 |
| Oct 18, 2013 |
160.28 |
| Oct 17, 2013 |
160.32 |
| Oct 16, 2013 |
160.34 |
| Oct 15, 2013 |
160.31 |
| Oct 14, 2013 |
160.30 |
| Oct 11, 2013 |
160.30 |
| Oct 10, 2013 |
160.31 |
| Oct 9, 2013 |
160.32 |
| Oct 8, 2013 |
160.36 |
| Oct 7, 2013 |
160.37 |
| Oct 4, 2013 |
160.38 |
| Oct 3, 2013 |
160.36 |
| Oct 2, 2013 |
160.29 |
| Oct 1, 2013 |
160.20 |
| Sep 30, 2013 |
160.09 |
| Sep 27, 2013 |
160.01 |
| Sep 26, 2013 |
159.91 |
| Sep 25, 2013 |
159.77 |
| Sep 24, 2013 |
159.60 |
| Sep 23, 2013 |
159.40 |
| Sep 20, 2013 |
159.18 |
| Sep 19, 2013 |
158.94 |
| Sep 18, 2013 |
158.72 |
| Sep 17, 2013 |
158.48 |
| Sep 16, 2013 |
158.25 |
| Sep 13, 2013 |
158.02 |
| Sep 12, 2013 |
157.81 |
| Sep 11, 2013 |
157.57 |
| Sep 10, 2013 |
157.31 |
| Sep 9, 2013 |
157.04 |
| Sep 6, 2013 |
156.85 |
| Sep 5, 2013 |
156.73 |
| Sep 4, 2013 |
156.63 |
| Sep 3, 2013 |
156.56 |
| Aug 30, 2013 |
156.51 |
| Aug 29, 2013 |
156.48 |
| Aug 28, 2013 |
156.41 |
| Aug 27, 2013 |
156.32 |
| Aug 26, 2013 |
156.22 |
| Aug 23, 2013 |
156.07 |
| Aug 22, 2013 |
155.92 |
| Aug 21, 2013 |
155.79 |
| Aug 20, 2013 |
155.68 |
| Aug 19, 2013 |
155.56 |
| Aug 16, 2013 |
155.45 |
| Aug 15, 2013 |
155.31 |
| Aug 14, 2013 |
155.16 |
| Aug 13, 2013 |
154.99 |
| Aug 12, 2013 |
154.81 |
| Aug 9, 2013 |
154.70 |
| Aug 8, 2013 |
154.56 |
| Aug 7, 2013 |
154.45 |
| Aug 6, 2013 |
154.37 |
| Aug 5, 2013 |
154.26 |
| Aug 2, 2013 |
154.10 |
| Aug 1, 2013 |
153.94 |
| Jul 31, 2013 |
153.80 |
| Jul 30, 2013 |
153.69 |
| Jul 29, 2013 |
153.63 |
| Jul 26, 2013 |
153.54 |
| Jul 25, 2013 |
153.41 |
| Jul 24, 2013 |
153.28 |
| Jul 23, 2013 |
153.13 |
| Jul 22, 2013 |
152.97 |
| Jul 19, 2013 |
152.82 |
| Jul 18, 2013 |
152.66 |
| Jul 17, 2013 |
152.49 |
| Jul 16, 2013 |
152.42 |
| Jul 15, 2013 |
152.33 |
| Jul 12, 2013 |
152.25 |
| Jul 11, 2013 |
152.23 |
| Jul 10, 2013 |
152.21 |
| Jul 9, 2013 |
152.21 |
| Jul 8, 2013 |
152.18 |
| Jul 5, 2013 |
152.19 |
| Jul 3, 2013 |
152.18 |
| Jul 2, 2013 |
152.19 |
| Jul 1, 2013 |
152.18 |
| Jun 28, 2013 |
152.17 |
| Jun 27, 2013 |
152.17 |
| Jun 26, 2013 |
152.11 |
| Jun 25, 2013 |
152.09 |
| Jun 24, 2013 |
152.04 |
| Jun 21, 2013 |
152.00 |
| Jun 20, 2013 |
151.93 |
| Jun 19, 2013 |
151.82 |
| Jun 18, 2013 |
151.65 |
| Jun 17, 2013 |
151.45 |
| Jun 14, 2013 |
151.27 |
| Jun 13, 2013 |
151.10 |
| Jun 12, 2013 |
150.88 |
| Jun 11, 2013 |
150.68 |
| Jun 10, 2013 |
150.45 |
| Jun 7, 2013 |
150.13 |
| Jun 6, 2013 |
149.84 |
| Jun 5, 2013 |
149.61 |
| Jun 4, 2013 |
149.40 |
| Jun 3, 2013 |
149.13 |
| May 31, 2013 |
148.82 |
| May 30, 2013 |
148.54 |
| May 29, 2013 |
148.25 |
| May 28, 2013 |
147.93 |
| May 24, 2013 |
147.64 |
| May 23, 2013 |
147.32 |
| May 22, 2013 |
147.01 |
| May 21, 2013 |
146.68 |
| May 20, 2013 |
146.34 |
| May 17, 2013 |
146.03 |
| May 16, 2013 |
145.73 |
| May 15, 2013 |
145.48 |
| May 14, 2013 |
145.20 |
| May 13, 2013 |
144.93 |
| May 10, 2013 |
144.67 |
| May 9, 2013 |
144.37 |
| May 8, 2013 |
144.07 |
| May 7, 2013 |
143.75 |
| May 6, 2013 |
143.45 |
| May 3, 2013 |
143.13 |
| May 2, 2013 |
142.85 |
| May 1, 2013 |
142.58 |
| Apr 30, 2013 |
142.33 |
| Apr 29, 2013 |
142.03 |
| Apr 26, 2013 |
141.76 |
| Apr 25, 2013 |
141.50 |
| Apr 24, 2013 |
141.24 |
| Apr 23, 2013 |
140.99 |
| Apr 22, 2013 |
140.75 |
| Apr 19, 2013 |
140.56 |
| Apr 18, 2013 |
140.38 |
| Apr 17, 2013 |
140.17 |
| Apr 16, 2013 |
139.95 |
| Apr 15, 2013 |
139.69 |
| Apr 12, 2013 |
139.38 |
| Apr 11, 2013 |
139.04 |
| Apr 10, 2013 |
138.70 |
| Apr 9, 2013 |
138.37 |
| Apr 8, 2013 |
138.07 |
| Apr 5, 2013 |
137.80 |
| Apr 4, 2013 |
137.51 |
| Apr 3, 2013 |
137.26 |
| Apr 2, 2013 |
137.09 |
| Apr 1, 2013 |
136.86 |
| Mar 28, 2013 |
136.64 |
| Mar 27, 2013 |
136.41 |
| Mar 26, 2013 |
136.16 |
| Mar 25, 2013 |
135.89 |
| Mar 22, 2013 |
135.62 |
| Mar 21, 2013 |
135.36 |
| Mar 20, 2013 |
135.09 |
| Mar 19, 2013 |
134.82 |
| Mar 18, 2013 |
134.57 |
| Mar 15, 2013 |
134.30 |
| Mar 14, 2013 |
134.00 |
| Mar 13, 2013 |
133.69 |
| Mar 12, 2013 |
133.42 |
| Mar 11, 2013 |
133.10 |
| Mar 8, 2013 |
132.79 |
| Mar 7, 2013 |
132.46 |
| Mar 6, 2013 |
132.09 |
| Mar 5, 2013 |
131.74 |
| Mar 4, 2013 |
131.41 |
| Mar 1, 2013 |
131.08 |
| Feb 28, 2013 |
130.76 |
| Feb 27, 2013 |
130.43 |
| Feb 26, 2013 |
130.08 |
| Feb 25, 2013 |
129.74 |
| Feb 22, 2013 |
129.42 |
| Feb 21, 2013 |
129.01 |
| Feb 20, 2013 |
128.63 |
| Feb 19, 2013 |
128.25 |
| Feb 15, 2013 |
127.83 |
| Feb 14, 2013 |
127.45 |
| Feb 13, 2013 |
127.08 |
| Feb 12, 2013 |
126.74 |
| Feb 11, 2013 |
126.40 |
| Feb 8, 2013 |
126.09 |
| Feb 7, 2013 |
125.78 |
| Feb 6, 2013 |
125.46 |
| Feb 5, 2013 |
125.11 |
| Feb 4, 2013 |
124.76 |
| Feb 1, 2013 |
124.44 |
| Jan 31, 2013 |
124.08 |
| Jan 30, 2013 |
123.70 |
| Jan 29, 2013 |
123.29 |
| Jan 28, 2013 |
122.88 |
| Jan 25, 2013 |
122.49 |
| Jan 24, 2013 |
122.10 |
| Jan 23, 2013 |
121.70 |
| Jan 22, 2013 |
121.29 |
| Jan 18, 2013 |
120.88 |
| Jan 17, 2013 |
120.48 |
| Jan 16, 2013 |
120.12 |
| Jan 15, 2013 |
119.76 |
| Jan 14, 2013 |
119.45 |
| Jan 11, 2013 |
119.13 |
| Jan 10, 2013 |
118.79 |
| Jan 9, 2013 |
118.45 |
| Jan 8, 2013 |
118.14 |
| Jan 7, 2013 |
117.85 |
| Jan 4, 2013 |
117.53 |
| Jan 3, 2013 |
117.22 |
| Jan 2, 2013 |
116.94 |
| Dec 31, 2012 |
116.66 |
| Dec 28, 2012 |
116.40 |
| Dec 27, 2012 |
116.15 |
| Dec 26, 2012 |
115.87 |
| Dec 24, 2012 |
115.60 |
| Dec 21, 2012 |
115.33 |
| Dec 20, 2012 |
115.05 |
| Dec 19, 2012 |
114.77 |
| Dec 18, 2012 |
114.48 |
| Dec 17, 2012 |
114.16 |
| Dec 14, 2012 |
113.87 |
| Dec 13, 2012 |
113.61 |
| Dec 12, 2012 |
113.37 |
| Dec 11, 2012 |
113.14 |
| Dec 10, 2012 |
112.91 |
| Dec 7, 2012 |
112.72 |
| Dec 6, 2012 |
112.53 |
| Dec 5, 2012 |
112.34 |
| Dec 4, 2012 |
112.10 |
| Dec 3, 2012 |
111.89 |
| Nov 30, 2012 |
111.65 |
| Nov 29, 2012 |
111.42 |
| Nov 28, 2012 |
111.18 |
| Nov 27, 2012 |
110.95 |
| Nov 26, 2012 |
110.75 |
| Nov 23, 2012 |
110.51 |
| Nov 21, 2012 |
110.27 |
| Nov 20, 2012 |
110.03 |
| Nov 19, 2012 |
109.78 |
| Nov 16, 2012 |
109.50 |
| Nov 15, 2012 |
109.26 |
| Nov 14, 2012 |
109.04 |
| Nov 13, 2012 |
108.84 |
| Nov 12, 2012 |
108.64 |
| Nov 9, 2012 |
108.43 |
| Nov 8, 2012 |
108.20 |
| Nov 7, 2012 |
108.01 |
| Nov 6, 2012 |
107.77 |
| Nov 5, 2012 |
107.43 |
| Nov 2, 2012 |
107.13 |
| Nov 1, 2012 |
106.83 |
| Oct 31, 2012 |
106.52 |
| Oct 26, 2012 |
106.24 |
| Oct 25, 2012 |
105.99 |
| Oct 24, 2012 |
105.72 |
| Oct 23, 2012 |
105.43 |
| Oct 22, 2012 |
105.17 |
| Oct 19, 2012 |
104.90 |
| Oct 18, 2012 |
104.61 |
| Oct 17, 2012 |
104.33 |
| Oct 16, 2012 |
104.05 |
| Oct 15, 2012 |
103.79 |
| Oct 12, 2012 |
103.52 |
| Oct 11, 2012 |
103.30 |
| Oct 10, 2012 |
103.04 |
| Oct 9, 2012 |
102.80 |
| Oct 8, 2012 |
102.57 |
| Oct 5, 2012 |
102.36 |
| Oct 4, 2012 |
102.16 |
| Oct 3, 2012 |
101.96 |
| Oct 2, 2012 |
101.81 |
| Oct 1, 2012 |
101.70 |
| Sep 28, 2012 |
101.60 |
| Sep 27, 2012 |
101.56 |
| Sep 26, 2012 |
101.50 |
| Sep 25, 2012 |
101.46 |
| Sep 24, 2012 |
101.44 |
| Sep 21, 2012 |
101.42 |
| Sep 20, 2012 |
101.40 |
| Sep 19, 2012 |
101.38 |
| Sep 18, 2012 |
101.33 |
| Sep 17, 2012 |
101.28 |
| Sep 14, 2012 |
101.22 |
| Sep 13, 2012 |
101.15 |
| Sep 12, 2012 |
101.06 |
| Sep 11, 2012 |
101.00 |
| Sep 10, 2012 |
100.97 |
| Sep 7, 2012 |
100.97 |
| Sep 6, 2012 |
100.98 |
| Sep 5, 2012 |
101.02 |
| Sep 4, 2012 |
101.07 |
| Aug 31, 2012 |
101.21 |
| Aug 30, 2012 |
101.32 |
| Aug 29, 2012 |
101.41 |
| Aug 28, 2012 |
101.53 |
| Aug 27, 2012 |
101.66 |
| Aug 24, 2012 |
101.81 |
| Aug 23, 2012 |
101.98 |
| Aug 22, 2012 |
102.19 |
| Aug 21, 2012 |
102.39 |
| Aug 20, 2012 |
102.57 |
| Aug 17, 2012 |
102.78 |
| Aug 16, 2012 |
103.01 |
| Aug 15, 2012 |
103.26 |
| Aug 14, 2012 |
103.49 |
| Aug 13, 2012 |
103.70 |
| Aug 10, 2012 |
103.93 |
| Aug 9, 2012 |
104.16 |
| Aug 8, 2012 |
104.36 |
| Aug 7, 2012 |
104.57 |
| Aug 6, 2012 |
104.77 |
| Aug 3, 2012 |
104.95 |
| Aug 2, 2012 |
105.19 |
| Aug 1, 2012 |
105.38 |
| Jul 31, 2012 |
105.55 |
| Jul 30, 2012 |
105.71 |
| Jul 27, 2012 |
105.87 |
| Jul 26, 2012 |
105.99 |
| Jul 25, 2012 |
106.19 |
| Jul 24, 2012 |
106.43 |
| Jul 23, 2012 |
106.70 |
| Jul 20, 2012 |
106.92 |
| Jul 19, 2012 |
107.15 |
| Jul 18, 2012 |
107.36 |
| Jul 17, 2012 |
107.56 |
| Jul 16, 2012 |
107.73 |
| Jul 13, 2012 |
107.90 |
| Jul 12, 2012 |
108.09 |
| Jul 11, 2012 |
108.31 |
| Jul 10, 2012 |
108.51 |
| Jul 9, 2012 |
108.70 |
| Jul 6, 2012 |
108.88 |
| Jul 5, 2012 |
109.07 |
| Jul 3, 2012 |
109.25 |
| Jul 2, 2012 |
109.43 |
| Jun 29, 2012 |
109.62 |
| Jun 28, 2012 |
109.82 |
| Jun 27, 2012 |
110.06 |
| Jun 26, 2012 |
110.30 |
| Jun 25, 2012 |
110.52 |
| Jun 22, 2012 |
110.74 |
| Jun 21, 2012 |
110.92 |
| Jun 20, 2012 |
111.08 |
| Jun 19, 2012 |
111.23 |
| Jun 18, 2012 |
111.36 |
| Jun 15, 2012 |
111.50 |
| Jun 14, 2012 |
111.63 |
| Jun 13, 2012 |
111.78 |
| Jun 12, 2012 |
111.94 |
| Jun 11, 2012 |
112.07 |
| Jun 8, 2012 |
112.19 |
| Jun 7, 2012 |
112.22 |
| Jun 6, 2012 |
112.27 |
| Jun 5, 2012 |
112.33 |
| Jun 4, 2012 |
112.41 |
| Jun 1, 2012 |
112.48 |
| May 31, 2012 |
112.50 |
| May 30, 2012 |
112.48 |
| May 29, 2012 |
112.48 |
| May 25, 2012 |
112.45 |
| May 24, 2012 |
112.43 |
| May 23, 2012 |
112.37 |
| May 22, 2012 |
112.30 |
| May 21, 2012 |
112.23 |
| May 18, 2012 |
112.18 |
| May 17, 2012 |
112.16 |
| May 16, 2012 |
112.14 |
| May 15, 2012 |
112.07 |
| May 14, 2012 |
111.99 |
| May 11, 2012 |
111.86 |
| May 10, 2012 |
111.74 |
| May 9, 2012 |
111.60 |
| May 8, 2012 |
111.46 |
| May 7, 2012 |
111.32 |
| May 4, 2012 |
111.20 |
| May 3, 2012 |
111.12 |
| May 2, 2012 |
111.00 |
| May 1, 2012 |
110.92 |
| Apr 30, 2012 |
110.78 |
| Apr 27, 2012 |
110.62 |
| Apr 26, 2012 |
110.45 |
| Apr 25, 2012 |
110.25 |
| Apr 24, 2012 |
110.07 |
| Apr 23, 2012 |
109.82 |
| Apr 20, 2012 |
109.61 |
| Apr 19, 2012 |
109.37 |
| Apr 18, 2012 |
109.11 |
| Apr 17, 2012 |
108.85 |
| Apr 16, 2012 |
108.60 |
| Apr 13, 2012 |
108.34 |
| Apr 12, 2012 |
108.11 |
| Apr 11, 2012 |
107.86 |
| Apr 10, 2012 |
107.70 |
| Apr 9, 2012 |
107.55 |
| Apr 5, 2012 |
107.40 |
| Apr 4, 2012 |
107.21 |
| Apr 3, 2012 |
107.01 |
| Apr 2, 2012 |
106.87 |
| Mar 30, 2012 |
106.67 |
| Mar 29, 2012 |
106.48 |
| Mar 28, 2012 |
106.32 |
| Mar 27, 2012 |
106.12 |
| Mar 26, 2012 |
105.89 |
| Mar 23, 2012 |
105.70 |
| Mar 22, 2012 |
105.60 |
| Mar 21, 2012 |
105.52 |
| Mar 20, 2012 |
105.32 |
| Mar 19, 2012 |
105.06 |
| Mar 16, 2012 |
104.86 |
| Mar 15, 2012 |
104.65 |
| Mar 14, 2012 |
104.43 |
| Mar 13, 2012 |
104.24 |
| Mar 12, 2012 |
104.01 |
| Mar 9, 2012 |
103.81 |
| Mar 8, 2012 |
103.61 |
| Mar 7, 2012 |
103.40 |
| Mar 6, 2012 |
103.22 |
| Mar 5, 2012 |
103.05 |
| Mar 2, 2012 |
102.83 |
| Mar 1, 2012 |
102.56 |
| Feb 29, 2012 |
102.32 |
| Feb 28, 2012 |
102.12 |
| Feb 27, 2012 |
101.89 |
| Feb 24, 2012 |
101.63 |
| Feb 23, 2012 |
101.42 |
| Feb 22, 2012 |
101.26 |
| Feb 21, 2012 |
101.08 |
| Feb 17, 2012 |
100.90 |
| Feb 16, 2012 |
100.74 |
| Feb 15, 2012 |
100.54 |
| Feb 14, 2012 |
100.35 |
| Feb 13, 2012 |
100.20 |
| Feb 10, 2012 |
100.08 |
| Feb 9, 2012 |
99.99 |
| Feb 8, 2012 |
99.90 |
| Feb 7, 2012 |
99.82 |
| Feb 6, 2012 |
99.71 |
| Feb 3, 2012 |
99.57 |
| Feb 2, 2012 |
99.43 |
| Feb 1, 2012 |
99.32 |
| Jan 31, 2012 |
99.23 |
| Jan 30, 2012 |
99.20 |
| Jan 27, 2012 |
99.15 |
| Jan 26, 2012 |
99.10 |
| Jan 25, 2012 |
