Schwab Charles (SCHW) DMA 100 (1988 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
95.20 |
| May 29, 2026 |
95.35 |
| May 28, 2026 |
95.52 |
| May 27, 2026 |
95.68 |
| May 26, 2026 |
95.82 |
| May 22, 2026 |
95.93 |
| May 21, 2026 |
96.04 |
| May 20, 2026 |
96.16 |
| May 19, 2026 |
96.28 |
| May 18, 2026 |
96.37 |
| May 15, 2026 |
96.46 |
| May 14, 2026 |
96.54 |
| May 13, 2026 |
96.62 |
| May 12, 2026 |
96.67 |
| May 11, 2026 |
96.73 |
| May 8, 2026 |
96.80 |
| May 7, 2026 |
96.89 |
| May 6, 2026 |
96.96 |
| May 5, 2026 |
97.00 |
| May 4, 2026 |
97.01 |
| May 1, 2026 |
97.04 |
| Apr 30, 2026 |
97.07 |
| Apr 29, 2026 |
97.10 |
| Apr 28, 2026 |
97.13 |
| Apr 27, 2026 |
97.14 |
| Apr 24, 2026 |
97.16 |
| Apr 23, 2026 |
97.20 |
| Apr 22, 2026 |
97.23 |
| Apr 21, 2026 |
97.22 |
| Apr 20, 2026 |
97.21 |
| Apr 17, 2026 |
97.18 |
| Apr 16, 2026 |
97.16 |
| Apr 15, 2026 |
97.16 |
| Apr 14, 2026 |
97.08 |
| Apr 13, 2026 |
97.02 |
| Apr 10, 2026 |
96.99 |
| Apr 9, 2026 |
97.00 |
| Apr 8, 2026 |
97.00 |
| Apr 7, 2026 |
97.00 |
| Apr 6, 2026 |
97.02 |
| Apr 2, 2026 |
97.04 |
| Apr 1, 2026 |
97.05 |
| Mar 31, 2026 |
97.06 |
| Mar 30, 2026 |
97.06 |
| Mar 27, 2026 |
97.06 |
| Mar 26, 2026 |
97.08 |
| Mar 25, 2026 |
97.08 |
| Mar 24, 2026 |
97.08 |
| Mar 23, 2026 |
97.06 |
| Mar 20, 2026 |
97.05 |
| Mar 19, 2026 |
97.05 |
| Mar 18, 2026 |
97.06 |
| Mar 17, 2026 |
97.07 |
| Mar 16, 2026 |
97.08 |
| Mar 13, 2026 |
97.09 |
| Mar 12, 2026 |
97.10 |
| Mar 11, 2026 |
97.13 |
| Mar 10, 2026 |
97.14 |
| Mar 9, 2026 |
97.14 |
| Mar 6, 2026 |
97.14 |
| Mar 5, 2026 |
97.10 |
| Mar 4, 2026 |
97.09 |
| Mar 3, 2026 |
97.07 |
| Mar 2, 2026 |
97.05 |
| Feb 27, 2026 |
97.04 |
| Feb 26, 2026 |
97.03 |
| Feb 25, 2026 |
96.98 |
| Feb 24, 2026 |
96.95 |
| Feb 23, 2026 |
96.97 |
| Feb 20, 2026 |
97.01 |
| Feb 19, 2026 |
97.03 |
| Feb 18, 2026 |
97.04 |
| Feb 17, 2026 |
97.01 |
| Feb 13, 2026 |
97.02 |
| Feb 12, 2026 |
97.02 |
| Feb 11, 2026 |
97.01 |
| Feb 10, 2026 |
96.99 |
| Feb 9, 2026 |
96.92 |
| Feb 6, 2026 |
96.76 |
| Feb 5, 2026 |
96.63 |
| Feb 4, 2026 |
96.55 |
| Feb 3, 2026 |
96.45 |
| Feb 2, 2026 |
96.33 |
| Jan 30, 2026 |
96.22 |
| Jan 29, 2026 |
96.11 |
| Jan 28, 2026 |
96.00 |
| Jan 27, 2026 |
95.94 |
| Jan 26, 2026 |
95.86 |
| Jan 23, 2026 |
95.80 |
| Jan 22, 2026 |
95.73 |
| Jan 21, 2026 |
95.66 |
| Jan 20, 2026 |
95.61 |
| Jan 16, 2026 |
95.58 |
| Jan 15, 2026 |
95.50 |
| Jan 14, 2026 |
95.43 |
| Jan 13, 2026 |
95.37 |
| Jan 12, 2026 |
95.31 |
| Jan 9, 2026 |
95.25 |
| Jan 8, 2026 |
95.21 |
| Jan 7, 2026 |
95.16 |
| Jan 6, 2026 |
95.12 |
| Jan 5, 2026 |
95.04 |
| Jan 2, 2026 |
94.99 |
| Dec 31, 2025 |
94.95 |
| Dec 30, 2025 |
94.92 |
| Dec 29, 2025 |
94.87 |
| Dec 26, 2025 |
94.83 |
| Dec 24, 2025 |
94.77 |
| Dec 23, 2025 |
94.73 |
| Dec 22, 2025 |
94.67 |
| Dec 19, 2025 |
94.63 |
| Dec 18, 2025 |
94.63 |
| Dec 17, 2025 |
94.64 |
| Dec 16, 2025 |
94.65 |
| Dec 15, 2025 |
94.66 |
| Dec 12, 2025 |
94.67 |
| Dec 11, 2025 |
94.66 |
| Dec 10, 2025 |
94.64 |
| Dec 9, 2025 |
94.65 |
| Dec 8, 2025 |
94.66 |
| Dec 5, 2025 |
94.65 |
| Dec 4, 2025 |
94.62 |
| Dec 3, 2025 |
94.59 |
| Dec 2, 2025 |
94.58 |
| Dec 1, 2025 |
94.58 |
| Nov 28, 2025 |
94.58 |
| Nov 26, 2025 |
94.58 |
| Nov 25, 2025 |
94.58 |
| Nov 24, 2025 |
94.60 |
| Nov 21, 2025 |
94.61 |
| Nov 20, 2025 |
94.61 |
| Nov 19, 2025 |
94.62 |
| Nov 18, 2025 |
94.61 |
| Nov 17, 2025 |
94.58 |
| Nov 14, 2025 |
94.56 |
| Nov 13, 2025 |
94.51 |
| Nov 12, 2025 |
94.45 |
| Nov 11, 2025 |
94.36 |
| Nov 10, 2025 |
94.29 |
| Nov 7, 2025 |
94.23 |
| Nov 6, 2025 |
94.17 |
| Nov 5, 2025 |
94.12 |
| Nov 4, 2025 |
94.06 |
| Nov 3, 2025 |
94.00 |
| Oct 31, 2025 |
93.95 |
| Oct 30, 2025 |
93.89 |
| Oct 29, 2025 |
93.83 |
| Oct 28, 2025 |
93.77 |
| Oct 27, 2025 |
93.70 |
| Oct 24, 2025 |
93.63 |
| Oct 23, 2025 |
93.56 |
| Oct 22, 2025 |
93.50 |
| Oct 21, 2025 |
93.44 |
| Oct 20, 2025 |
93.36 |
| Oct 17, 2025 |
93.30 |
| Oct 16, 2025 |
93.24 |
| Oct 15, 2025 |
93.18 |
| Oct 14, 2025 |
93.11 |
| Oct 13, 2025 |
93.05 |
| Oct 10, 2025 |
93.01 |
| Oct 9, 2025 |
92.98 |
| Oct 8, 2025 |
92.93 |
| Oct 7, 2025 |
92.87 |
| Oct 6, 2025 |
92.80 |
| Oct 3, 2025 |
92.72 |
| Oct 2, 2025 |
92.64 |
| Oct 1, 2025 |
92.56 |
| Sep 30, 2025 |
92.48 |
| Sep 29, 2025 |
92.36 |
| Sep 26, 2025 |
92.22 |
| Sep 25, 2025 |
92.10 |
| Sep 24, 2025 |
91.98 |
| Sep 23, 2025 |
91.88 |
| Sep 22, 2025 |
91.75 |
| Sep 19, 2025 |
91.62 |
| Sep 18, 2025 |
91.48 |
| Sep 17, 2025 |
91.34 |
| Sep 16, 2025 |
91.22 |
| Sep 15, 2025 |
91.08 |
| Sep 12, 2025 |
90.93 |
| Sep 11, 2025 |
90.74 |
| Sep 10, 2025 |
90.57 |
| Sep 9, 2025 |
90.40 |
| Sep 8, 2025 |
90.24 |
| Sep 5, 2025 |
90.07 |
| Sep 4, 2025 |
89.92 |
| Sep 3, 2025 |
89.68 |
| Sep 2, 2025 |
89.47 |
| Aug 29, 2025 |
89.21 |
| Aug 28, 2025 |
88.95 |
| Aug 27, 2025 |
88.67 |
| Aug 26, 2025 |
88.45 |
| Aug 25, 2025 |
88.27 |
| Aug 22, 2025 |
88.08 |
| Aug 21, 2025 |
87.90 |
| Aug 20, 2025 |
87.72 |
| Aug 19, 2025 |
87.57 |
| Aug 18, 2025 |
87.41 |
| Aug 15, 2025 |
87.25 |
| Aug 14, 2025 |
87.09 |
| Aug 13, 2025 |
86.90 |
| Aug 12, 2025 |
86.73 |
| Aug 11, 2025 |
86.53 |
| Aug 8, 2025 |
86.33 |
| Aug 7, 2025 |
86.14 |
| Aug 6, 2025 |
85.95 |
| Aug 5, 2025 |
85.72 |
| Aug 4, 2025 |
85.49 |
| Aug 1, 2025 |
85.25 |
| Jul 31, 2025 |
85.00 |
| Jul 30, 2025 |
84.77 |
| Jul 29, 2025 |
84.54 |
| Jul 28, 2025 |
84.33 |
| Jul 25, 2025 |
84.10 |
| Jul 24, 2025 |
83.91 |
| Jul 23, 2025 |
83.74 |
| Jul 22, 2025 |
83.58 |
| Jul 21, 2025 |
83.41 |
| Jul 18, 2025 |
83.24 |
| Jul 17, 2025 |
83.08 |
| Jul 16, 2025 |
82.95 |
| Jul 15, 2025 |
82.86 |
| Jul 14, 2025 |
82.76 |
| Jul 11, 2025 |
82.65 |
| Jul 10, 2025 |
82.54 |
| Jul 9, 2025 |
82.42 |
| Jul 8, 2025 |
82.32 |
| Jul 7, 2025 |
82.23 |
| Jul 3, 2025 |
82.12 |
| Jul 2, 2025 |
82.04 |
| Jul 1, 2025 |
81.96 |
| Jun 30, 2025 |
81.87 |
| Jun 27, 2025 |
81.77 |
| Jun 26, 2025 |
81.70 |
| Jun 25, 2025 |
81.63 |
| Jun 24, 2025 |
81.57 |
| Jun 23, 2025 |
81.50 |
| Jun 20, 2025 |
81.43 |
| Jun 18, 2025 |
81.36 |
| Jun 17, 2025 |
81.28 |
| Jun 16, 2025 |
81.21 |
| Jun 13, 2025 |
81.13 |
| Jun 12, 2025 |
81.07 |
| Jun 11, 2025 |
80.94 |
| Jun 10, 2025 |
80.82 |
| Jun 9, 2025 |
80.67 |
| Jun 6, 2025 |
80.51 |
| Jun 5, 2025 |
80.36 |
| Jun 4, 2025 |
80.21 |
| Jun 3, 2025 |
80.07 |
| Jun 2, 2025 |
79.91 |
| May 30, 2025 |
79.77 |
| May 29, 2025 |
79.63 |
| May 28, 2025 |
79.49 |
| May 27, 2025 |
79.35 |
| May 23, 2025 |
79.21 |
| May 22, 2025 |
79.08 |
| May 21, 2025 |
78.96 |
| May 20, 2025 |
78.83 |
| May 19, 2025 |
78.69 |
| May 16, 2025 |
78.54 |
| May 15, 2025 |
78.39 |
| May 14, 2025 |
78.24 |
| May 13, 2025 |
78.14 |
| May 12, 2025 |
78.06 |
| May 9, 2025 |
78.00 |
| May 8, 2025 |
77.98 |
| May 7, 2025 |
77.96 |
| May 6, 2025 |
77.95 |
| May 5, 2025 |
77.93 |
| May 2, 2025 |
77.91 |
| May 1, 2025 |
77.90 |
| Apr 30, 2025 |
77.90 |
| Apr 29, 2025 |
77.90 |
| Apr 28, 2025 |
77.90 |
| Apr 25, 2025 |
77.93 |
| Apr 24, 2025 |
77.95 |
| Apr 23, 2025 |
77.98 |
| Apr 22, 2025 |
78.02 |
| Apr 21, 2025 |
78.07 |
| Apr 17, 2025 |
78.13 |
| Apr 16, 2025 |
78.17 |
| Apr 15, 2025 |
78.21 |
| Apr 14, 2025 |
78.26 |
| Apr 11, 2025 |
78.29 |
| Apr 10, 2025 |
78.32 |
| Apr 9, 2025 |
78.37 |
| Apr 8, 2025 |
78.40 |
| Apr 7, 2025 |
78.48 |
| Apr 4, 2025 |
78.52 |
| Apr 3, 2025 |
78.56 |
| Apr 2, 2025 |
78.57 |
| Apr 1, 2025 |
78.49 |
| Mar 31, 2025 |
78.43 |
| Mar 28, 2025 |
78.35 |
| Mar 27, 2025 |
78.28 |
| Mar 26, 2025 |
78.20 |
| Mar 25, 2025 |
78.12 |
| Mar 24, 2025 |
78.03 |
| Mar 21, 2025 |
77.95 |
| Mar 20, 2025 |
77.89 |
| Mar 19, 2025 |
77.82 |
| Mar 18, 2025 |
77.74 |
| Mar 17, 2025 |
77.67 |
| Mar 14, 2025 |
77.61 |
| Mar 13, 2025 |
77.56 |
| Mar 12, 2025 |
77.54 |
| Mar 11, 2025 |
77.52 |
| Mar 10, 2025 |
77.48 |
| Mar 7, 2025 |
77.44 |
| Mar 6, 2025 |
77.36 |
| Mar 5, 2025 |
77.27 |
| Mar 4, 2025 |
77.15 |
| Mar 3, 2025 |
77.04 |
| Feb 28, 2025 |
76.91 |
| Feb 27, 2025 |
76.75 |
| Feb 26, 2025 |
76.60 |
| Feb 25, 2025 |
76.45 |
| Feb 24, 2025 |
76.31 |
| Feb 21, 2025 |
76.15 |
| Feb 20, 2025 |
75.99 |
| Feb 19, 2025 |
75.81 |
| Feb 18, 2025 |
75.63 |
| Feb 14, 2025 |
75.47 |
| Feb 13, 2025 |
75.32 |
| Feb 12, 2025 |
75.15 |
| Feb 11, 2025 |
74.96 |
| Feb 10, 2025 |
74.77 |
| Feb 7, 2025 |
74.59 |
| Feb 6, 2025 |
74.38 |
| Feb 5, 2025 |
74.17 |
| Feb 4, 2025 |
73.98 |
| Feb 3, 2025 |
73.79 |
| Jan 31, 2025 |
73.60 |
| Jan 30, 2025 |
73.40 |
| Jan 29, 2025 |
73.20 |
| Jan 28, 2025 |
73.02 |
| Jan 27, 2025 |
72.85 |
| Jan 24, 2025 |
72.67 |
| Jan 23, 2025 |
72.50 |
| Jan 22, 2025 |
72.32 |
| Jan 21, 2025 |
72.16 |
| Jan 17, 2025 |
71.99 |
| Jan 16, 2025 |
71.87 |
| Jan 15, 2025 |
71.76 |
| Jan 14, 2025 |
71.67 |
| Jan 13, 2025 |
71.59 |
| Jan 10, 2025 |
71.52 |
| Jan 8, 2025 |
71.45 |
| Jan 7, 2025 |
71.37 |
| Jan 6, 2025 |
71.30 |
| Jan 3, 2025 |
71.18 |
| Jan 2, 2025 |
71.06 |
| Dec 31, 2024 |
70.94 |
| Dec 30, 2024 |
70.83 |
| Dec 27, 2024 |
70.71 |
| Dec 26, 2024 |
70.59 |
| Dec 24, 2024 |
70.47 |
| Dec 23, 2024 |
70.35 |
| Dec 20, 2024 |
70.24 |
| Dec 19, 2024 |
70.15 |
| Dec 18, 2024 |
70.06 |
| Dec 17, 2024 |
69.98 |
| Dec 16, 2024 |
69.88 |
| Dec 13, 2024 |
69.76 |
| Dec 12, 2024 |
69.60 |
| Dec 11, 2024 |
69.43 |
| Dec 10, 2024 |
69.25 |
| Dec 9, 2024 |
69.05 |
| Dec 6, 2024 |
68.86 |
| Dec 5, 2024 |
68.68 |
| Dec 4, 2024 |
68.53 |
| Dec 3, 2024 |
68.47 |
| Dec 2, 2024 |
68.41 |
| Nov 29, 2024 |
68.36 |
| Nov 27, 2024 |
68.28 |
| Nov 26, 2024 |
68.20 |
| Nov 25, 2024 |
68.11 |
| Nov 22, 2024 |
68.02 |
| Nov 21, 2024 |
67.95 |
| Nov 20, 2024 |
67.88 |
| Nov 19, 2024 |
67.81 |
| Nov 18, 2024 |
67.75 |
| Nov 15, 2024 |
67.67 |
| Nov 14, 2024 |
67.60 |
| Nov 13, 2024 |
67.53 |
| Nov 12, 2024 |
67.50 |
| Nov 11, 2024 |
67.45 |
| Nov 8, 2024 |
67.40 |
| Nov 7, 2024 |
67.39 |
| Nov 6, 2024 |
67.38 |
| Nov 5, 2024 |
67.36 |
| Nov 4, 2024 |
67.38 |
| Nov 1, 2024 |
67.40 |
| Oct 31, 2024 |
67.43 |
| Oct 30, 2024 |
67.46 |
| Oct 29, 2024 |
67.49 |
| Oct 28, 2024 |
67.51 |
| Oct 25, 2024 |
67.54 |
| Oct 24, 2024 |
67.54 |
| Oct 23, 2024 |
67.54 |
| Oct 22, 2024 |
67.55 |
| Oct 21, 2024 |
67.56 |
| Oct 18, 2024 |
67.56 |
| Oct 17, 2024 |
67.55 |
| Oct 16, 2024 |
67.56 |
| Oct 15, 2024 |
67.56 |
| Oct 14, 2024 |
67.59 |
| Oct 11, 2024 |
67.70 |
| Oct 10, 2024 |
67.81 |
| Oct 9, 2024 |
67.93 |
| Oct 8, 2024 |
68.05 |
| Oct 7, 2024 |
68.19 |
| Oct 4, 2024 |
68.31 |
| Oct 3, 2024 |
68.41 |
| Oct 2, 2024 |
68.54 |
| Oct 1, 2024 |
68.66 |
| Sep 30, 2024 |
68.79 |
| Sep 27, 2024 |
68.89 |
| Sep 26, 2024 |
69.02 |
| Sep 25, 2024 |
69.14 |
| Sep 24, 2024 |
69.25 |
| Sep 23, 2024 |
69.35 |
| Sep 20, 2024 |
69.44 |
| Sep 19, 2024 |
69.53 |
| Sep 18, 2024 |
69.64 |
| Sep 17, 2024 |
69.75 |
| Sep 16, 2024 |
69.86 |
| Sep 13, 2024 |
69.98 |
| Sep 12, 2024 |
70.10 |
| Sep 11, 2024 |
70.22 |
| Sep 10, 2024 |
70.31 |
| Sep 9, 2024 |
70.41 |
| Sep 6, 2024 |
70.51 |
| Sep 5, 2024 |
70.59 |
| Sep 4, 2024 |
70.65 |
| Sep 3, 2024 |
70.72 |
| Aug 30, 2024 |
70.78 |
| Aug 29, 2024 |
70.86 |
| Aug 28, 2024 |
70.93 |
| Aug 27, 2024 |
71.01 |
| Aug 26, 2024 |
71.08 |
| Aug 23, 2024 |
71.15 |
| Aug 22, 2024 |
71.22 |
| Aug 21, 2024 |
71.31 |
| Aug 20, 2024 |
71.38 |
| Aug 19, 2024 |
71.46 |
| Aug 16, 2024 |
71.51 |
| Aug 15, 2024 |
71.57 |
| Aug 14, 2024 |
71.63 |
| Aug 13, 2024 |
71.70 |
| Aug 12, 2024 |
71.77 |
| Aug 9, 2024 |
71.84 |
| Aug 8, 2024 |
71.89 |
| Aug 7, 2024 |
71.93 |
| Aug 6, 2024 |
71.97 |
| Aug 5, 2024 |
72.02 |
| Aug 2, 2024 |
72.06 |
| Aug 1, 2024 |
72.09 |
| Jul 31, 2024 |
72.13 |
| Jul 30, 2024 |
72.16 |
| Jul 29, 2024 |