99.14 |
| Jan 24, 2012 |
99.22 |
| Jan 23, 2012 |
99.28 |
| Jan 20, 2012 |
99.36 |
| Jan 19, 2012 |
99.39 |
| Jan 18, 2012 |
99.41 |
| Jan 17, 2012 |
99.47 |
| Jan 13, 2012 |
99.56 |
| Jan 12, 2012 |
99.64 |
| Jan 11, 2012 |
99.74 |
| Jan 10, 2012 |
99.88 |
| Jan 9, 2012 |
100.06 |
| Jan 6, 2012 |
100.29 |
| Jan 5, 2012 |
100.54 |
| Jan 4, 2012 |
100.76 |
| Jan 3, 2012 |
101.00 |
| Dec 30, 2011 |
101.15 |
| Dec 29, 2011 |
101.47 |
| Dec 28, 2011 |
101.74 |
| Dec 27, 2011 |
102.09 |
| Dec 23, 2011 |
102.43 |
| Dec 22, 2011 |
102.81 |
| Dec 21, 2011 |
103.18 |
| Dec 20, 2011 |
103.60 |
| Dec 19, 2011 |
104.04 |
| Dec 16, 2011 |
104.52 |
| Dec 15, 2011 |
104.97 |
| Dec 14, 2011 |
105.43 |
| Dec 13, 2011 |
105.86 |
| Dec 12, 2011 |
106.27 |
| Dec 9, 2011 |
106.64 |
| Dec 8, 2011 |
106.96 |
| Dec 7, 2011 |
107.24 |
| Dec 6, 2011 |
107.48 |
| Dec 5, 2011 |
107.77 |
| Dec 2, 2011 |
108.07 |
| Dec 1, 2011 |
108.40 |
| Nov 30, 2011 |
108.76 |
| Nov 29, 2011 |
109.12 |
| Nov 28, 2011 |
109.57 |
| Nov 25, 2011 |
110.02 |
| Nov 23, 2011 |
110.47 |
| Nov 22, 2011 |
110.93 |
| Nov 21, 2011 |
111.41 |
| Nov 18, 2011 |
111.82 |
| Nov 17, 2011 |
112.23 |
| Nov 16, 2011 |
112.60 |
| Nov 15, 2011 |
112.95 |
| Nov 14, 2011 |
113.26 |
| Nov 11, 2011 |
113.59 |
| Nov 10, 2011 |
113.92 |
| Nov 9, 2011 |
114.29 |
| Nov 8, 2011 |
114.64 |
| Nov 7, 2011 |
114.93 |
| Nov 4, 2011 |
115.23 |
| Nov 3, 2011 |
115.53 |
| Nov 2, 2011 |
115.82 |
| Nov 1, 2011 |
116.14 |
| Oct 31, 2011 |
116.46 |
| Oct 28, 2011 |
116.70 |
| Oct 27, 2011 |
116.86 |
| Oct 26, 2011 |
117.03 |
| Oct 25, 2011 |
117.30 |
| Oct 24, 2011 |
117.65 |
| Oct 21, 2011 |
117.95 |
| Oct 20, 2011 |
118.29 |
| Oct 19, 2011 |
118.69 |
| Oct 18, 2011 |
119.07 |
| Oct 17, 2011 |
119.41 |
| Oct 14, 2011 |
119.81 |
| Oct 13, 2011 |
120.20 |
| Oct 12, 2011 |
120.60 |
| Oct 11, 2011 |
120.96 |
| Oct 10, 2011 |
121.38 |
| Oct 7, 2011 |
121.83 |
| Oct 6, 2011 |
122.31 |
| Oct 5, 2011 |
122.74 |
| Oct 4, 2011 |
123.21 |
| Oct 3, 2011 |
123.69 |
| Sep 30, 2011 |
124.27 |
| Sep 29, 2011 |
124.83 |
| Sep 28, 2011 |
125.32 |
| Sep 27, 2011 |
125.86 |
| Sep 26, 2011 |
126.37 |
| Sep 23, 2011 |
126.89 |
| Sep 22, 2011 |
127.46 |
| Sep 21, 2011 |
128.03 |
| Sep 20, 2011 |
128.56 |
| Sep 19, 2011 |
129.04 |
| Sep 16, 2011 |
129.52 |
| Sep 15, 2011 |
129.98 |
| Sep 14, 2011 |
130.42 |
| Sep 13, 2011 |
130.91 |
| Sep 12, 2011 |
131.40 |
| Sep 9, 2011 |
131.89 |
| Sep 8, 2011 |
132.40 |
| Sep 7, 2011 |
132.91 |
| Sep 6, 2011 |
133.38 |
| Sep 2, 2011 |
133.94 |
| Sep 1, 2011 |
134.47 |
| Aug 31, 2011 |
134.96 |
| Aug 30, 2011 |
135.41 |
| Aug 29, 2011 |
135.88 |
| Aug 26, 2011 |
136.34 |
| Aug 25, 2011 |
136.81 |
| Aug 24, 2011 |
137.30 |
| Aug 23, 2011 |
137.80 |
| Aug 22, 2011 |
138.32 |
| Aug 19, 2011 |
138.85 |
| Aug 18, 2011 |
139.31 |
| Aug 17, 2011 |
139.75 |
| Aug 16, 2011 |
140.15 |
| Aug 15, 2011 |
140.58 |
| Aug 12, 2011 |
140.99 |
| Aug 11, 2011 |
141.43 |
| Aug 10, 2011 |
141.85 |
| Aug 9, 2011 |
142.35 |
| Aug 8, 2011 |
142.68 |
| Aug 5, 2011 |
143.05 |
| Aug 4, 2011 |
143.37 |
| Aug 3, 2011 |
143.69 |
| Aug 2, 2011 |
143.98 |
| Aug 1, 2011 |
144.27 |
| Jul 29, 2011 |
144.55 |
| Jul 28, 2011 |
144.81 |
| Jul 27, 2011 |
145.04 |
| Jul 26, 2011 |
145.31 |
| Jul 25, 2011 |
145.58 |
| Jul 22, 2011 |
145.82 |
| Jul 21, 2011 |
146.08 |
| Jul 20, 2011 |
146.36 |
| Jul 19, 2011 |
146.69 |
| Jul 18, 2011 |
147.04 |
| Jul 15, 2011 |
147.37 |
| Jul 14, 2011 |
147.70 |
| Jul 13, 2011 |
148.08 |
| Jul 12, 2011 |
148.46 |
| Jul 11, 2011 |
148.84 |
| Jul 8, 2011 |
149.20 |
| Jul 7, 2011 |
149.53 |
| Jul 6, 2011 |
149.85 |
| Jul 5, 2011 |
150.17 |
| Jul 1, 2011 |
150.48 |
| Jun 30, 2011 |
150.80 |
| Jun 29, 2011 |
151.14 |
| Jun 28, 2011 |
151.46 |
| Jun 27, 2011 |
151.82 |
| Jun 24, 2011 |
152.16 |
| Jun 23, 2011 |
152.50 |
| Jun 22, 2011 |
152.82 |
| Jun 21, 2011 |
153.09 |
| Jun 20, 2011 |
153.37 |
| Jun 17, 2011 |
153.63 |
| Jun 16, 2011 |
153.88 |
| Jun 15, 2011 |
154.18 |
| Jun 14, 2011 |
154.50 |
| Jun 13, 2011 |
154.78 |
| Jun 10, 2011 |
155.07 |
| Jun 9, 2011 |
155.46 |
| Jun 8, 2011 |
155.87 |
| Jun 7, 2011 |
156.27 |
| Jun 6, 2011 |
156.66 |
| Jun 3, 2011 |
157.01 |
| Jun 2, 2011 |
157.36 |
| Jun 1, 2011 |
157.72 |
| May 31, 2011 |
158.08 |
| May 27, 2011 |
158.41 |
| May 26, 2011 |
158.76 |
| May 25, 2011 |
159.13 |
| May 24, 2011 |
159.45 |
| May 23, 2011 |
159.76 |
| May 20, 2011 |
160.08 |
| May 19, 2011 |
160.42 |
| May 18, 2011 |
160.72 |
| May 17, 2011 |
160.99 |
| May 16, 2011 |
161.28 |
| May 13, 2011 |
161.56 |
| May 12, 2011 |
161.80 |
| May 11, 2011 |
162.01 |
| May 10, 2011 |
162.18 |
| May 9, 2011 |
162.33 |
| May 6, 2011 |
162.51 |
| May 5, 2011 |
162.70 |
| May 4, 2011 |
162.88 |
| May 3, 2011 |
163.03 |
| May 2, 2011 |
163.18 |
| Apr 29, 2011 |
163.28 |
| Apr 28, 2011 |
163.40 |
| Apr 27, 2011 |
163.51 |
| Apr 26, 2011 |
163.61 |
| Apr 25, 2011 |
163.66 |
| Apr 21, 2011 |
163.70 |
| Apr 20, 2011 |
163.76 |
| Apr 19, 2011 |
163.81 |
| Apr 18, 2011 |
163.90 |
| Apr 15, 2011 |
163.94 |
| Apr 14, 2011 |
164.00 |
| Apr 13, 2011 |
164.11 |
| Apr 12, 2011 |
164.18 |
| Apr 11, 2011 |
164.22 |
| Apr 8, 2011 |
164.26 |
| Apr 7, 2011 |
164.32 |
| Apr 6, 2011 |
164.36 |
| Apr 5, 2011 |
164.41 |
| Apr 4, 2011 |
164.50 |
| Apr 1, 2011 |
164.57 |
| Mar 31, 2011 |
164.66 |
| Mar 30, 2011 |
164.79 |
| Mar 29, 2011 |
164.86 |
| Mar 28, 2011 |
164.90 |
| Mar 25, 2011 |
164.97 |
| Mar 24, 2011 |
165.00 |
| Mar 23, 2011 |
165.01 |
| Mar 22, 2011 |
165.05 |
| Mar 21, 2011 |
165.05 |
| Mar 18, 2011 |
165.03 |
| Mar 17, 2011 |
165.00 |
| Mar 16, 2011 |
165.02 |
| Mar 15, 2011 |
165.07 |
| Mar 14, 2011 |
165.09 |
| Mar 11, 2011 |
165.08 |
| Mar 10, 2011 |
165.01 |
| Mar 9, 2011 |
164.91 |
| Mar 8, 2011 |
164.80 |
| Mar 7, 2011 |
164.74 |
| Mar 4, 2011 |
164.70 |
| Mar 3, 2011 |
164.61 |
| Mar 2, 2011 |
164.49 |
| Mar 1, 2011 |
164.39 |
| Feb 28, 2011 |
164.28 |
| Feb 25, 2011 |
164.14 |
| Feb 24, 2011 |
163.95 |
| Feb 23, 2011 |
163.80 |
| Feb 22, 2011 |
163.61 |
| Feb 18, 2011 |
163.43 |
| Feb 17, 2011 |
163.20 |
| Feb 16, 2011 |
162.98 |
| Feb 15, 2011 |
162.77 |
| Feb 14, 2011 |
162.54 |
| Feb 11, 2011 |
162.34 |
| Feb 10, 2011 |
162.19 |
| Feb 9, 2011 |
162.06 |
| Feb 8, 2011 |
161.91 |
| Feb 7, 2011 |
161.74 |
| Feb 4, 2011 |
161.60 |
| Feb 3, 2011 |
161.47 |
| Feb 2, 2011 |
161.37 |
| Feb 1, 2011 |
161.23 |
| Jan 31, 2011 |
161.06 |
| Jan 28, 2011 |
160.90 |
| Jan 27, 2011 |
160.74 |
| Jan 26, 2011 |
160.57 |
| Jan 25, 2011 |
160.35 |
| Jan 24, 2011 |
160.13 |
| Jan 21, 2011 |
159.84 |
| Jan 20, 2011 |
159.54 |
| Jan 19, 2011 |
159.28 |
| Jan 18, 2011 |
159.04 |
| Jan 14, 2011 |
158.74 |
| Jan 13, 2011 |
158.43 |
| Jan 12, 2011 |
158.18 |
| Jan 11, 2011 |
157.94 |
| Jan 10, 2011 |
157.72 |
| Jan 7, 2011 |
157.51 |
| Jan 6, 2011 |
157.29 |
| Jan 5, 2011 |
157.05 |
| Jan 4, 2011 |
156.79 |
| Jan 3, 2011 |
156.55 |
| Dec 31, 2010 |
156.32 |
| Dec 30, 2010 |
156.17 |
| Dec 29, 2010 |
156.05 |
| Dec 28, 2010 |
155.93 |
| Dec 27, 2010 |
155.79 |
| Dec 23, 2010 |
155.66 |
| Dec 22, 2010 |
155.51 |
| Dec 21, 2010 |
155.35 |
| Dec 20, 2010 |
155.17 |
| Dec 17, 2010 |
155.04 |
| Dec 16, 2010 |
154.87 |
| Dec 15, 2010 |
154.70 |
| Dec 14, 2010 |
154.53 |
| Dec 13, 2010 |
154.33 |
| Dec 10, 2010 |
154.10 |
| Dec 9, 2010 |
153.88 |
| Dec 8, 2010 |
153.71 |
| Dec 7, 2010 |
153.50 |
| Dec 6, 2010 |
153.35 |
| Dec 3, 2010 |
153.17 |
| Dec 2, 2010 |
152.94 |
| Dec 1, 2010 |
152.72 |
| Nov 30, 2010 |
152.51 |
| Nov 29, 2010 |
152.33 |
| Nov 26, 2010 |
152.09 |
| Nov 24, 2010 |
151.86 |
| Nov 23, 2010 |
151.58 |
| Nov 22, 2010 |
151.32 |
| Nov 19, 2010 |
151.02 |
| Nov 18, 2010 |
150.66 |
| Nov 17, 2010 |
150.33 |
| Nov 16, 2010 |
150.05 |
| Nov 15, 2010 |
149.79 |
| Nov 12, 2010 |
149.47 |
| Nov 11, 2010 |
149.16 |
| Nov 10, 2010 |
148.83 |
| Nov 9, 2010 |
148.54 |
| Nov 8, 2010 |
148.25 |
| Nov 5, 2010 |
147.94 |
| Nov 4, 2010 |
147.60 |
| Nov 3, 2010 |
147.30 |
| Nov 2, 2010 |
147.01 |
| Nov 1, 2010 |
146.74 |
| Oct 29, 2010 |
146.46 |
| Oct 28, 2010 |
146.22 |
| Oct 27, 2010 |
145.96 |
| Oct 26, 2010 |
145.75 |
| Oct 25, 2010 |
145.59 |
| Oct 22, 2010 |
145.45 |
| Oct 21, 2010 |
145.32 |
| Oct 20, 2010 |
145.15 |
| Oct 19, 2010 |
145.00 |
| Oct 18, 2010 |
144.88 |
| Oct 15, 2010 |
144.74 |
| Oct 14, 2010 |
144.66 |
| Oct 13, 2010 |
144.51 |
| Oct 12, 2010 |
144.37 |
| Oct 11, 2010 |
144.18 |
| Oct 8, 2010 |
144.06 |
| Oct 7, 2010 |
143.91 |
| Oct 6, 2010 |
143.82 |
| Oct 5, 2010 |
143.75 |
| Oct 4, 2010 |
143.70 |
| Oct 1, 2010 |
143.70 |
| Sep 30, 2010 |
143.65 |
| Sep 29, 2010 |
143.64 |
| Sep 28, 2010 |
143.62 |
| Sep 27, 2010 |
143.60 |
| Sep 24, 2010 |
143.62 |
| Sep 23, 2010 |
143.64 |
| Sep 22, 2010 |
143.69 |
| Sep 21, 2010 |
143.66 |
| Sep 20, 2010 |
143.75 |
| Sep 17, 2010 |
143.80 |
| Sep 16, 2010 |
143.82 |
| Sep 15, 2010 |
143.82 |
| Sep 14, 2010 |
143.86 |
| Sep 13, 2010 |
143.93 |
| Sep 10, 2010 |
143.98 |
| Sep 9, 2010 |
144.07 |
| Sep 8, 2010 |
144.21 |
| Sep 7, 2010 |
144.34 |
| Sep 3, 2010 |
144.74 |
| Sep 2, 2010 |
145.11 |
| Sep 1, 2010 |
145.51 |
| Aug 31, 2010 |
145.89 |
| Aug 30, 2010 |
146.31 |
| Aug 27, 2010 |
146.74 |
| Aug 26, 2010 |
147.10 |
| Aug 25, 2010 |
147.41 |
| Aug 24, 2010 |
147.70 |
| Aug 23, 2010 |
147.96 |
| Aug 20, 2010 |
148.20 |
| Aug 19, 2010 |
148.43 |
| Aug 18, 2010 |
148.70 |
| Aug 17, 2010 |
148.94 |
| Aug 16, 2010 |
149.20 |
| Aug 13, 2010 |
149.47 |
| Aug 12, 2010 |
149.74 |
| Aug 11, 2010 |
150.00 |
| Aug 10, 2010 |
150.29 |
| Aug 9, 2010 |
150.53 |
| Aug 6, 2010 |
150.74 |
| Aug 5, 2010 |
150.95 |
| Aug 4, 2010 |
151.12 |
| Aug 3, 2010 |
151.31 |
| Aug 2, 2010 |
151.51 |
| Jul 30, 2010 |
151.70 |
| Jul 29, 2010 |
151.89 |
| Jul 28, 2010 |
152.06 |
| Jul 27, 2010 |
152.26 |
| Jul 26, 2010 |
152.42 |
| Jul 23, 2010 |
152.52 |
| Jul 22, 2010 |
152.63 |
| Jul 21, 2010 |
152.73 |
| Jul 20, 2010 |
152.82 |
| Jul 19, 2010 |
152.90 |
| Jul 16, 2010 |
153.03 |
| Jul 15, 2010 |
153.13 |
| Jul 14, 2010 |
153.25 |
| Jul 13, 2010 |
153.42 |
| Jul 12, 2010 |
153.57 |
| Jul 9, 2010 |
153.77 |
| Jul 8, 2010 |
153.97 |
| Jul 7, 2010 |
154.15 |
| Jul 6, 2010 |
154.33 |
| Jul 2, 2010 |
154.55 |
| Jul 1, 2010 |
154.76 |
| Jun 30, 2010 |
154.96 |
| Jun 29, 2010 |
155.19 |
| Jun 28, 2010 |
155.36 |
| Jun 25, 2010 |
155.56 |
| Jun 24, 2010 |
155.74 |
| Jun 23, 2010 |
155.92 |
| Jun 22, 2010 |
156.05 |
| Jun 21, 2010 |
156.24 |
| Jun 18, 2010 |
156.38 |
| Jun 17, 2010 |
156.50 |
| Jun 16, 2010 |
156.68 |
| Jun 15, 2010 |
156.85 |
| Jun 14, 2010 |
157.09 |
| Jun 11, 2010 |
157.43 |
| Jun 10, 2010 |
157.75 |
| Jun 9, 2010 |
158.06 |
| Jun 8, 2010 |
158.38 |
| Jun 7, 2010 |
158.69 |
| Jun 4, 2010 |
158.98 |
| Jun 3, 2010 |
159.28 |
| Jun 2, 2010 |
159.58 |
| Jun 1, 2010 |
159.91 |
| May 28, 2010 |
160.23 |
| May 27, 2010 |
160.55 |
| May 26, 2010 |
160.83 |
| May 25, 2010 |
161.12 |
| May 24, 2010 |
161.36 |
| May 21, 2010 |
161.63 |
| May 20, 2010 |
161.86 |
| May 19, 2010 |
162.14 |
| May 18, 2010 |
162.38 |
| May 17, 2010 |
162.65 |
| May 14, 2010 |
162.88 |
| May 13, 2010 |
163.08 |
| May 12, 2010 |
163.24 |
| May 11, 2010 |
163.42 |
| May 10, 2010 |
163.63 |
| May 7, 2010 |
163.85 |
| May 6, 2010 |
164.08 |
| May 5, 2010 |
164.32 |
| May 4, 2010 |
164.51 |
| May 3, 2010 |
164.63 |
| Apr 30, 2010 |
164.77 |
| Apr 29, 2010 |
164.99 |
| Apr 28, 2010 |
165.03 |
| Apr 27, 2010 |
165.13 |
| Apr 26, 2010 |
165.28 |
| Apr 23, 2010 |
165.45 |
| Apr 22, 2010 |
165.52 |
| Apr 21, 2010 |
165.62 |
| Apr 20, 2010 |
165.74 |
| Apr 19, 2010 |
165.86 |
| Apr 16, 2010 |
165.93 |
| Apr 15, 2010 |
166.05 |
| Apr 14, 2010 |
165.98 |
| Apr 13, 2010 |
165.89 |
| Apr 12, 2010 |
165.87 |
| Apr 9, 2010 |
165.86 |
| Apr 8, 2010 |
165.85 |
| Apr 7, 2010 |
165.86 |
| Apr 6, 2010 |
165.86 |
| Apr 5, 2010 |
165.90 |
| Apr 1, 2010 |
165.88 |
| Mar 31, 2010 |
165.91 |
| Mar 30, 2010 |
165.90 |
| Mar 29, 2010 |
165.91 |
| Mar 26, 2010 |
165.87 |
| Mar 25, 2010 |
165.84 |
| Mar 24, 2010 |
165.88 |
| Mar 23, 2010 |
165.86 |
| Mar 22, 2010 |
165.90 |
| Mar 19, 2010 |
165.93 |
| Mar 18, 2010 |
165.95 |
| Mar 17, 2010 |
166.02 |
| Mar 16, 2010 |
166.04 |
| Mar 15, 2010 |
166.13 |
| Mar 12, 2010 |
166.25 |
| Mar 11, 2010 |
166.34 |
| Mar 10, 2010 |
166.49 |
| Mar 9, 2010 |
166.70 |
| Mar 8, 2010 |
166.88 |
| Mar 5, 2010 |
167.09 |
| Mar 4, 2010 |
167.31 |
| Mar 3, 2010 |
167.55 |
| Mar 2, 2010 |
167.88 |
| Mar 1, 2010 |
168.16 |
| Feb 26, 2010 |
168.46 |
| Feb 25, 2010 |
168.69 |
| Feb 24, 2010 |
168.92 |
| Feb 23, 2010 |
169.18 |
| Feb 22, 2010 |
169.45 |
| Feb 19, 2010 |
169.71 |
| Feb 18, 2010 |
169.94 |
| Feb 17, 2010 |
170.21 |
| Feb 16, 2010 |
170.48 |
| Feb 12, 2010 |
170.76 |
| Feb 11, 2010 |
171.04 |
| Feb 10, 2010 |
171.33 |
| Feb 9, 2010 |
171.61 |
| Feb 8, 2010 |
171.89 |
| Feb 5, 2010 |
172.14 |
| Feb 4, 2010 |
172.38 |
| Feb 3, 2010 |
172.62 |
| Feb 2, 2010 |
172.79 |
| Feb 1, 2010 |
172.93 |
| Jan 29, 2010 |
173.07 |
| Jan 28, 2010 |
173.21 |
| Jan 27, 2010 |
173.29 |
| Jan 26, 2010 |
173.36 |
| Jan 25, 2010 |
173.46 |
| Jan 22, 2010 |
173.56 |
| Jan 21, 2010 |
173.66 |
| Jan 20, 2010 |
173.71 |
| Jan 19, 2010 |
173.69 |
| Jan 15, 2010 |
173.67 |
| Jan 14, 2010 |
173.64 |
| Jan 13, 2010 |
173.59 |
| Jan 12, 2010 |
173.52 |
| Jan 11, 2010 |
173.45 |
| Jan 8, 2010 |
173.34 |
| Jan 7, 2010 |
173.16 |
| Jan 6, 2010 |
173.02 |
| Jan 5, 2010 |
172.92 |
| Jan 4, 2010 |
172.79 |
| Dec 31, 2009 |
172.66 |
| Dec 30, 2009 |
172.57 |
| Dec 29, 2009 |
172.54 |
| Dec 28, 2009 |
172.57 |
| Dec 24, 2009 |
172.61 |
| Dec 23, 2009 |
172.63 |
| Dec 22, 2009 |
172.63 |
| Dec 21, 2009 |
172.62 |
| Dec 18, 2009 |
172.59 |
| Dec 17, 2009 |
172.55 |
| Dec 16, 2009 |
172.55 |
| Dec 15, 2009 |
172.54 |
| Dec 14, 2009 |
172.56 |
| Dec 11, 2009 |
172.55 |
| Dec 10, 2009 |
172.49 |
| Dec 9, 2009 |
172.42 |
| Dec 8, 2009 |
172.36 |
| Dec 7, 2009 |
172.31 |
| Dec 4, 2009 |
172.24 |
| Dec 3, 2009 |
172.12 |
| Dec 2, 2009 |
171.97 |
| Dec 1, 2009 |
171.80 |
| Nov 30, 2009 |
171.54 |
| Nov 27, 2009 |
171.28 |
| Nov 25, 2009 |
171.02 |
| Nov 24, 2009 |
170.76 |
| Nov 23, 2009 |
170.51 |
| Nov 20, 2009 |
170.23 |
| Nov 19, 2009 |
170.00 |
| Nov 18, 2009 |
169.75 |
| Nov 17, 2009 |
169.47 |
| Nov 16, 2009 |
169.17 |
| Nov 13, 2009 |
168.84 |
| Nov 12, 2009 |
168.50 |
| Nov 11, 2009 |
168.13 |
| Nov 10, 2009 |
167.70 |
| Nov 9, 2009 |
167.37 |
| Nov 6, 2009 |
167.03 |
| Nov 5, 2009 |
166.71 |
| Nov 4, 2009 |
166.42 |
| Nov 3, 2009 |
166.16 |
| Nov 2, 2009 |
165.90 |
| Oct 30, 2009 |
165.64 |
| Oct 29, 2009 |
165.41 |
| Oct 28, 2009 |
165.11 |
| Oct 27, 2009 |
164.88 |
| Oct 26, 2009 |
164.58 |
| Oct 23, 2009 |
164.28 |
| Oct 22, 2009 |
163.90 |
| Oct 21, 2009 |
163.49 |
| Oct 20, 2009 |
163.14 |
| Oct 19, 2009 |
162.74 |
| Oct 16, 2009 |
162.33 |
| Oct 15, 2009 |
161.89 |
| Oct 14, 2009 |
161.42 |
| Oct 13, 2009 |
160.86 |
| Oct 12, 2009 |
160.36 |
| Oct 9, 2009 |
159.82 |
| Oct 8, 2009 |
159.34 |
| Oct 7, 2009 |
158.89 |
| Oct 6, 2009 |
158.33 |
| Oct 5, 2009 |
157.80 |
| Oct 2, 2009 |
157.23 |
| Oct 1, 2009 |
156.78 |
| Sep 30, 2009 |
156.35 |
| Sep 29, 2009 |
155.90 |
| Sep 28, 2009 |
155.41 |
| Sep 25, 2009 |
154.97 |
| Sep 24, 2009 |
154.53 |
| Sep 23, 2009 |
154.04 |
| Sep 22, 2009 |
153.48 |
| Sep 21, 2009 |
152.91 |
| Sep 18, 2009 |
152.35 |
| Sep 17, 2009 |
151.73 |
| Sep 16, 2009 |
151.12 |
| Sep 15, 2009 |
150.54 |
| Sep 14, 2009 |
150.00 |
| Sep 11, 2009 |
149.43 |
| Sep 10, 2009 |
148.88 |
| Sep 9, 2009 |
148.28 |
| Sep 8, 2009 |
147.79 |
| Sep 4, 2009 |
147.33 |
| Sep 3, 2009 |
146.91 |
| Sep 2, 2009 |
146.44 |
| Sep 1, 2009 |
146.16 |
| Aug 31, 2009 |
145.80 |
| Aug 28, 2009 |
145.29 |
| Aug 27, 2009 |
144.81 |
| Aug 26, 2009 |
144.33 |
| Aug 25, 2009 |
143.86 |
| Aug 24, 2009 |
143.35 |
| Aug 21, 2009 |
142.83 |
| Aug 20, 2009 |
142.26 |
| Aug 19, 2009 |
141.64 |
| Aug 18, 2009 |
141.12 |
| Aug 17, 2009 |
140.63 |
| Aug 14, 2009 |
140.19 |
| Aug 13, 2009 |
139.67 |
| Aug 12, 2009 |
139.14 |
| Aug 11, 2009 |
138.48 |
| Aug 10, 2009 |
137.88 |
| Aug 7, 2009 |
137.33 |
| Aug 6, 2009 |
136.68 |
| Aug 5, 2009 |
135.96 |
| Aug 4, 2009 |
135.26 |
| Aug 3, 2009 |
134.58 |
| Jul 31, 2009 |
133.86 |
| Jul 30, 2009 |
133.08 |
| Jul 29, 2009 |
132.20 |
| Jul 28, 2009 |
131.36 |
| Jul 27, 2009 |
130.57 |
| Jul 24, 2009 |
129.79 |
| Jul 23, 2009 |
128.96 |
| Jul 22, 2009 |
128.17 |
| Jul 21, 2009 |
127.48 |
| Jul 20, 2009 |
126.80 |
| Jul 17, 2009 |
126.10 |
| Jul 16, 2009 |
125.46 |
| Jul 15, 2009 |
124.69 |
| Jul 14, 2009 |
123.99 |
| Jul 13, 2009 |
123.35 |
| Jul 10, 2009 |
122.70 |
| Jul 9, 2009 |
122.14 |
| Jul 8, 2009 |
121.67 |
| Jul 7, 2009 |
121.24 |
| Jul 6, 2009 |
120.76 |
| Jul 2, 2009 |
120.20 |
| Jul 1, 2009 |
119.75 |
| Jun 30, 2009 |
119.24 |
| Jun 29, 2009 |
118.69 |
| Jun 26, 2009 |
118.08 |
| Jun 25, 2009 |
117.44 |
| Jun 24, 2009 |
116.83 |
| Jun 23, 2009 |
116.21 |
| Jun 22, 2009 |
115.63 |
| Jun 19, 2009 |
115.13 |
| Jun 18, 2009 |
114.49 |
| Jun 17, 2009 |
113.80 |
| Jun 16, 2009 |
113.15 |
| Jun 15, 2009 |
112.42 |
| Jun 12, 2009 |
111.69 |
| Jun 11, 2009 |
110.82 |
| Jun 10, 2009 |
110.10 |
| Jun 9, 2009 |
109.37 |
| Jun 8, 2009 |
108.64 |
| Jun 5, 2009 |
107.93 |
| Jun 4, 2009 |
107.22 |
| Jun 3, 2009 |
106.56 |
| Jun 2, 2009 |
105.99 |
| Jun 1, 2009 |
105.41 |
| May 29, 2009 |
104.85 |
| May 28, 2009 |
104.29 |
| May 27, 2009 |
103.72 |
| May 26, 2009 |
103.16 |
| May 22, 2009 |
102.56 |
| May 21, 2009 |
101.96 |
| May 20, 2009 |
101.35 |
| May 19, 2009 |
100.75 |
| May 18, 2009 |
100.09 |
| May 15, 2009 |
99.43 |
| May 14, 2009 |
98.89 |
| May 13, 2009 |
98.36 |
| May 12, 2009 |
97.85 |
| May 11, 2009 |
97.26 |
| May 8, 2009 |
96.56 |
| May 7, 2009 |
95.85 |
| May 6, 2009 |
95.21 |
| May 5, 2009 |
94.53 |
| May 4, 2009 |
93.90 |
| May 1, 2009 |
93.33 |
| Apr 30, 2009 |
92.77 |
| Apr 29, 2009 |
92.16 |
| Apr 28, 2009 |
91.58 |
| Apr 27, 2009 |
91.02 |
| Apr 24, 2009 |
90.47 |
| Apr 23, 2009 |
90.05 |
| Apr 22, 2009 |
89.58 |
| Apr 21, 2009 |
89.10 |
| Apr 20, 2009 |
88.57 |
| Apr 17, 2009 |
87.95 |
| Apr 16, 2009 |
87.26 |
| Apr 15, 2009 |
86.60 |
| Apr 14, 2009 |
86.01 |
| Apr 13, 2009 |
85.49 |
| Apr 9, 2009 |
84.85 |
| Apr 8, 2009 |
84.31 |
| Apr 7, 2009 |
83.83 |
| Apr 6, 2009 |
83.42 |
| Apr 3, 2009 |
82.96 |
| Apr 2, 2009 |
82.55 |
| Apr 1, 2009 |
82.21 |
| Mar 31, 2009 |
81.98 |
| Mar 30, 2009 |
81.87 |
| Mar 27, 2009 |
81.76 |
| Mar 26, 2009 |
81.60 |
| Mar 25, 2009 |
81.39 |
| Mar 24, 2009 |
81.24 |
| Mar 23, 2009 |
81.07 |
| Mar 20, 2009 |
80.88 |
| Mar 19, 2009 |
80.91 |
| Mar 18, 2009 |
81.00 |
| Mar 17, 2009 |
81.10 |
| Mar 16, 2009 |
81.32 |
| Mar 13, 2009 |
81.60 |
| Mar 12, 2009 |
81.76 |
| Mar 11, 2009 |
81.91 |
| Mar 10, 2009 |
82.11 |
| Mar 9, 2009 |
82.49 |
| Mar 6, 2009 |
82.86 |
| Mar 5, 2009 |
82.99 |
| Mar 4, 2009 |
83.19 |
| Mar 3, 2009 |
83.46 |
| Mar 2, 2009 |
83.79 |
| Feb 27, 2009 |
84.17 |
| Feb 26, 2009 |
84.54 |
| Feb 25, 2009 |
84.93 |
| Feb 24, 2009 |
85.38 |
| Feb 23, 2009 |
85.73 |
| Feb 20, 2009 |
86.13 |
| Feb 19, 2009 |
86.67 |
| Feb 18, 2009 |
87.16 |
| Feb 17, 2009 |
87.65 |
| Feb 13, 2009 |
88.04 |
| Feb 12, 2009 |
88.28 |
| Feb 11, 2009 |
88.63 |
| Feb 10, 2009 |
88.76 |
| Feb 9, 2009 |
89.00 |
| Feb 6, 2009 |
89.35 |
| Feb 5, 2009 |
89.74 |
| Feb 4, 2009 |
90.35 |
| Feb 3, 2009 |
91.05 |
| Feb 2, 2009 |
91.79 |
| Jan 30, 2009 |
92.57 |
| Jan 29, 2009 |
93.46 |
| Jan 28, 2009 |
94.27 |
| Jan 27, 2009 |
95.00 |
| Jan 26, 2009 |
95.89 |
| Jan 23, 2009 |
96.81 |
| Jan 22, 2009 |
97.70 |
| Jan 21, 2009 |
98.60 |
| Jan 20, 2009 |
99.46 |
| Jan 16, 2009 |
100.43 |
| Jan 15, 2009 |
101.25 |
| Jan 14, 2009 |
102.11 |
| Jan 13, 2009 |
102.92 |
| Jan 12, 2009 |
103.72 |
| Jan 9, 2009 |
104.53 |
| Jan 8, 2009 |
105.29 |
| Jan 7, 2009 |
106.07 |
| Jan 6, 2009 |
106.89 |
| Jan 5, 2009 |
107.65 |
| Jan 2, 2009 |
108.43 |
| Dec 31, 2008 |
109.35 |
| Dec 30, 2008 |
110.26 |
| Dec 29, 2008 |
111.17 |
| Dec 26, 2008 |
112.20 |
| Dec 24, 2008 |
113.24 |
| Dec 23, 2008 |
114.26 |
| Dec 22, 2008 |
115.33 |
| Dec 19, 2008 |
116.40 |
| Dec 18, 2008 |
117.45 |
| Dec 17, 2008 |
118.47 |
| Dec 16, 2008 |
119.41 |
| Dec 15, 2008 |
120.43 |
| Dec 12, 2008 |
121.57 |
| Dec 11, 2008 |
122.77 |
| Dec 10, 2008 |
123.96 |
| Dec 9, 2008 |
125.05 |
| Dec 8, 2008 |
126.15 |
| Dec 5, 2008 |
127.19 |
| Dec 4, 2008 |
128.21 |
| Dec 3, 2008 |
129.11 |
| Dec 2, 2008 |
130.01 |
| Dec 1, 2008 |
130.99 |
| Nov 28, 2008 |
132.03 |
| Nov 26, 2008 |
132.93 |
| Nov 25, 2008 |
133.91 |
| Nov 24, 2008 |
134.90 |
| Nov 21, 2008 |
136.01 |
| Nov 20, 2008 |
137.26 |
| Nov 19, 2008 |
138.50 |
| Nov 18, 2008 |
139.70 |
| Nov 17, 2008 |
140.82 |
| Nov 14, 2008 |
141.96 |
| Nov 13, 2008 |
143.13 |
| Nov 12, 2008 |
144.25 |
| Nov 11, 2008 |
145.37 |
| Nov 10, 2008 |
146.46 |
| Nov 7, 2008 |
147.61 |
| Nov 6, 2008 |
148.66 |
| Nov 5, 2008 |
149.65 |
| Nov 4, 2008 |
150.60 |
| Nov 3, 2008 |
151.43 |
| Oct 31, 2008 |
152.21 |
| Oct 30, 2008 |
152.91 |
| Oct 29, 2008 |
153.67 |
| Oct 28, 2008 |
154.35 |
| Oct 27, 2008 |
155.11 |
| Oct 24, 2008 |
155.94 |
| Oct 23, 2008 |
156.66 |
| Oct 22, 2008 |
157.28 |
| Oct 21, 2008 |
157.85 |
| Oct 20, 2008 |
158.40 |
| Oct 17, 2008 |
158.95 |
| Oct 16, 2008 |
159.56 |
| Oct 15, 2008 |
160.17 |
| Oct 14, 2008 |
160.77 |
| Oct 13, 2008 |
161.31 |
| Oct 10, 2008 |
161.99 |
| Oct 9, 2008 |
162.92 |
| Oct 8, 2008 |
163.75 |
| Oct 7, 2008 |
164.49 |
| Oct 6, 2008 |
165.23 |
| Oct 3, 2008 |
165.89 |
| Oct 2, 2008 |
166.51 |
| Oct 1, 2008 |
167.12 |
| Sep 30, 2008 |
167.66 |
| Sep 29, 2008 |
168.25 |
| Sep 26, 2008 |
168.94 |
| Sep 25, 2008 |
169.54 |
| Sep 24, 2008 |
170.16 |
| Sep 23, 2008 |
170.83 |
| Sep 22, 2008 |
171.57 |
| Sep 19, 2008 |
172.27 |
| Sep 18, 2008 |
172.90 |
| Sep 17, 2008 |
173.73 |
| Sep 16, 2008 |
174.50 |
| Sep 15, 2008 |
175.06 |
| Sep 12, 2008 |
175.50 |
| Sep 11, 2008 |
175.75 |
| Sep 10, 2008 |
175.99 |
| Sep 9, 2008 |
176.21 |
| Sep 8, 2008 |
176.31 |
| Sep 5, 2008 |
176.31 |
| Sep 4, 2008 |
176.32 |
| Sep 3, 2008 |
176.34 |
| Sep 2, 2008 |
176.34 |
| Aug 29, 2008 |
176.39 |
| Aug 28, 2008 |
176.49 |
| Aug 27, 2008 |
176.67 |
| Aug 26, 2008 |
176.90 |
| Aug 25, 2008 |
177.09 |
| Aug 22, 2008 |
177.30 |
| Aug 21, 2008 |
177.47 |
| Aug 20, 2008 |
177.68 |
| Aug 19, 2008 |
177.75 |
| Aug 18, 2008 |
177.81 |
| Aug 15, 2008 |
177.89 |
| Aug 14, 2008 |
178.02 |
| Aug 13, 2008 |
178.15 |
| Aug 12, 2008 |
178.29 |
| Aug 11, 2008 |
178.41 |
| Aug 8, 2008 |
178.29 |
| Aug 7, 2008 |
178.29 |
| Aug 6, 2008 |
178.08 |
| Aug 5, 2008 |
177.85 |
| Aug 4, 2008 |
177.70 |
| Aug 1, 2008 |