72.19 |
| Jul 26, 2024 |
72.22 |
| Jul 25, 2024 |
72.23 |
| Jul 24, 2024 |
72.23 |
| Jul 23, 2024 |
72.26 |
| Jul 22, 2024 |
72.26 |
| Jul 19, 2024 |
72.27 |
| Jul 18, 2024 |
72.29 |
| Jul 17, 2024 |
72.31 |
| Jul 16, 2024 |
72.32 |
| Jul 15, 2024 |
72.29 |
| Jul 12, 2024 |
72.17 |
| Jul 11, 2024 |
72.06 |
| Jul 10, 2024 |
71.95 |
| Jul 9, 2024 |
71.83 |
| Jul 8, 2024 |
71.72 |
| Jul 5, 2024 |
71.63 |
| Jul 3, 2024 |
71.53 |
| Jul 2, 2024 |
71.41 |
| Jul 1, 2024 |
71.30 |
| Jun 28, 2024 |
71.18 |
| Jun 27, 2024 |
71.07 |
| Jun 26, 2024 |
70.96 |
| Jun 25, 2024 |
70.85 |
| Jun 24, 2024 |
70.74 |
| Jun 21, 2024 |
70.64 |
| Jun 20, 2024 |
70.55 |
| Jun 18, 2024 |
70.46 |
| Jun 17, 2024 |
70.37 |
| Jun 14, 2024 |
70.28 |
| Jun 13, 2024 |
70.18 |
| Jun 12, 2024 |
70.08 |
| Jun 11, 2024 |
69.99 |
| Jun 10, 2024 |
69.88 |
| Jun 7, 2024 |
69.77 |
| Jun 6, 2024 |
69.68 |
| Jun 5, 2024 |
69.59 |
| Jun 4, 2024 |
69.50 |
| Jun 3, 2024 |
69.43 |
| May 31, 2024 |
69.38 |
| May 30, 2024 |
69.32 |
| May 29, 2024 |
69.28 |
| May 28, 2024 |
69.24 |
| May 24, 2024 |
69.20 |
| May 23, 2024 |
69.17 |
| May 22, 2024 |
69.13 |
| May 21, 2024 |
69.08 |
| May 20, 2024 |
68.98 |
| May 17, 2024 |
68.88 |
| May 16, 2024 |
68.78 |
| May 15, 2024 |
68.68 |
| May 14, 2024 |
68.57 |
| May 13, 2024 |
68.49 |
| May 10, 2024 |
68.44 |
| May 9, 2024 |
68.39 |
| May 8, 2024 |
68.34 |
| May 7, 2024 |
68.24 |
| May 6, 2024 |
68.13 |
| May 3, 2024 |
68.01 |
| May 2, 2024 |
67.89 |
| May 1, 2024 |
67.76 |
| Apr 30, 2024 |
67.64 |
| Apr 29, 2024 |
67.52 |
| Apr 26, 2024 |
67.40 |
| Apr 25, 2024 |
67.28 |
| Apr 24, 2024 |
67.15 |
| Apr 23, 2024 |
66.99 |
| Apr 22, 2024 |
66.80 |
| Apr 19, 2024 |
66.61 |
| Apr 18, 2024 |
66.45 |
| Apr 17, 2024 |
66.28 |
| Apr 16, 2024 |
66.11 |
| Apr 15, 2024 |
65.94 |
| Apr 12, 2024 |
65.80 |
| Apr 11, 2024 |
65.66 |
| Apr 10, 2024 |
65.51 |
| Apr 9, 2024 |
65.35 |
| Apr 8, 2024 |
65.17 |
| Apr 5, 2024 |
64.99 |
| Apr 4, 2024 |
64.81 |
| Apr 3, 2024 |
64.64 |
| Apr 2, 2024 |
64.48 |
| Apr 1, 2024 |
64.32 |
| Mar 28, 2024 |
64.16 |
| Mar 27, 2024 |
63.98 |
| Mar 26, 2024 |
63.79 |
| Mar 25, 2024 |
63.60 |
| Mar 22, 2024 |
63.39 |
| Mar 21, 2024 |
63.18 |
| Mar 20, 2024 |
62.97 |
| Mar 19, 2024 |
62.77 |
| Mar 18, 2024 |
62.59 |
| Mar 15, 2024 |
62.40 |
| Mar 14, 2024 |
62.24 |
| Mar 13, 2024 |
62.10 |
| Mar 12, 2024 |
61.94 |
| Mar 11, 2024 |
61.82 |
| Mar 8, 2024 |
61.68 |
| Mar 7, 2024 |
61.52 |
| Mar 6, 2024 |
61.36 |
| Mar 5, 2024 |
61.20 |
| Mar 4, 2024 |
61.03 |
| Mar 1, 2024 |
60.87 |
| Feb 29, 2024 |
60.72 |
| Feb 28, 2024 |
60.57 |
| Feb 27, 2024 |
60.42 |
| Feb 26, 2024 |
60.28 |
| Feb 23, 2024 |
60.18 |
| Feb 22, 2024 |
60.08 |
| Feb 21, 2024 |
59.98 |
| Feb 20, 2024 |
59.88 |
| Feb 16, 2024 |
59.79 |
| Feb 15, 2024 |
59.70 |
| Feb 14, 2024 |
59.60 |
| Feb 13, 2024 |
59.53 |
| Feb 12, 2024 |
59.47 |
| Feb 9, 2024 |
59.40 |
| Feb 8, 2024 |
59.35 |
| Feb 7, 2024 |
59.31 |
| Feb 6, 2024 |
59.28 |
| Feb 5, 2024 |
59.25 |
| Feb 2, 2024 |
59.23 |
| Feb 1, 2024 |
59.20 |
| Jan 31, 2024 |
59.17 |
| Jan 30, 2024 |
59.12 |
| Jan 29, 2024 |
59.06 |
| Jan 26, 2024 |
59.01 |
| Jan 25, 2024 |
58.98 |
| Jan 24, 2024 |
58.93 |
| Jan 23, 2024 |
58.90 |
| Jan 22, 2024 |
58.85 |
| Jan 19, 2024 |
58.81 |
| Jan 18, 2024 |
58.75 |
| Jan 17, 2024 |
58.70 |
| Jan 16, 2024 |
58.65 |
| Jan 12, 2024 |
58.57 |
| Jan 11, 2024 |
58.51 |
| Jan 10, 2024 |
58.45 |
| Jan 9, 2024 |
58.39 |
| Jan 8, 2024 |
58.33 |
| Jan 5, 2024 |
58.26 |
| Jan 4, 2024 |
58.21 |
| Jan 3, 2024 |
58.18 |
| Jan 2, 2024 |
58.15 |
| Dec 29, 2023 |
58.12 |
| Dec 28, 2023 |
58.08 |
| Dec 27, 2023 |
58.05 |
| Dec 26, 2023 |
58.00 |
| Dec 22, 2023 |
57.97 |
| Dec 21, 2023 |
57.94 |
| Dec 20, 2023 |
57.92 |
| Dec 19, 2023 |
57.91 |
| Dec 18, 2023 |
57.87 |
| Dec 15, 2023 |
57.83 |
| Dec 14, 2023 |
57.79 |
| Dec 13, 2023 |
57.73 |
| Dec 12, 2023 |
57.74 |
| Dec 11, 2023 |
57.76 |
| Dec 8, 2023 |
57.79 |
| Dec 7, 2023 |
57.81 |
| Dec 6, 2023 |
57.84 |
| Dec 5, 2023 |
57.81 |
| Dec 4, 2023 |
57.77 |
| Dec 1, 2023 |
57.75 |
| Nov 30, 2023 |
57.70 |
| Nov 29, 2023 |
57.66 |
| Nov 28, 2023 |
57.64 |
| Nov 27, 2023 |
57.65 |
| Nov 24, 2023 |
57.65 |
| Nov 22, 2023 |
57.65 |
| Nov 21, 2023 |
57.67 |
| Nov 20, 2023 |
57.68 |
| Nov 17, 2023 |
57.69 |
| Nov 16, 2023 |
57.68 |
| Nov 15, 2023 |
57.67 |
| Nov 14, 2023 |
57.64 |
| Nov 13, 2023 |
57.63 |
| Nov 10, 2023 |
57.62 |
| Nov 9, 2023 |
57.62 |
| Nov 8, 2023 |
57.61 |
| Nov 7, 2023 |
57.61 |
| Nov 6, 2023 |
57.61 |
| Nov 3, 2023 |
57.60 |
| Nov 2, 2023 |
57.59 |
| Nov 1, 2023 |
57.58 |
| Oct 31, 2023 |
57.60 |
| Oct 30, 2023 |
57.63 |
| Oct 27, 2023 |
57.68 |
| Oct 26, 2023 |
57.72 |
| Oct 25, 2023 |
57.75 |
| Oct 24, 2023 |
57.80 |
| Oct 23, 2023 |
57.83 |
| Oct 20, 2023 |
57.87 |
| Oct 19, 2023 |
57.90 |
| Oct 18, 2023 |
57.91 |
| Oct 17, 2023 |
57.94 |
| Oct 16, 2023 |
57.92 |
| Oct 13, 2023 |
57.91 |
| Oct 12, 2023 |
57.92 |
| Oct 11, 2023 |
57.92 |
| Oct 10, 2023 |
57.92 |
| Oct 9, 2023 |
57.92 |
| Oct 6, 2023 |
57.90 |
| Oct 5, 2023 |
57.90 |
| Oct 4, 2023 |
57.88 |
| Oct 3, 2023 |
57.84 |
| Oct 2, 2023 |
57.80 |
| Sep 29, 2023 |
57.74 |
| Sep 28, 2023 |
57.67 |
| Sep 27, 2023 |
57.62 |
| Sep 26, 2023 |
57.55 |
| Sep 25, 2023 |
57.49 |
| Sep 22, 2023 |
57.43 |
| Sep 21, 2023 |
57.40 |
| Sep 20, 2023 |
57.36 |
| Sep 19, 2023 |
57.31 |
| Sep 18, 2023 |
57.24 |
| Sep 15, 2023 |
57.17 |
| Sep 14, 2023 |
57.12 |
| Sep 13, 2023 |
57.06 |
| Sep 12, 2023 |
57.02 |
| Sep 11, 2023 |
56.97 |
| Sep 8, 2023 |
56.91 |
| Sep 7, 2023 |
56.84 |
| Sep 6, 2023 |
56.77 |
| Sep 5, 2023 |
56.70 |
| Sep 1, 2023 |
56.63 |
| Aug 31, 2023 |
56.54 |
| Aug 30, 2023 |
56.47 |
| Aug 29, 2023 |
56.36 |
| Aug 28, 2023 |
56.26 |
| Aug 25, 2023 |
56.16 |
| Aug 24, 2023 |
56.10 |
| Aug 23, 2023 |
56.04 |
| Aug 22, 2023 |
55.99 |
| Aug 21, 2023 |
55.98 |
| Aug 18, 2023 |
55.92 |
| Aug 17, 2023 |
55.87 |
| Aug 16, 2023 |
55.81 |
| Aug 15, 2023 |
55.73 |
| Aug 14, 2023 |
55.69 |
| Aug 11, 2023 |
55.66 |
| Aug 10, 2023 |
55.58 |
| Aug 9, 2023 |
55.50 |
| Aug 8, 2023 |
55.43 |
| Aug 7, 2023 |
55.37 |
| Aug 4, 2023 |
55.28 |
| Aug 3, 2023 |
55.15 |
| Aug 2, 2023 |
55.07 |
| Aug 1, 2023 |
55.08 |
| Jul 31, 2023 |
55.19 |
| Jul 28, 2023 |
55.28 |
| Jul 27, 2023 |
55.38 |
| Jul 26, 2023 |
55.50 |
| Jul 25, 2023 |
55.60 |
| Jul 24, 2023 |
55.71 |
| Jul 21, 2023 |
55.83 |
| Jul 20, 2023 |
55.94 |
| Jul 19, 2023 |
56.07 |
| Jul 18, 2023 |
56.20 |
| Jul 17, 2023 |
56.34 |
| Jul 14, 2023 |
56.55 |
| Jul 13, 2023 |
56.77 |
| Jul 12, 2023 |
56.97 |
| Jul 11, 2023 |
57.19 |
| Jul 10, 2023 |
57.43 |
| Jul 7, 2023 |
57.65 |
| Jul 6, 2023 |
57.89 |
| Jul 5, 2023 |
58.12 |
| Jul 3, 2023 |
58.36 |
| Jun 30, 2023 |
58.60 |
| Jun 29, 2023 |
58.83 |
| Jun 28, 2023 |
59.05 |
| Jun 27, 2023 |
59.26 |
| Jun 26, 2023 |
59.49 |
| Jun 23, 2023 |
59.73 |
| Jun 22, 2023 |
59.95 |
| Jun 21, 2023 |
60.17 |
| Jun 20, 2023 |
60.41 |
| Jun 16, 2023 |
60.66 |
| Jun 15, 2023 |
60.91 |
| Jun 14, 2023 |
61.13 |
| Jun 13, 2023 |
61.36 |
| Jun 12, 2023 |
61.57 |
| Jun 9, 2023 |
61.85 |
| Jun 8, 2023 |
62.13 |
| Jun 7, 2023 |
62.41 |
| Jun 6, 2023 |
62.69 |
| Jun 5, 2023 |
62.98 |
| Jun 2, 2023 |
63.29 |
| Jun 1, 2023 |
63.60 |
| May 31, 2023 |
63.92 |
| May 30, 2023 |
64.22 |
| May 26, 2023 |
64.52 |
| May 25, 2023 |
64.80 |
| May 24, 2023 |
65.09 |
| May 23, 2023 |
65.40 |
| May 22, 2023 |
65.69 |
| May 19, 2023 |
65.99 |
| May 18, 2023 |
66.30 |
| May 17, 2023 |
66.59 |
| May 16, 2023 |
66.88 |
| May 15, 2023 |
67.18 |
| May 12, 2023 |
67.45 |
| May 11, 2023 |
67.74 |
| May 10, 2023 |
68.03 |
| May 9, 2023 |
68.33 |
| May 8, 2023 |
68.63 |
| May 5, 2023 |
68.96 |
| May 4, 2023 |
69.26 |
| May 3, 2023 |
69.59 |
| May 2, 2023 |
69.91 |
| May 1, 2023 |
70.22 |
| Apr 28, 2023 |
70.51 |
| Apr 27, 2023 |
70.81 |
| Apr 26, 2023 |
71.11 |
| Apr 25, 2023 |
71.43 |
| Apr 24, 2023 |
71.73 |
| Apr 21, 2023 |
71.99 |
| Apr 20, 2023 |
72.27 |
| Apr 19, 2023 |
72.55 |
| Apr 18, 2023 |
72.80 |
| Apr 17, 2023 |
73.06 |
| Apr 14, 2023 |
73.33 |
| Apr 13, 2023 |
73.61 |
| Apr 12, 2023 |
73.86 |
| Apr 11, 2023 |
74.13 |
| Apr 10, 2023 |
74.38 |
| Apr 6, 2023 |
74.64 |
| Apr 5, 2023 |
74.93 |
| Apr 4, 2023 |
75.23 |
| Apr 3, 2023 |
75.52 |
| Mar 31, 2023 |
75.81 |
| Mar 30, 2023 |
76.07 |
| Mar 29, 2023 |
76.34 |
| Mar 28, 2023 |
76.57 |
| Mar 27, 2023 |
76.83 |
| Mar 24, 2023 |
77.08 |
| Mar 23, 2023 |
77.35 |
| Mar 22, 2023 |
77.60 |
| Mar 21, 2023 |
77.76 |
| Mar 20, 2023 |
77.89 |
| Mar 17, 2023 |
78.04 |
| Mar 16, 2023 |
78.18 |
| Mar 15, 2023 |
78.28 |
| Mar 14, 2023 |
78.37 |
| Mar 13, 2023 |
78.49 |
| Mar 10, 2023 |
78.65 |
| Mar 9, 2023 |
78.75 |
| Mar 8, 2023 |
78.82 |
| Mar 7, 2023 |
78.78 |
| Mar 6, 2023 |
78.75 |
| Mar 3, 2023 |
78.72 |
| Mar 2, 2023 |
78.69 |
| Mar 1, 2023 |
78.69 |
| Feb 28, 2023 |
78.67 |
| Feb 27, 2023 |
78.65 |
| Feb 24, 2023 |
78.61 |
| Feb 23, 2023 |
78.52 |
| Feb 22, 2023 |
78.46 |
| Feb 21, 2023 |
78.39 |
| Feb 17, 2023 |
78.31 |
| Feb 16, 2023 |
78.21 |
| Feb 15, 2023 |
78.12 |
| Feb 14, 2023 |
78.03 |
| Feb 13, 2023 |
77.96 |
| Feb 10, 2023 |
77.89 |
| Feb 9, 2023 |
77.82 |
| Feb 8, 2023 |
77.74 |
| Feb 7, 2023 |
77.66 |
| Feb 6, 2023 |
77.58 |
| Feb 3, 2023 |
77.51 |
| Feb 2, 2023 |
77.47 |
| Feb 1, 2023 |
77.44 |
| Jan 31, 2023 |
77.39 |
| Jan 30, 2023 |
77.34 |
| Jan 27, 2023 |
77.29 |
| Jan 26, 2023 |
77.24 |
| Jan 25, 2023 |
77.18 |
| Jan 24, 2023 |
77.10 |
| Jan 23, 2023 |
77.03 |
| Jan 20, 2023 |
76.97 |
| Jan 19, 2023 |
76.92 |
| Jan 18, 2023 |
76.90 |
| Jan 17, 2023 |
76.82 |
| Jan 13, 2023 |
76.71 |
| Jan 12, 2023 |
76.61 |
| Jan 11, 2023 |
76.51 |
| Jan 10, 2023 |
76.43 |
| Jan 9, 2023 |
76.33 |
| Jan 6, 2023 |
76.25 |
| Jan 5, 2023 |
76.16 |
| Jan 4, 2023 |
76.08 |
| Jan 3, 2023 |
75.97 |
| Dec 30, 2022 |
75.85 |
| Dec 29, 2022 |
75.71 |
| Dec 28, 2022 |
75.57 |
| Dec 27, 2022 |
75.44 |
| Dec 23, 2022 |
75.31 |
| Dec 22, 2022 |
75.18 |
| Dec 21, 2022 |
75.05 |
| Dec 20, 2022 |
74.92 |
| Dec 19, 2022 |
74.82 |
| Dec 16, 2022 |
74.71 |
| Dec 15, 2022 |
74.55 |
| Dec 14, 2022 |
74.39 |
| Dec 13, 2022 |
74.26 |
| Dec 12, 2022 |
74.11 |
| Dec 9, 2022 |
73.94 |
| Dec 8, 2022 |
73.77 |
| Dec 7, 2022 |
73.60 |
| Dec 6, 2022 |
73.41 |
| Dec 5, 2022 |
73.22 |
| Dec 2, 2022 |
73.02 |
| Dec 1, 2022 |
72.81 |
| Nov 30, 2022 |
72.61 |
| Nov 29, 2022 |
72.42 |
| Nov 28, 2022 |
72.26 |
| Nov 25, 2022 |
72.10 |
| Nov 23, 2022 |
71.92 |
| Nov 22, 2022 |
71.74 |
| Nov 21, 2022 |
71.57 |
| Nov 18, 2022 |
71.40 |
| Nov 17, 2022 |
71.24 |
| Nov 16, 2022 |
71.10 |
| Nov 15, 2022 |
70.97 |
| Nov 14, 2022 |
70.83 |
| Nov 11, 2022 |
70.68 |
| Nov 10, 2022 |
70.52 |
| Nov 9, 2022 |
70.36 |
| Nov 8, 2022 |
70.18 |
| Nov 7, 2022 |
69.99 |
| Nov 4, 2022 |
69.81 |
| Nov 3, 2022 |
69.63 |
| Nov 2, 2022 |
69.44 |
| Nov 1, 2022 |
69.28 |
| Oct 31, 2022 |
69.12 |
| Oct 28, 2022 |
68.98 |
| Oct 27, 2022 |
68.85 |
| Oct 26, 2022 |
68.76 |
| Oct 25, 2022 |
68.73 |
| Oct 24, 2022 |
68.72 |
| Oct 21, 2022 |
68.71 |
| Oct 20, 2022 |
68.71 |
| Oct 19, 2022 |
68.74 |
| Oct 18, 2022 |
68.74 |
| Oct 17, 2022 |
68.71 |
| Oct 14, 2022 |
68.68 |
| Oct 13, 2022 |
68.64 |
| Oct 12, 2022 |
68.53 |
| Oct 11, 2022 |
68.44 |
| Oct 10, 2022 |
68.35 |
| Oct 7, 2022 |
68.27 |
| Oct 6, 2022 |
68.17 |
| Oct 5, 2022 |
68.06 |
| Oct 4, 2022 |
67.95 |
| Oct 3, 2022 |
67.84 |
| Sep 30, 2022 |
67.76 |
| Sep 29, 2022 |
67.68 |
| Sep 28, 2022 |
67.63 |
| Sep 27, 2022 |
67.59 |
| Sep 26, 2022 |
67.59 |
| Sep 23, 2022 |
67.58 |
| Sep 22, 2022 |
67.55 |
| Sep 21, 2022 |
67.49 |
| Sep 20, 2022 |
67.45 |
| Sep 19, 2022 |
67.40 |
| Sep 16, 2022 |
67.35 |
| Sep 15, 2022 |
67.34 |
| Sep 14, 2022 |
67.31 |
| Sep 13, 2022 |
67.32 |
| Sep 12, 2022 |
67.35 |
| Sep 9, 2022 |
67.37 |
| Sep 8, 2022 |
67.38 |
| Sep 7, 2022 |
67.47 |
| Sep 6, 2022 |
67.59 |
| Sep 2, 2022 |
67.69 |
| Sep 1, 2022 |
67.80 |
| Aug 31, 2022 |
67.90 |
| Aug 30, 2022 |
67.99 |
| Aug 29, 2022 |
68.08 |
| Aug 26, 2022 |
68.17 |
| Aug 25, 2022 |
68.28 |
| Aug 24, 2022 |
68.37 |
| Aug 23, 2022 |
68.48 |
| Aug 22, 2022 |
68.64 |
| Aug 19, 2022 |
68.83 |
| Aug 18, 2022 |
69.01 |
| Aug 17, 2022 |
69.17 |
| Aug 16, 2022 |
69.32 |
| Aug 15, 2022 |
69.45 |
| Aug 12, 2022 |
69.61 |
| Aug 11, 2022 |
69.75 |
| Aug 10, 2022 |
69.92 |
| Aug 9, 2022 |
70.12 |
| Aug 8, 2022 |
70.32 |
| Aug 5, 2022 |
70.47 |
| Aug 4, 2022 |
70.61 |
| Aug 3, 2022 |
70.72 |
| Aug 2, 2022 |
70.83 |
| Aug 1, 2022 |
70.95 |
| Jul 29, 2022 |
71.02 |
| Jul 28, 2022 |
71.09 |
| Jul 27, 2022 |
71.20 |
| Jul 26, 2022 |
71.39 |
| Jul 25, 2022 |
71.59 |
| Jul 22, 2022 |
71.73 |
| Jul 21, 2022 |
71.95 |
| Jul 20, 2022 |
72.18 |
| Jul 19, 2022 |
72.37 |
| Jul 18, 2022 |
72.56 |
| Jul 15, 2022 |
72.80 |
| Jul 14, 2022 |
73.03 |
| Jul 13, 2022 |
73.29 |
| Jul 12, 2022 |
73.56 |
| Jul 11, 2022 |
73.84 |
| Jul 8, 2022 |
74.09 |
| Jul 7, 2022 |
74.33 |
| Jul 6, 2022 |
74.62 |
| Jul 5, 2022 |
74.93 |
| Jul 1, 2022 |
75.25 |
| Jun 30, 2022 |
75.54 |
| Jun 29, 2022 |
75.82 |
| Jun 28, 2022 |
76.08 |
| Jun 27, 2022 |
76.34 |
| Jun 24, 2022 |
76.60 |
| Jun 23, 2022 |
76.83 |
| Jun 22, 2022 |
77.10 |
| Jun 21, 2022 |
77.37 |
| Jun 17, 2022 |
77.65 |
| Jun 16, 2022 |
77.93 |
| Jun 15, 2022 |
78.21 |
| Jun 14, 2022 |
78.49 |
| Jun 13, 2022 |
78.79 |
| Jun 10, 2022 |
79.11 |
| Jun 9, 2022 |
79.40 |
| Jun 8, 2022 |
79.72 |
| Jun 7, 2022 |
79.99 |
| Jun 6, 2022 |
80.27 |
| Jun 3, 2022 |
80.53 |
| Jun 2, 2022 |
80.74 |
| Jun 1, 2022 |
80.94 |
| May 31, 2022 |
81.15 |
| May 27, 2022 |
81.35 |
| May 26, 2022 |
81.54 |
| May 25, 2022 |
81.71 |
| May 24, 2022 |
81.89 |
| May 23, 2022 |
82.10 |
| May 20, 2022 |
82.29 |
| May 19, 2022 |
82.52 |
| May 18, 2022 |
82.75 |
| May 17, 2022 |
82.97 |
| May 16, 2022 |
83.16 |
| May 13, 2022 |
83.35 |
| May 12, 2022 |
83.50 |
| May 11, 2022 |
83.68 |
| May 10, 2022 |
83.87 |
| May 9, 2022 |
84.04 |
| May 6, 2022 |
84.21 |
| May 5, 2022 |
84.33 |
| May 4, 2022 |
84.43 |
| May 3, 2022 |
84.53 |
| May 2, 2022 |
84.65 |
| Apr 29, 2022 |
84.78 |
| Apr 28, 2022 |
84.92 |
| Apr 27, 2022 |
85.01 |
| Apr 26, 2022 |
85.13 |
| Apr 25, 2022 |
85.21 |
| Apr 22, 2022 |
85.28 |
| Apr 21, 2022 |
85.38 |
| Apr 20, 2022 |
85.44 |
| Apr 19, 2022 |
85.50 |
| Apr 18, 2022 |
85.56 |
| Apr 14, 2022 |
85.63 |
| Apr 13, 2022 |
85.61 |
| Apr 12, 2022 |
85.59 |
| Apr 11, 2022 |
85.60 |
| Apr 8, 2022 |
85.60 |
| Apr 7, 2022 |
85.60 |
| Apr 6, 2022 |
85.63 |
| Apr 5, 2022 |
85.63 |
| Apr 4, 2022 |
85.62 |
| Apr 1, 2022 |
85.60 |
| Mar 31, 2022 |
85.59 |
| Mar 30, 2022 |
85.55 |
| Mar 29, 2022 |
85.48 |
| Mar 28, 2022 |
85.40 |
| Mar 25, 2022 |
85.30 |
| Mar 24, 2022 |
85.21 |
| Mar 23, 2022 |
85.12 |
| Mar 22, 2022 |
85.04 |
| Mar 21, 2022 |
84.93 |
| Mar 18, 2022 |
84.87 |
| Mar 17, 2022 |
84.80 |
| Mar 16, 2022 |
84.74 |
| Mar 15, 2022 |
84.67 |
| Mar 14, 2022 |
84.65 |
| Mar 11, 2022 |
84.64 |
| Mar 10, 2022 |
84.64 |
| Mar 9, 2022 |
84.65 |
| Mar 8, 2022 |
84.64 |
| Mar 7, 2022 |
84.65 |
| Mar 4, 2022 |
84.65 |
| Mar 3, 2022 |
84.63 |
| Mar 2, 2022 |
84.59 |
| Mar 1, 2022 |
84.54 |
| Feb 28, 2022 |
84.52 |
| Feb 25, 2022 |
84.43 |
| Feb 24, 2022 |
84.31 |
| Feb 23, 2022 |
84.23 |
| Feb 22, 2022 |
84.13 |
| Feb 18, 2022 |
84.04 |
| Feb 17, 2022 |
83.95 |
| Feb 16, 2022 |
83.86 |
| Feb 15, 2022 |
83.72 |
| Feb 14, 2022 |
83.57 |
| Feb 11, 2022 |
83.40 |
| Feb 10, 2022 |
83.19 |
| Feb 9, 2022 |
82.95 |
| Feb 8, 2022 |
82.71 |
| Feb 7, 2022 |
82.47 |
| Feb 4, 2022 |
82.25 |
| Feb 3, 2022 |
82.02 |
| Feb 2, 2022 |
81.85 |
| Feb 1, 2022 |
81.66 |
| Jan 31, 2022 |
81.49 |
| Jan 28, 2022 |
81.33 |
| Jan 27, 2022 |
81.16 |
| Jan 26, 2022 |
80.98 |
| Jan 25, 2022 |
80.81 |
| Jan 24, 2022 |
80.66 |
| Jan 21, 2022 |
80.50 |
| Jan 20, 2022 |
80.34 |
| Jan 19, 2022 |
80.19 |
| Jan 18, 2022 |
80.01 |
| Jan 14, 2022 |
79.83 |
| Jan 13, 2022 |
79.62 |
| Jan 12, 2022 |
79.41 |
| Jan 11, 2022 |
79.18 |
| Jan 10, 2022 |
78.95 |
| Jan 7, 2022 |
78.75 |
| Jan 6, 2022 |
78.56 |
| Jan 5, 2022 |
78.39 |
| Jan 4, 2022 |
78.23 |
| Jan 3, 2022 |
78.09 |
| Dec 31, 2021 |
77.98 |
| Dec 30, 2021 |
77.88 |
| Dec 29, 2021 |
77.77 |
| Dec 28, 2021 |
77.64 |
| Dec 27, 2021 |
77.48 |
| Dec 23, 2021 |
77.30 |
| Dec 22, 2021 |
77.12 |
| Dec 21, 2021 |
76.95 |
| Dec 20, 2021 |
76.80 |
| Dec 17, 2021 |
76.68 |
| Dec 16, 2021 |
76.53 |
| Dec 15, 2021 |
76.36 |
| Dec 14, 2021 |
76.23 |
| Dec 13, 2021 |
76.10 |
| Dec 10, 2021 |
75.98 |
| Dec 9, 2021 |
75.87 |
| Dec 8, 2021 |
75.74 |
| Dec 7, 2021 |
75.59 |
| Dec 6, 2021 |
75.47 |
| Dec 3, 2021 |
75.37 |
| Dec 2, 2021 |
75.29 |
| Dec 1, 2021 |
75.21 |
| Nov 30, 2021 |
75.16 |
| Nov 29, 2021 |
75.09 |
| Nov 26, 2021 |
74.97 |
| Nov 24, 2021 |
74.88 |
| Nov 23, 2021 |
74.75 |
| Nov 22, 2021 |
74.65 |
| Nov 19, 2021 |
74.57 |
| Nov 18, 2021 |
74.49 |
| Nov 17, 2021 |
74.41 |
| Nov 16, 2021 |
74.33 |
| Nov 15, 2021 |
74.25 |
| Nov 12, 2021 |
74.16 |
| Nov 11, 2021 |
74.07 |
| Nov 10, 2021 |
73.98 |
| Nov 9, 2021 |
73.90 |
| Nov 8, 2021 |
73.79 |
| Nov 5, 2021 |
73.70 |
| Nov 4, 2021 |
73.62 |
| Nov 3, 2021 |
73.53 |
| Nov 2, 2021 |
73.42 |
| Nov 1, 2021 |
73.34 |
| Oct 29, 2021 |
73.25 |
| Oct 28, 2021 |
73.16 |
| Oct 27, 2021 |
73.09 |
| Oct 26, 2021 |
73.02 |
| Oct 25, 2021 |
72.95 |
| Oct 22, 2021 |
72.88 |
| Oct 21, 2021 |
72.80 |
| Oct 20, 2021 |
72.72 |
| Oct 19, 2021 |
72.64 |
| Oct 18, 2021 |
72.57 |
| Oct 15, 2021 |
72.48 |
| Oct 14, 2021 |
72.38 |
| Oct 13, 2021 |
72.33 |
| Oct 12, 2021 |
72.29 |
| Oct 11, 2021 |
72.22 |
| Oct 8, 2021 |
72.17 |
| Oct 7, 2021 |
72.10 |
| Oct 6, 2021 |
72.07 |
| Oct 5, 2021 |
72.04 |
| Oct 4, 2021 |
71.99 |
| Oct 1, 2021 |
71.95 |
| Sep 30, 2021 |
71.91 |
| Sep 29, 2021 |
71.89 |
| Sep 28, 2021 |
71.86 |
| Sep 27, 2021 |
71.81 |
| Sep 24, 2021 |
71.75 |
| Sep 23, 2021 |
71.69 |
| Sep 22, 2021 |
71.66 |
| Sep 21, 2021 |
71.66 |
| Sep 20, 2021 |
71.69 |
| Sep 17, 2021 |
71.70 |
| Sep 16, 2021 |
71.69 |
| Sep 15, 2021 |
71.66 |
| Sep 14, 2021 |
71.62 |
| Sep 13, 2021 |
71.57 |
| Sep 10, 2021 |
71.51 |
| Sep 9, 2021 |
71.43 |
| Sep 8, 2021 |
71.37 |
| Sep 7, 2021 |
71.30 |
| Sep 3, 2021 |
71.23 |
| Sep 2, 2021 |
71.19 |
| Sep 1, 2021 |
71.12 |
| Aug 31, 2021 |
71.07 |
| Aug 30, 2021 |
71.02 |
| Aug 27, 2021 |
70.95 |
| Aug 26, 2021 |
70.86 |
| Aug 25, 2021 |
70.80 |
| Aug 24, 2021 |
70.73 |
| Aug 23, 2021 |
70.66 |
| Aug 20, 2021 |
70.59 |
| Aug 19, 2021 |
70.51 |
| Aug 18, 2021 |
70.44 |
| Aug 17, 2021 |
70.38 |
| Aug 16, 2021 |
70.31 |
| Aug 13, 2021 |
70.22 |
| Aug 12, 2021 |
70.11 |
| Aug 11, 2021 |
70.00 |
| Aug 10, 2021 |
69.92 |
| Aug 9, 2021 |
69.83 |
| Aug 6, 2021 |
69.75 |
| Aug 5, 2021 |
69.69 |
| Aug 4, 2021 |
69.66 |
| Aug 3, 2021 |
69.66 |
| Aug 2, 2021 |
69.65 |
| Jul 30, 2021 |
69.62 |
| Jul 29, 2021 |
69.58 |
| Jul 28, 2021 |
69.54 |
| Jul 27, 2021 |
69.51 |
| Jul 26, 2021 |
69.48 |
| Jul 23, 2021 |
69.45 |
| Jul 22, 2021 |
69.41 |
| Jul 21, 2021 |
69.38 |
| Jul 20, 2021 |
69.30 |
| Jul 19, 2021 |
69.25 |
| Jul 16, 2021 |
69.23 |
| Jul 15, 2021 |
69.17 |
| Jul 14, 2021 |
69.09 |
| Jul 13, 2021 |
69.01 |
| Jul 12, 2021 |
68.91 |
| Jul 9, 2021 |
68.81 |
| Jul 8, 2021 |
68.71 |
| Jul 7, 2021 |
68.61 |
| Jul 6, 2021 |
68.47 |
| Jul 2, 2021 |
68.32 |
| Jul 1, 2021 |
68.16 |
| Jun 30, 2021 |
67.98 |
| Jun 29, 2021 |
67.81 |
| Jun 28, 2021 |
67.63 |
| Jun 25, 2021 |
67.43 |
| Jun 24, 2021 |
67.24 |
| Jun 23, 2021 |
67.04 |
| Jun 22, 2021 |
66.82 |
| Jun 21, 2021 |
66.64 |
| Jun 18, 2021 |
66.44 |
| Jun 17, 2021 |
66.31 |
| Jun 16, 2021 |
66.16 |
| Jun 15, 2021 |
66.00 |
| Jun 14, 2021 |
65.86 |
| Jun 11, 2021 |
65.73 |
| Jun 10, 2021 |
65.58 |
| Jun 9, 2021 |
65.44 |
| Jun 8, 2021 |
65.31 |
| Jun 7, 2021 |
65.15 |
| Jun 4, 2021 |
65.02 |
| Jun 3, 2021 |
64.86 |
| Jun 2, 2021 |
64.69 |
| Jun 1, 2021 |
64.53 |
| May 28, 2021 |
64.36 |
| May 27, 2021 |
64.15 |
| May 26, 2021 |
63.94 |
| May 25, 2021 |
63.76 |
| May 24, 2021 |
63.56 |
| May 21, 2021 |
63.36 |
| May 20, 2021 |
63.17 |
| May 19, 2021 |
62.98 |
| May 18, 2021 |
62.79 |
| May 17, 2021 |
62.60 |
| May 14, 2021 |
62.39 |
| May 13, 2021 |
62.18 |
| May 12, 2021 |
61.99 |
| May 11, 2021 |
61.82 |
| May 10, 2021 |
61.62 |
| May 7, 2021 |
61.41 |
| May 6, 2021 |
61.18 |
| May 5, 2021 |
60.97 |
| May 4, 2021 |
60.77 |
| May 3, 2021 |
60.57 |
| Apr 30, 2021 |
60.37 |
| Apr 29, 2021 |
60.17 |
| Apr 28, 2021 |
59.97 |
| Apr 27, 2021 |
59.78 |
| Apr 26, 2021 |
59.58 |
| Apr 23, 2021 |
59.39 |
| Apr 22, 2021 |
59.22 |
| Apr 21, 2021 |
59.07 |
| Apr 20, 2021 |
58.91 |
| Apr 19, 2021 |
58.76 |
| Apr 16, 2021 |
58.56 |
| Apr 15, 2021 |
58.39 |
| Apr 14, 2021 |
58.21 |
| Apr 13, 2021 |
58.02 |
| Apr 12, 2021 |
57.83 |
| Apr 9, 2021 |
57.61 |
| Apr 8, 2021 |
57.38 |
| Apr 7, 2021 |
57.17 |
| Apr 6, 2021 |
56.97 |
| Apr 5, 2021 |
56.75 |
| Apr 1, 2021 |
56.47 |
| Mar 31, 2021 |
56.22 |
| Mar 30, 2021 |
55.98 |
| Mar 29, 2021 |
55.76 |
| Mar 26, 2021 |
55.53 |
| Mar 25, 2021 |
55.29 |
| Mar 24, 2021 |
55.04 |
| Mar 23, 2021 |
54.78 |
| Mar 22, 2021 |
54.53 |
| Mar 19, 2021 |
54.27 |
| Mar 18, 2021 |
54.02 |
| Mar 17, 2021 |
53.76 |
| Mar 16, 2021 |
53.49 |
| Mar 15, 2021 |
53.22 |
| Mar 12, 2021 |
52.95 |
| Mar 11, 2021 |
52.67 |
| Mar 10, 2021 |
52.39 |
| Mar 9, 2021 |
52.11 |
| Mar 8, 2021 |
51.85 |
| Mar 5, 2021 |
51.59 |
| Mar 4, 2021 |
51.32 |
| Mar 3, 2021 |
51.05 |
| Mar 2, 2021 |
50.78 |
| Mar 1, 2021 |
50.51 |
| Feb 26, 2021 |
50.24 |
| Feb 25, 2021 |
50.00 |
| Feb 24, 2021 |
49.75 |
| Feb 23, 2021 |
49.46 |
| Feb 22, 2021 |
49.19 |
| Feb 19, 2021 |
48.93 |
| Feb 18, 2021 |
48.66 |
| Feb 17, 2021 |
48.38 |
| Feb 16, 2021 |
48.12 |
| Feb 12, 2021 |
47.86 |
| Feb 11, 2021 |
47.63 |
| Feb 10, 2021 |
47.43 |
| Feb 9, 2021 |
47.23 |
| Feb 8, 2021 |
47.02 |
| Feb 5, 2021 |
46.81 |
| Feb 4, 2021 |
46.61 |
| Feb 3, 2021 |
46.41 |
| Feb 2, 2021 |
46.23 |
| Feb 1, 2021 |
46.03 |
| Jan 29, 2021 |
45.84 |
| Jan 28, 2021 |
45.69 |
| Jan 27, 2021 |
45.51 |
| Jan 26, 2021 |
45.33 |
| Jan 25, 2021 |
45.13 |
| Jan 22, 2021 |
44.91 |
| Jan 21, 2021 |
44.69 |
| Jan 20, 2021 |
44.47 |
| Jan 19, 2021 |
44.23 |
| Jan 15, 2021 |
44.00 |
| Jan 14, 2021 |
43.76 |
| Jan 13, 2021 |
43.51 |
| Jan 12, 2021 |
43.26 |
| Jan 11, 2021 |
43.01 |
| Jan 8, 2021 |
42.76 |
| Jan 7, 2021 |
42.51 |
| Jan 6, 2021 |
42.27 |
| Jan 5, 2021 |
42.04 |
| Jan 4, 2021 |
41.86 |
| Dec 31, 2020 |
41.69 |
| Dec 30, 2020 |
41.49 |
| Dec 29, 2020 |
41.31 |
| Dec 28, 2020 |
41.12 |
| Dec 24, 2020 |
40.93 |
| Dec 23, 2020 |
40.75 |
| Dec 22, 2020 |
40.56 |
| Dec 21, 2020 |
40.37 |
| Dec 18, 2020 |
40.19 |
| Dec 17, 2020 |
40.01 |
| Dec 16, 2020 |
39.83 |
| Dec 15, 2020 |
39.65 |
| Dec 14, 2020 |
39.49 |
| Dec 11, 2020 |
39.34 |
| Dec 10, 2020 |
39.20 |
| Dec 9, 2020 |
39.05 |
| Dec 8, 2020 |
38.88 |
| Dec 7, 2020 |
38.71 |
| Dec 4, 2020 |
38.55 |
| Dec 3, 2020 |
38.40 |
| Dec 2, 2020 |
38.24 |
| Dec 1, 2020 |
38.07 |
| Nov 30, 2020 |
37.92 |
| Nov 27, 2020 |
37.77 |
| Nov 25, 2020 |
37.62 |
| Nov 24, 2020 |
37.46 |
| Nov 23, 2020 |
37.30 |
| Nov 20, 2020 |
37.15 |
| Nov 19, 2020 |
37.02 |
| Nov 18, 2020 |
36.88 |
| Nov 17, 2020 |
36.74 |
| Nov 16, 2020 |
36.56 |
| Nov 13, 2020 |