177.55 |
| Jul 31, 2008 |
177.36 |
| Jul 30, 2008 |
177.08 |
| Jul 29, 2008 |
176.81 |
| Jul 28, 2008 |
176.58 |
| Jul 25, 2008 |
176.51 |
| Jul 24, 2008 |
176.35 |
| Jul 23, 2008 |
176.20 |
| Jul 22, 2008 |
176.02 |
| Jul 21, 2008 |
175.91 |
| Jul 18, 2008 |
175.91 |
| Jul 17, 2008 |
175.81 |
| Jul 16, 2008 |
175.77 |
| Jul 15, 2008 |
175.82 |
| Jul 14, 2008 |
175.99 |
| Jul 11, 2008 |
176.17 |
| Jul 10, 2008 |
176.29 |
| Jul 9, 2008 |
176.37 |
| Jul 8, 2008 |
176.45 |
| Jul 7, 2008 |
176.50 |
| Jul 3, 2008 |
176.61 |
| Jul 2, 2008 |
176.68 |
| Jul 1, 2008 |
176.76 |
| Jun 30, 2008 |
176.91 |
| Jun 27, 2008 |
177.03 |
| Jun 26, 2008 |
177.19 |
| Jun 25, 2008 |
177.43 |
| Jun 24, 2008 |
177.67 |
| Jun 23, 2008 |
177.85 |
| Jun 20, 2008 |
178.05 |
| Jun 19, 2008 |
178.17 |
| Jun 18, 2008 |
178.26 |
| Jun 17, 2008 |
178.35 |
| Jun 16, 2008 |
178.55 |
| Jun 13, 2008 |
178.72 |
| Jun 12, 2008 |
178.85 |
| Jun 11, 2008 |
179.05 |
| Jun 10, 2008 |
179.34 |
| Jun 9, 2008 |
179.64 |
| Jun 6, 2008 |
179.91 |
| Jun 5, 2008 |
180.24 |
| Jun 4, 2008 |
180.46 |
| Jun 3, 2008 |
180.71 |
| Jun 2, 2008 |
180.92 |
| May 30, 2008 |
181.09 |
| May 29, 2008 |
181.27 |
| May 28, 2008 |
181.51 |
| May 27, 2008 |
181.81 |
| May 23, 2008 |
182.15 |
| May 22, 2008 |
182.57 |
| May 21, 2008 |
182.92 |
| May 20, 2008 |
183.25 |
| May 19, 2008 |
183.59 |
| May 16, 2008 |
183.89 |
| May 15, 2008 |
184.12 |
| May 14, 2008 |
184.26 |
| May 13, 2008 |
184.40 |
| May 12, 2008 |
184.51 |
| May 9, 2008 |
184.68 |
| May 8, 2008 |
184.90 |
| May 7, 2008 |
185.11 |
| May 6, 2008 |
185.34 |
| May 5, 2008 |
185.47 |
| May 2, 2008 |
185.74 |
| May 1, 2008 |
185.92 |
| Apr 30, 2008 |
186.15 |
| Apr 29, 2008 |
186.42 |
| Apr 28, 2008 |
186.65 |
| Apr 25, 2008 |
187.01 |
| Apr 24, 2008 |
187.36 |
| Apr 23, 2008 |
187.72 |
| Apr 22, 2008 |
188.20 |
| Apr 21, 2008 |
188.53 |
| Apr 18, 2008 |
188.80 |
| Apr 17, 2008 |
189.17 |
| Apr 16, 2008 |
189.54 |
| Apr 15, 2008 |
190.03 |
| Apr 14, 2008 |
190.59 |
| Apr 11, 2008 |
191.21 |
| Apr 10, 2008 |
191.81 |
| Apr 9, 2008 |
192.43 |
| Apr 8, 2008 |
193.02 |
| Apr 7, 2008 |
193.38 |
| Apr 4, 2008 |
193.71 |
| Apr 3, 2008 |
194.05 |
| Apr 2, 2008 |
194.43 |
| Apr 1, 2008 |
194.89 |
| Mar 31, 2008 |
195.31 |
| Mar 28, 2008 |
195.95 |
| Mar 27, 2008 |
196.71 |
| Mar 26, 2008 |
197.50 |
| Mar 25, 2008 |
198.15 |
| Mar 24, 2008 |
198.79 |
| Mar 20, 2008 |
199.36 |
| Mar 19, 2008 |
199.84 |
| Mar 18, 2008 |
200.42 |
| Mar 17, 2008 |
200.90 |
| Mar 14, 2008 |
201.61 |
| Mar 13, 2008 |
202.22 |
| Mar 12, 2008 |
202.85 |
| Mar 11, 2008 |
203.49 |
| Mar 10, 2008 |
204.11 |
| Mar 7, 2008 |
204.85 |
| Mar 6, 2008 |
205.58 |
| Mar 5, 2008 |
206.29 |
| Mar 4, 2008 |
207.00 |
| Mar 3, 2008 |
207.75 |
| Feb 29, 2008 |
208.37 |
| Feb 28, 2008 |
208.96 |
| Feb 27, 2008 |
209.45 |
| Feb 26, 2008 |
209.92 |
| Feb 25, 2008 |
210.47 |
| Feb 22, 2008 |
210.93 |
| Feb 21, 2008 |
211.32 |
| Feb 20, 2008 |
211.73 |
| Feb 19, 2008 |
212.11 |
| Feb 15, 2008 |
212.48 |
| Feb 14, 2008 |
212.80 |
| Feb 13, 2008 |
213.13 |
| Feb 12, 2008 |
213.37 |
| Feb 11, 2008 |
213.62 |
| Feb 8, 2008 |
213.76 |
| Feb 7, 2008 |
213.77 |
| Feb 6, 2008 |
213.77 |
| Feb 5, 2008 |
213.78 |
| Feb 4, 2008 |
213.71 |
| Feb 1, 2008 |
213.53 |
| Jan 31, 2008 |
213.29 |
| Jan 30, 2008 |
213.09 |
| Jan 29, 2008 |
212.89 |
| Jan 28, 2008 |
212.71 |
| Jan 25, 2008 |
212.56 |
| Jan 24, 2008 |
212.40 |
| Jan 23, 2008 |
212.12 |
| Jan 22, 2008 |
211.87 |
| Jan 18, 2008 |
211.67 |
| Jan 17, 2008 |
211.58 |
| Jan 16, 2008 |
211.47 |
| Jan 15, 2008 |
211.27 |
| Jan 14, 2008 |
211.11 |
| Jan 11, 2008 |
210.85 |
| Jan 10, 2008 |
210.59 |
| Jan 9, 2008 |
210.37 |
| Jan 8, 2008 |
210.15 |
| Jan 7, 2008 |
209.91 |
| Jan 4, 2008 |
209.66 |
| Jan 3, 2008 |
209.43 |
| Jan 2, 2008 |
209.19 |
| Dec 31, 2007 |
208.94 |
| Dec 28, 2007 |
208.72 |
| Dec 27, 2007 |
208.51 |
| Dec 26, 2007 |
208.27 |
| Dec 24, 2007 |
207.90 |
| Dec 21, 2007 |
207.63 |
| Dec 20, 2007 |
207.42 |
| Dec 19, 2007 |
207.28 |
| Dec 18, 2007 |
207.20 |
| Dec 17, 2007 |
207.11 |
| Dec 14, 2007 |
206.97 |
| Dec 13, 2007 |
206.90 |
| Dec 12, 2007 |
206.79 |
| Dec 11, 2007 |
206.72 |
| Dec 10, 2007 |
206.67 |
| Dec 7, 2007 |
206.54 |
| Dec 6, 2007 |
206.51 |
| Dec 5, 2007 |
206.48 |
| Dec 4, 2007 |
206.50 |
| Dec 3, 2007 |
206.57 |
| Nov 30, 2007 |
206.51 |
| Nov 29, 2007 |
206.41 |
| Nov 28, 2007 |
206.33 |
| Nov 27, 2007 |
206.29 |
| Nov 26, 2007 |
206.40 |
| Nov 23, 2007 |
206.53 |
| Nov 21, 2007 |
206.62 |
| Nov 20, 2007 |
206.71 |
| Nov 19, 2007 |
206.70 |
| Nov 16, 2007 |
206.69 |
| Nov 15, 2007 |
206.63 |
| Nov 14, 2007 |
206.50 |
| Nov 13, 2007 |
206.34 |
| Nov 12, 2007 |
206.23 |
| Nov 9, 2007 |
206.35 |
| Nov 8, 2007 |
206.50 |
| Nov 7, 2007 |
206.69 |
| Nov 6, 2007 |
206.82 |
| Nov 5, 2007 |
206.85 |
| Nov 2, 2007 |
206.92 |
| Nov 1, 2007 |
206.96 |
| Oct 31, 2007 |
206.84 |
| Oct 30, 2007 |
206.63 |
| Oct 29, 2007 |
206.48 |
| Oct 26, 2007 |
206.24 |
| Oct 25, 2007 |
206.16 |
| Oct 24, 2007 |
206.18 |
| Oct 23, 2007 |
206.23 |
| Oct 22, 2007 |
206.30 |
| Oct 19, 2007 |
206.39 |
| Oct 18, 2007 |
206.53 |
| Oct 17, 2007 |
206.53 |
| Oct 16, 2007 |
206.51 |
| Oct 15, 2007 |
206.52 |
| Oct 12, 2007 |
206.51 |
| Oct 11, 2007 |
206.49 |
| Oct 10, 2007 |
206.49 |
| Oct 9, 2007 |
206.43 |
| Oct 8, 2007 |
206.31 |
| Oct 5, 2007 |
206.32 |
| Oct 4, 2007 |
206.27 |
| Oct 3, 2007 |
206.28 |
| Oct 2, 2007 |
206.28 |
| Oct 1, 2007 |
206.23 |
| Sep 28, 2007 |
206.26 |
| Sep 27, 2007 |
206.35 |
| Sep 26, 2007 |
206.45 |
| Sep 25, 2007 |
206.58 |
| Sep 24, 2007 |
206.68 |
| Sep 21, 2007 |
206.78 |
| Sep 20, 2007 |
206.86 |
| Sep 19, 2007 |
207.01 |
| Sep 18, 2007 |
207.20 |
| Sep 17, 2007 |
207.44 |
| Sep 14, 2007 |
207.82 |
| Sep 13, 2007 |
208.12 |
| Sep 12, 2007 |
208.46 |
| Sep 11, 2007 |
208.84 |
| Sep 10, 2007 |
209.20 |
| Sep 7, 2007 |
209.53 |
| Sep 6, 2007 |
209.89 |
| Sep 5, 2007 |
210.24 |
| Sep 4, 2007 |
210.53 |
| Aug 31, 2007 |
210.79 |
| Aug 30, 2007 |
211.10 |
| Aug 29, 2007 |
211.48 |
| Aug 28, 2007 |
211.83 |
| Aug 27, 2007 |
212.20 |
| Aug 24, 2007 |
212.51 |
| Aug 23, 2007 |
212.81 |
| Aug 22, 2007 |
213.09 |
| Aug 21, 2007 |
213.38 |
| Aug 20, 2007 |
213.69 |
| Aug 17, 2007 |
214.03 |
| Aug 16, 2007 |
214.38 |
| Aug 15, 2007 |
214.80 |
| Aug 14, 2007 |
215.27 |
| Aug 13, 2007 |
215.67 |
| Aug 10, 2007 |
216.01 |
| Aug 9, 2007 |
216.24 |
| Aug 8, 2007 |
216.44 |
| Aug 7, 2007 |
216.50 |
| Aug 6, 2007 |
216.60 |
| Aug 3, 2007 |
216.72 |
| Aug 2, 2007 |
216.92 |
| Aug 1, 2007 |
217.07 |
| Jul 31, 2007 |
217.19 |
| Jul 30, 2007 |
217.31 |
| Jul 27, 2007 |
217.31 |
| Jul 26, 2007 |
217.36 |
| Jul 25, 2007 |
217.30 |
| Jul 24, 2007 |
217.23 |
| Jul 23, 2007 |
217.24 |
| Jul 20, 2007 |
217.21 |
| Jul 19, 2007 |
217.15 |
| Jul 18, 2007 |
217.17 |
| Jul 17, 2007 |
217.19 |
| Jul 16, 2007 |
217.18 |
| Jul 13, 2007 |
217.18 |
| Jul 12, 2007 |
217.17 |
| Jul 11, 2007 |
217.13 |
| Jul 10, 2007 |
217.14 |
| Jul 9, 2007 |
217.14 |
| Jul 6, 2007 |
217.03 |
| Jul 5, 2007 |
216.91 |
| Jul 3, 2007 |
216.83 |
| Jul 2, 2007 |
216.72 |
| Jun 29, 2007 |
216.66 |
| Jun 28, 2007 |
216.64 |
| Jun 27, 2007 |
216.58 |
| Jun 26, 2007 |
216.52 |
| Jun 25, 2007 |
216.50 |
| Jun 22, 2007 |
216.45 |
| Jun 21, 2007 |
216.32 |
| Jun 20, 2007 |
216.16 |
| Jun 19, 2007 |
216.03 |
| Jun 18, 2007 |
215.87 |
| Jun 15, 2007 |
215.80 |
| Jun 14, 2007 |
215.66 |
| Jun 13, 2007 |
215.54 |
| Jun 12, 2007 |
215.30 |
| Jun 11, 2007 |
215.12 |
| Jun 8, 2007 |
214.98 |
| Jun 7, 2007 |
214.87 |
| Jun 6, 2007 |
214.81 |
| Jun 5, 2007 |
214.65 |
| Jun 4, 2007 |
214.44 |
| Jun 1, 2007 |
214.18 |
| May 31, 2007 |
213.91 |
| May 30, 2007 |
213.60 |
| May 29, 2007 |
213.26 |
| May 25, 2007 |
212.99 |
| May 24, 2007 |
212.73 |
| May 23, 2007 |
212.48 |
| May 22, 2007 |
212.21 |
| May 21, 2007 |
211.90 |
| May 18, 2007 |
211.59 |
| May 17, 2007 |
211.27 |
| May 16, 2007 |
211.01 |
| May 15, 2007 |
210.75 |
| May 14, 2007 |
210.54 |
| May 11, 2007 |
210.27 |
| May 10, 2007 |
210.00 |
| May 9, 2007 |
209.75 |
| May 8, 2007 |
209.49 |
| May 7, 2007 |
209.26 |
| May 4, 2007 |
209.04 |
| May 3, 2007 |
208.77 |
| May 2, 2007 |
208.60 |
| May 1, 2007 |
208.43 |
| Apr 30, 2007 |
208.24 |
| Apr 27, 2007 |
208.00 |
| Apr 26, 2007 |
207.71 |
| Apr 25, 2007 |
207.42 |
| Apr 24, 2007 |
207.13 |
| Apr 23, 2007 |
206.86 |
| Apr 20, 2007 |
206.65 |
| Apr 19, 2007 |
206.47 |
| Apr 18, 2007 |
206.28 |
| Apr 17, 2007 |
206.08 |
| Apr 16, 2007 |
205.89 |
| Apr 13, 2007 |
205.71 |
| Apr 12, 2007 |
205.57 |
| Apr 11, 2007 |
205.41 |
| Apr 10, 2007 |
205.22 |
| Apr 9, 2007 |
205.00 |
| Apr 5, 2007 |
204.75 |
| Apr 4, 2007 |
204.56 |
| Apr 3, 2007 |
204.36 |
| Apr 2, 2007 |
204.16 |
| Mar 30, 2007 |
203.98 |
| Mar 29, 2007 |
203.79 |
| Mar 28, 2007 |
203.56 |
| Mar 27, 2007 |
203.39 |
| Mar 26, 2007 |
203.19 |
| Mar 23, 2007 |
202.96 |
| Mar 22, 2007 |
202.78 |
| Mar 21, 2007 |
202.56 |
| Mar 20, 2007 |
202.33 |
| Mar 19, 2007 |
202.14 |
| Mar 16, 2007 |
201.92 |
| Mar 15, 2007 |
201.73 |
| Mar 14, 2007 |
201.55 |
| Mar 13, 2007 |
201.38 |
| Mar 12, 2007 |
201.24 |
| Mar 9, 2007 |
201.05 |
| Mar 8, 2007 |
200.85 |
| Mar 7, 2007 |
200.64 |
| Mar 6, 2007 |
200.47 |
| Mar 5, 2007 |
200.27 |
| Mar 2, 2007 |
200.13 |
| Mar 1, 2007 |
199.93 |
| Feb 28, 2007 |
199.70 |
| Feb 27, 2007 |
199.42 |
| Feb 26, 2007 |
199.13 |
| Feb 23, 2007 |
198.68 |
| Feb 22, 2007 |
198.22 |
| Feb 21, 2007 |
197.72 |
| Feb 20, 2007 |
197.20 |
| Feb 16, 2007 |
196.68 |
| Feb 15, 2007 |
196.19 |
| Feb 14, 2007 |
195.69 |
| Feb 13, 2007 |
195.18 |
| Feb 12, 2007 |
194.69 |
| Feb 9, 2007 |
194.21 |
| Feb 8, 2007 |
193.71 |
| Feb 7, 2007 |
193.19 |
| Feb 6, 2007 |
192.67 |
| Feb 5, 2007 |
192.10 |
| Feb 2, 2007 |
191.49 |
| Feb 1, 2007 |
190.85 |
| Jan 31, 2007 |
190.22 |
| Jan 30, 2007 |
189.60 |
| Jan 29, 2007 |
189.03 |
| Jan 26, 2007 |
188.41 |
| Jan 25, 2007 |
187.76 |
| Jan 24, 2007 |
187.10 |
| Jan 23, 2007 |
186.37 |
| Jan 22, 2007 |
185.74 |
| Jan 19, 2007 |
185.11 |
| Jan 18, 2007 |
184.52 |
| Jan 17, 2007 |
183.95 |
| Jan 16, 2007 |
183.36 |
| Jan 12, 2007 |
182.76 |
| Jan 11, 2007 |
182.17 |
| Jan 10, 2007 |
181.59 |
| Jan 9, 2007 |
181.06 |
| Jan 8, 2007 |
180.55 |
| Jan 5, 2007 |
180.02 |
| Jan 4, 2007 |
179.54 |
| Jan 3, 2007 |
179.06 |
| Dec 29, 2006 |
178.56 |
| Dec 28, 2006 |
178.08 |
| Dec 27, 2006 |
177.60 |
| Dec 26, 2006 |
177.11 |
| Dec 22, 2006 |
176.63 |
| Dec 21, 2006 |
176.15 |
| Dec 20, 2006 |
175.68 |
| Dec 19, 2006 |
175.19 |
| Dec 18, 2006 |
174.70 |
| Dec 15, 2006 |
174.15 |
| Dec 14, 2006 |
173.62 |
| Dec 13, 2006 |
173.11 |
| Dec 12, 2006 |
172.59 |
| Dec 11, 2006 |
172.01 |
| Dec 8, 2006 |
171.44 |
| Dec 7, 2006 |
170.86 |
| Dec 6, 2006 |
170.28 |
| Dec 5, 2006 |
169.64 |
| Dec 4, 2006 |
169.02 |
| Dec 1, 2006 |
168.45 |
| Nov 30, 2006 |
167.96 |
| Nov 29, 2006 |
167.49 |
| Nov 28, 2006 |
167.02 |
| Nov 27, 2006 |
166.54 |
| Nov 24, 2006 |
166.11 |
| Nov 22, 2006 |
165.60 |
| Nov 21, 2006 |
165.10 |
| Nov 20, 2006 |
164.61 |
| Nov 17, 2006 |
164.16 |
| Nov 16, 2006 |
163.67 |
| Nov 15, 2006 |
163.18 |
| Nov 14, 2006 |
162.75 |
| Nov 13, 2006 |
162.32 |
| Nov 10, 2006 |
161.93 |
| Nov 9, 2006 |
161.55 |
| Nov 8, 2006 |
161.16 |
| Nov 7, 2006 |
160.71 |
| Nov 6, 2006 |