36.44 |
| Nov 12, 2020 |
36.31 |
| Nov 11, 2020 |
36.23 |
| Nov 10, 2020 |
36.13 |
| Nov 9, 2020 |
36.03 |
| Nov 6, 2020 |
35.95 |
| Nov 5, 2020 |
35.90 |
| Nov 4, 2020 |
35.86 |
| Nov 3, 2020 |
35.82 |
| Nov 2, 2020 |
35.76 |
| Oct 30, 2020 |
35.71 |
| Oct 29, 2020 |
35.68 |
| Oct 28, 2020 |
35.68 |
| Oct 27, 2020 |
35.71 |
| Oct 26, 2020 |
35.76 |
| Oct 23, 2020 |
35.78 |
| Oct 22, 2020 |
35.77 |
| Oct 21, 2020 |
35.74 |
| Oct 20, 2020 |
35.72 |
| Oct 19, 2020 |
35.69 |
| Oct 16, 2020 |
35.66 |
| Oct 15, 2020 |
35.64 |
| Oct 14, 2020 |
35.59 |
| Oct 13, 2020 |
35.55 |
| Oct 12, 2020 |
35.50 |
| Oct 9, 2020 |
35.46 |
| Oct 8, 2020 |
35.40 |
| Oct 7, 2020 |
35.37 |
| Oct 6, 2020 |
35.32 |
| Oct 5, 2020 |
35.28 |
| Oct 2, 2020 |
35.24 |
| Oct 1, 2020 |
35.21 |
| Sep 30, 2020 |
35.19 |
| Sep 29, 2020 |
35.19 |
| Sep 28, 2020 |
35.19 |
| Sep 25, 2020 |
35.17 |
| Sep 24, 2020 |
35.17 |
| Sep 23, 2020 |
35.18 |
| Sep 22, 2020 |
35.20 |
| Sep 21, 2020 |
35.23 |
| Sep 18, 2020 |
35.26 |
| Sep 17, 2020 |
35.27 |
| Sep 16, 2020 |
35.28 |
| Sep 15, 2020 |
35.28 |
| Sep 14, 2020 |
35.29 |
| Sep 11, 2020 |
35.29 |
| Sep 10, 2020 |
35.30 |
| Sep 9, 2020 |
35.32 |
| Sep 8, 2020 |
35.33 |
| Sep 4, 2020 |
35.33 |
| Sep 3, 2020 |
35.31 |
| Sep 2, 2020 |
35.32 |
| Sep 1, 2020 |
35.31 |
| Aug 31, 2020 |
35.31 |
| Aug 28, 2020 |
35.32 |
| Aug 27, 2020 |
35.31 |
| Aug 26, 2020 |
35.31 |
| Aug 25, 2020 |
35.29 |
| Aug 24, 2020 |
35.28 |
| Aug 21, 2020 |
35.26 |
| Aug 20, 2020 |
35.25 |
| Aug 19, 2020 |
35.25 |
| Aug 18, 2020 |
35.23 |
| Aug 17, 2020 |
35.22 |
| Aug 14, 2020 |
35.21 |
| Aug 13, 2020 |
35.17 |
| Aug 12, 2020 |
35.11 |
| Aug 11, 2020 |
35.07 |
| Aug 10, 2020 |
35.04 |
| Aug 7, 2020 |
35.02 |
| Aug 6, 2020 |
35.02 |
| Aug 5, 2020 |
34.99 |
| Aug 4, 2020 |
34.99 |
| Aug 3, 2020 |
34.94 |
| Jul 31, 2020 |
34.93 |
| Jul 30, 2020 |
34.92 |
| Jul 29, 2020 |
34.89 |
| Jul 28, 2020 |
34.89 |
| Jul 27, 2020 |
34.90 |
| Jul 24, 2020 |
34.94 |
| Jul 23, 2020 |
34.97 |
| Jul 22, 2020 |
35.04 |
| Jul 21, 2020 |
35.10 |
| Jul 20, 2020 |
35.16 |
| Jul 17, 2020 |
35.24 |
| Jul 16, 2020 |
35.32 |
| Jul 15, 2020 |
35.41 |
| Jul 14, 2020 |
35.51 |
| Jul 13, 2020 |
35.66 |
| Jul 10, 2020 |
35.79 |
| Jul 9, 2020 |
35.90 |
| Jul 8, 2020 |
36.04 |
| Jul 7, 2020 |
36.17 |
| Jul 6, 2020 |
36.31 |
| Jul 2, 2020 |
36.44 |
| Jul 1, 2020 |
36.57 |
| Jun 30, 2020 |
36.72 |
| Jun 29, 2020 |
36.86 |
| Jun 26, 2020 |
37.01 |
| Jun 25, 2020 |
37.17 |
| Jun 24, 2020 |
37.28 |
| Jun 23, 2020 |
37.40 |
| Jun 22, 2020 |
37.51 |
| Jun 19, 2020 |
37.61 |
| Jun 18, 2020 |
37.70 |
| Jun 17, 2020 |
37.79 |
| Jun 16, 2020 |
37.90 |
| Jun 15, 2020 |
38.01 |
| Jun 12, 2020 |
38.14 |
| Jun 11, 2020 |
38.26 |
| Jun 10, 2020 |
38.38 |
| Jun 9, 2020 |
38.49 |
| Jun 8, 2020 |
38.56 |
| Jun 5, 2020 |
38.61 |
| Jun 4, 2020 |
38.67 |
| Jun 3, 2020 |
38.73 |
| Jun 2, 2020 |
38.81 |
| Jun 1, 2020 |
38.92 |
| May 29, 2020 |
39.03 |
| May 28, 2020 |
39.15 |
| May 27, 2020 |
39.26 |
| May 26, 2020 |
39.37 |
| May 22, 2020 |
39.50 |
| May 21, 2020 |
39.65 |
| May 20, 2020 |
39.80 |
| May 19, 2020 |
39.95 |
| May 18, 2020 |
40.11 |
| May 15, 2020 |
40.25 |
| May 14, 2020 |
40.41 |
| May 13, 2020 |
40.55 |
| May 12, 2020 |
40.71 |
| May 11, 2020 |
40.86 |
| May 8, 2020 |
41.00 |
| May 7, 2020 |
41.13 |
| May 6, 2020 |
41.29 |
| May 5, 2020 |
41.44 |
| May 4, 2020 |
41.59 |
| May 1, 2020 |
41.72 |
| Apr 30, 2020 |
41.84 |
| Apr 29, 2020 |
41.95 |
| Apr 28, 2020 |
42.06 |
| Apr 27, 2020 |
42.17 |
| Apr 24, 2020 |
42.30 |
| Apr 23, 2020 |
42.44 |
| Apr 22, 2020 |
42.58 |
| Apr 21, 2020 |
42.72 |
| Apr 20, 2020 |
42.85 |
| Apr 17, 2020 |
42.97 |
| Apr 16, 2020 |
43.09 |
| Apr 15, 2020 |
43.19 |
| Apr 14, 2020 |
43.29 |
| Apr 13, 2020 |
43.37 |
| Apr 9, 2020 |
43.46 |
| Apr 8, 2020 |
43.53 |
| Apr 7, 2020 |
43.59 |
| Apr 6, 2020 |
43.68 |
| Apr 3, 2020 |
43.75 |
| Apr 2, 2020 |
43.85 |
| Apr 1, 2020 |
43.94 |
| Mar 31, 2020 |
44.04 |
| Mar 30, 2020 |
44.14 |
| Mar 27, 2020 |
44.23 |
| Mar 26, 2020 |
44.31 |
| Mar 25, 2020 |
44.38 |
| Mar 24, 2020 |
44.45 |
| Mar 23, 2020 |
44.55 |
| Mar 20, 2020 |
44.68 |
| Mar 19, 2020 |
44.78 |
| Mar 18, 2020 |
44.88 |
| Mar 17, 2020 |
44.96 |
| Mar 16, 2020 |
45.04 |
| Mar 13, 2020 |
45.14 |
| Mar 12, 2020 |
45.20 |
| Mar 11, 2020 |
45.31 |
| Mar 10, 2020 |
45.38 |
| Mar 9, 2020 |
45.45 |
| Mar 6, 2020 |
45.52 |
| Mar 5, 2020 |
45.55 |
| Mar 4, 2020 |
45.56 |
| Mar 3, 2020 |
45.55 |
| Mar 2, 2020 |
45.52 |
| Feb 28, 2020 |
45.45 |
| Feb 27, 2020 |
45.40 |
| Feb 26, 2020 |
45.33 |
| Feb 25, 2020 |
45.29 |
| Feb 24, 2020 |
45.25 |
| Feb 21, 2020 |
45.23 |
| Feb 20, 2020 |
45.18 |
| Feb 19, 2020 |
45.10 |
| Feb 18, 2020 |
45.05 |
| Feb 14, 2020 |
45.00 |
| Feb 13, 2020 |
44.95 |
| Feb 12, 2020 |
44.91 |
| Feb 11, 2020 |
44.86 |
| Feb 10, 2020 |
44.81 |
| Feb 7, 2020 |
44.78 |
| Feb 6, 2020 |
44.74 |
| Feb 5, 2020 |
44.70 |
| Feb 4, 2020 |
44.64 |
| Feb 3, 2020 |
44.60 |
| Jan 31, 2020 |
44.56 |
| Jan 30, 2020 |
44.52 |
| Jan 29, 2020 |
44.45 |
| Jan 28, 2020 |
44.38 |
| Jan 27, 2020 |
44.31 |
| Jan 24, 2020 |
44.23 |
| Jan 23, 2020 |
44.14 |
| Jan 22, 2020 |
44.03 |
| Jan 21, 2020 |
43.91 |
| Jan 17, 2020 |
43.79 |
| Jan 16, 2020 |
43.67 |
| Jan 15, 2020 |
43.55 |
| Jan 14, 2020 |
43.45 |
| Jan 13, 2020 |
43.35 |
| Jan 10, 2020 |
43.25 |
| Jan 9, 2020 |
43.15 |
| Jan 8, 2020 |
43.04 |
| Jan 7, 2020 |
42.92 |
| Jan 6, 2020 |
42.81 |
| Jan 3, 2020 |
42.72 |
| Jan 2, 2020 |
42.61 |
| Dec 31, 2019 |
42.50 |
| Dec 30, 2019 |
42.40 |
| Dec 27, 2019 |
42.29 |
| Dec 26, 2019 |
42.20 |
| Dec 24, 2019 |
42.11 |
| Dec 23, 2019 |
42.03 |
| Dec 20, 2019 |
41.95 |
| Dec 19, 2019 |
41.90 |
| Dec 18, 2019 |
41.85 |
| Dec 17, 2019 |
41.80 |
| Dec 16, 2019 |
41.75 |
| Dec 13, 2019 |
41.69 |
| Dec 12, 2019 |
41.63 |
| Dec 11, 2019 |
41.56 |
| Dec 10, 2019 |
41.49 |
| Dec 9, 2019 |
41.43 |
| Dec 6, 2019 |
41.36 |
| Dec 5, 2019 |
41.28 |
| Dec 4, 2019 |
41.21 |
| Dec 3, 2019 |
41.12 |
| Dec 2, 2019 |
41.03 |
| Nov 29, 2019 |
40.94 |
| Nov 27, 2019 |
40.84 |
| Nov 26, 2019 |
40.75 |
| Nov 25, 2019 |
40.66 |
| Nov 22, 2019 |
40.57 |
| Nov 21, 2019 |
40.49 |
| Nov 20, 2019 |
40.42 |
| Nov 19, 2019 |
40.38 |
| Nov 18, 2019 |
40.33 |
| Nov 15, 2019 |
40.29 |
| Nov 14, 2019 |
40.25 |
| Nov 13, 2019 |
40.21 |
| Nov 12, 2019 |
40.17 |
| Nov 11, 2019 |
40.14 |
| Nov 8, 2019 |
40.11 |
| Nov 7, 2019 |
40.07 |
| Nov 6, 2019 |
40.05 |
| Nov 5, 2019 |
40.02 |
| Nov 4, 2019 |
40.00 |
| Nov 1, 2019 |
39.99 |
| Oct 31, 2019 |
39.99 |
| Oct 30, 2019 |
40.01 |
| Oct 29, 2019 |
40.03 |
| Oct 28, 2019 |
40.05 |
| Oct 25, 2019 |
40.08 |
| Oct 24, 2019 |
40.11 |
| Oct 23, 2019 |
40.13 |
| Oct 22, 2019 |
40.14 |
| Oct 21, 2019 |
40.14 |
| Oct 18, 2019 |
40.16 |
| Oct 17, 2019 |
40.19 |
| Oct 16, 2019 |
40.22 |
| Oct 15, 2019 |
40.26 |
| Oct 14, 2019 |
40.29 |
| Oct 11, 2019 |
40.35 |
| Oct 10, 2019 |
40.42 |
| Oct 9, 2019 |
40.49 |
| Oct 8, 2019 |
40.57 |
| Oct 7, 2019 |
40.65 |
| Oct 4, 2019 |
40.73 |
| Oct 3, 2019 |
40.81 |
| Oct 2, 2019 |
40.90 |
| Oct 1, 2019 |
40.99 |
| Sep 30, 2019 |
41.07 |
| Sep 27, 2019 |
41.11 |
| Sep 26, 2019 |
41.15 |
| Sep 25, 2019 |
41.21 |
| Sep 24, 2019 |
41.25 |
| Sep 23, 2019 |
41.29 |
| Sep 20, 2019 |
41.32 |
| Sep 19, 2019 |
41.35 |
| Sep 18, 2019 |
41.38 |
| Sep 17, 2019 |
41.40 |
| Sep 16, 2019 |
41.42 |
| Sep 13, 2019 |
41.44 |
| Sep 12, 2019 |
41.46 |
| Sep 11, 2019 |
41.48 |
| Sep 10, 2019 |
41.51 |
| Sep 9, 2019 |
41.55 |
| Sep 6, 2019 |
41.59 |
| Sep 5, 2019 |
41.65 |
| Sep 4, 2019 |
41.70 |
| Sep 3, 2019 |
41.76 |
| Aug 30, 2019 |
41.82 |
| Aug 29, 2019 |
41.88 |
| Aug 28, 2019 |
41.95 |
| Aug 27, 2019 |
42.03 |
| Aug 26, 2019 |
42.12 |
| Aug 23, 2019 |
42.20 |
| Aug 22, 2019 |
42.28 |
| Aug 21, 2019 |
42.34 |
| Aug 20, 2019 |
42.39 |
| Aug 19, 2019 |
42.45 |
| Aug 16, 2019 |
42.49 |
| Aug 15, 2019 |
42.54 |
| Aug 14, 2019 |
42.59 |
| Aug 13, 2019 |
42.65 |
| Aug 12, 2019 |
42.71 |
| Aug 9, 2019 |
42.79 |
| Aug 8, 2019 |
42.88 |
| Aug 7, 2019 |
42.96 |
| Aug 6, 2019 |
43.04 |
| Aug 5, 2019 |
43.10 |
| Aug 2, 2019 |
43.16 |
| Aug 1, 2019 |
43.19 |
| Jul 31, 2019 |
43.21 |
| Jul 30, 2019 |
43.22 |
| Jul 29, 2019 |
43.23 |
| Jul 26, 2019 |
43.24 |
| Jul 25, 2019 |
43.26 |
| Jul 24, 2019 |
43.27 |
| Jul 23, 2019 |
43.30 |
| Jul 22, 2019 |
43.33 |
| Jul 19, 2019 |
43.36 |
| Jul 18, 2019 |
43.40 |
| Jul 17, 2019 |
43.44 |
| Jul 16, 2019 |
43.49 |
| Jul 15, 2019 |
43.53 |
| Jul 12, 2019 |
43.59 |
| Jul 11, 2019 |
43.66 |
| Jul 10, 2019 |
43.72 |
| Jul 9, 2019 |
43.78 |
| Jul 8, 2019 |
43.84 |
| Jul 5, 2019 |
43.90 |
| Jul 3, 2019 |
43.93 |
| Jul 2, 2019 |
43.98 |
| Jul 1, 2019 |
44.03 |
| Jun 28, 2019 |
44.08 |
| Jun 27, 2019 |
44.14 |
| Jun 26, 2019 |
44.21 |
| Jun 25, 2019 |
44.29 |
| Jun 24, 2019 |
44.36 |
| Jun 21, 2019 |
44.44 |
| Jun 20, 2019 |
44.51 |
| Jun 19, 2019 |
44.59 |
| Jun 18, 2019 |
44.67 |
| Jun 17, 2019 |
44.73 |
| Jun 14, 2019 |
44.80 |
| Jun 13, 2019 |
44.86 |
| Jun 12, 2019 |
44.92 |
| Jun 11, 2019 |
44.97 |
| Jun 10, 2019 |
45.01 |
| Jun 7, 2019 |
45.02 |
| Jun 6, 2019 |
45.02 |
| Jun 5, 2019 |
45.02 |
| Jun 4, 2019 |
45.02 |
| Jun 3, 2019 |
45.02 |
| May 31, 2019 |
45.04 |
| May 30, 2019 |
45.05 |
| May 29, 2019 |
45.05 |
| May 28, 2019 |
45.03 |
| May 24, 2019 |
45.02 |
| May 23, 2019 |
45.00 |
| May 22, 2019 |
44.98 |
| May 21, 2019 |
44.96 |
| May 20, 2019 |
44.92 |
| May 17, 2019 |
44.87 |
| May 16, 2019 |
44.83 |
| May 15, 2019 |
44.79 |
| May 14, 2019 |
44.76 |
| May 13, 2019 |
44.72 |
| May 10, 2019 |
44.69 |
| May 9, 2019 |
44.64 |
| May 8, 2019 |
44.60 |
| May 7, 2019 |
44.56 |
| May 6, 2019 |
44.52 |
| May 3, 2019 |
44.47 |
| May 2, 2019 |
44.42 |
| May 1, 2019 |
44.39 |
| Apr 30, 2019 |
44.36 |
| Apr 29, 2019 |
44.36 |
| Apr 26, 2019 |
44.35 |
| Apr 25, 2019 |
44.34 |
| Apr 24, 2019 |
44.34 |
| Apr 23, 2019 |
44.34 |
| Apr 22, 2019 |
44.34 |
| Apr 18, 2019 |
44.33 |
| Apr 17, 2019 |
44.32 |
| Apr 16, 2019 |
44.30 |
| Apr 15, 2019 |
44.31 |
| Apr 12, 2019 |
44.33 |
| Apr 11, 2019 |
44.35 |
| Apr 10, 2019 |
44.37 |
| Apr 9, 2019 |
44.40 |
| Apr 8, 2019 |
44.42 |
| Apr 5, 2019 |
44.45 |
| Apr 4, 2019 |
44.49 |
| Apr 3, 2019 |
44.53 |
| Apr 2, 2019 |
44.56 |
| Apr 1, 2019 |
44.59 |
| Mar 29, 2019 |
44.61 |
| Mar 28, 2019 |
44.65 |
| Mar 27, 2019 |
44.69 |
| Mar 26, 2019 |
44.72 |
| Mar 25, 2019 |
44.73 |
| Mar 22, 2019 |
44.75 |
| Mar 21, 2019 |
44.76 |
| Mar 20, 2019 |
44.75 |
| Mar 19, 2019 |
44.75 |
| Mar 18, 2019 |
44.75 |
| Mar 15, 2019 |
44.76 |
| Mar 14, 2019 |
44.77 |
| Mar 13, 2019 |
44.80 |
| Mar 12, 2019 |
44.83 |
| Mar 11, 2019 |
44.87 |
| Mar 8, 2019 |
44.92 |
| Mar 7, 2019 |
44.97 |
| Mar 6, 2019 |
45.03 |
| Mar 5, 2019 |
45.09 |
| Mar 4, 2019 |
45.15 |
| Mar 1, 2019 |
45.21 |
| Feb 28, 2019 |
45.26 |
| Feb 27, 2019 |
45.31 |
| Feb 26, 2019 |
45.34 |
| Feb 25, 2019 |
45.37 |
| Feb 22, 2019 |
45.40 |
| Feb 21, 2019 |
45.45 |
| Feb 20, 2019 |
45.50 |
| Feb 19, 2019 |
45.55 |
| Feb 15, 2019 |
45.59 |
| Feb 14, 2019 |
45.65 |
| Feb 13, 2019 |
45.71 |
| Feb 12, 2019 |
45.77 |
| Feb 11, 2019 |
45.82 |
| Feb 8, 2019 |
45.88 |
| Feb 7, 2019 |
45.94 |
| Feb 6, 2019 |
45.99 |
| Feb 5, 2019 |
46.04 |
| Feb 4, 2019 |
46.08 |
| Feb 1, 2019 |
46.12 |
| Jan 31, 2019 |
46.15 |
| Jan 30, 2019 |
46.18 |
| Jan 29, 2019 |
46.21 |
| Jan 28, 2019 |
46.25 |
| Jan 25, 2019 |
46.28 |
| Jan 24, 2019 |
46.31 |
| Jan 23, 2019 |
46.35 |
| Jan 22, 2019 |
46.39 |
| Jan 18, 2019 |
46.43 |
| Jan 17, 2019 |
46.45 |
| Jan 16, 2019 |
46.48 |
| Jan 15, 2019 |
46.53 |
| Jan 14, 2019 |
46.59 |
| Jan 11, 2019 |
46.66 |
| Jan 10, 2019 |
46.73 |
| Jan 9, 2019 |
46.81 |
| Jan 8, 2019 |
46.87 |
| Jan 7, 2019 |
46.94 |
| Jan 4, 2019 |
47.02 |
| Jan 3, 2019 |
47.10 |
| Jan 2, 2019 |
47.20 |
| Dec 31, 2018 |
47.29 |
| Dec 28, 2018 |
47.38 |
| Dec 27, 2018 |
47.47 |
| Dec 26, 2018 |
47.57 |
| Dec 24, 2018 |
47.66 |
| Dec 21, 2018 |
47.79 |
| Dec 20, 2018 |
47.91 |
| Dec 19, 2018 |
48.02 |
| Dec 18, 2018 |
48.15 |
| Dec 17, 2018 |
48.27 |
| Dec 14, 2018 |
48.40 |
| Dec 13, 2018 |
48.51 |
| Dec 12, 2018 |
48.63 |
| Dec 11, 2018 |
48.73 |
| Dec 10, 2018 |
48.84 |
| Dec 7, 2018 |
48.98 |
| Dec 6, 2018 |
49.09 |
| Dec 4, 2018 |
49.17 |
| Dec 3, 2018 |
49.25 |
| Nov 30, 2018 |
49.30 |
| Nov 29, 2018 |
49.36 |
| Nov 28, 2018 |
49.43 |
| Nov 27, 2018 |
49.49 |
| Nov 26, 2018 |
49.55 |
| Nov 23, 2018 |
49.59 |
| Nov 21, 2018 |
49.65 |
| Nov 20, 2018 |
49.72 |
| Nov 19, 2018 |
49.78 |
| Nov 16, 2018 |
49.84 |
| Nov 15, 2018 |
49.89 |
| Nov 14, 2018 |
49.95 |
| Nov 13, 2018 |
50.01 |
| Nov 12, 2018 |
50.09 |
| Nov 9, 2018 |
50.17 |
| Nov 8, 2018 |
50.25 |
| Nov 7, 2018 |
50.32 |
| Nov 6, 2018 |
50.39 |
| Nov 5, 2018 |
50.47 |
| Nov 2, 2018 |
50.57 |
| Nov 1, 2018 |
50.67 |
| Oct 31, 2018 |
50.78 |
| Oct 30, 2018 |
50.89 |
| Oct 29, 2018 |
51.02 |
| Oct 26, 2018 |
51.15 |
| Oct 25, 2018 |
51.30 |
| Oct 24, 2018 |
51.43 |
| Oct 23, 2018 |
51.57 |
| Oct 22, 2018 |
51.70 |
| Oct 19, 2018 |
51.80 |
| Oct 18, 2018 |
51.89 |
| Oct 17, 2018 |
51.97 |
| Oct 16, 2018 |
52.07 |
| Oct 15, 2018 |
52.16 |
| Oct 12, 2018 |
52.28 |
| Oct 11, 2018 |
52.38 |
| Oct 10, 2018 |
52.50 |
| Oct 9, 2018 |
52.59 |
| Oct 8, 2018 |
52.66 |
| Oct 5, 2018 |
52.74 |
| Oct 4, 2018 |
52.81 |
| Oct 3, 2018 |
52.88 |
| Oct 2, 2018 |
52.97 |
| Oct 1, 2018 |
53.06 |
| Sep 28, 2018 |
53.15 |
| Sep 27, 2018 |
53.23 |
| Sep 26, 2018 |
53.30 |
| Sep 25, 2018 |
53.35 |
| Sep 24, 2018 |
53.38 |
| Sep 21, 2018 |
53.43 |
| Sep 20, 2018 |
53.46 |
| Sep 19, 2018 |
53.50 |
| Sep 18, 2018 |
53.54 |
| Sep 17, 2018 |
53.59 |
| Sep 14, 2018 |
53.63 |
| Sep 13, 2018 |
53.67 |
| Sep 12, 2018 |
53.72 |
| Sep 11, 2018 |
53.76 |
| Sep 10, 2018 |
53.78 |
| Sep 7, 2018 |
53.80 |
| Sep 6, 2018 |
53.84 |
| Sep 5, 2018 |
53.87 |
| Sep 4, 2018 |
53.88 |
| Aug 31, 2018 |
53.88 |
| Aug 30, 2018 |
53.88 |
| Aug 29, 2018 |
53.89 |
| Aug 28, 2018 |
53.88 |
| Aug 27, 2018 |
53.87 |
| Aug 24, 2018 |
53.88 |
| Aug 23, 2018 |
53.89 |
| Aug 22, 2018 |
53.90 |
| Aug 21, 2018 |
53.89 |
| Aug 20, 2018 |
53.92 |
| Aug 17, 2018 |
53.91 |
| Aug 16, 2018 |
53.92 |
| Aug 15, 2018 |
53.93 |
| Aug 14, 2018 |
53.95 |
| Aug 13, 2018 |
53.97 |
| Aug 10, 2018 |
54.03 |
| Aug 9, 2018 |
54.09 |
| Aug 8, 2018 |
54.13 |
| Aug 7, 2018 |
54.19 |
| Aug 6, 2018 |
54.23 |
| Aug 3, 2018 |
54.29 |
| Aug 2, 2018 |
54.35 |
| Aug 1, 2018 |
54.43 |
| Jul 31, 2018 |
54.50 |
| Jul 30, 2018 |
54.55 |
| Jul 27, 2018 |
54.59 |
| Jul 26, 2018 |
54.61 |
| Jul 25, 2018 |
54.62 |
| Jul 24, 2018 |
54.62 |
| Jul 23, 2018 |
54.61 |
| Jul 20, 2018 |
54.61 |
| Jul 19, 2018 |
54.63 |
| Jul 18, 2018 |
54.64 |
| Jul 17, 2018 |
54.62 |
| Jul 16, 2018 |
54.61 |
| Jul 13, 2018 |
54.63 |
| Jul 12, 2018 |
54.64 |
| Jul 11, 2018 |
54.66 |
| Jul 10, 2018 |
54.68 |
| Jul 9, 2018 |
54.69 |
| Jul 6, 2018 |
54.68 |
| Jul 5, 2018 |
54.68 |
| Jul 3, 2018 |
54.69 |
| Jul 2, 2018 |
54.68 |
| Jun 29, 2018 |
54.69 |
| Jun 28, 2018 |
54.70 |
| Jun 27, 2018 |
54.70 |
| Jun 26, 2018 |
54.71 |
| Jun 25, 2018 |
54.73 |
| Jun 22, 2018 |
54.73 |
| Jun 21, 2018 |
54.71 |
| Jun 20, 2018 |
54.70 |
| Jun 19, 2018 |
54.69 |
| Jun 18, 2018 |
54.68 |
| Jun 15, 2018 |
54.68 |
| Jun 14, 2018 |
54.67 |
| Jun 13, 2018 |
54.66 |
| Jun 12, 2018 |
54.64 |
| Jun 11, 2018 |
54.62 |
| Jun 8, 2018 |
54.61 |
| Jun 7, 2018 |
54.58 |
| Jun 6, 2018 |
54.56 |
| Jun 5, 2018 |
54.53 |
| Jun 4, 2018 |
54.50 |
| Jun 1, 2018 |
54.46 |
| May 31, 2018 |
54.42 |
| May 30, 2018 |
54.38 |
| May 29, 2018 |
54.34 |
| May 25, 2018 |
54.30 |
| May 24, 2018 |
54.25 |
| May 23, 2018 |
54.18 |
| May 22, 2018 |
54.11 |
| May 21, 2018 |
54.03 |
| May 18, 2018 |
53.96 |
| May 17, 2018 |
53.89 |
| May 16, 2018 |
53.81 |
| May 15, 2018 |
53.74 |
| May 14, 2018 |
53.67 |
| May 11, 2018 |
53.60 |
| May 10, 2018 |
53.52 |
| May 9, 2018 |
53.43 |
| May 8, 2018 |
53.35 |
| May 7, 2018 |
53.29 |
| May 4, 2018 |
53.23 |
| May 3, 2018 |
53.18 |
| May 2, 2018 |
53.14 |
| May 1, 2018 |
53.09 |
| Apr 30, 2018 |
53.04 |
| Apr 27, 2018 |
53.00 |
| Apr 26, 2018 |
52.94 |
| Apr 25, 2018 |
52.87 |
| Apr 24, 2018 |
52.81 |
| Apr 23, 2018 |
52.73 |
| Apr 20, 2018 |
52.64 |
| Apr 19, 2018 |
52.54 |
| Apr 18, 2018 |
52.47 |
| Apr 17, 2018 |
52.40 |
| Apr 16, 2018 |
52.32 |
| Apr 13, 2018 |
52.24 |
| Apr 12, 2018 |
52.17 |
| Apr 11, 2018 |
52.10 |
| Apr 10, 2018 |
52.04 |
| Apr 9, 2018 |
51.97 |
| Apr 6, 2018 |
51.91 |
| Apr 5, 2018 |
51.85 |
| Apr 4, 2018 |
51.77 |
| Apr 3, 2018 |
51.69 |
| Apr 2, 2018 |
51.63 |
| Mar 29, 2018 |
51.57 |
| Mar 28, 2018 |
51.50 |
| Mar 27, 2018 |
51.43 |
| Mar 26, 2018 |
51.36 |
| Mar 23, 2018 |
51.28 |
| Mar 22, 2018 |
51.22 |
| Mar 21, 2018 |
51.14 |
| Mar 20, 2018 |
51.03 |
| Mar 19, 2018 |
50.92 |
| Mar 16, 2018 |
50.81 |
| Mar 15, 2018 |
50.70 |
| Mar 14, 2018 |
50.57 |
| Mar 13, 2018 |
50.45 |
| Mar 12, 2018 |
50.32 |
| Mar 9, 2018 |
50.18 |
| Mar 8, 2018 |
50.05 |
| Mar 7, 2018 |
49.94 |
| Mar 6, 2018 |
49.84 |
| Mar 5, 2018 |
49.75 |
| Mar 2, 2018 |
49.67 |
| Mar 1, 2018 |
49.59 |
| Feb 28, 2018 |
49.52 |
| Feb 27, 2018 |
49.44 |
| Feb 26, 2018 |
49.34 |
| Feb 23, 2018 |
49.25 |
| Feb 22, 2018 |
49.16 |
| Feb 21, 2018 |
49.07 |
| Feb 20, 2018 |
48.99 |
| Feb 16, 2018 |
48.89 |
| Feb 15, 2018 |
48.80 |
| Feb 14, 2018 |
48.70 |
| Feb 13, 2018 |
48.60 |
| Feb 12, 2018 |
48.50 |
| Feb 9, 2018 |
48.40 |
| Feb 8, 2018 |
48.31 |
| Feb 7, 2018 |
48.22 |
| Feb 6, 2018 |
48.10 |
| Feb 5, 2018 |
47.97 |
| Feb 2, 2018 |
47.85 |
| Feb 1, 2018 |
47.71 |
| Jan 31, 2018 |
47.55 |
| Jan 30, 2018 |
47.40 |
| Jan 29, 2018 |
47.26 |
| Jan 26, 2018 |
47.10 |
| Jan 25, 2018 |
46.96 |
| Jan 24, 2018 |
46.82 |
| Jan 23, 2018 |
46.66 |
| Jan 22, 2018 |
46.50 |
| Jan 19, 2018 |
46.34 |
| Jan 18, 2018 |
46.18 |
| Jan 17, 2018 |
46.03 |
| Jan 16, 2018 |
45.86 |
| Jan 12, 2018 |
45.71 |
| Jan 11, 2018 |
45.55 |
| Jan 10, 2018 |
45.40 |
| Jan 9, 2018 |
45.26 |
| Jan 8, 2018 |
45.13 |
| Jan 5, 2018 |
45.02 |
| Jan 4, 2018 |
44.91 |
| Jan 3, 2018 |
44.80 |
| Jan 2, 2018 |
44.69 |
| Dec 29, 2017 |
44.60 |
| Dec 28, 2017 |
44.51 |
| Dec 27, 2017 |
44.42 |
| Dec 26, 2017 |
44.33 |
| Dec 22, 2017 |
44.24 |
| Dec 21, 2017 |
44.15 |
| Dec 20, 2017 |
44.06 |
| Dec 19, 2017 |
43.97 |
| Dec 18, 2017 |
43.88 |
| Dec 15, 2017 |
43.79 |
| Dec 14, 2017 |
43.70 |
| Dec 13, 2017 |
43.63 |
| Dec 12, 2017 |
43.54 |
| Dec 11, 2017 |
43.45 |
| Dec 8, 2017 |
43.36 |
| Dec 7, 2017 |
43.27 |
| Dec 6, 2017 |
43.19 |
| Dec 5, 2017 |
43.11 |
| Dec 4, 2017 |
43.04 |
| Dec 1, 2017 |
42.95 |
| Nov 30, 2017 |
42.89 |
| Nov 29, 2017 |
42.83 |
| Nov 28, 2017 |
42.78 |
| Nov 27, 2017 |
42.75 |
| Nov 24, 2017 |
42.72 |
| Nov 22, 2017 |
42.70 |
| Nov 21, 2017 |
42.68 |
| Nov 20, 2017 |
42.65 |
| Nov 17, 2017 |
42.63 |
| Nov 16, 2017 |
42.61 |
| Nov 15, 2017 |
42.59 |
| Nov 14, 2017 |
42.56 |
| Nov 13, 2017 |
42.53 |
| Nov 10, 2017 |
42.50 |
| Nov 9, 2017 |
42.48 |
| Nov 8, 2017 |
42.46 |
| Nov 7, 2017 |
42.44 |
| Nov 6, 2017 |
42.42 |
| Nov 3, 2017 |
42.39 |
| Nov 2, 2017 |
42.37 |
| Nov 1, 2017 |
42.34 |
| Oct 31, 2017 |
42.31 |
| Oct 30, 2017 |
42.28 |
| Oct 27, 2017 |
42.23 |
| Oct 26, 2017 |
42.17 |
| Oct 25, 2017 |
42.10 |
| Oct 24, 2017 |
42.04 |
| Oct 23, 2017 |
41.98 |
| Oct 20, 2017 |
41.93 |
| Oct 19, 2017 |
41.88 |
| Oct 18, 2017 |
41.83 |
| Oct 17, 2017 |
41.79 |
| Oct 16, 2017 |
41.75 |
| Oct 13, 2017 |
41.69 |
| Oct 12, 2017 |
41.64 |
| Oct 11, 2017 |
41.57 |
| Oct 10, 2017 |
41.50 |
| Oct 9, 2017 |
41.43 |
| Oct 6, 2017 |
41.36 |
| Oct 5, 2017 |
41.31 |
| Oct 4, 2017 |
41.27 |
| Oct 3, 2017 |
41.22 |
| Oct 2, 2017 |
41.18 |
| Sep 29, 2017 |
41.14 |
| Sep 28, 2017 |
41.10 |
| Sep 27, 2017 |
41.07 |
| Sep 26, 2017 |
41.03 |
| Sep 25, 2017 |
41.01 |
| Sep 22, 2017 |
40.99 |
| Sep 21, 2017 |
40.96 |
| Sep 20, 2017 |
40.94 |
| Sep 19, 2017 |
40.91 |
| Sep 18, 2017 |
40.89 |
| Sep 15, 2017 |
40.89 |
| Sep 14, 2017 |
40.88 |
| Sep 13, 2017 |
40.87 |
| Sep 12, 2017 |
40.86 |
| Sep 11, 2017 |
40.85 |
| Sep 8, 2017 |
40.84 |
| Sep 7, 2017 |
40.83 |
| Sep 6, 2017 |
40.83 |
| Sep 5, 2017 |
40.81 |
| Sep 1, 2017 |
40.81 |
| Aug 31, 2017 |
40.80 |
| Aug 30, 2017 |
40.79 |
| Aug 29, 2017 |
40.80 |
| Aug 28, 2017 |
40.80 |
| Aug 25, 2017 |
40.80 |
| Aug 24, 2017 |
40.81 |
| Aug 23, 2017 |
40.82 |
| Aug 22, 2017 |
40.83 |
| Aug 21, 2017 |
40.84 |
| Aug 18, 2017 |
40.85 |
| Aug 17, 2017 |
40.86 |
| Aug 16, 2017 |
40.86 |
| Aug 15, 2017 |
40.85 |
| Aug 14, 2017 |
40.85 |
| Aug 11, 2017 |
40.84 |
| Aug 10, 2017 |
40.83 |
| Aug 9, 2017 |
40.85 |
| Aug 8, 2017 |
40.86 |
| Aug 7, 2017 |
40.87 |
| Aug 4, 2017 |
40.87 |
| Aug 3, 2017 |
40.86 |
| Aug 2, 2017 |
40.86 |
| Aug 1, 2017 |
40.86 |
| Jul 31, 2017 |
40.85 |
| Jul 28, 2017 |
40.84 |
| Jul 27, 2017 |
40.83 |
| Jul 26, 2017 |
40.82 |
| Jul 25, 2017 |
40.82 |
| Jul 24, 2017 |
40.81 |
| Jul 21, 2017 |
40.82 |
| Jul 20, 2017 |
40.81 |
| Jul 19, 2017 |
40.80 |
| Jul 18, 2017 |
40.79 |
| Jul 17, 2017 |
40.78 |
| Jul 14, 2017 |
40.76 |
| Jul 13, 2017 |
40.75 |
| Jul 12, 2017 |
40.73 |
| Jul 11, 2017 |
40.72 |
| Jul 10, 2017 |
40.71 |
| Jul 7, 2017 |
40.69 |
| Jul 6, 2017 |
40.66 |
| Jul 5, 2017 |
40.62 |
| Jul 3, 2017 |
40.59 |
| Jun 30, 2017 |
40.55 |
| Jun 29, 2017 |
40.52 |
| Jun 28, 2017 |
40.48 |
| Jun 27, 2017 |
40.46 |
| Jun 26, 2017 |
40.42 |
| Jun 23, 2017 |
40.42 |
| Jun 22, 2017 |
40.41 |
| Jun 21, 2017 |
40.41 |
| Jun 20, 2017 |
40.42 |
| Jun 19, 2017 |
40.42 |
| Jun 16, 2017 |
40.42 |
| Jun 15, 2017 |
40.42 |
| Jun 14, 2017 |
40.41 |
| Jun 13, 2017 |
40.40 |
| Jun 12, 2017 |
40.39 |
| Jun 9, 2017 |
40.39 |
| Jun 8, 2017 |
40.38 |
| Jun 7, 2017 |
40.39 |
| Jun 6, 2017 |
40.42 |
| Jun 5, 2017 |
40.44 |
| Jun 2, 2017 |
40.46 |
| Jun 1, 2017 |
40.49 |
| May 31, 2017 |
40.50 |
| May 30, 2017 |
40.52 |
| May 26, 2017 |
40.55 |
| May 25, 2017 |
40.56 |
| May 24, 2017 |
40.56 |
| May 23, 2017 |
40.56 |
| May 22, 2017 |
40.57 |
| May 19, 2017 |
40.59 |
| May 18, 2017 |
40.61 |
| May 17, 2017 |
40.63 |
| May 16, 2017 |
40.65 |
| May 15, 2017 |
40.64 |
| May 12, 2017 |
40.62 |
| May 11, 2017 |
40.62 |
| May 10, 2017 |
40.61 |
| May 9, 2017 |
40.60 |
| May 8, 2017 |
40.58 |
| May 5, 2017 |
40.57 |
| May 4, 2017 |
40.56 |
| May 3, 2017 |
40.55 |
| May 2, 2017 |
40.54 |
| May 1, 2017 |
40.53 |
| Apr 28, 2017 |
40.53 |
| Apr 27, 2017 |
40.53 |
| Apr 26, 2017 |
40.53 |
| Apr 25, 2017 |
40.52 |
| Apr 24, 2017 |
40.50 |
| Apr 21, 2017 |
40.50 |
| Apr 20, 2017 |
40.50 |
| Apr 19, 2017 |
40.51 |
| Apr 18, 2017 |
40.51 |
| Apr 17, 2017 |
40.51 |
| Apr 13, 2017 |
40.50 |
| Apr 12, 2017 |
40.50 |
| Apr 11, 2017 |
40.48 |
| Apr 10, 2017 |
40.46 |
| Apr 7, 2017 |
40.44 |
| Apr 6, 2017 |
40.40 |
| Apr 5, 2017 |
40.35 |
| Apr 4, 2017 |
40.29 |
| Apr 3, 2017 |
40.22 |
| Mar 31, 2017 |
40.13 |
| Mar 30, 2017 |
40.03 |
| Mar 29, 2017 |
39.93 |
| Mar 28, 2017 |
39.84 |
| Mar 27, 2017 |
39.75 |
| Mar 24, 2017 |
39.67 |
| Mar 23, 2017 |
39.59 |
| Mar 22, 2017 |
39.51 |
| Mar 21, 2017 |
39.43 |
| Mar 20, 2017 |
39.35 |
| Mar 17, 2017 |
39.24 |
| Mar 16, 2017 |
39.14 |
| Mar 15, 2017 |
39.03 |
| Mar 14, 2017 |
38.92 |
| Mar 13, 2017 |
38.82 |
| Mar 10, 2017 |
38.71 |
| Mar 9, 2017 |
38.60 |