160.26 |
| Nov 3, 2006 |
159.80 |
| Nov 2, 2006 |
159.32 |
| Nov 1, 2006 |
158.84 |
| Oct 31, 2006 |
158.44 |
| Oct 30, 2006 |
158.04 |
| Oct 27, 2006 |
157.64 |
| Oct 26, 2006 |
157.25 |
| Oct 25, 2006 |
156.81 |
| Oct 24, 2006 |
156.43 |
| Oct 23, 2006 |
156.09 |
| Oct 20, 2006 |
155.78 |
| Oct 19, 2006 |
155.48 |
| Oct 18, 2006 |
155.18 |
| Oct 17, 2006 |
154.88 |
| Oct 16, 2006 |
154.52 |
| Oct 13, 2006 |
154.11 |
| Oct 12, 2006 |
153.71 |
| Oct 11, 2006 |
153.35 |
| Oct 10, 2006 |
153.06 |
| Oct 9, 2006 |
152.74 |
| Oct 6, 2006 |
152.45 |
| Oct 5, 2006 |
152.22 |
| Oct 4, 2006 |
152.00 |
| Oct 3, 2006 |
151.79 |
| Oct 2, 2006 |
151.64 |
| Sep 29, 2006 |
151.58 |
| Sep 28, 2006 |
151.54 |
| Sep 27, 2006 |
151.48 |
| Sep 26, 2006 |
151.43 |
| Sep 25, 2006 |
151.32 |
| Sep 22, 2006 |
151.23 |
| Sep 21, 2006 |
151.14 |
| Sep 20, 2006 |
151.04 |
| Sep 19, 2006 |
150.97 |
| Sep 18, 2006 |
150.98 |
| Sep 15, 2006 |
150.98 |
| Sep 14, 2006 |
150.98 |
| Sep 13, 2006 |
151.01 |
| Sep 12, 2006 |
151.06 |
| Sep 11, 2006 |
151.16 |
| Sep 8, 2006 |
151.32 |
| Sep 7, 2006 |
151.48 |
| Sep 6, 2006 |
151.61 |
| Sep 5, 2006 |
151.70 |
| Sep 1, 2006 |
151.78 |
| Aug 31, 2006 |
151.88 |
| Aug 30, 2006 |
152.02 |
| Aug 29, 2006 |
152.16 |
| Aug 28, 2006 |
152.31 |
| Aug 25, 2006 |
152.42 |
| Aug 24, 2006 |
152.53 |
| Aug 23, 2006 |
152.60 |
| Aug 22, 2006 |
152.64 |
| Aug 21, 2006 |
152.67 |
| Aug 18, 2006 |
152.70 |
| Aug 17, 2006 |
152.69 |
| Aug 16, 2006 |
152.70 |
| Aug 15, 2006 |
152.67 |
| Aug 14, 2006 |
152.66 |
| Aug 11, 2006 |
152.68 |
| Aug 10, 2006 |
152.66 |
| Aug 9, 2006 |
152.66 |
| Aug 8, 2006 |
152.67 |
| Aug 7, 2006 |
152.63 |
| Aug 4, 2006 |
152.59 |
| Aug 3, 2006 |
152.56 |
| Aug 2, 2006 |
152.44 |
| Aug 1, 2006 |
152.36 |
| Jul 31, 2006 |
152.27 |
| Jul 28, 2006 |
152.16 |
| Jul 27, 2006 |
152.09 |
| Jul 26, 2006 |
152.06 |
| Jul 25, 2006 |
152.04 |
| Jul 24, 2006 |
152.00 |
| Jul 21, 2006 |
151.96 |
| Jul 20, 2006 |
151.95 |
| Jul 19, 2006 |
151.94 |
| Jul 18, 2006 |
151.91 |
| Jul 17, 2006 |
151.93 |
| Jul 14, 2006 |
151.97 |
| Jul 13, 2006 |
152.01 |
| Jul 12, 2006 |
152.04 |
| Jul 11, 2006 |
152.04 |
| Jul 10, 2006 |
152.01 |
| Jul 7, 2006 |
151.94 |
| Jul 6, 2006 |
151.85 |
| Jul 5, 2006 |
151.75 |
| Jul 3, 2006 |
151.65 |
| Jun 30, 2006 |
151.54 |
| Jun 29, 2006 |
151.43 |
| Jun 28, 2006 |
151.33 |
| Jun 27, 2006 |
151.30 |
| Jun 26, 2006 |
151.25 |
| Jun 23, 2006 |
151.17 |
| Jun 22, 2006 |
151.10 |
| Jun 21, 2006 |
151.02 |
| Jun 20, 2006 |
150.91 |
| Jun 19, 2006 |
150.83 |
| Jun 16, 2006 |
150.73 |
| Jun 15, 2006 |
150.62 |
| Jun 14, 2006 |
150.50 |
| Jun 13, 2006 |
150.43 |
| Jun 12, 2006 |
150.38 |
| Jun 9, 2006 |
150.25 |
| Jun 8, 2006 |
150.08 |
| Jun 7, 2006 |
149.92 |
| Jun 6, 2006 |
149.74 |
| Jun 5, 2006 |
149.57 |
| Jun 2, 2006 |
149.38 |
| Jun 1, 2006 |
149.14 |
| May 31, 2006 |
148.90 |
| May 30, 2006 |
148.66 |
| May 26, 2006 |
148.43 |
| May 25, 2006 |
148.19 |
| May 24, 2006 |
147.99 |
| May 23, 2006 |
147.84 |
| May 22, 2006 |
147.68 |
| May 19, 2006 |
147.50 |
| May 18, 2006 |
147.29 |
| May 17, 2006 |
147.10 |
| May 16, 2006 |
146.89 |
| May 15, 2006 |
146.62 |
| May 12, 2006 |
146.34 |
| May 11, 2006 |
146.04 |
| May 10, 2006 |
145.73 |
| May 9, 2006 |
145.39 |
| May 8, 2006 |
145.05 |
| May 5, 2006 |
144.71 |
| May 4, 2006 |
144.36 |
| May 3, 2006 |
144.07 |
| May 2, 2006 |
143.78 |
| May 1, 2006 |
143.50 |
| Apr 28, 2006 |
143.27 |
| Apr 27, 2006 |
142.98 |
| Apr 26, 2006 |
142.64 |
| Apr 25, 2006 |
142.30 |
| Apr 24, 2006 |
141.97 |
| Apr 21, 2006 |
141.63 |
| Apr 20, 2006 |
141.31 |
| Apr 19, 2006 |
140.97 |
| Apr 18, 2006 |
140.62 |
| Apr 17, 2006 |
140.29 |
| Apr 13, 2006 |
139.99 |
| Apr 12, 2006 |
139.70 |
| Apr 11, 2006 |
139.38 |
| Apr 10, 2006 |
139.07 |
| Apr 7, 2006 |
138.74 |
| Apr 6, 2006 |
138.43 |
| Apr 5, 2006 |
138.11 |
| Apr 4, 2006 |
137.79 |
| Apr 3, 2006 |
137.45 |
| Mar 31, 2006 |
137.16 |
| Mar 30, 2006 |
136.90 |
| Mar 29, 2006 |
136.63 |
| Mar 28, 2006 |
136.35 |
| Mar 27, 2006 |
136.08 |
| Mar 24, 2006 |
135.79 |
| Mar 23, 2006 |
135.51 |
| Mar 22, 2006 |
135.22 |
| Mar 21, 2006 |
134.95 |
| Mar 20, 2006 |
134.69 |
| Mar 17, 2006 |
134.40 |
| Mar 16, 2006 |
134.08 |
| Mar 15, 2006 |
133.79 |
| Mar 14, 2006 |
133.51 |
| Mar 13, 2006 |
133.19 |
| Mar 10, 2006 |
132.95 |
| Mar 9, 2006 |
132.68 |
| Mar 8, 2006 |
132.40 |
| Mar 7, 2006 |
132.13 |
| Mar 6, 2006 |
131.86 |
| Mar 3, 2006 |
131.60 |
| Mar 2, 2006 |
131.31 |
| Mar 1, 2006 |
131.04 |
| Feb 28, 2006 |
130.79 |
| Feb 27, 2006 |
130.57 |
| Feb 24, 2006 |
130.34 |
| Feb 23, 2006 |
130.12 |
| Feb 22, 2006 |
129.89 |
| Feb 21, 2006 |
129.64 |
| Feb 17, 2006 |
129.40 |
| Feb 16, 2006 |
129.14 |
| Feb 15, 2006 |
128.88 |
| Feb 14, 2006 |
128.61 |
| Feb 13, 2006 |
128.35 |
| Feb 10, 2006 |
128.14 |
| Feb 9, 2006 |
127.91 |
| Feb 8, 2006 |
127.69 |
| Feb 7, 2006 |
127.43 |
| Feb 6, 2006 |
127.20 |
| Feb 3, 2006 |
126.94 |
| Feb 2, 2006 |
126.69 |
| Feb 1, 2006 |
126.43 |
| Jan 31, 2006 |
126.17 |
| Jan 30, 2006 |
125.90 |
| Jan 27, 2006 |
125.65 |
| Jan 26, 2006 |
125.39 |
| Jan 25, 2006 |
125.15 |
| Jan 24, 2006 |
124.93 |
| Jan 23, 2006 |
124.69 |
| Jan 20, 2006 |
124.47 |
| Jan 19, 2006 |
124.25 |
| Jan 18, 2006 |
124.02 |
| Jan 17, 2006 |
123.79 |
| Jan 13, 2006 |
123.58 |
| Jan 12, 2006 |
123.37 |
| Jan 11, 2006 |
123.16 |
| Jan 10, 2006 |
122.95 |
| Jan 9, 2006 |
122.74 |
| Jan 6, 2006 |
122.56 |
| Jan 5, 2006 |
122.41 |
| Jan 4, 2006 |
122.28 |
| Jan 3, 2006 |
122.15 |
| Dec 30, 2005 |
121.98 |
| Dec 29, 2005 |
121.82 |
| Dec 28, 2005 |
121.64 |
| Dec 27, 2005 |
121.46 |
| Dec 23, 2005 |
121.27 |
| Dec 22, 2005 |
121.09 |
| Dec 21, 2005 |
120.91 |
| Dec 20, 2005 |
120.71 |
| Dec 19, 2005 |
120.52 |
| Dec 16, 2005 |
120.37 |
| Dec 15, 2005 |
120.20 |
| Dec 14, 2005 |
119.99 |
| Dec 13, 2005 |
119.78 |
| Dec 12, 2005 |
119.55 |
| Dec 9, 2005 |
119.33 |
| Dec 8, 2005 |
119.13 |
| Dec 7, 2005 |
118.94 |
| Dec 6, 2005 |
118.73 |
| Dec 5, 2005 |
118.50 |
| Dec 2, 2005 |
118.25 |
| Dec 1, 2005 |
118.02 |
| Nov 30, 2005 |
117.79 |
| Nov 29, 2005 |
117.58 |
| Nov 28, 2005 |
117.33 |
| Nov 25, 2005 |
117.06 |
| Nov 23, 2005 |
116.75 |
| Nov 22, 2005 |
116.44 |
| Nov 21, 2005 |
116.15 |
| Nov 18, 2005 |
115.84 |
| Nov 17, 2005 |
115.55 |
| Nov 16, 2005 |
115.29 |
| Nov 15, 2005 |
115.04 |
| Nov 14, 2005 |
114.80 |
| Nov 11, 2005 |
114.52 |
| Nov 10, 2005 |
114.25 |
| Nov 9, 2005 |
113.97 |
| Nov 8, 2005 |
113.72 |
| Nov 7, 2005 |
113.48 |
| Nov 4, 2005 |
113.22 |
| Nov 3, 2005 |
112.90 |
| Nov 2, 2005 |
112.59 |
| Nov 1, 2005 |
112.29 |
| Oct 31, 2005 |
112.02 |
| Oct 28, 2005 |
111.75 |
| Oct 27, 2005 |
111.49 |
| Oct 26, 2005 |
111.25 |
| Oct 25, 2005 |
110.99 |
| Oct 24, 2005 |
110.73 |
| Oct 21, 2005 |
110.47 |
| Oct 20, 2005 |
110.27 |
| Oct 19, 2005 |
110.06 |
| Oct 18, 2005 |
109.80 |
| Oct 17, 2005 |
109.60 |
| Oct 14, 2005 |
109.40 |
| Oct 13, 2005 |
109.25 |
| Oct 12, 2005 |
109.12 |
| Oct 11, 2005 |
108.98 |
| Oct 10, 2005 |
108.80 |
| Oct 7, 2005 |
108.62 |
| Oct 6, 2005 |
108.42 |
| Oct 5, 2005 |
108.24 |
| Oct 4, 2005 |
108.04 |
| Oct 3, 2005 |
107.85 |
| Sep 30, 2005 |
107.67 |
| Sep 29, 2005 |
107.48 |
| Sep 28, 2005 |
107.32 |
| Sep 27, 2005 |
107.17 |
| Sep 26, 2005 |
107.02 |
| Sep 23, 2005 |
106.89 |
| Sep 22, 2005 |
106.73 |
| Sep 21, 2005 |
106.59 |
| Sep 20, 2005 |
106.51 |
| Sep 19, 2005 |
106.39 |
| Sep 16, 2005 |
106.28 |
| Sep 15, 2005 |
106.16 |
| Sep 14, 2005 |
106.05 |
| Sep 13, 2005 |
105.94 |
| Sep 12, 2005 |
105.82 |
| Sep 9, 2005 |
105.68 |
| Sep 8, 2005 |
105.58 |
| Sep 7, 2005 |
105.51 |
| Sep 6, 2005 |
105.42 |
| Sep 2, 2005 |
105.36 |
| Sep 1, 2005 |
105.33 |
| Aug 31, 2005 |
105.31 |
| Aug 30, 2005 |
105.32 |
| Aug 29, 2005 |
105.35 |
| Aug 26, 2005 |
105.39 |
| Aug 25, 2005 |
105.42 |
| Aug 24, 2005 |
105.42 |
| Aug 23, 2005 |
105.43 |
| Aug 22, 2005 |
105.40 |
| Aug 19, 2005 |
105.38 |
| Aug 18, 2005 |
105.37 |
| Aug 17, 2005 |
105.35 |
| Aug 16, 2005 |
105.33 |
| Aug 15, 2005 |
105.29 |
| Aug 12, 2005 |
105.23 |
| Aug 11, 2005 |
105.17 |
| Aug 10, 2005 |
105.13 |
| Aug 9, 2005 |
105.11 |
| Aug 8, 2005 |
105.09 |
| Aug 5, 2005 |
105.09 |
| Aug 4, 2005 |
105.10 |
| Aug 3, 2005 |
105.11 |
| Aug 2, 2005 |
105.10 |
| Aug 1, 2005 |
105.11 |
| Jul 29, 2005 |
105.15 |
| Jul 28, 2005 |
105.20 |
| Jul 27, 2005 |
105.23 |
| Jul 26, 2005 |
105.26 |
| Jul 25, 2005 |
105.27 |
| Jul 22, 2005 |
105.29 |
| Jul 21, 2005 |
105.30 |
| Jul 20, 2005 |
105.30 |
| Jul 19, 2005 |
105.31 |
| Jul 18, 2005 |
105.30 |
| Jul 15, 2005 |
105.30 |
| Jul 14, 2005 |
105.30 |
| Jul 13, 2005 |
105.30 |
| Jul 12, 2005 |
105.33 |
| Jul 11, 2005 |
105.38 |
| Jul 8, 2005 |
105.43 |
| Jul 7, 2005 |
105.50 |
| Jul 6, 2005 |
105.58 |
| Jul 5, 2005 |
105.67 |
| Jul 1, 2005 |
105.76 |
| Jun 30, 2005 |
105.85 |
| Jun 29, 2005 |
105.92 |
| Jun 28, 2005 |
105.99 |
| Jun 27, 2005 |
106.04 |
| Jun 24, 2005 |
106.10 |
| Jun 23, 2005 |
106.14 |
| Jun 22, 2005 |
106.20 |
| Jun 21, 2005 |
106.24 |
| Jun 20, 2005 |
106.25 |
| Jun 17, 2005 |
106.25 |
| Jun 16, 2005 |
106.24 |
| Jun 15, 2005 |
106.25 |
| Jun 14, 2005 |
106.29 |
| Jun 13, 2005 |
106.34 |
| Jun 10, 2005 |
106.39 |
| Jun 9, 2005 |
106.45 |
| Jun 8, 2005 |
106.49 |
| Jun 7, 2005 |
106.54 |
| Jun 6, 2005 |
106.58 |
| Jun 3, 2005 |
106.64 |
| Jun 2, 2005 |
106.72 |
| Jun 1, 2005 |
106.79 |
| May 31, 2005 |
106.86 |
| May 27, 2005 |
106.92 |
| May 26, 2005 |
107.01 |
| May 25, 2005 |
107.09 |
| May 24, 2005 |
107.16 |
| May 23, 2005 |
107.21 |
| May 20, 2005 |
107.25 |
| May 19, 2005 |
107.29 |
| May 18, 2005 |
107.33 |
| May 17, 2005 |
107.38 |
| May 16, 2005 |
107.44 |
| May 13, 2005 |
107.51 |
| May 12, 2005 |
107.57 |
| May 11, 2005 |
107.60 |
| May 10, 2005 |
107.62 |
| May 9, 2005 |
107.69 |
| May 6, 2005 |
107.73 |
| May 5, 2005 |
107.79 |
| May 4, 2005 |
107.83 |
| May 3, 2005 |
107.84 |
| May 2, 2005 |
107.87 |
| Apr 29, 2005 |
107.88 |
| Apr 28, 2005 |
107.89 |
| Apr 27, 2005 |
107.89 |
| Apr 26, 2005 |
107.88 |
| Apr 25, 2005 |
107.88 |
| Apr 22, 2005 |
107.87 |
| Apr 21, 2005 |
107.88 |
| Apr 20, 2005 |
107.88 |
| Apr 19, 2005 |
107.88 |
| Apr 18, 2005 |
107.86 |
| Apr 15, 2005 |
107.82 |
| Apr 14, 2005 |
107.78 |
| Apr 13, 2005 |
107.75 |
| Apr 12, 2005 |
107.69 |
| Apr 11, 2005 |
107.61 |
| Apr 8, 2005 |
107.54 |
| Apr 7, 2005 |
107.45 |
| Apr 6, 2005 |
107.35 |
| Apr 5, 2005 |
107.23 |
| Apr 4, 2005 |
107.13 |
| Apr 1, 2005 |
107.03 |
| Mar 31, 2005 |
106.94 |
| Mar 30, 2005 |
106.84 |
| Mar 29, 2005 |
106.74 |
| Mar 28, 2005 |
106.64 |
| Mar 24, 2005 |
106.53 |
| Mar 23, 2005 |
106.43 |
| Mar 22, 2005 |
106.32 |
| Mar 21, 2005 |
106.20 |
| Mar 18, 2005 |
106.04 |
| Mar 17, 2005 |
105.87 |
| Mar 16, 2005 |
105.69 |
| Mar 15, 2005 |
105.53 |
| Mar 14, 2005 |
105.35 |
| Mar 11, 2005 |
105.18 |
| Mar 10, 2005 |
105.02 |
| Mar 9, 2005 |
104.85 |
| Mar 8, 2005 |
104.67 |
| Mar 7, 2005 |
104.49 |
| Mar 4, 2005 |
104.31 |
| Mar 3, 2005 |
104.14 |
| Mar 2, 2005 |
103.99 |
| Mar 1, 2005 |
103.84 |
| Feb 28, 2005 |
103.69 |
| Feb 25, 2005 |
103.54 |
| Feb 24, 2005 |
103.39 |
| Feb 23, 2005 |
103.25 |
| Feb 22, 2005 |
103.09 |
| Feb 18, 2005 |
102.94 |
| Feb 17, 2005 |
102.78 |
| Feb 16, 2005 |
102.60 |
| Feb 15, 2005 |
102.42 |
| Feb 14, 2005 |
102.22 |
| Feb 11, 2005 |
102.03 |
| Feb 10, 2005 |
101.85 |
| Feb 9, 2005 |
101.64 |
| Feb 8, 2005 |
101.45 |
| Feb 7, 2005 |
101.27 |
| Feb 4, 2005 |
101.09 |
| Feb 3, 2005 |
100.94 |
| Feb 2, 2005 |
100.78 |
| Feb 1, 2005 |
100.63 |
| Jan 31, 2005 |
100.46 |
| Jan 28, 2005 |
100.30 |
| Jan 27, 2005 |
100.16 |
| Jan 26, 2005 |
100.02 |
| Jan 25, 2005 |
99.90 |
| Jan 24, 2005 |
99.76 |
| Jan 21, 2005 |
99.63 |
| Jan 20, 2005 |
99.49 |
| Jan 19, 2005 |
99.36 |
| Jan 18, 2005 |
99.23 |
| Jan 14, 2005 |
99.08 |
| Jan 13, 2005 |
98.91 |
| Jan 12, 2005 |
98.76 |
| Jan 11, 2005 |
98.60 |
| Jan 10, 2005 |
98.43 |
| Jan 7, 2005 |
98.25 |
| Jan 6, 2005 |
98.07 |
| Jan 5, 2005 |
97.87 |
| Jan 4, 2005 |
97.68 |
| Jan 3, 2005 |
97.47 |
| Dec 31, 2004 |
97.27 |
| Dec 30, 2004 |
97.08 |
| Dec 29, 2004 |
96.88 |
| Dec 28, 2004 |
96.68 |
| Dec 27, 2004 |
96.49 |
| Dec 23, 2004 |
96.32 |
| Dec 22, 2004 |
96.15 |
| Dec 21, 2004 |
95.99 |
| Dec 20, 2004 |
95.82 |
| Dec 17, 2004 |
95.68 |
| Dec 16, 2004 |
95.53 |
| Dec 15, 2004 |
95.37 |
| Dec 14, 2004 |
95.15 |
| Dec 13, 2004 |
94.92 |
| Dec 10, 2004 |
94.70 |
| Dec 9, 2004 |
94.48 |
| Dec 8, 2004 |
94.30 |
| Dec 7, 2004 |
94.11 |
| Dec 6, 2004 |
93.92 |
| Dec 3, 2004 |
93.73 |
| Dec 2, 2004 |
93.56 |
| Dec 1, 2004 |
93.40 |
| Nov 30, 2004 |
93.25 |
| Nov 29, 2004 |
93.10 |
| Nov 26, 2004 |
92.95 |
| Nov 24, 2004 |
92.81 |
| Nov 23, 2004 |
92.68 |
| Nov 22, 2004 |
92.58 |
| Nov 19, 2004 |
92.48 |
| Nov 18, 2004 |
92.39 |
| Nov 17, 2004 |
92.28 |
| Nov 16, 2004 |
92.17 |
| Nov 15, 2004 |
92.08 |
| Nov 12, 2004 |
91.96 |
| Nov 11, 2004 |
91.83 |
| Nov 10, 2004 |
91.71 |
| Nov 9, 2004 |
91.59 |
| Nov 8, 2004 |
91.47 |
| Nov 5, 2004 |
91.36 |
| Nov 4, 2004 |
91.25 |
| Nov 3, 2004 |
91.16 |
| Nov 2, 2004 |
91.08 |
| Nov 1, 2004 |
91.02 |
| Oct 29, 2004 |
90.97 |
| Oct 28, 2004 |
90.93 |
| Oct 27, 2004 |
90.89 |
| Oct 26, 2004 |
90.84 |
| Oct 25, 2004 |
90.81 |
| Oct 22, 2004 |
90.80 |
| Oct 21, 2004 |
90.81 |
| Oct 20, 2004 |
90.81 |
| Oct 19, 2004 |
90.82 |
| Oct 18, 2004 |
90.82 |
| Oct 15, 2004 |
90.81 |
| Oct 14, 2004 |
90.79 |
| Oct 13, 2004 |
90.78 |
| Oct 12, 2004 |
90.75 |
| Oct 11, 2004 |
90.73 |
| Oct 8, 2004 |
90.72 |
| Oct 7, 2004 |
90.71 |
| Oct 6, 2004 |
90.70 |
| Oct 5, 2004 |
90.68 |
| Oct 4, 2004 |
90.67 |
| Oct 1, 2004 |
90.65 |
| Sep 30, 2004 |
90.63 |
| Sep 29, 2004 |
90.63 |
| Sep 28, 2004 |
90.65 |
| Sep 27, 2004 |
90.68 |
| Sep 24, 2004 |
90.73 |
| Sep 23, 2004 |
90.76 |
| Sep 22, 2004 |
90.80 |
| Sep 21, 2004 |
90.85 |
| Sep 20, 2004 |
90.88 |
| Sep 17, 2004 |
90.97 |
| Sep 16, 2004 |
91.06 |
| Sep 15, 2004 |
91.14 |
| Sep 14, 2004 |
91.23 |
| Sep 13, 2004 |
91.29 |
| Sep 10, 2004 |
91.35 |
| Sep 9, 2004 |
91.45 |
| Sep 8, 2004 |
91.56 |
| Sep 7, 2004 |
91.66 |
| Sep 3, 2004 |
91.76 |
| Sep 2, 2004 |
91.89 |
| Sep 1, 2004 |
92.03 |
| Aug 31, 2004 |
92.20 |
| Aug 30, 2004 |
92.35 |
| Aug 27, 2004 |
92.52 |
| Aug 26, 2004 |
92.67 |
| Aug 25, 2004 |
92.82 |
| Aug 24, 2004 |
92.98 |
| Aug 23, 2004 |
93.15 |
| Aug 20, 2004 |
93.31 |
| Aug 19, 2004 |
93.48 |
| Aug 18, 2004 |
93.65 |
| Aug 17, 2004 |
93.79 |
| Aug 16, 2004 |
93.92 |
| Aug 13, 2004 |
94.08 |
| Aug 12, 2004 |
94.25 |
| Aug 11, 2004 |
94.44 |
| Aug 10, 2004 |
94.63 |
| Aug 9, 2004 |
94.81 |
| Aug 6, 2004 |
95.00 |
| Aug 5, 2004 |
95.18 |
| Aug 4, 2004 |
95.37 |
| Aug 3, 2004 |
95.53 |
| Aug 2, 2004 |
95.69 |
| Jul 30, 2004 |
95.86 |
| Jul 29, 2004 |
96.05 |
| Jul 28, 2004 |
96.24 |
| Jul 27, 2004 |
96.44 |
| Jul 26, 2004 |
96.62 |
| Jul 23, 2004 |
96.81 |
| Jul 22, 2004 |
97.01 |
| Jul 21, 2004 |
97.19 |
| Jul 20, 2004 |
97.38 |
| Jul 19, 2004 |
97.54 |
| Jul 16, 2004 |
97.71 |
| Jul 15, 2004 |
97.90 |
| Jul 14, 2004 |
98.09 |
| Jul 13, 2004 |
98.24 |
| Jul 12, 2004 |
98.41 |
| Jul 9, 2004 |
98.57 |
| Jul 8, 2004 |
98.73 |
| Jul 7, 2004 |
98.90 |
| Jul 6, 2004 |
99.07 |
| Jul 2, 2004 |
99.17 |
| Jul 1, 2004 |
99.25 |
| Jun 30, 2004 |
99.33 |
| Jun 29, 2004 |
99.38 |
| Jun 28, 2004 |
99.43 |
| Jun 25, 2004 |
99.51 |
| Jun 24, 2004 |
99.57 |
| Jun 23, 2004 |
99.63 |
| Jun 22, 2004 |
99.71 |
| Jun 21, 2004 |
99.78 |
| Jun 18, 2004 |
99.90 |
| Jun 17, 2004 |
100.04 |
| Jun 16, 2004 |
100.14 |
| Jun 15, 2004 |
100.24 |
| Jun 14, 2004 |
100.36 |
| Jun 10, 2004 |
100.45 |
| Jun 9, 2004 |
100.52 |
| Jun 8, 2004 |
100.60 |
| Jun 7, 2004 |
100.66 |
| Jun 4, 2004 |
100.70 |
| Jun 3, 2004 |
100.76 |
| Jun 2, 2004 |
100.83 |
| Jun 1, 2004 |
100.90 |
| May 28, 2004 |
100.96 |
| May 27, 2004 |
100.98 |
| May 26, 2004 |
101.02 |
| May 25, 2004 |
101.06 |
| May 24, 2004 |
101.11 |
| May 21, 2004 |
101.19 |
| May 20, 2004 |
101.27 |
| May 19, 2004 |
101.32 |
| May 18, 2004 |
101.37 |
| May 17, 2004 |
101.42 |
| May 14, 2004 |
101.48 |
| May 13, 2004 |
101.50 |
| May 12, 2004 |
101.54 |
| May 11, 2004 |
101.59 |
| May 10, 2004 |
101.64 |
| May 7, 2004 |
101.69 |
| May 6, 2004 |
101.75 |
| May 5, 2004 |
101.79 |
| May 4, 2004 |
101.80 |
| May 3, 2004 |
101.81 |
| Apr 30, 2004 |
101.83 |
| Apr 29, 2004 |
101.84 |
| Apr 28, 2004 |
101.84 |
| Apr 27, 2004 |
101.85 |
| Apr 26, 2004 |
101.82 |
| Apr 23, 2004 |
101.78 |
| Apr 22, 2004 |
101.74 |
| Apr 21, 2004 |
101.69 |
| Apr 20, 2004 |
101.65 |
| Apr 19, 2004 |
101.60 |
| Apr 16, 2004 |
101.50 |
| Apr 15, 2004 |
101.39 |
| Apr 14, 2004 |
101.31 |
| Apr 13, 2004 |
101.23 |
| Apr 12, 2004 |
101.15 |
| Apr 8, 2004 |
101.03 |
| Apr 7, 2004 |
100.93 |
| Apr 6, 2004 |
100.84 |
| Apr 5, 2004 |
100.75 |
| Apr 2, 2004 |
100.65 |
| Apr 1, 2004 |
100.56 |
| Mar 31, 2004 |
100.47 |
| Mar 30, 2004 |
100.38 |
| Mar 29, 2004 |
100.30 |
| Mar 26, 2004 |
100.22 |
| Mar 25, 2004 |
100.12 |
| Mar 24, 2004 |
100.03 |
| Mar 23, 2004 |
99.97 |
| Mar 22, 2004 |
99.88 |
| Mar 19, 2004 |
99.74 |
| Mar 18, 2004 |
99.58 |
| Mar 17, 2004 |
99.41 |
| Mar 16, 2004 |
99.23 |
| Mar 15, 2004 |
99.08 |
| Mar 12, 2004 |
98.92 |
| Mar 11, 2004 |
98.74 |
| Mar 10, 2004 |
98.59 |
| Mar 9, 2004 |
98.45 |
| Mar 8, 2004 |
98.27 |
| Mar 5, 2004 |
98.08 |
| Mar 4, 2004 |
97.86 |
| Mar 3, 2004 |
97.65 |
| Mar 2, 2004 |
97.44 |
| Mar 1, 2004 |
97.25 |
| Feb 27, 2004 |
97.04 |
| Feb 26, 2004 |
96.85 |
| Feb 25, 2004 |
96.65 |
| Feb 24, 2004 |
96.45 |
| Feb 23, 2004 |
96.24 |
| Feb 20, 2004 |
96.03 |
| Feb 19, 2004 |
95.81 |
| Feb 18, 2004 |
95.61 |
| Feb 17, 2004 |
95.40 |
| Feb 13, 2004 |
95.22 |
| Feb 12, 2004 |
95.09 |
| Feb 11, 2004 |
94.95 |
| Feb 10, 2004 |
94.81 |
| Feb 9, 2004 |
94.70 |
| Feb 6, 2004 |
94.59 |
| Feb 5, 2004 |
94.47 |
| Feb 4, 2004 |
94.39 |
| Feb 3, 2004 |
94.29 |
| Feb 2, 2004 |
94.17 |
| Jan 30, 2004 |
94.09 |
| Jan 29, 2004 |
94.01 |
| Jan 28, 2004 |
93.92 |
| Jan 27, 2004 |
93.85 |
| Jan 26, 2004 |
93.75 |
| Jan 23, 2004 |
93.63 |
| Jan 22, 2004 |
93.52 |
| Jan 21, 2004 |
93.38 |
| Jan 20, 2004 |
93.23 |
| Jan 16, 2004 |
93.09 |
| Jan 15, 2004 |
92.95 |
| Jan 14, 2004 |
92.81 |
| Jan 13, 2004 |
92.70 |
| Jan 12, 2004 |
92.60 |
| Jan 9, 2004 |
92.51 |
| Jan 8, 2004 |
92.42 |
| Jan 7, 2004 |
92.31 |
| Jan 6, 2004 |
92.20 |
| Jan 5, 2004 |
92.11 |
| Jan 2, 2004 |
92.01 |
| Dec 31, 2003 |
91.90 |
| Dec 30, 2003 |
91.77 |
| Dec 29, 2003 |
91.63 |
| Dec 26, 2003 |
91.47 |
| Dec 24, 2003 |
91.32 |
| Dec 23, 2003 |
91.19 |
| Dec 22, 2003 |
91.06 |
| Dec 19, 2003 |
90.95 |
| Dec 18, 2003 |
90.86 |
| Dec 17, 2003 |
90.75 |
| Dec 16, 2003 |
90.63 |
| Dec 15, 2003 |
90.52 |
| Dec 12, 2003 |
90.40 |
| Dec 11, 2003 |
90.27 |
| Dec 10, 2003 |
90.15 |
| Dec 9, 2003 |
90.03 |
| Dec 8, 2003 |
89.92 |
| Dec 5, 2003 |
89.80 |
| Dec 4, 2003 |
89.69 |
| Dec 3, 2003 |
89.58 |
| Dec 2, 2003 |
89.49 |
| Dec 1, 2003 |
89.39 |
| Nov 28, 2003 |
89.28 |
| Nov 26, 2003 |
89.20 |
| Nov 25, 2003 |
89.11 |
| Nov 24, 2003 |
89.03 |
| Nov 21, 2003 |
88.92 |
| Nov 20, 2003 |
88.85 |
| Nov 19, 2003 |
88.79 |
| Nov 18, 2003 |
88.69 |
| Nov 17, 2003 |
88.57 |
| Nov 14, 2003 |
88.47 |
| Nov 13, 2003 |
88.38 |
| Nov 12, 2003 |
88.29 |
| Nov 11, 2003 |
88.17 |
| Nov 10, 2003 |
88.08 |
| Nov 7, 2003 |
87.97 |
| Nov 6, 2003 |
87.89 |
| Nov 5, 2003 |
87.84 |
| Nov 4, 2003 |
87.80 |
| Nov 3, 2003 |
87.74 |
| Oct 31, 2003 |
87.68 |
| Oct 30, 2003 |
87.64 |
| Oct 29, 2003 |
87.59 |
| Oct 28, 2003 |
87.54 |
| Oct 27, 2003 |
87.50 |
| Oct 24, 2003 |
87.49 |
| Oct 23, 2003 |
87.49 |
| Oct 22, 2003 |
87.45 |
| Oct 21, 2003 |
87.42 |
| Oct 20, 2003 |
87.36 |
| Oct 17, 2003 |
87.28 |
| Oct 16, 2003 |
87.21 |
| Oct 15, 2003 |
87.11 |
| Oct 14, 2003 |
86.99 |
| Oct 13, 2003 |
86.86 |
| Oct 10, 2003 |
86.73 |
| Oct 9, 2003 |
86.61 |
| Oct 8, 2003 |
86.48 |
| Oct 7, 2003 |
86.39 |
| Oct 6, 2003 |
86.28 |
| Oct 3, 2003 |
86.16 |
| Oct 2, 2003 |
86.04 |
| Oct 1, 2003 |
85.94 |
| Sep 30, 2003 |
85.83 |
| Sep 29, 2003 |
85.73 |
| Sep 26, 2003 |
85.65 |
| Sep 25, 2003 |
85.58 |
| Sep 24, 2003 |
85.49 |
| Sep 23, 2003 |
85.39 |
| Sep 22, 2003 |
85.26 |
| Sep 19, 2003 |
85.09 |
| Sep 18, 2003 |
84.92 |
| Sep 17, 2003 |
84.75 |
| Sep 16, 2003 |
84.60 |
| Sep 15, 2003 |
84.46 |
| Sep 12, 2003 |
84.35 |
| Sep 11, 2003 |
84.23 |
| Sep 10, 2003 |
84.10 |
| Sep 9, 2003 |
83.96 |
| Sep 8, 2003 |
83.80 |
| Sep 5, 2003 |
83.65 |
| Sep 4, 2003 |
83.48 |
| Sep 3, 2003 |
83.29 |
| Sep 2, 2003 |
83.11 |
| Aug 29, 2003 |
82.92 |
| Aug 28, 2003 |
82.77 |
| Aug 27, 2003 |
82.62 |
| Aug 26, 2003 |
82.48 |
| Aug 25, 2003 |
82.34 |
| Aug 22, 2003 |
82.20 |
| Aug 21, 2003 |
82.02 |
| Aug 20, 2003 |
81.82 |
| Aug 19, 2003 |
81.65 |
| Aug 18, 2003 |
81.46 |
| Aug 15, 2003 |
81.29 |
| Aug 14, 2003 |
81.12 |
| Aug 13, 2003 |
80.94 |
| Aug 12, 2003 |
80.79 |
| Aug 11, 2003 |
80.61 |
| Aug 8, 2003 |
80.46 |
| Aug 7, 2003 |
80.29 |
| Aug 6, 2003 |
80.14 |
| Aug 5, 2003 |
79.96 |
| Aug 4, 2003 |
79.80 |
| Aug 1, 2003 |
79.58 |
| Jul 31, 2003 |
79.36 |
| Jul 30, 2003 |
79.13 |
| Jul 29, 2003 |
78.93 |
| Jul 28, 2003 |
78.72 |
| Jul 25, 2003 |
78.52 |
| Jul 24, 2003 |
78.31 |
| Jul 23, 2003 |
78.13 |
| Jul 22, 2003 |
77.97 |
| Jul 21, 2003 |
77.78 |
| Jul 18, 2003 |
77.59 |
| Jul 17, 2003 |
77.38 |
| Jul 16, 2003 |
77.18 |
| Jul 15, 2003 |
76.99 |
| Jul 14, 2003 |
76.79 |
| Jul 11, 2003 |
76.57 |
| Jul 10, 2003 |
76.38 |
| Jul 9, 2003 |
76.18 |
| Jul 8, 2003 |
75.95 |
| Jul 7, 2003 |
75.71 |
| Jul 3, 2003 |
75.49 |
| Jul 2, 2003 |
75.30 |
| Jul 1, 2003 |
75.10 |
| Jun 30, 2003 |
74.91 |
| Jun 27, 2003 |
74.74 |
| Jun 26, 2003 |
74.59 |
| Jun 25, 2003 |
74.45 |
| Jun 24, 2003 |
74.28 |
| Jun 23, 2003 |
74.09 |
| Jun 20, 2003 |
73.93 |
| Jun 19, 2003 |
73.76 |
| Jun 18, 2003 |
73.58 |
| Jun 17, 2003 |
73.38 |
| Jun 16, 2003 |
73.19 |
| Jun 13, 2003 |
72.98 |
| Jun 12, 2003 |
72.79 |
| Jun 11, 2003 |
72.62 |
| Jun 10, 2003 |
72.46 |
| Jun 9, 2003 |
72.30 |
| Jun 6, 2003 |
72.18 |
| Jun 5, 2003 |
72.03 |
| Jun 4, 2003 |
71.91 |
| Jun 3, 2003 |
71.79 |
| Jun 2, 2003 |
71.67 |
| May 30, 2003 |
71.56 |
| May 29, 2003 |
71.48 |
| May 28, 2003 |
71.39 |
| May 27, 2003 |
71.28 |
| May 23, 2003 |
71.18 |
| May 22, 2003 |
71.10 |
| May 21, 2003 |
71.02 |
| May 20, 2003 |
70.96 |
| May 19, 2003 |
70.91 |
| May 16, 2003 |
70.88 |
| May 15, 2003 |
70.83 |
| May 14, 2003 |
70.77 |
| May 13, 2003 |
70.76 |
| May 12, 2003 |
70.75 |
| May 9, 2003 |
70.75 |
| May 8, 2003 |
70.73 |
| May 7, 2003 |
70.73 |
| May 6, 2003 |
70.69 |
| May 5, 2003 |
70.66 |
| May 2, 2003 |
70.63 |
| May 1, 2003 |
70.61 |