| Mar 8, 2017 |
38.49 |
| Mar 7, 2017 |
38.39 |
| Mar 6, 2017 |
38.29 |
| Mar 3, 2017 |
38.20 |
| Mar 2, 2017 |
38.10 |
| Mar 1, 2017 |
38.00 |
| Feb 28, 2017 |
37.89 |
| Feb 27, 2017 |
37.81 |
| Feb 24, 2017 |
37.71 |
| Feb 23, 2017 |
37.61 |
| Feb 22, 2017 |
37.51 |
| Feb 21, 2017 |
37.40 |
| Feb 17, 2017 |
37.29 |
| Feb 16, 2017 |
37.18 |
| Feb 15, 2017 |
37.07 |
| Feb 14, 2017 |
36.96 |
| Feb 13, 2017 |
36.86 |
| Feb 10, 2017 |
36.76 |
| Feb 9, 2017 |
36.67 |
| Feb 8, 2017 |
36.57 |
| Feb 7, 2017 |
36.49 |
| Feb 6, 2017 |
36.39 |
| Feb 3, 2017 |
36.30 |
| Feb 2, 2017 |
36.21 |
| Feb 1, 2017 |
36.12 |
| Jan 31, 2017 |
36.02 |
| Jan 30, 2017 |
35.91 |
| Jan 27, 2017 |
35.80 |
| Jan 26, 2017 |
35.69 |
| Jan 25, 2017 |
35.58 |
| Jan 24, 2017 |
35.47 |
| Jan 23, 2017 |
35.37 |
| Jan 20, 2017 |
35.27 |
| Jan 19, 2017 |
35.16 |
| Jan 18, 2017 |
35.05 |
| Jan 17, 2017 |
34.94 |
| Jan 13, 2017 |
34.85 |
| Jan 12, 2017 |
34.73 |
| Jan 11, 2017 |
34.63 |
| Jan 10, 2017 |
34.51 |
| Jan 9, 2017 |
34.40 |
| Jan 6, 2017 |
34.29 |
| Jan 5, 2017 |
34.18 |
| Jan 4, 2017 |
34.07 |
| Jan 3, 2017 |
33.96 |
| Dec 30, 2016 |
33.85 |
| Dec 29, 2016 |
33.76 |
| Dec 28, 2016 |
33.66 |
| Dec 27, 2016 |
33.56 |
| Dec 23, 2016 |
33.44 |
| Dec 22, 2016 |
33.32 |
| Dec 21, 2016 |
33.20 |
| Dec 20, 2016 |
33.09 |
| Dec 19, 2016 |
32.97 |
| Dec 16, 2016 |
32.87 |
| Dec 15, 2016 |
32.77 |
| Dec 14, 2016 |
32.66 |
| Dec 13, 2016 |
32.55 |
| Dec 12, 2016 |
32.45 |
| Dec 9, 2016 |
32.33 |
| Dec 8, 2016 |
32.22 |
| Dec 7, 2016 |
32.10 |
| Dec 6, 2016 |
31.98 |
| Dec 5, 2016 |
31.86 |
| Dec 2, 2016 |
31.74 |
| Dec 1, 2016 |
31.61 |
| Nov 30, 2016 |
31.48 |
| Nov 29, 2016 |
31.35 |
| Nov 28, 2016 |
31.23 |
| Nov 25, 2016 |
31.10 |
| Nov 23, 2016 |
30.95 |
| Nov 22, 2016 |
30.81 |
| Nov 21, 2016 |
30.67 |
| Nov 18, 2016 |
30.55 |
| Nov 17, 2016 |
30.42 |
| Nov 16, 2016 |
30.30 |
| Nov 15, 2016 |
30.17 |
| Nov 14, 2016 |
30.06 |
| Nov 11, 2016 |
29.99 |
| Nov 10, 2016 |
29.91 |
| Nov 9, 2016 |
29.85 |
| Nov 8, 2016 |
29.80 |
| Nov 7, 2016 |
29.76 |
| Nov 4, 2016 |
29.72 |
| Nov 3, 2016 |
29.69 |
| Nov 2, 2016 |
29.66 |
| Nov 1, 2016 |
29.63 |
| Oct 31, 2016 |
29.60 |
| Oct 28, 2016 |
29.57 |
| Oct 27, 2016 |
29.55 |
| Oct 26, 2016 |
29.52 |
| Oct 25, 2016 |
29.50 |
| Oct 24, 2016 |
29.47 |
| Oct 21, 2016 |
29.46 |
| Oct 20, 2016 |
29.45 |
| Oct 19, 2016 |
29.43 |
| Oct 18, 2016 |
29.41 |
| Oct 17, 2016 |
29.39 |
| Oct 14, 2016 |
29.38 |
| Oct 13, 2016 |
29.36 |
| Oct 12, 2016 |
29.34 |
| Oct 11, 2016 |
29.32 |
| Oct 10, 2016 |
29.29 |
| Oct 7, 2016 |
29.26 |
| Oct 6, 2016 |
29.21 |
| Oct 5, 2016 |
29.17 |
| Oct 4, 2016 |
29.11 |
| Oct 3, 2016 |
29.08 |
| Sep 30, 2016 |
29.04 |
| Sep 29, 2016 |
29.00 |
| Sep 28, 2016 |
28.97 |
| Sep 27, 2016 |
28.93 |
| Sep 26, 2016 |
28.90 |
| Sep 23, 2016 |
28.87 |
| Sep 22, 2016 |
28.84 |
| Sep 21, 2016 |
28.82 |
| Sep 20, 2016 |
28.79 |
| Sep 19, 2016 |
28.77 |
| Sep 16, 2016 |
28.76 |
| Sep 15, 2016 |
28.76 |
| Sep 14, 2016 |
28.74 |
| Sep 13, 2016 |
28.74 |
| Sep 12, 2016 |
28.73 |
| Sep 9, 2016 |
28.71 |
| Sep 8, 2016 |
28.69 |
| Sep 7, 2016 |
28.67 |
| Sep 6, 2016 |
28.65 |
| Sep 2, 2016 |
28.63 |
| Sep 1, 2016 |
28.60 |
| Aug 31, 2016 |
28.56 |
| Aug 30, 2016 |
28.52 |
| Aug 29, 2016 |
28.47 |
| Aug 26, 2016 |
28.42 |
| Aug 25, 2016 |
28.39 |
| Aug 24, 2016 |
28.36 |
| Aug 23, 2016 |
28.34 |
| Aug 22, 2016 |
28.32 |
| Aug 19, 2016 |
28.30 |
| Aug 18, 2016 |
28.27 |
| Aug 17, 2016 |
28.25 |
| Aug 16, 2016 |
28.23 |
| Aug 15, 2016 |
28.21 |
| Aug 12, 2016 |
28.19 |
| Aug 11, 2016 |
28.18 |
| Aug 10, 2016 |
28.16 |
| Aug 9, 2016 |
28.15 |
| Aug 8, 2016 |
28.13 |
| Aug 5, 2016 |
28.09 |
| Aug 4, 2016 |
28.07 |
| Aug 3, 2016 |
28.07 |
| Aug 2, 2016 |
28.06 |
| Aug 1, 2016 |
28.05 |
| Jul 29, 2016 |
28.03 |
| Jul 28, 2016 |
28.01 |
| Jul 27, 2016 |
28.00 |
| Jul 26, 2016 |
27.99 |
| Jul 25, 2016 |
27.97 |
| Jul 22, 2016 |
27.96 |
| Jul 21, 2016 |
27.94 |
| Jul 20, 2016 |
27.91 |
| Jul 19, 2016 |
27.89 |
| Jul 18, 2016 |
27.85 |
| Jul 15, 2016 |
27.82 |
| Jul 14, 2016 |
27.79 |
| Jul 13, 2016 |
27.77 |
| Jul 12, 2016 |
27.75 |
| Jul 11, 2016 |
27.72 |
| Jul 8, 2016 |
27.71 |
| Jul 7, 2016 |
27.69 |
| Jul 6, 2016 |
27.66 |
| Jul 5, 2016 |
27.64 |
| Jul 1, 2016 |
27.62 |
| Jun 30, 2016 |
27.60 |
| Jun 29, 2016 |
27.59 |
| Jun 28, 2016 |
27.58 |
| Jun 27, 2016 |
27.58 |
| Jun 24, 2016 |
27.58 |
| Jun 23, 2016 |
27.56 |
| Jun 22, 2016 |
27.52 |
| Jun 21, 2016 |
27.49 |
| Jun 20, 2016 |
27.45 |
| Jun 17, 2016 |
27.42 |
| Jun 16, 2016 |
27.39 |
| Jun 15, 2016 |
27.36 |
| Jun 14, 2016 |
27.33 |
| Jun 13, 2016 |
27.30 |
| Jun 10, 2016 |
27.27 |
| Jun 9, 2016 |
27.25 |
| Jun 8, 2016 |
27.23 |
| Jun 7, 2016 |
27.21 |
| Jun 6, 2016 |
27.20 |
| Jun 3, 2016 |
27.19 |
| Jun 2, 2016 |
27.19 |
| Jun 1, 2016 |
27.17 |
| May 31, 2016 |
27.15 |
| May 27, 2016 |
27.15 |
| May 26, 2016 |
27.17 |
| May 25, 2016 |
27.18 |
| May 24, 2016 |
27.21 |
| May 23, 2016 |
27.24 |
| May 20, 2016 |
27.28 |
| May 19, 2016 |
27.32 |
| May 18, 2016 |
27.36 |
| May 17, 2016 |
27.40 |
| May 16, 2016 |
27.44 |
| May 13, 2016 |
27.49 |
| May 12, 2016 |
27.53 |
| May 11, 2016 |
27.59 |
| May 10, 2016 |
27.65 |
| May 9, 2016 |
27.70 |
| May 6, 2016 |
27.75 |
| May 5, 2016 |
27.79 |
| May 4, 2016 |
27.85 |
| May 3, 2016 |
27.90 |
| May 2, 2016 |
27.96 |
| Apr 29, 2016 |
28.02 |
| Apr 28, 2016 |
28.08 |
| Apr 27, 2016 |
28.12 |
| Apr 26, 2016 |
28.15 |
| Apr 25, 2016 |
28.20 |
| Apr 22, 2016 |
28.24 |
| Apr 21, 2016 |
28.28 |
| Apr 20, 2016 |
28.32 |
| Apr 19, 2016 |
28.37 |
| Apr 18, 2016 |
28.41 |
| Apr 15, 2016 |
28.46 |
| Apr 14, 2016 |
28.50 |
| Apr 13, 2016 |
28.55 |
| Apr 12, 2016 |
28.59 |
| Apr 11, 2016 |
28.64 |
| Apr 8, 2016 |
28.69 |
| Apr 7, 2016 |
28.76 |
| Apr 6, 2016 |
28.83 |
| Apr 5, 2016 |
28.88 |
| Apr 4, 2016 |
28.94 |
| Apr 1, 2016 |
29.00 |
| Mar 31, 2016 |
29.03 |
| Mar 30, 2016 |
29.06 |
| Mar 29, 2016 |
29.10 |
| Mar 28, 2016 |
29.13 |
| Mar 24, 2016 |
29.16 |
| Mar 23, 2016 |
29.18 |
| Mar 22, 2016 |
29.21 |
| Mar 21, 2016 |
29.23 |
| Mar 18, 2016 |
29.25 |
| Mar 17, 2016 |
29.27 |
| Mar 16, 2016 |
29.29 |
| Mar 15, 2016 |
29.31 |
| Mar 14, 2016 |
29.32 |
| Mar 11, 2016 |
29.33 |
| Mar 10, 2016 |
29.33 |
| Mar 9, 2016 |
29.35 |
| Mar 8, 2016 |
29.37 |
| Mar 7, 2016 |
29.38 |
| Mar 4, 2016 |
29.39 |
| Mar 3, 2016 |
29.40 |
| Mar 2, 2016 |
29.41 |
| Mar 1, 2016 |
29.43 |
| Feb 29, 2016 |
29.44 |
| Feb 26, 2016 |
29.47 |
| Feb 25, 2016 |
29.49 |
| Feb 24, 2016 |
29.54 |
| Feb 23, 2016 |
29.59 |
| Feb 22, 2016 |
29.62 |
| Feb 19, 2016 |
29.65 |
| Feb 18, 2016 |
29.69 |
| Feb 17, 2016 |
29.73 |
| Feb 16, 2016 |
29.77 |
| Feb 12, 2016 |
29.81 |
| Feb 11, 2016 |
29.88 |
| Feb 10, 2016 |
29.94 |
| Feb 9, 2016 |
30.01 |
| Feb 8, 2016 |
30.09 |
| Feb 5, 2016 |
30.16 |
| Feb 4, 2016 |
30.22 |
| Feb 3, 2016 |
30.27 |
| Feb 2, 2016 |
30.33 |
| Feb 1, 2016 |
30.40 |
| Jan 29, 2016 |
30.46 |
| Jan 28, 2016 |
30.49 |
| Jan 27, 2016 |
30.54 |
| Jan 26, 2016 |
30.58 |
| Jan 25, 2016 |
30.62 |
| Jan 22, 2016 |
30.67 |
| Jan 21, 2016 |
30.72 |
| Jan 20, 2016 |
30.78 |
| Jan 19, 2016 |
30.83 |
| Jan 15, 2016 |
30.85 |
| Jan 14, 2016 |
30.87 |
| Jan 13, 2016 |
30.90 |
| Jan 12, 2016 |
30.95 |
| Jan 11, 2016 |
30.99 |
| Jan 8, 2016 |
31.04 |
| Jan 7, 2016 |
31.09 |
| Jan 6, 2016 |
31.14 |
| Jan 5, 2016 |
31.17 |
| Jan 4, 2016 |
31.19 |
| Dec 31, 2015 |
31.22 |
| Dec 30, 2015 |
31.24 |
| Dec 29, 2015 |
31.26 |
| Dec 28, 2015 |
31.28 |
| Dec 24, 2015 |
31.30 |
| Dec 23, 2015 |
31.32 |
| Dec 22, 2015 |
31.34 |
| Dec 21, 2015 |
31.36 |
| Dec 18, 2015 |
31.39 |
| Dec 17, 2015 |
31.42 |
| Dec 16, 2015 |
31.43 |
| Dec 15, 2015 |
31.43 |
| Dec 14, 2015 |
31.45 |
| Dec 11, 2015 |
31.48 |
| Dec 10, 2015 |
31.51 |
| Dec 9, 2015 |
31.53 |
| Dec 8, 2015 |
31.55 |
| Dec 7, 2015 |
31.56 |
| Dec 4, 2015 |
31.56 |
| Dec 3, 2015 |
31.55 |
| Dec 2, 2015 |
31.56 |
| Dec 1, 2015 |
31.56 |
| Nov 30, 2015 |
31.55 |
| Nov 27, 2015 |
31.53 |
| Nov 25, 2015 |
31.51 |
| Nov 24, 2015 |
31.50 |
| Nov 23, 2015 |
31.49 |
| Nov 20, 2015 |
31.48 |
| Nov 19, 2015 |
31.48 |
| Nov 18, 2015 |
31.48 |
| Nov 17, 2015 |
31.47 |
| Nov 16, 2015 |
31.47 |
| Nov 13, 2015 |
31.48 |
| Nov 12, 2015 |
31.49 |
| Nov 11, 2015 |
31.50 |
| Nov 10, 2015 |
31.49 |
| Nov 9, 2015 |
31.49 |
| Nov 6, 2015 |
31.48 |
| Nov 5, 2015 |
31.48 |
| Nov 4, 2015 |
31.50 |
| Nov 3, 2015 |
31.51 |
| Nov 2, 2015 |
31.53 |
| Oct 30, 2015 |
31.55 |
| Oct 29, 2015 |
31.58 |
| Oct 28, 2015 |
31.60 |
| Oct 27, 2015 |
31.62 |
| Oct 26, 2015 |
31.65 |
| Oct 23, 2015 |
31.67 |
| Oct 22, 2015 |
31.69 |
| Oct 21, 2015 |
31.71 |
| Oct 20, 2015 |
31.74 |
| Oct 19, 2015 |
31.76 |
| Oct 16, 2015 |
31.80 |
| Oct 15, 2015 |
31.83 |
| Oct 14, 2015 |
31.85 |
| Oct 13, 2015 |
31.89 |
| Oct 12, 2015 |
31.92 |
| Oct 9, 2015 |
31.96 |
| Oct 8, 2015 |
31.99 |
| Oct 7, 2015 |
32.03 |
| Oct 6, 2015 |
32.06 |
| Oct 5, 2015 |
32.10 |
| Oct 2, 2015 |
32.13 |
| Oct 1, 2015 |
32.17 |
| Sep 30, 2015 |
32.21 |
| Sep 29, 2015 |
32.24 |
| Sep 28, 2015 |
32.27 |
| Sep 25, 2015 |
32.31 |
| Sep 24, 2015 |
32.34 |
| Sep 23, 2015 |
32.37 |
| Sep 22, 2015 |
32.40 |
| Sep 21, 2015 |
32.42 |
| Sep 18, 2015 |
32.43 |
| Sep 17, 2015 |
32.45 |
| Sep 16, 2015 |
32.46 |
| Sep 15, 2015 |
32.45 |
| Sep 14, 2015 |
32.44 |
| Sep 11, 2015 |
32.45 |
| Sep 10, 2015 |
32.44 |
| Sep 9, 2015 |
32.44 |
| Sep 8, 2015 |
32.44 |
| Sep 4, 2015 |
32.43 |
| Sep 3, 2015 |
32.44 |
| Sep 2, 2015 |
32.45 |
| Sep 1, 2015 |
32.47 |
| Aug 31, 2015 |
32.48 |
| Aug 28, 2015 |
32.48 |
| Aug 27, 2015 |
32.48 |
| Aug 26, 2015 |
32.47 |
| Aug 25, 2015 |
32.48 |
| Aug 24, 2015 |
32.49 |
| Aug 21, 2015 |
32.49 |
| Aug 20, 2015 |
32.49 |
| Aug 19, 2015 |
32.47 |
| Aug 18, 2015 |
32.44 |
| Aug 17, 2015 |
32.40 |
| Aug 14, 2015 |
32.35 |
| Aug 13, 2015 |
32.30 |
| Aug 12, 2015 |
32.26 |
| Aug 11, 2015 |
32.22 |
| Aug 10, 2015 |
32.17 |
| Aug 7, 2015 |
32.12 |
| Aug 6, 2015 |
32.07 |
| Aug 5, 2015 |
32.03 |
| Aug 4, 2015 |
31.98 |
| Aug 3, 2015 |
31.94 |
| Jul 31, 2015 |
31.90 |
| Jul 30, 2015 |
31.85 |
| Jul 29, 2015 |
31.81 |
| Jul 28, 2015 |
31.77 |
| Jul 27, 2015 |
31.73 |
| Jul 24, 2015 |
31.69 |
| Jul 23, 2015 |
31.64 |
| Jul 22, 2015 |
31.59 |
| Jul 21, 2015 |
31.53 |
| Jul 20, 2015 |
31.48 |
| Jul 17, 2015 |
31.43 |
| Jul 16, 2015 |
31.38 |
| Jul 15, 2015 |
31.33 |
| Jul 14, 2015 |
31.29 |
| Jul 13, 2015 |
31.24 |
| Jul 10, 2015 |
31.20 |
| Jul 9, 2015 |
31.17 |
| Jul 8, 2015 |
31.14 |
| Jul 7, 2015 |
31.12 |
| Jul 6, 2015 |
31.09 |
| Jul 2, 2015 |
31.05 |
| Jul 1, 2015 |
31.01 |
| Jun 30, 2015 |
30.97 |
| Jun 29, 2015 |
30.93 |
| Jun 26, 2015 |
30.88 |
| Jun 25, 2015 |
30.82 |
| Jun 24, 2015 |
30.75 |
| Jun 23, 2015 |
30.68 |
| Jun 22, 2015 |
30.61 |
| Jun 19, 2015 |
30.54 |
| Jun 18, 2015 |
30.48 |
| Jun 17, 2015 |
30.42 |
| Jun 16, 2015 |
30.36 |
| Jun 15, 2015 |
30.31 |
| Jun 12, 2015 |
30.24 |
| Jun 11, 2015 |
30.18 |
| Jun 10, 2015 |
30.11 |
| Jun 9, 2015 |
30.05 |
| Jun 8, 2015 |
29.99 |
| Jun 5, 2015 |
29.94 |
| Jun 4, 2015 |
29.89 |
| Jun 3, 2015 |
29.85 |
| Jun 2, 2015 |
29.82 |
| Jun 1, 2015 |
29.79 |
| May 29, 2015 |
29.76 |
| May 28, 2015 |
29.74 |
| May 27, 2015 |
29.72 |
| May 26, 2015 |
29.70 |
| May 22, 2015 |
29.69 |
| May 21, 2015 |
29.68 |
| May 20, 2015 |
29.68 |
| May 19, 2015 |
29.67 |
| May 18, 2015 |
29.65 |
| May 15, 2015 |
29.64 |
| May 14, 2015 |
29.62 |
| May 13, 2015 |
29.61 |
| May 12, 2015 |
29.58 |
| May 11, 2015 |
29.54 |
| May 8, 2015 |
29.51 |
| May 7, 2015 |
29.49 |
| May 6, 2015 |
29.47 |
| May 5, 2015 |