| Apr 30, 2003 |
70.60 |
| Apr 29, 2003 |
70.60 |
| Apr 28, 2003 |
70.62 |
| Apr 25, 2003 |
70.65 |
| Apr 24, 2003 |
70.68 |
| Apr 23, 2003 |
70.70 |
| Apr 22, 2003 |
70.68 |
| Apr 21, 2003 |
70.69 |
| Apr 17, 2003 |
70.72 |
| Apr 16, 2003 |
70.76 |
| Apr 15, 2003 |
70.78 |
| Apr 14, 2003 |
70.76 |
| Apr 11, 2003 |
70.77 |
| Apr 10, 2003 |
70.80 |
| Apr 9, 2003 |
70.83 |
| Apr 8, 2003 |
70.83 |
| Apr 7, 2003 |
70.83 |
| Apr 4, 2003 |
70.82 |
| Apr 3, 2003 |
70.83 |
| Apr 2, 2003 |
70.85 |
| Apr 1, 2003 |
70.89 |
| Mar 31, 2003 |
70.96 |
| Mar 28, 2003 |
71.04 |
| Mar 27, 2003 |
71.07 |
| Mar 26, 2003 |
71.08 |
| Mar 25, 2003 |
71.10 |
| Mar 24, 2003 |
71.11 |
| Mar 21, 2003 |
71.15 |
| Mar 20, 2003 |
71.17 |
| Mar 19, 2003 |
71.19 |
| Mar 18, 2003 |
71.23 |
| Mar 17, 2003 |
71.26 |
| Mar 14, 2003 |
71.32 |
| Mar 13, 2003 |
71.36 |
| Mar 12, 2003 |
71.42 |
| Mar 11, 2003 |
71.47 |
| Mar 10, 2003 |
71.54 |
| Mar 7, 2003 |
71.55 |
| Mar 6, 2003 |
71.52 |
| Mar 5, 2003 |
71.48 |
| Mar 4, 2003 |
71.41 |
| Mar 3, 2003 |
71.37 |
| Feb 28, 2003 |
71.28 |
| Feb 27, 2003 |
71.21 |
| Feb 26, 2003 |
71.16 |
| Feb 25, 2003 |
71.15 |
| Feb 24, 2003 |
71.17 |
| Feb 21, 2003 |
71.17 |
| Feb 20, 2003 |
71.14 |
| Feb 19, 2003 |
71.15 |
| Feb 18, 2003 |
71.14 |
| Feb 14, 2003 |
71.12 |
| Feb 13, 2003 |
71.11 |
| Feb 12, 2003 |
71.14 |
| Feb 11, 2003 |
71.17 |
| Feb 10, 2003 |
71.22 |
| Feb 7, 2003 |
71.27 |
| Feb 6, 2003 |
71.34 |
| Feb 5, 2003 |
71.40 |
| Feb 4, 2003 |
71.45 |
| Feb 3, 2003 |
71.51 |
| Jan 31, 2003 |
71.55 |
| Jan 30, 2003 |
71.62 |
| Jan 29, 2003 |
71.67 |
| Jan 28, 2003 |
71.70 |
| Jan 27, 2003 |
71.76 |
| Jan 24, 2003 |
71.82 |
| Jan 23, 2003 |
71.90 |
| Jan 22, 2003 |
71.95 |
| Jan 21, 2003 |
72.02 |
| Jan 17, 2003 |
72.10 |
| Jan 16, 2003 |
72.17 |
| Jan 15, 2003 |
72.22 |
| Jan 14, 2003 |
72.29 |
| Jan 13, 2003 |
72.34 |
| Jan 10, 2003 |
72.40 |
| Jan 9, 2003 |
72.46 |
| Jan 8, 2003 |
72.52 |
| Jan 7, 2003 |
72.61 |
| Jan 6, 2003 |
72.67 |
| Jan 3, 2003 |
72.68 |
| Jan 2, 2003 |
72.73 |
| Dec 31, 2002 |
72.79 |
| Dec 30, 2002 |
72.85 |
| Dec 27, 2002 |
72.88 |
| Dec 26, 2002 |
72.90 |
| Dec 24, 2002 |
72.89 |
| Dec 23, 2002 |
72.90 |
| Dec 20, 2002 |
72.91 |
| Dec 19, 2002 |
72.92 |
| Dec 18, 2002 |
72.96 |
| Dec 17, 2002 |
72.95 |
| Dec 16, 2002 |
72.90 |
| Dec 13, 2002 |
72.85 |
| Dec 12, 2002 |
72.82 |
| Dec 11, 2002 |
72.76 |
| Dec 10, 2002 |
72.74 |
| Dec 9, 2002 |
72.77 |
| Dec 6, 2002 |
72.80 |
| Dec 5, 2002 |
72.80 |
| Dec 4, 2002 |
72.78 |
| Dec 3, 2002 |
72.74 |
| Dec 2, 2002 |
72.69 |
| Nov 29, 2002 |
72.64 |
| Nov 27, 2002 |
72.56 |
| Nov 26, 2002 |
72.47 |
| Nov 25, 2002 |
72.44 |
| Nov 22, 2002 |
72.39 |
| Nov 21, 2002 |
72.30 |
| Nov 20, 2002 |
72.21 |
| Nov 19, 2002 |
72.15 |
| Nov 18, 2002 |
72.13 |
| Nov 15, 2002 |
72.11 |
| Nov 14, 2002 |
72.06 |
| Nov 13, 2002 |
72.03 |
| Nov 12, 2002 |
72.01 |
| Nov 11, 2002 |
72.00 |
| Nov 8, 2002 |
72.01 |
| Nov 7, 2002 |
72.02 |
| Nov 6, 2002 |
72.04 |
| Nov 5, 2002 |
72.03 |
| Nov 4, 2002 |
71.99 |
| Nov 1, 2002 |
71.94 |
| Oct 31, 2002 |
71.93 |
| Oct 30, 2002 |
71.94 |
| Oct 29, 2002 |
71.96 |
| Oct 28, 2002 |
71.98 |
| Oct 25, 2002 |
71.98 |
| Oct 24, 2002 |
72.00 |
| Oct 23, 2002 |
72.01 |
| Oct 22, 2002 |
72.01 |
| Oct 21, 2002 |
72.04 |
| Oct 18, 2002 |
72.04 |
| Oct 17, 2002 |
72.10 |
| Oct 16, 2002 |
72.14 |
| Oct 15, 2002 |
72.24 |
| Oct 14, 2002 |
72.33 |
| Oct 11, 2002 |
72.46 |
| Oct 10, 2002 |
72.61 |
| Oct 9, 2002 |
72.80 |
| Oct 8, 2002 |
73.02 |
| Oct 7, 2002 |
73.20 |
| Oct 4, 2002 |
73.40 |
| Oct 3, 2002 |
73.57 |
| Oct 2, 2002 |
73.73 |
| Oct 1, 2002 |
73.84 |
| Sep 30, 2002 |
73.94 |
| Sep 27, 2002 |
74.07 |
| Sep 26, 2002 |
74.16 |
| Sep 25, 2002 |
74.23 |
| Sep 24, 2002 |
74.34 |
| Sep 23, 2002 |
74.49 |
| Sep 20, 2002 |
74.62 |
| Sep 19, 2002 |
74.74 |
| Sep 18, 2002 |
74.85 |
| Sep 17, 2002 |
74.94 |
| Sep 16, 2002 |
75.00 |
| Sep 13, 2002 |
75.07 |
| Sep 12, 2002 |
75.16 |
| Sep 11, 2002 |
75.27 |
| Sep 10, 2002 |
75.40 |
| Sep 9, 2002 |
75.51 |
| Sep 6, 2002 |
75.62 |
| Sep 5, 2002 |
75.74 |
| Sep 4, 2002 |
75.83 |
| Sep 3, 2002 |
75.90 |
| Aug 30, 2002 |
75.98 |
| Aug 29, 2002 |
76.05 |
| Aug 28, 2002 |
76.12 |
| Aug 27, 2002 |
76.21 |
| Aug 26, 2002 |
76.28 |
| Aug 23, 2002 |
76.35 |
| Aug 22, 2002 |
76.43 |
| Aug 21, 2002 |
76.51 |
| Aug 20, 2002 |
76.60 |
| Aug 19, 2002 |
76.69 |
| Aug 16, 2002 |
76.77 |
| Aug 15, 2002 |
76.86 |
| Aug 14, 2002 |
76.95 |
| Aug 13, 2002 |
77.06 |
| Aug 12, 2002 |
77.22 |
| Aug 9, 2002 |
77.36 |
| Aug 8, 2002 |
77.52 |
| Aug 7, 2002 |
77.67 |
| Aug 6, 2002 |
77.86 |
| Aug 5, 2002 |
78.04 |
| Aug 2, 2002 |
78.24 |
| Aug 1, 2002 |
78.43 |
| Jul 31, 2002 |
78.62 |
| Jul 30, 2002 |
78.79 |
| Jul 29, 2002 |
78.95 |
| Jul 26, 2002 |
79.14 |
| Jul 25, 2002 |
79.33 |
| Jul 24, 2002 |
79.53 |
| Jul 23, 2002 |
79.66 |
| Jul 22, 2002 |
79.79 |
| Jul 19, 2002 |
79.88 |
| Jul 18, 2002 |
79.92 |
| Jul 17, 2002 |
79.99 |
| Jul 16, 2002 |
80.03 |
| Jul 15, 2002 |
80.10 |
| Jul 12, 2002 |
80.18 |
| Jul 11, 2002 |
80.23 |
| Jul 10, 2002 |
80.33 |
| Jul 9, 2002 |
80.46 |
| Jul 8, 2002 |
80.60 |
| Jul 5, 2002 |
80.70 |
| Jul 3, 2002 |
80.81 |
| Jul 2, 2002 |
80.94 |
| Jul 1, 2002 |
81.05 |
| Jun 28, 2002 |
81.15 |
| Jun 27, 2002 |
81.23 |
| Jun 26, 2002 |
81.33 |
| Jun 25, 2002 |
81.47 |
| Jun 24, 2002 |
81.63 |
| Jun 21, 2002 |
81.77 |
| Jun 20, 2002 |
81.91 |
| Jun 19, 2002 |
82.06 |
| Jun 18, 2002 |
82.19 |
| Jun 17, 2002 |
82.29 |
| Jun 14, 2002 |
82.41 |
| Jun 13, 2002 |
82.55 |
| Jun 12, 2002 |
82.73 |
| Jun 11, 2002 |
82.90 |
| Jun 10, 2002 |
83.07 |
| Jun 7, 2002 |
83.22 |
| Jun 6, 2002 |
83.38 |
| Jun 5, 2002 |
83.55 |
| Jun 4, 2002 |
83.72 |
| Jun 3, 2002 |
83.92 |
| May 31, 2002 |
84.11 |
| May 30, 2002 |
84.31 |
| May 29, 2002 |
84.53 |
| May 28, 2002 |
84.69 |
| May 24, 2002 |
84.84 |
| May 23, 2002 |
84.98 |
| May 22, 2002 |
85.12 |
| May 21, 2002 |
85.26 |
| May 20, 2002 |
85.40 |
| May 17, 2002 |
85.52 |
| May 16, 2002 |
85.64 |
| May 15, 2002 |
85.76 |
| May 14, 2002 |
85.91 |
| May 13, 2002 |
86.02 |
| May 10, 2002 |
86.13 |
| May 9, 2002 |
86.26 |
| May 8, 2002 |
86.39 |
| May 7, 2002 |
86.52 |
| May 6, 2002 |
86.69 |
| May 3, 2002 |
86.85 |
| May 2, 2002 |
86.98 |
| May 1, 2002 |
87.11 |
| Apr 30, 2002 |
87.25 |
| Apr 29, 2002 |
87.33 |
| Apr 26, 2002 |
87.41 |
| Apr 25, 2002 |
87.50 |
| Apr 24, 2002 |
87.63 |
| Apr 23, 2002 |
87.70 |
| Apr 22, 2002 |
87.78 |
| Apr 19, 2002 |
87.86 |
| Apr 18, 2002 |
87.89 |
| Apr 17, 2002 |
87.93 |
| Apr 16, 2002 |
87.98 |
| Apr 15, 2002 |
88.04 |
| Apr 12, 2002 |
88.10 |
| Apr 11, 2002 |
88.16 |
| Apr 10, 2002 |
88.26 |
| Apr 9, 2002 |
88.32 |
| Apr 8, 2002 |
88.36 |
| Apr 5, 2002 |
88.37 |
| Apr 4, 2002 |
88.37 |
| Apr 3, 2002 |
88.38 |
| Apr 2, 2002 |
88.38 |
| Apr 1, 2002 |
88.35 |
| Mar 28, 2002 |
88.29 |
| Mar 27, 2002 |
88.20 |
| Mar 26, 2002 |
88.08 |
| Mar 25, 2002 |
88.00 |
| Mar 22, 2002 |
87.92 |
| Mar 21, 2002 |
87.86 |
| Mar 20, 2002 |
87.77 |
| Mar 19, 2002 |
87.68 |
| Mar 18, 2002 |
87.58 |
| Mar 15, 2002 |
87.51 |
| Mar 14, 2002 |
87.40 |
| Mar 13, 2002 |
87.33 |
| Mar 12, 2002 |
87.27 |
| Mar 11, 2002 |
87.22 |
| Mar 8, 2002 |
87.16 |
| Mar 7, 2002 |
87.08 |
| Mar 6, 2002 |
87.02 |
| Mar 5, 2002 |
86.92 |
| Mar 4, 2002 |
86.80 |
| Mar 1, 2002 |
86.66 |
| Feb 28, 2002 |
86.59 |
| Feb 27, 2002 |
86.57 |
| Feb 26, 2002 |
86.53 |
| Feb 25, 2002 |
86.45 |
| Feb 22, 2002 |
86.37 |
| Feb 21, 2002 |
86.29 |
| Feb 20, 2002 |
86.19 |
| Feb 19, 2002 |
86.08 |
| Feb 15, 2002 |
85.99 |
| Feb 14, 2002 |
85.87 |
| Feb 13, 2002 |
85.70 |
| Feb 12, 2002 |
85.51 |
| Feb 11, 2002 |
85.35 |
| Feb 8, 2002 |
85.18 |
| Feb 7, 2002 |
85.03 |
| Feb 6, 2002 |
84.98 |
| Feb 5, 2002 |
84.91 |
| Feb 4, 2002 |
84.87 |
| Feb 1, 2002 |
84.83 |
| Jan 31, 2002 |
84.77 |
| Jan 30, 2002 |
84.70 |
| Jan 29, 2002 |
84.64 |
| Jan 28, 2002 |
84.60 |
| Jan 25, 2002 |
84.53 |
| Jan 24, 2002 |
84.48 |
| Jan 23, 2002 |
84.44 |
| Jan 22, 2002 |
84.34 |
| Jan 18, 2002 |
84.25 |
| Jan 17, 2002 |
84.11 |
| Jan 16, 2002 |
83.99 |
| Jan 15, 2002 |
83.88 |
| Jan 14, 2002 |
83.79 |
| Jan 11, 2002 |
83.71 |
| Jan 10, 2002 |
83.61 |
| Jan 9, 2002 |
83.50 |
| Jan 8, 2002 |
83.37 |
| Jan 7, 2002 |
83.25 |
| Jan 4, 2002 |
83.11 |
| Jan 3, 2002 |
82.97 |
| Jan 2, 2002 |
82.89 |
| Dec 31, 2001 |
82.83 |
| Dec 28, 2001 |
82.77 |
| Dec 27, 2001 |
82.69 |
| Dec 26, 2001 |
82.60 |
| Dec 24, 2001 |
82.50 |
| Dec 21, 2001 |
82.42 |
| Dec 20, 2001 |
82.35 |
| Dec 19, 2001 |
82.25 |
| Dec 18, 2001 |
82.13 |
| Dec 17, 2001 |
82.04 |
| Dec 14, 2001 |
81.98 |
| Dec 13, 2001 |
81.91 |
| Dec 12, 2001 |
81.84 |
| Dec 11, 2001 |
81.77 |
| Dec 10, 2001 |
81.69 |
| Dec 7, 2001 |
81.63 |
| Dec 6, 2001 |
81.58 |
| Dec 5, 2001 |
81.46 |
| Dec 4, 2001 |
81.35 |
| Dec 3, 2001 |
81.30 |
| Nov 30, 2001 |
81.27 |
| Nov 29, 2001 |
81.22 |
| Nov 28, 2001 |
81.17 |
| Nov 27, 2001 |
81.15 |
| Nov 26, 2001 |
81.10 |
| Nov 23, 2001 |
81.06 |
| Nov 21, 2001 |
81.03 |
| Nov 20, 2001 |
81.05 |
| Nov 19, 2001 |
81.06 |
| Nov 16, 2001 |
81.08 |
| Nov 15, 2001 |
81.13 |
| Nov 14, 2001 |
81.13 |
| Nov 13, 2001 |
81.09 |
| Nov 12, 2001 |
81.07 |
| Nov 9, 2001 |
81.08 |
| Nov 8, 2001 |
81.08 |
| Nov 7, 2001 |
81.11 |
| Nov 6, 2001 |
81.15 |
| Nov 5, 2001 |
81.21 |
| Nov 2, 2001 |
81.31 |
| Nov 1, 2001 |
81.46 |
| Oct 31, 2001 |
81.61 |
| Oct 30, 2001 |
81.80 |
| Oct 29, 2001 |
81.96 |
| Oct 26, 2001 |
82.12 |
| Oct 25, 2001 |
82.24 |
| Oct 24, 2001 |
82.38 |
| Oct 23, 2001 |
82.54 |
| Oct 22, 2001 |
82.70 |
| Oct 19, 2001 |
82.89 |
| Oct 18, 2001 |
83.08 |
| Oct 17, 2001 |
83.30 |
| Oct 16, 2001 |
83.50 |
| Oct 15, 2001 |
83.63 |
| Oct 12, 2001 |
83.76 |
| Oct 11, 2001 |
83.94 |
| Oct 10, 2001 |
84.05 |
| Oct 9, 2001 |
84.18 |
| Oct 8, 2001 |
84.33 |
| Oct 5, 2001 |
84.52 |
| Oct 4, 2001 |
84.71 |
| Oct 3, 2001 |
84.87 |
| Oct 2, 2001 |
85.06 |
| Oct 1, 2001 |
85.30 |
| Sep 28, 2001 |
85.52 |
| Sep 27, 2001 |
85.79 |
| Sep 26, 2001 |
86.03 |
| Sep 25, 2001 |
86.24 |
| Sep 24, 2001 |
86.47 |
| Sep 21, 2001 |
86.69 |
| Sep 20, 2001 |
86.94 |
| Sep 19, 2001 |
87.20 |
| Sep 18, 2001 |
87.45 |
| Sep 17, 2001 |
87.73 |
| Sep 10, 2001 |
88.01 |
| Sep 7, 2001 |
88.25 |
| Sep 6, 2001 |
88.44 |
| Sep 5, 2001 |
88.58 |
| Sep 4, 2001 |
88.74 |
| Aug 31, 2001 |
88.85 |
| Aug 30, 2001 |
88.93 |
| Aug 29, 2001 |
88.97 |
| Aug 28, 2001 |
89.01 |
| Aug 27, 2001 |
89.06 |
| Aug 24, 2001 |
89.01 |
| Aug 23, 2001 |
89.01 |
| Aug 22, 2001 |
89.08 |
| Aug 21, 2001 |
89.15 |
| Aug 20, 2001 |
89.28 |
| Aug 17, 2001 |
89.38 |
| Aug 16, 2001 |
89.54 |
| Aug 15, 2001 |
89.62 |
| Aug 14, 2001 |
89.70 |
| Aug 13, 2001 |
89.75 |
| Aug 10, 2001 |
89.77 |
| Aug 9, 2001 |
89.84 |
| Aug 8, 2001 |
89.94 |
| Aug 7, 2001 |
90.00 |
| Aug 6, 2001 |
90.05 |
| Aug 3, 2001 |
90.05 |
| Aug 2, 2001 |
90.07 |
| Aug 1, 2001 |
90.03 |
| Jul 31, 2001 |
90.04 |
| Jul 30, 2001 |
90.13 |
| Jul 27, 2001 |
90.25 |
| Jul 26, 2001 |
90.36 |
| Jul 25, 2001 |
90.43 |
| Jul 24, 2001 |
90.52 |
| Jul 23, 2001 |
90.61 |
| Jul 20, 2001 |
90.71 |
| Jul 19, 2001 |
90.87 |
| Jul 18, 2001 |
91.02 |
| Jul 17, 2001 |
91.14 |
| Jul 16, 2001 |
91.25 |
| Jul 13, 2001 |
91.36 |
| Jul 12, 2001 |
91.46 |
| Jul 11, 2001 |
91.61 |
| Jul 10, 2001 |
91.87 |
| Jul 9, 2001 |
92.09 |
| Jul 6, 2001 |
92.33 |
| Jul 5, 2001 |
92.60 |
| Jul 3, 2001 |
92.84 |
| Jul 2, 2001 |
93.06 |
| Jun 29, 2001 |
93.26 |
| Jun 28, 2001 |
93.49 |
| Jun 27, 2001 |
93.75 |
| Jun 26, 2001 |
94.01 |
| Jun 25, 2001 |
94.29 |
| Jun 22, 2001 |
94.52 |
| Jun 21, 2001 |
94.78 |
| Jun 20, 2001 |
95.01 |
| Jun 19, 2001 |
95.28 |
| Jun 18, 2001 |
95.53 |
| Jun 15, 2001 |
95.82 |
| Jun 14, 2001 |
96.09 |
| Jun 13, 2001 |
96.35 |
| Jun 12, 2001 |
96.57 |
| Jun 11, 2001 |
96.73 |
| Jun 8, 2001 |
96.91 |
| Jun 7, 2001 |
97.05 |
| Jun 6, 2001 |
97.17 |
| Jun 5, 2001 |
97.32 |
| Jun 4, 2001 |
97.43 |
| Jun 1, 2001 |
97.51 |
| May 31, 2001 |
97.61 |
| May 30, 2001 |
97.74 |
| May 29, 2001 |
97.92 |
| May 25, 2001 |
98.10 |
| May 24, 2001 |
98.13 |
| May 23, 2001 |
98.20 |
| May 22, 2001 |
98.28 |
| May 21, 2001 |
98.26 |
| May 18, 2001 |
98.26 |
| May 17, 2001 |
98.28 |
| May 16, 2001 |
98.24 |
| May 15, 2001 |
98.14 |
| May 14, 2001 |
98.08 |
| May 11, 2001 |
98.00 |
| May 10, 2001 |
97.94 |
| May 9, 2001 |
97.87 |
| May 8, 2001 |
97.86 |
| May 7, 2001 |
97.83 |
| May 4, 2001 |
97.83 |
| May 3, 2001 |
97.78 |
| May 2, 2001 |
97.68 |
| May 1, 2001 |
97.58 |
| Apr 30, 2001 |
97.54 |
| Apr 27, 2001 |
97.44 |
| Apr 26, 2001 |
97.33 |
| Apr 25, 2001 |
97.23 |
| Apr 24, 2001 |
97.13 |
| Apr 23, 2001 |
97.02 |
| Apr 20, 2001 |
96.92 |
| Apr 19, 2001 |
96.78 |
| Apr 18, 2001 |
96.60 |
| Apr 17, 2001 |
96.44 |
| Apr 16, 2001 |
96.34 |
| Apr 12, 2001 |
96.31 |
| Apr 11, 2001 |
96.28 |
| Apr 10, 2001 |
96.27 |
| Apr 9, 2001 |
96.28 |
| Apr 6, 2001 |
96.30 |
| Apr 5, 2001 |
96.35 |
| Apr 4, 2001 |
96.41 |
| Apr 3, 2001 |
96.56 |
| Apr 2, 2001 |
96.68 |
| Mar 30, 2001 |
96.80 |
| Mar 29, 2001 |
96.96 |
| Mar 28, 2001 |
97.07 |
| Mar 27, 2001 |
97.16 |
| Mar 26, 2001 |
97.23 |
| Mar 23, 2001 |
97.30 |
| Mar 22, 2001 |
97.33 |
| Mar 21, 2001 |
97.40 |
| Mar 20, 2001 |
97.51 |
| Mar 19, 2001 |
97.65 |
| Mar 16, 2001 |
97.77 |
| Mar 15, 2001 |
97.94 |
| Mar 14, 2001 |
98.07 |
| Mar 13, 2001 |
98.21 |
| Mar 12, 2001 |
98.33 |
| Mar 9, 2001 |
98.54 |
| Mar 8, 2001 |
98.68 |
| Mar 7, 2001 |
98.71 |
| Mar 6, 2001 |
98.80 |
| Mar 5, 2001 |
98.87 |
| Mar 2, 2001 |
99.00 |
| Mar 1, 2001 |
99.18 |
| Feb 28, 2001 |
99.41 |
| Feb 27, 2001 |
99.59 |
| Feb 26, 2001 |
99.74 |
| Feb 23, 2001 |
99.91 |
| Feb 22, 2001 |
100.09 |
| Feb 21, 2001 |
100.25 |
| Feb 20, 2001 |
100.38 |
| Feb 16, 2001 |
100.53 |
| Feb 15, 2001 |
100.68 |
| Feb 14, 2001 |
100.75 |
| Feb 13, 2001 |
100.84 |
| Feb 12, 2001 |
100.96 |
| Feb 9, 2001 |
101.07 |
| Feb 8, 2001 |
101.18 |
| Feb 7, 2001 |
101.37 |
| Feb 6, 2001 |
101.60 |
| Feb 5, 2001 |
101.80 |
| Feb 2, 2001 |
101.99 |
| Feb 1, 2001 |
102.18 |
| Jan 31, 2001 |
102.24 |
| Jan 30, 2001 |
102.39 |
| Jan 29, 2001 |
102.49 |
| Jan 26, 2001 |
102.62 |
| Jan 25, 2001 |
102.77 |
| Jan 24, 2001 |
102.91 |
| Jan 23, 2001 |
102.97 |
| Jan 22, 2001 |
103.08 |
| Jan 19, 2001 |
103.18 |
| Jan 18, 2001 |
103.26 |
| Jan 17, 2001 |
103.37 |
| Jan 16, 2001 |
103.46 |
| Jan 12, 2001 |
103.56 |
| Jan 11, 2001 |
103.65 |
| Jan 10, 2001 |
103.71 |
| Jan 9, 2001 |
103.81 |
| Jan 8, 2001 |
103.89 |
| Jan 5, 2001 |
104.01 |
| Jan 4, 2001 |
104.14 |
| Jan 3, 2001 |
104.19 |
| Jan 2, 2001 |
104.16 |
| Dec 29, 2000 |
104.30 |
| Dec 28, 2000 |
104.36 |
| Dec 27, 2000 |
104.43 |
| Dec 26, 2000 |
104.53 |
| Dec 22, 2000 |
104.56 |
| Dec 21, 2000 |
104.60 |
| Dec 20, 2000 |
104.67 |
| Dec 19, 2000 |
104.76 |
| Dec 18, 2000 |
104.83 |
| Dec 15, 2000 |
104.99 |
| Dec 14, 2000 |
105.18 |
| Dec 13, 2000 |
105.37 |
| Dec 12, 2000 |
105.48 |
| Dec 11, 2000 |
105.60 |
| Dec 8, 2000 |
105.68 |
| Dec 7, 2000 |
105.77 |
| Dec 6, 2000 |
105.95 |
| Dec 5, 2000 |
106.08 |
| Dec 4, 2000 |
106.24 |
| Dec 1, 2000 |
106.46 |
| Nov 30, 2000 |
106.66 |
| Nov 29, 2000 |
106.82 |
| Nov 28, 2000 |
106.97 |
| Nov 27, 2000 |
107.12 |
| Nov 24, 2000 |
107.22 |
| Nov 22, 2000 |
107.37 |
| Nov 21, 2000 |
107.52 |
| Nov 20, 2000 |
107.63 |
| Nov 17, 2000 |
107.72 |
| Nov 16, 2000 |
107.74 |
| Nov 15, 2000 |
107.71 |
| Nov 14, 2000 |
107.69 |
| Nov 13, 2000 |
107.66 |
| Nov 10, 2000 |
107.64 |
| Nov 9, 2000 |
107.61 |
| Nov 8, 2000 |
107.58 |
| Nov 7, 2000 |
107.57 |
| Nov 6, 2000 |
107.54 |
| Nov 3, 2000 |
107.48 |
| Nov 2, 2000 |
107.37 |
| Nov 1, 2000 |
107.23 |
| Oct 31, 2000 |
107.10 |
| Oct 30, 2000 |
106.93 |
| Oct 27, 2000 |
106.82 |
| Oct 26, 2000 |
106.76 |
| Oct 25, 2000 |
106.66 |
| Oct 24, 2000 |
106.54 |
| Oct 23, 2000 |
106.40 |
| Oct 20, 2000 |
106.14 |
| Oct 19, 2000 |
105.82 |
| Oct 18, 2000 |
105.54 |
| Oct 17, 2000 |
105.26 |
| Oct 16, 2000 |
104.99 |
| Oct 13, 2000 |
104.76 |
| Oct 12, 2000 |
104.57 |
| Oct 11, 2000 |
104.45 |
| Oct 10, 2000 |
104.25 |
| Oct 9, 2000 |
104.08 |
| Oct 6, 2000 |
103.87 |
| Oct 5, 2000 |
103.64 |
| Oct 4, 2000 |
103.36 |
| Oct 3, 2000 |
103.10 |
| Oct 2, 2000 |
102.77 |
| Sep 29, 2000 |
102.44 |
| Sep 28, 2000 |
102.15 |
| Sep 27, 2000 |
101.90 |
| Sep 26, 2000 |
101.72 |
| Sep 25, 2000 |
101.52 |
| Sep 22, 2000 |
101.26 |
| Sep 21, 2000 |
101.04 |
| Sep 20, 2000 |
100.88 |
| Sep 19, 2000 |
100.63 |
| Sep 18, 2000 |
100.39 |
| Sep 15, 2000 |
100.15 |
| Sep 14, 2000 |
99.87 |
| Sep 13, 2000 |
99.45 |
| Sep 12, 2000 |
99.05 |
| Sep 11, 2000 |
98.66 |
| Sep 8, 2000 |
98.27 |
| Sep 7, 2000 |
97.90 |
| Sep 6, 2000 |
97.44 |
| Sep 5, 2000 |
97.11 |
| Sep 1, 2000 |
96.78 |
| Aug 31, 2000 |
96.54 |
| Aug 30, 2000 |
96.33 |
| Aug 29, 2000 |
96.11 |
| Aug 28, 2000 |
95.90 |
| Aug 25, 2000 |
95.65 |
| Aug 24, 2000 |
95.44 |
| Aug 23, 2000 |
95.31 |
| Aug 22, 2000 |
95.17 |
| Aug 21, 2000 |
95.04 |
| Aug 18, 2000 |
95.01 |
| Aug 17, 2000 |
94.97 |
| Aug 16, 2000 |
94.90 |
| Aug 15, 2000 |
94.99 |
| Aug 14, 2000 |
95.00 |
| Aug 11, 2000 |
94.96 |
| Aug 10, 2000 |
94.97 |
| Aug 9, 2000 |
94.98 |
| Aug 8, 2000 |
95.00 |
| Aug 7, 2000 |
94.90 |
| Aug 4, 2000 |
94.80 |
| Aug 3, 2000 |
94.73 |
| Aug 2, 2000 |
94.78 |
| Aug 1, 2000 |
94.88 |
| Jul 31, 2000 |
94.94 |
| Jul 28, 2000 |
94.97 |
| Jul 27, 2000 |
95.05 |
| Jul 26, 2000 |
95.07 |
| Jul 25, 2000 |
95.03 |
| Jul 24, 2000 |
94.94 |
| Jul 21, 2000 |
94.83 |
| Jul 20, 2000 |
94.71 |
| Jul 19, 2000 |
94.56 |
| Jul 18, 2000 |
94.44 |
| Jul 17, 2000 |
94.30 |
| Jul 14, 2000 |
94.14 |
| Jul 13, 2000 |
93.92 |
| Jul 12, 2000 |
93.68 |
| Jul 11, 2000 |
93.49 |
| Jul 10, 2000 |
93.33 |
| Jul 7, 2000 |
93.22 |
| Jul 6, 2000 |
93.13 |
| Jul 5, 2000 |
93.05 |
| Jul 3, 2000 |
92.96 |
| Jun 30, 2000 |
92.88 |
| Jun 29, 2000 |
92.82 |
| Jun 28, 2000 |
92.75 |
| Jun 27, 2000 |
92.70 |
| Jun 26, 2000 |
92.67 |
| Jun 23, 2000 |
92.71 |
| Jun 22, 2000 |
92.76 |
| Jun 21, 2000 |
92.83 |
| Jun 20, 2000 |
92.84 |
| Jun 19, 2000 |
92.84 |
| Jun 16, 2000 |
92.80 |
| Jun 15, 2000 |
92.74 |
| Jun 14, 2000 |
92.65 |
| Jun 13, 2000 |
92.61 |
| Jun 12, 2000 |
92.62 |
| Jun 9, 2000 |
92.66 |
| Jun 8, 2000 |
92.70 |
| Jun 7, 2000 |
92.71 |
| Jun 6, 2000 |
92.68 |
| Jun 5, 2000 |
92.70 |
| Jun 2, 2000 |
92.70 |
| Jun 1, 2000 |
92.67 |
| May 31, 2000 |
92.74 |
| May 30, 2000 |
92.82 |
| May 26, 2000 |
92.89 |
| May 25, 2000 |
93.02 |
| May 24, 2000 |
93.17 |
| May 23, 2000 |
93.32 |
| May 22, 2000 |
93.41 |
| May 19, 2000 |
93.47 |
| May 18, 2000 |
93.47 |
| May 17, 2000 |
93.44 |
| May 16, 2000 |
93.40 |
| May 15, 2000 |
93.35 |
| May 12, 2000 |
93.29 |
| May 11, 2000 |
93.27 |
| May 10, 2000 |
93.26 |
| May 9, 2000 |
93.23 |
| May 8, 2000 |
93.17 |
| May 5, 2000 |
93.08 |
| May 4, 2000 |
93.01 |
| May 3, 2000 |
92.92 |
| May 2, 2000 |
92.81 |
| May 1, 2000 |
92.68 |
| Apr 28, 2000 |
92.52 |
| Apr 27, 2000 |
92.36 |
| Apr 26, 2000 |
92.20 |
| Apr 25, 2000 |
92.03 |
| Apr 24, 2000 |
91.82 |
| Apr 20, 2000 |
91.70 |
| Apr 19, 2000 |
91.56 |
| Apr 18, 2000 |
91.41 |
| Apr 17, 2000 |
91.24 |
| Apr 14, 2000 |
91.15 |
| Apr 13, 2000 |
91.12 |
| Apr 12, 2000 |
90.96 |
| Apr 11, 2000 |
90.80 |
| Apr 10, 2000 |
90.55 |
| Apr 7, 2000 |
90.30 |
| Apr 6, 2000 |
90.06 |
| Apr 5, 2000 |
89.80 |
| Apr 4, 2000 |
89.56 |
| Apr 3, 2000 |
89.29 |
| Mar 31, 2000 |
88.96 |
| Mar 30, 2000 |
88.63 |
| Mar 29, 2000 |
88.30 |
| Mar 28, 2000 |
87.86 |
| Mar 27, 2000 |
87.42 |
| Mar 24, 2000 |
86.99 |
| Mar 23, 2000 |
86.47 |
| Mar 22, 2000 |
85.99 |
| Mar 21, 2000 |
85.54 |
| Mar 20, 2000 |
85.00 |
| Mar 17, 2000 |
84.49 |
| Mar 16, 2000 |
83.96 |
| Mar 15, 2000 |
83.59 |
| Mar 14, 2000 |
83.17 |
| Mar 13, 2000 |
82.74 |
| Mar 10, 2000 |
82.24 |
| Mar 9, 2000 |
81.71 |
| Mar 8, 2000 |
81.23 |
| Mar 7, 2000 |
80.84 |
| Mar 6, 2000 |
80.40 |
| Mar 3, 2000 |
79.99 |
| Mar 2, 2000 |
79.60 |
| Mar 1, 2000 |
79.28 |
| Feb 29, 2000 |
78.96 |
| Feb 28, 2000 |
78.68 |
| Feb 25, 2000 |
78.42 |
| Feb 24, 2000 |
78.14 |
| Feb 23, 2000 |
77.84 |
| Feb 22, 2000 |
77.59 |
| Feb 18, 2000 |
77.39 |
| Feb 17, 2000 |
77.21 |
| Feb 16, 2000 |
77.00 |
| Feb 15, 2000 |
76.79 |
| Feb 14, 2000 |
76.53 |
| Feb 11, 2000 |
76.28 |
| Feb 10, 2000 |
76.02 |
| Feb 9, 2000 |
75.76 |
| Feb 8, 2000 |
75.50 |
| Feb 7, 2000 |
75.18 |
| Feb 4, 2000 |
74.90 |
| Feb 3, 2000 |
74.65 |
| Feb 2, 2000 |
74.42 |
| Feb 1, 2000 |
74.14 |
| Jan 31, 2000 |
73.84 |
| Jan 28, 2000 |
73.55 |
| Jan 27, 2000 |
73.31 |
| Jan 26, 2000 |
73.05 |
| Jan 25, 2000 |
72.76 |
| Jan 24, 2000 |
72.52 |
| Jan 21, 2000 |
72.30 |
| Jan 20, 2000 |
72.04 |
| Jan 19, 2000 |
71.80 |
| Jan 18, 2000 |
71.55 |
| Jan 14, 2000 |
71.32 |
| Jan 13, 2000 |
71.10 |
| Jan 12, 2000 |
70.89 |
| Jan 11, 2000 |
70.67 |
| Jan 10, 2000 |
70.44 |
| Jan 7, 2000 |
70.21 |
| Jan 6, 2000 |
70.02 |
| Jan 5, 2000 |
69.83 |
| Jan 4, 2000 |
69.67 |
| Jan 3, 2000 |
69.45 |
| Dec 31, 1999 |
69.18 |
| Dec 30, 1999 |
68.81 |
| Dec 29, 1999 |
68.44 |
| Dec 28, 1999 |
68.13 |
| Dec 27, 1999 |
67.87 |
| Dec 23, 1999 |
67.65 |
| Dec 22, 1999 |
67.45 |
| Dec 21, 1999 |
67.28 |
| Dec 20, 1999 |
67.11 |
| Dec 17, 1999 |
66.94 |
| Dec 16, 1999 |
66.80 |
| Dec 15, 1999 |
66.67 |
| Dec 14, 1999 |
66.51 |
| Dec 13, 1999 |
66.36 |
| Dec 10, 1999 |
66.21 |
| Dec 9, 1999 |
66.06 |
| Dec 8, 1999 |
65.95 |
| Dec 7, 1999 |
65.84 |
| Dec 6, 1999 |
65.71 |
| Dec 3, 1999 |
65.62 |
| Dec 2, 1999 |
65.51 |
| Dec 1, 1999 |
65.41 |
| Nov 30, 1999 |
65.33 |
| Nov 29, 1999 |
65.25 |
| Nov 26, 1999 |
65.18 |
| Nov 24, 1999 |
65.09 |
| Nov 23, 1999 |
65.02 |
| Nov 22, 1999 |
64.95 |
| Nov 19, 1999 |
64.86 |
| Nov 18, 1999 |
64.79 |
| Nov 17, 1999 |
64.66 |
| Nov 16, 1999 |
64.53 |
| Nov 15, 1999 |
64.37 |
| Nov 12, 1999 |
64.24 |
| Nov 11, 1999 |
64.09 |
| Nov 10, 1999 |
64.04 |
| Nov 9, 1999 |
64.01 |
| Nov 8, 1999 |
63.94 |
| Nov 5, 1999 |
63.86 |
| Nov 4, 1999 |
63.78 |
| Nov 3, 1999 |
63.70 |
| Nov 2, 1999 |
63.63 |
| Nov 1, 1999 |
63.56 |
| Oct 29, 1999 |
63.50 |
| Oct 28, 1999 |
63.45 |
| Oct 27, 1999 |
63.37 |
| Oct 26, 1999 |
63.38 |
| Oct 25, 1999 |
63.42 |
| Oct 22, 1999 |
63.41 |
| Oct 21, 1999 |
63.39 |
| Oct 20, 1999 |
63.42 |
| Oct 19, 1999 |
63.48 |
| Oct 18, 1999 |
63.55 |
| Oct 15, 1999 |
63.62 |
| Oct 14, 1999 |
63.67 |
| Oct 13, 1999 |
63.70 |
| Oct 12, 1999 |
63.77 |
| Oct 11, 1999 |
63.82 |
| Oct 8, 1999 |
63.88 |
| Oct 7, 1999 |
63.92 |
| Oct 6, 1999 |
63.98 |
| Oct 5, 1999 |
64.04 |
| Oct 4, 1999 |
64.15 |
| Oct 1, 1999 |
64.27 |
| Sep 30, 1999 |
64.38 |
| Sep 29, 1999 |
64.48 |
| Sep 28, 1999 |
64.60 |
| Sep 27, 1999 |
64.66 |
| Sep 24, 1999 |
64.74 |
| Sep 23, 1999 |
64.82 |