29.46 |
| May 4, 2015 |
29.45 |
| May 1, 2015 |
29.43 |
| Apr 30, 2015 |
29.42 |
| Apr 29, 2015 |
29.41 |
| Apr 28, 2015 |
29.39 |
| Apr 27, 2015 |
29.37 |
| Apr 24, 2015 |
29.35 |
| Apr 23, 2015 |
29.33 |
| Apr 22, 2015 |
29.31 |
| Apr 21, 2015 |
29.28 |
| Apr 20, 2015 |
29.27 |
| Apr 17, 2015 |
29.25 |
| Apr 16, 2015 |
29.23 |
| Apr 15, 2015 |
29.21 |
| Apr 14, 2015 |
29.19 |
| Apr 13, 2015 |
29.17 |
| Apr 10, 2015 |
29.15 |
| Apr 9, 2015 |
29.13 |
| Apr 8, 2015 |
29.12 |
| Apr 7, 2015 |
29.10 |
| Apr 6, 2015 |
29.09 |
| Apr 2, 2015 |
29.08 |
| Apr 1, 2015 |
29.07 |
| Mar 31, 2015 |
29.06 |
| Mar 30, 2015 |
29.04 |
| Mar 27, 2015 |
29.02 |
| Mar 26, 2015 |
29.01 |
| Mar 25, 2015 |
28.98 |
| Mar 24, 2015 |
28.97 |
| Mar 23, 2015 |
28.94 |
| Mar 20, 2015 |
28.91 |
| Mar 19, 2015 |
28.87 |
| Mar 18, 2015 |
28.84 |
| Mar 17, 2015 |
28.81 |
| Mar 16, 2015 |
28.76 |
| Mar 13, 2015 |
28.71 |
| Mar 12, 2015 |
28.67 |
| Mar 11, 2015 |
28.61 |
| Mar 10, 2015 |
28.56 |
| Mar 9, 2015 |
28.51 |
| Mar 6, 2015 |
28.45 |
| Mar 5, 2015 |
28.40 |
| Mar 4, 2015 |
28.37 |
| Mar 3, 2015 |
28.36 |
| Mar 2, 2015 |
28.34 |
| Feb 27, 2015 |
28.34 |
| Feb 26, 2015 |
28.34 |
| Feb 25, 2015 |
28.33 |
| Feb 24, 2015 |
28.33 |
| Feb 23, 2015 |
28.32 |
| Feb 20, 2015 |
28.32 |
| Feb 19, 2015 |
28.33 |
| Feb 18, 2015 |
28.33 |
| Feb 17, 2015 |
28.34 |
| Feb 13, 2015 |
28.34 |
| Feb 12, 2015 |
28.35 |
| Feb 11, 2015 |
28.35 |
| Feb 10, 2015 |
28.37 |
| Feb 9, 2015 |
28.38 |
| Feb 6, 2015 |
28.39 |
| Feb 5, 2015 |
28.39 |
| Feb 4, 2015 |
28.40 |
| Feb 3, 2015 |
28.42 |
| Feb 2, 2015 |
28.44 |
| Jan 30, 2015 |
28.46 |
| Jan 29, 2015 |
28.49 |
| Jan 28, 2015 |
28.51 |
| Jan 27, 2015 |
28.53 |
| Jan 26, 2015 |
28.55 |
| Jan 23, 2015 |
28.56 |
| Jan 22, 2015 |
28.58 |
| Jan 21, 2015 |
28.58 |
| Jan 20, 2015 |
28.60 |
| Jan 16, 2015 |
28.62 |
| Jan 15, 2015 |
28.64 |
| Jan 14, 2015 |
28.66 |
| Jan 13, 2015 |
28.67 |
| Jan 12, 2015 |
28.67 |
| Jan 9, 2015 |
28.67 |
| Jan 8, 2015 |
28.66 |
| Jan 7, 2015 |
28.64 |
| Jan 6, 2015 |
28.63 |
| Jan 5, 2015 |
28.63 |
| Jan 2, 2015 |
28.61 |
| Dec 31, 2014 |
28.59 |
| Dec 30, 2014 |
28.56 |
| Dec 29, 2014 |
28.53 |
| Dec 26, 2014 |
28.50 |
| Dec 24, 2014 |
28.47 |
| Dec 23, 2014 |
28.44 |
| Dec 22, 2014 |
28.41 |
| Dec 19, 2014 |
28.38 |
| Dec 18, 2014 |
28.37 |
| Dec 17, 2014 |
28.35 |
| Dec 16, 2014 |
28.33 |
| Dec 15, 2014 |
28.33 |
| Dec 12, 2014 |
28.32 |
| Dec 11, 2014 |
28.31 |
| Dec 10, 2014 |
28.29 |
| Dec 9, 2014 |
28.27 |
| Dec 8, 2014 |
28.24 |
| Dec 5, 2014 |
28.21 |
| Dec 4, 2014 |
28.19 |
| Dec 3, 2014 |
28.17 |
| Dec 2, 2014 |
28.16 |
| Dec 1, 2014 |
28.15 |
| Nov 28, 2014 |
28.14 |
| Nov 26, 2014 |
28.13 |
| Nov 25, 2014 |
28.12 |
| Nov 24, 2014 |
28.11 |
| Nov 21, 2014 |
28.11 |
| Nov 20, 2014 |
28.10 |
| Nov 19, 2014 |
28.09 |
| Nov 18, 2014 |
28.07 |
| Nov 17, 2014 |
28.06 |
| Nov 14, 2014 |
28.04 |
| Nov 13, 2014 |
28.02 |
| Nov 12, 2014 |
28.00 |
| Nov 11, 2014 |
27.99 |
| Nov 10, 2014 |
27.97 |
| Nov 7, 2014 |
27.96 |
| Nov 6, 2014 |
27.94 |
| Nov 5, 2014 |
27.92 |
| Nov 4, 2014 |
27.89 |
| Nov 3, 2014 |
27.87 |
| Oct 31, 2014 |
27.84 |
| Oct 30, 2014 |
27.81 |
| Oct 29, 2014 |
27.80 |
| Oct 28, 2014 |
27.79 |
| Oct 27, 2014 |
27.78 |
| Oct 24, 2014 |
27.77 |
| Oct 23, 2014 |
27.75 |
| Oct 22, 2014 |
27.74 |
| Oct 21, 2014 |
27.73 |
| Oct 20, 2014 |
27.72 |
| Oct 17, 2014 |
27.72 |
| Oct 16, 2014 |
27.71 |
| Oct 15, 2014 |
27.71 |
| Oct 14, 2014 |
27.72 |
| Oct 13, 2014 |
27.72 |
| Oct 10, 2014 |
27.72 |
| Oct 9, 2014 |
27.71 |
| Oct 8, 2014 |
27.68 |
| Oct 7, 2014 |
27.65 |
| Oct 6, 2014 |
27.61 |
| Oct 3, 2014 |
27.58 |
| Oct 2, 2014 |
27.55 |
| Oct 1, 2014 |
27.53 |
| Sep 30, 2014 |
27.50 |
| Sep 29, 2014 |
27.47 |
| Sep 26, 2014 |
27.43 |
| Sep 25, 2014 |
27.39 |
| Sep 24, 2014 |
27.36 |
| Sep 23, 2014 |
27.33 |
| Sep 22, 2014 |
27.30 |
| Sep 19, 2014 |
27.26 |
| Sep 18, 2014 |
27.22 |
| Sep 17, 2014 |
27.18 |
| Sep 16, 2014 |
27.15 |
| Sep 15, 2014 |
27.12 |
| Sep 12, 2014 |
27.10 |
| Sep 11, 2014 |
27.08 |
| Sep 10, 2014 |
27.06 |
| Sep 9, 2014 |
27.04 |
| Sep 8, 2014 |
27.02 |
| Sep 5, 2014 |
26.99 |
| Sep 4, 2014 |
26.96 |
| Sep 3, 2014 |
26.92 |
| Sep 2, 2014 |
26.89 |
| Aug 29, 2014 |
26.87 |
| Aug 28, 2014 |
26.84 |
| Aug 27, 2014 |
26.81 |
| Aug 26, 2014 |
26.79 |
| Aug 25, 2014 |
26.78 |
| Aug 22, 2014 |
26.76 |
| Aug 21, 2014 |
26.75 |
| Aug 20, 2014 |
26.74 |
| Aug 19, 2014 |
26.73 |
| Aug 18, 2014 |
26.72 |
| Aug 15, 2014 |
26.72 |
| Aug 14, 2014 |
26.73 |
| Aug 13, 2014 |
26.74 |
| Aug 12, 2014 |
26.75 |
| Aug 11, 2014 |
26.76 |
| Aug 8, 2014 |
26.75 |
| Aug 7, 2014 |
26.74 |
| Aug 6, 2014 |
26.74 |
| Aug 5, 2014 |
26.72 |
| Aug 4, 2014 |
26.71 |
| Aug 1, 2014 |
26.70 |
| Jul 31, 2014 |
26.70 |
| Jul 30, 2014 |
26.69 |
| Jul 29, 2014 |
26.67 |
| Jul 28, 2014 |
26.67 |
| Jul 25, 2014 |
26.66 |
| Jul 24, 2014 |
26.65 |
| Jul 23, 2014 |
26.63 |
| Jul 22, 2014 |
26.62 |
| Jul 21, 2014 |
26.61 |
| Jul 18, 2014 |
26.59 |
| Jul 17, 2014 |
26.58 |
| Jul 16, 2014 |
26.57 |
| Jul 15, 2014 |
26.56 |
| Jul 14, 2014 |
26.55 |
| Jul 11, 2014 |
26.53 |
| Jul 10, 2014 |
26.52 |
| Jul 9, 2014 |
26.50 |
| Jul 8, 2014 |
26.49 |
| Jul 7, 2014 |
26.47 |
| Jul 3, 2014 |
26.45 |
| Jul 2, 2014 |
26.41 |
| Jul 1, 2014 |
26.39 |
| Jun 30, 2014 |
26.36 |
| Jun 27, 2014 |
26.33 |
| Jun 26, 2014 |
26.30 |
| Jun 25, 2014 |
26.27 |
| Jun 24, 2014 |
26.24 |
| Jun 23, 2014 |
26.23 |
| Jun 20, 2014 |
26.20 |
| Jun 19, 2014 |
26.18 |
| Jun 18, 2014 |
26.16 |
| Jun 17, 2014 |
26.14 |
| Jun 16, 2014 |
26.13 |
| Jun 13, 2014 |
26.13 |
| Jun 12, 2014 |
26.14 |
| Jun 11, 2014 |
26.15 |
| Jun 10, 2014 |
26.16 |
| Jun 9, 2014 |
26.16 |
| Jun 6, 2014 |
26.15 |
| Jun 5, 2014 |
26.14 |
| Jun 4, 2014 |
26.14 |
| Jun 3, 2014 |
26.15 |
| Jun 2, 2014 |
26.15 |
| May 30, 2014 |
26.16 |
| May 29, 2014 |
26.16 |
| May 28, 2014 |
26.17 |
| May 27, 2014 |
26.17 |
| May 23, 2014 |
26.18 |
| May 22, 2014 |
26.18 |
| May 21, 2014 |
26.18 |
| May 20, 2014 |
26.18 |
| May 19, 2014 |
26.19 |
| May 16, 2014 |
26.20 |
| May 15, 2014 |
26.20 |
| May 14, 2014 |
26.21 |
| May 13, 2014 |
26.20 |
| May 12, 2014 |
26.19 |
| May 9, 2014 |
26.17 |
| May 8, 2014 |
26.15 |
| May 7, 2014 |
26.14 |
| May 6, 2014 |
26.13 |
| May 5, 2014 |
26.11 |
| May 2, 2014 |
26.10 |
| May 1, 2014 |
26.08 |
| Apr 30, 2014 |
26.06 |
| Apr 29, 2014 |
26.04 |
| Apr 28, 2014 |
26.02 |
| Apr 25, 2014 |
26.00 |
| Apr 24, 2014 |
25.98 |
| Apr 23, 2014 |
25.96 |
| Apr 22, 2014 |
25.93 |
| Apr 21, 2014 |
25.90 |
| Apr 17, 2014 |
25.88 |
| Apr 16, 2014 |
25.86 |
| Apr 15, 2014 |
25.84 |
| Apr 14, 2014 |
25.82 |
| Apr 11, 2014 |
25.81 |
| Apr 10, 2014 |
25.81 |
| Apr 9, 2014 |
25.80 |
| Apr 8, 2014 |
25.78 |
| Apr 7, 2014 |
25.76 |
| Apr 4, 2014 |
25.74 |
| Apr 3, 2014 |
25.72 |
| Apr 2, 2014 |
25.67 |
| Apr 1, 2014 |
25.63 |
| Mar 31, 2014 |
25.58 |
| Mar 28, 2014 |
25.54 |
| Mar 27, 2014 |
25.50 |
| Mar 26, 2014 |
25.46 |
| Mar 25, 2014 |
25.41 |
| Mar 24, 2014 |
25.36 |
| Mar 21, 2014 |
25.31 |
| Mar 20, 2014 |
25.26 |
| Mar 19, 2014 |
25.21 |
| Mar 18, 2014 |
25.16 |
| Mar 17, 2014 |
25.13 |
| Mar 14, 2014 |
25.10 |
| Mar 13, 2014 |
25.08 |
| Mar 12, 2014 |
25.05 |
| Mar 11, 2014 |
25.02 |
| Mar 10, 2014 |
24.98 |
| Mar 7, 2014 |
24.93 |
| Mar 6, 2014 |
24.88 |
| Mar 5, 2014 |
24.82 |
| Mar 4, 2014 |
24.76 |
| Mar 3, 2014 |
24.70 |
| Feb 28, 2014 |
24.65 |
| Feb 27, 2014 |
24.60 |
| Feb 26, 2014 |
24.55 |
| Feb 25, 2014 |
24.50 |
| Feb 24, 2014 |
24.45 |
| Feb 21, 2014 |
24.39 |
| Feb 20, 2014 |
24.34 |
| Feb 19, 2014 |
24.30 |
| Feb 18, 2014 |
24.25 |
| Feb 14, 2014 |
24.20 |
| Feb 13, 2014 |
24.16 |
| Feb 12, 2014 |
24.11 |
| Feb 11, 2014 |
24.07 |
| Feb 10, 2014 |
24.03 |
| Feb 7, 2014 |
24.00 |
| Feb 6, 2014 |
23.98 |
| Feb 5, 2014 |
23.95 |
| Feb 4, 2014 |
23.94 |
| Feb 3, 2014 |
23.92 |
| Jan 31, 2014 |
23.91 |
| Jan 30, 2014 |
23.88 |
| Jan 29, 2014 |
23.84 |
| Jan 28, 2014 |
23.81 |
| Jan 27, 2014 |
23.78 |
| Jan 24, 2014 |
23.74 |
| Jan 23, 2014 |
23.70 |
| Jan 22, 2014 |
23.65 |
| Jan 21, 2014 |
23.59 |
| Jan 17, 2014 |
23.53 |
| Jan 16, 2014 |
23.48 |
| Jan 15, 2014 |
23.42 |
| Jan 14, 2014 |
23.38 |
| Jan 13, 2014 |
23.34 |
| Jan 10, 2014 |
23.31 |
| Jan 9, 2014 |
23.26 |
| Jan 8, 2014 |
23.22 |
| Jan 7, 2014 |
23.18 |
| Jan 6, 2014 |
23.14 |
| Jan 3, 2014 |
23.11 |
| Jan 2, 2014 |
23.06 |
| Dec 31, 2013 |
23.03 |
| Dec 30, 2013 |
22.99 |
| Dec 27, 2013 |
22.96 |
| Dec 26, 2013 |
22.93 |
| Dec 24, 2013 |
22.90 |
| Dec 23, 2013 |
22.87 |
| Dec 20, 2013 |
22.84 |
| Dec 19, 2013 |
22.80 |
| Dec 18, 2013 |
22.77 |
| Dec 17, 2013 |
22.73 |
| Dec 16, 2013 |
22.70 |
| Dec 13, 2013 |
22.68 |
| Dec 12, 2013 |
22.65 |
| Dec 11, 2013 |
22.63 |
| Dec 10, 2013 |
22.60 |
| Dec 9, 2013 |
22.57 |
| Dec 6, 2013 |
22.53 |
| Dec 5, 2013 |
22.49 |
| Dec 4, 2013 |
22.46 |
| Dec 3, 2013 |
22.43 |
| Dec 2, 2013 |
22.40 |
| Nov 29, 2013 |
22.37 |
| Nov 27, 2013 |
22.34 |
| Nov 26, 2013 |
22.31 |
| Nov 25, 2013 |
22.29 |
| Nov 22, 2013 |
22.26 |
| Nov 21, 2013 |
22.23 |
| Nov 20, 2013 |
22.19 |
| Nov 19, 2013 |
22.16 |
| Nov 18, 2013 |
22.13 |
| Nov 15, 2013 |
22.09 |
| Nov 14, 2013 |
22.06 |
| Nov 13, 2013 |
22.03 |
| Nov 12, 2013 |
21.99 |
| Nov 11, 2013 |
21.96 |
| Nov 8, 2013 |
21.93 |
| Nov 7, 2013 |
21.89 |
| Nov 6, 2013 |
21.87 |
| Nov 5, 2013 |
21.84 |
| Nov 4, 2013 |
21.80 |
| Nov 1, 2013 |
21.77 |
| Oct 31, 2013 |
21.74 |
| Oct 30, 2013 |
21.71 |
| Oct 29, 2013 |
21.68 |
| Oct 28, 2013 |
21.65 |
| Oct 25, 2013 |
21.62 |
| Oct 24, 2013 |
21.57 |
| Oct 23, 2013 |
21.53 |
| Oct 22, 2013 |
21.50 |
| Oct 21, 2013 |
21.46 |
| Oct 18, 2013 |
21.43 |
| Oct 17, 2013 |
21.39 |
| Oct 16, 2013 |
21.35 |
| Oct 15, 2013 |
21.31 |
| Oct 14, 2013 |
21.27 |
| Oct 11, 2013 |
21.24 |
| Oct 10, 2013 |
21.21 |
| Oct 9, 2013 |
21.19 |
| Oct 8, 2013 |
21.18 |
| Oct 7, 2013 |
21.16 |
| Oct 4, 2013 |
21.14 |
| Oct 3, 2013 |
21.11 |
| Oct 2, 2013 |
21.08 |
| Oct 1, 2013 |
21.05 |
| Sep 30, 2013 |
21.01 |
| Sep 27, 2013 |
20.97 |
| Sep 26, 2013 |
20.93 |
| Sep 25, 2013 |
20.90 |
| Sep 24, 2013 |
20.86 |
| Sep 23, 2013 |
20.81 |
| Sep 20, 2013 |
20.77 |
| Sep 19, 2013 |
20.72 |
| Sep 18, 2013 |
20.68 |
| Sep 17, 2013 |
20.63 |
| Sep 16, 2013 |
20.58 |
| Sep 13, 2013 |
20.52 |
| Sep 12, 2013 |
20.47 |
| Sep 11, 2013 |
20.41 |
| Sep 10, 2013 |
20.35 |
| Sep 9, 2013 |
20.29 |
| Sep 6, 2013 |
20.24 |
| Sep 5, 2013 |
20.19 |
| Sep 4, 2013 |
20.14 |
| Sep 3, 2013 |
20.09 |
| Aug 30, 2013 |
20.06 |
| Aug 29, 2013 |
20.02 |
| Aug 28, 2013 |
19.98 |
| Aug 27, 2013 |
19.94 |
| Aug 26, 2013 |
19.90 |
| Aug 23, 2013 |
19.85 |
| Aug 22, 2013 |
19.80 |
| Aug 21, 2013 |
19.76 |
| Aug 20, 2013 |
19.72 |
| Aug 19, 2013 |
19.68 |
| Aug 16, 2013 |
19.64 |
| Aug 15, 2013 |
19.60 |
| Aug 14, 2013 |
19.56 |
| Aug 13, 2013 |
19.52 |
| Aug 12, 2013 |
19.47 |
| Aug 9, 2013 |
19.43 |
| Aug 8, 2013 |
19.38 |
| Aug 7, 2013 |
19.33 |
| Aug 6, 2013 |
19.29 |
| Aug 5, 2013 |
19.24 |
| Aug 2, 2013 |
19.20 |
| Aug 1, 2013 |
19.15 |
| Jul 31, 2013 |
19.10 |
| Jul 30, 2013 |
19.05 |
| Jul 29, 2013 |
19.01 |
| Jul 26, 2013 |
18.96 |
| Jul 25, 2013 |
18.91 |
| Jul 24, 2013 |
18.86 |
| Jul 23, 2013 |
18.80 |
| Jul 22, 2013 |
18.74 |
| Jul 19, 2013 |
18.68 |
| Jul 18, 2013 |
18.62 |
| Jul 17, 2013 |
18.57 |
| Jul 16, 2013 |
18.53 |
| Jul 15, 2013 |
18.48 |
| Jul 12, 2013 |
18.43 |
| Jul 11, 2013 |
18.39 |
| Jul 10, 2013 |
18.34 |
| Jul 9, 2013 |
18.29 |
| Jul 8, 2013 |
18.24 |
| Jul 5, 2013 |
18.19 |
| Jul 3, 2013 |
18.13 |
| Jul 2, 2013 |
18.09 |
| Jul 1, 2013 |
18.05 |
| Jun 28, 2013 |
18.00 |
| Jun 27, 2013 |
17.96 |
| Jun 26, 2013 |
17.91 |
| Jun 25, 2013 |
17.87 |
| Jun 24, 2013 |
17.82 |
| Jun 21, 2013 |
17.78 |
| Jun 20, 2013 |
17.74 |
| Jun 19, 2013 |
17.70 |
| Jun 18, 2013 |
17.65 |
| Jun 17, 2013 |
17.60 |
| Jun 14, 2013 |
17.56 |
| Jun 13, 2013 |
17.52 |
| Jun 12, 2013 |
17.47 |
| Jun 11, 2013 |
17.43 |
| Jun 10, 2013 |
17.38 |
| Jun 7, 2013 |
17.33 |
| Jun 6, 2013 |
17.28 |
| Jun 5, 2013 |
17.24 |
| Jun 4, 2013 |
17.21 |
| Jun 3, 2013 |
17.16 |
| May 31, 2013 |
17.12 |
| May 30, 2013 |
17.07 |
| May 29, 2013 |
17.02 |
| May 28, 2013 |
16.98 |
| May 24, 2013 |
16.93 |
| May 23, 2013 |
16.88 |
| May 22, 2013 |
16.83 |
| May 21, 2013 |
16.78 |
| May 20, 2013 |
16.73 |
| May 17, 2013 |
16.69 |
| May 16, 2013 |
16.64 |
| May 15, 2013 |
16.59 |
| May 14, 2013 |
16.55 |
| May 13, 2013 |
16.50 |
| May 10, 2013 |
16.46 |
| May 9, 2013 |
16.41 |
| May 8, 2013 |
16.38 |
| May 7, 2013 |
16.34 |
| May 6, 2013 |
16.30 |
| May 3, 2013 |
16.26 |
| May 2, 2013 |
16.22 |
| May 1, 2013 |
16.19 |
| Apr 30, 2013 |
16.15 |
| Apr 29, 2013 |
16.11 |
| Apr 26, 2013 |
16.07 |
| Apr 25, 2013 |
16.04 |
| Apr 24, 2013 |
16.00 |
| Apr 23, 2013 |
15.96 |
| Apr 22, 2013 |
15.93 |
| Apr 19, 2013 |
15.90 |
| Apr 18, 2013 |
15.86 |
| Apr 17, 2013 |
15.83 |
| Apr 16, 2013 |
15.80 |
| Apr 15, 2013 |
15.76 |
| Apr 12, 2013 |
15.72 |
| Apr 11, 2013 |
15.67 |
| Apr 10, 2013 |
15.62 |
| Apr 9, 2013 |
15.57 |
| Apr 8, 2013 |
15.53 |
| Apr 5, 2013 |
15.50 |
| Apr 4, 2013 |
15.46 |
| Apr 3, 2013 |
15.43 |
| Apr 2, 2013 |
15.40 |
| Apr 1, 2013 |
15.37 |
| Mar 28, 2013 |
15.33 |
| Mar 27, 2013 |
15.29 |
| Mar 26, 2013 |
15.25 |
| Mar 25, 2013 |
15.21 |
| Mar 22, 2013 |
15.17 |
| Mar 21, 2013 |
15.13 |
| Mar 20, 2013 |
15.08 |
| Mar 19, 2013 |
15.04 |
| Mar 18, 2013 |
15.00 |
| Mar 15, 2013 |
14.96 |
| Mar 14, 2013 |
14.91 |
| Mar 13, 2013 |
14.87 |
| Mar 12, 2013 |
14.82 |
| Mar 11, 2013 |
14.77 |
| Mar 8, 2013 |
14.72 |
| Mar 7, 2013 |
14.68 |
| Mar 6, 2013 |
14.63 |
| Mar 5, 2013 |
14.59 |
| Mar 4, 2013 |
14.55 |
| Mar 1, 2013 |
14.51 |
| Feb 28, 2013 |
14.48 |
| Feb 27, 2013 |
14.44 |
| Feb 26, 2013 |
14.41 |
| Feb 25, 2013 |
14.38 |
| Feb 22, 2013 |
14.34 |
| Feb 21, 2013 |
14.30 |
| Feb 20, 2013 |
14.27 |
| Feb 19, 2013 |
14.23 |
| Feb 15, 2013 |
14.20 |
| Feb 14, 2013 |
14.17 |
| Feb 13, 2013 |
14.13 |
| Feb 12, 2013 |
14.10 |
| Feb 11, 2013 |
14.08 |
| Feb 8, 2013 |
14.05 |
| Feb 7, 2013 |
14.03 |
| Feb 6, 2013 |
14.00 |
| Feb 5, 2013 |
13.97 |
| Feb 4, 2013 |
13.94 |
| Feb 1, 2013 |
13.92 |
| Jan 31, 2013 |
13.89 |
| Jan 30, 2013 |
13.86 |
| Jan 29, 2013 |
13.82 |
| Jan 28, 2013 |
13.80 |
| Jan 25, 2013 |
13.77 |
| Jan 24, 2013 |
13.74 |
| Jan 23, 2013 |
13.72 |
| Jan 22, 2013 |
13.69 |
| Jan 18, 2013 |
13.67 |
| Jan 17, 2013 |
13.64 |
| Jan 16, 2013 |
13.62 |
| Jan 15, 2013 |
13.60 |
| Jan 14, 2013 |
13.58 |
| Jan 11, 2013 |
13.56 |
| Jan 10, 2013 |
13.54 |
| Jan 9, 2013 |
13.52 |
| Jan 8, 2013 |
13.49 |
| Jan 7, 2013 |
13.47 |
| Jan 4, 2013 |
13.45 |
| Jan 3, 2013 |
13.42 |
| Jan 2, 2013 |
13.40 |
| Dec 31, 2012 |
13.38 |
| Dec 28, 2012 |
13.37 |
| Dec 27, 2012 |
13.35 |
| Dec 26, 2012 |
13.33 |
| Dec 24, 2012 |
13.32 |
| Dec 21, 2012 |
13.30 |
| Dec 20, 2012 |
13.28 |
| Dec 19, 2012 |
13.27 |
| Dec 18, 2012 |
13.25 |
| Dec 17, 2012 |
13.23 |
| Dec 14, 2012 |
13.21 |
| Dec 13, 2012 |
13.20 |
| Dec 12, 2012 |
13.19 |
| Dec 11, 2012 |
13.18 |
| Dec 10, 2012 |
13.17 |
| Dec 7, 2012 |
13.17 |
| Dec 6, 2012 |
13.16 |
| Dec 5, 2012 |
13.16 |
| Dec 4, 2012 |
13.15 |
| Dec 3, 2012 |
13.15 |
| Nov 30, 2012 |
13.14 |
| Nov 29, 2012 |
13.14 |
| Nov 28, 2012 |
13.13 |
| Nov 27, 2012 |
13.13 |
| Nov 26, 2012 |
13.13 |
| Nov 23, 2012 |
13.13 |
| Nov 21, 2012 |
13.12 |
| Nov 20, 2012 |
13.12 |
| Nov 19, 2012 |
13.11 |
| Nov 16, 2012 |
13.11 |
| Nov 15, 2012 |
13.10 |
| Nov 14, 2012 |
13.09 |
| Nov 13, 2012 |
13.09 |
| Nov 12, 2012 |
13.09 |
| Nov 9, 2012 |
13.09 |
| Nov 8, 2012 |
13.09 |
| Nov 7, 2012 |
13.08 |
| Nov 6, 2012 |
13.07 |
| Nov 5, 2012 |
13.05 |
| Nov 2, 2012 |
13.04 |
| Nov 1, 2012 |
13.02 |
| Oct 31, 2012 |
13.01 |
| Oct 26, 2012 |
12.99 |
| Oct 25, 2012 |
12.98 |
| Oct 24, 2012 |
12.97 |
| Oct 23, 2012 |
12.95 |
| Oct 22, 2012 |
12.94 |
| Oct 19, 2012 |
12.93 |
| Oct 18, 2012 |
12.93 |
| Oct 17, 2012 |
12.92 |
| Oct 16, 2012 |
12.91 |
| Oct 15, 2012 |
12.91 |
| Oct 12, 2012 |
12.90 |
| Oct 11, 2012 |
12.90 |
| Oct 10, 2012 |
12.89 |
| Oct 9, 2012 |
12.89 |
| Oct 8, 2012 |
12.88 |
| Oct 5, 2012 |
12.88 |
| Oct 4, 2012 |
12.88 |
| Oct 3, 2012 |
12.87 |
| Oct 2, 2012 |
12.88 |
| Oct 1, 2012 |
12.88 |
| Sep 28, 2012 |
12.88 |
| Sep 27, 2012 |
12.89 |
| Sep 26, 2012 |
12.89 |
| Sep 25, 2012 |
12.90 |
| Sep 24, 2012 |
12.91 |
| Sep 21, 2012 |
12.91 |
| Sep 20, 2012 |
12.92 |
| Sep 19, 2012 |
12.93 |
| Sep 18, 2012 |
12.93 |
| Sep 17, 2012 |
12.94 |
| Sep 14, 2012 |
12.93 |
| Sep 13, 2012 |
12.93 |
| Sep 12, 2012 |
12.92 |
| Sep 11, 2012 |
12.92 |
| Sep 10, 2012 |
12.92 |
| Sep 7, 2012 |
12.93 |
| Sep 6, 2012 |
12.93 |
| Sep 5, 2012 |
12.92 |
| Sep 4, 2012 |
12.93 |
| Aug 31, 2012 |
12.94 |
| Aug 30, 2012 |
12.94 |
| Aug 29, 2012 |
12.94 |
| Aug 28, 2012 |
12.95 |
| Aug 27, 2012 |
12.96 |
| Aug 24, 2012 |
12.98 |
| Aug 23, 2012 |
12.99 |
| Aug 22, 2012 |
13.01 |
| Aug 21, 2012 |
13.02 |
| Aug 20, 2012 |
13.03 |
| Aug 17, 2012 |
13.04 |
| Aug 16, 2012 |
13.06 |
| Aug 15, 2012 |
13.08 |
| Aug 14, 2012 |
13.10 |
| Aug 13, 2012 |
13.12 |
| Aug 10, 2012 |
13.14 |
| Aug 9, 2012 |
13.17 |
| Aug 8, 2012 |
13.19 |
| Aug 7, 2012 |
13.21 |
| Aug 6, 2012 |
13.24 |
| Aug 3, 2012 |
13.25 |
| Aug 2, 2012 |
13.27 |
| Aug 1, 2012 |
13.29 |
| Jul 31, 2012 |
13.31 |
| Jul 30, 2012 |
13.32 |
| Jul 27, 2012 |
13.33 |
| Jul 26, 2012 |
13.34 |
| Jul 25, 2012 |
13.35 |
| Jul 24, 2012 |
13.36 |
| Jul 23, 2012 |
13.38 |
| Jul 20, 2012 |
13.40 |
| Jul 19, 2012 |
13.41 |
| Jul 18, 2012 |
13.42 |
| Jul 17, 2012 |
13.42 |
| Jul 16, 2012 |
13.42 |
| Jul 13, 2012 |
13.42 |
| Jul 12, 2012 |
13.42 |
| Jul 11, 2012 |
13.43 |
| Jul 10, 2012 |
13.43 |
| Jul 9, 2012 |
13.43 |
| Jul 6, 2012 |
13.43 |
| Jul 5, 2012 |
13.43 |
| Jul 3, 2012 |
13.42 |
| Jul 2, 2012 |
13.41 |
| Jun 29, 2012 |
13.41 |
| Jun 28, 2012 |
13.40 |
| Jun 27, 2012 |
13.40 |
| Jun 26, 2012 |
13.41 |
| Jun 25, 2012 |
13.41 |
| Jun 22, 2012 |
13.41 |
| Jun 21, 2012 |
13.40 |
| Jun 20, 2012 |
13.39 |
| Jun 19, 2012 |
13.38 |
| Jun 18, 2012 |
13.37 |
| Jun 15, 2012 |
13.37 |
| Jun 14, 2012 |
13.36 |
| Jun 13, 2012 |
13.37 |
| Jun 12, 2012 |
13.37 |
| Jun 11, 2012 |
13.38 |
| Jun 8, 2012 |
13.37 |
| Jun 7, 2012 |
13.37 |
| Jun 6, 2012 |
13.37 |
| Jun 5, 2012 |
13.37 |
| Jun 4, 2012 |
13.38 |
| Jun 1, 2012 |
13.38 |
| May 31, 2012 |
13.38 |
| May 30, 2012 |
13.38 |
| May 29, 2012 |
13.37 |
| May 25, 2012 |
13.36 |
| May 24, 2012 |
13.35 |
| May 23, 2012 |
13.33 |
| May 22, 2012 |
13.32 |
| May 21, 2012 |
13.31 |
| May 18, 2012 |
13.29 |
| May 17, 2012 |
13.29 |
| May 16, 2012 |
13.28 |
| May 15, 2012 |
13.26 |
| May 14, 2012 |
13.24 |
| May 11, 2012 |
13.22 |
| May 10, 2012 |
13.20 |
| May 9, 2012 |
13.18 |
| May 8, 2012 |
13.16 |
| May 7, 2012 |
13.14 |
| May 4, 2012 |
13.12 |
| May 3, 2012 |
13.10 |
| May 2, 2012 |
13.08 |
| May 1, 2012 |
13.07 |
| Apr 30, 2012 |
13.05 |
| Apr 27, 2012 |
13.03 |
| Apr 26, 2012 |
13.00 |
| Apr 25, 2012 |
12.98 |
| Apr 24, 2012 |
12.96 |
| Apr 23, 2012 |
12.93 |
| Apr 20, 2012 |
12.90 |
| Apr 19, 2012 |
12.87 |
| Apr 18, 2012 |
12.84 |
| Apr 17, 2012 |
12.81 |
| Apr 16, 2012 |
12.78 |
| Apr 13, 2012 |
12.75 |
| Apr 12, 2012 |
12.73 |
| Apr 11, 2012 |
12.70 |
| Apr 10, 2012 |
12.68 |
| Apr 9, 2012 |
12.67 |
| Apr 5, 2012 |
12.65 |
| Apr 4, 2012 |
12.63 |
| Apr 3, 2012 |
12.60 |
| Apr 2, 2012 |
12.59 |
| Mar 30, 2012 |
12.57 |
| Mar 29, 2012 |
12.55 |
| Mar 28, 2012 |
12.54 |
| Mar 27, 2012 |
12.51 |
| Mar 26, 2012 |
12.48 |
| Mar 23, 2012 |
12.45 |
| Mar 22, 2012 |
12.43 |
| Mar 21, 2012 |
12.42 |
| Mar 20, 2012 |
12.39 |
| Mar 19, 2012 |
12.35 |
| Mar 16, 2012 |
12.33 |
| Mar 15, 2012 |
12.30 |
| Mar 14, 2012 |
12.26 |
| Mar 13, 2012 |
12.24 |
| Mar 12, 2012 |
12.21 |
| Mar 9, 2012 |
12.19 |
| Mar 8, 2012 |
12.18 |
| Mar 7, 2012 |
12.17 |
| Mar 6, 2012 |
12.15 |
| Mar 5, 2012 |
12.14 |
| Mar 2, 2012 |
12.13 |
| Mar 1, 2012 |
12.10 |
| Feb 29, 2012 |
12.08 |
| Feb 28, 2012 |
12.06 |
| Feb 27, 2012 |
12.04 |
| Feb 24, 2012 |
12.01 |
| Feb 23, 2012 |
11.99 |
| Feb 22, 2012 |
11.98 |
| Feb 21, 2012 |
11.96 |
| Feb 17, 2012 |
11.95 |
| Feb 16, 2012 |
11.94 |
| Feb 15, 2012 |
11.92 |
| Feb 14, 2012 |
11.91 |
| Feb 13, 2012 |
11.90 |
| Feb 10, 2012 |
11.89 |
| Feb 9, 2012 |
11.89 |
| Feb 8, 2012 |
11.89 |
| Feb 7, 2012 |
11.89 |
| Feb 6, 2012 |
11.88 |
| Feb 3, 2012 |
11.87 |
| Feb 2, 2012 |
11.86 |
| Feb 1, 2012 |
11.85 |
| Jan 31, 2012 |
11.85 |
| Jan 30, 2012 |
11.85 |
| Jan 27, 2012 |
11.85 |
| Jan 26, 2012 |
11.85 |
| Jan 25, 2012 |
11.85 |
| Jan 24, 2012 |
11.85 |
| Jan 23, 2012 |
11.85 |
| Jan 20, 2012 |
11.85 |
| Jan 19, 2012 |
11.84 |
| Jan 18, 2012 |
11.84 |
| Jan 17, 2012 |
11.84 |
| Jan 13, 2012 |
11.84 |
| Jan 12, 2012 |
11.83 |
| Jan 11, 2012 |
11.81 |
| Jan 10, 2012 |
11.81 |
| Jan 9, 2012 |
11.81 |
| Jan 6, 2012 |
11.81 |
| Jan 5, 2012 |
11.82 |
| Jan 4, 2012 |
11.82 |
| Jan 3, 2012 |
11.82 |
| Dec 30, 2011 |
11.83 |
| Dec 29, 2011 |
11.84 |
| Dec 28, 2011 |
11.85 |
| Dec 27, 2011 |
11.88 |
| Dec 23, 2011 |
11.90 |
| Dec 22, 2011 |
11.94 |
| Dec 21, 2011 |
11.97 |
| Dec 20, 2011 |
12.01 |
| Dec 19, 2011 |
12.04 |
| Dec 16, 2011 |
12.09 |
| Dec 15, 2011 |
12.13 |
| Dec 14, 2011 |
12.17 |
| Dec 13, 2011 |
12.21 |
| Dec 12, 2011 |
12.25 |
| Dec 9, 2011 |
12.29 |
| Dec 8, 2011 |
12.32 |
| Dec 7, 2011 |
12.36 |
| Dec 6, 2011 |
12.39 |
| Dec 5, 2011 |
12.42 |
| Dec 2, 2011 |
12.45 |
| Dec 1, 2011 |
12.48 |
| Nov 30, 2011 |
12.52 |
| Nov 29, 2011 |
12.55 |
| Nov 28, 2011 |
12.60 |
| Nov 25, 2011 |
12.65 |
| Nov 23, 2011 |
12.70 |
| Nov 22, 2011 |
12.75 |
| Nov 21, 2011 |
12.81 |
| Nov 18, 2011 |
12.87 |
| Nov 17, 2011 |
12.92 |
| Nov 16, 2011 |
12.96 |
| Nov 15, 2011 |
13.01 |
| Nov 14, 2011 |
13.04 |
| Nov 11, 2011 |
13.08 |
| Nov 10, 2011 |
13.12 |
| Nov 9, 2011 |
13.16 |
| Nov 8, 2011 |
13.20 |
| Nov 7, 2011 |
13.23 |
| Nov 4, 2011 |
13.27 |
| Nov 3, 2011 |
13.30 |
| Nov 2, 2011 |
13.33 |
| Nov 1, 2011 |
13.37 |
| Oct 31, 2011 |
13.41 |
| Oct 28, 2011 |
13.45 |
| Oct 27, 2011 |
13.48 |
| Oct 26, 2011 |
13.51 |
| Oct 25, 2011 |
13.55 |
| Oct 24, 2011 |
13.60 |
| Oct 21, 2011 |
13.64 |
| Oct 20, 2011 |
13.69 |
| Oct 19, 2011 |
13.75 |
| Oct 18, 2011 |
13.81 |
| Oct 17, 2011 |
13.86 |
| Oct 14, 2011 |
13.91 |
| Oct 13, 2011 |
13.96 |
| Oct 12, 2011 |
14.01 |
| Oct 11, 2011 |
14.05 |
| Oct 10, 2011 |
14.11 |
| Oct 7, 2011 |
14.16 |
| Oct 6, 2011 |
14.22 |
| Oct 5, 2011 |
14.27 |
| Oct 4, 2011 |
14.33 |
| Oct 3, 2011 |
14.40 |
| Sep 30, 2011 |
14.47 |
| Sep 29, 2011 |
14.54 |
| Sep 28, 2011 |
14.60 |
| Sep 27, 2011 |
14.67 |
| Sep 26, 2011 |
14.73 |
| Sep 23, 2011 |
14.80 |
| Sep 22, 2011 |
14.86 |
| Sep 21, 2011 |
14.93 |
| Sep 20, 2011 |
15.00 |
| Sep 19, 2011 |
15.07 |
| Sep 16, 2011 |
15.14 |
| Sep 15, 2011 |
15.20 |
| Sep 14, 2011 |
15.26 |
| Sep 13, 2011 |
15.33 |
| Sep 12, 2011 |
15.40 |
| Sep 9, 2011 |
15.46 |
| Sep 8, 2011 |
15.53 |
| Sep 7, 2011 |
15.60 |
| Sep 6, 2011 |
15.67 |
| Sep 2, 2011 |
15.73 |
| Sep 1, 2011 |
15.80 |
| Aug 31, 2011 |
15.86 |
| Aug 30, 2011 |
15.92 |
| Aug 29, 2011 |
15.99 |
| Aug 26, 2011 |
16.05 |
| Aug 25, 2011 |
16.11 |
| Aug 24, 2011 |
16.18 |
| Aug 23, 2011 |
16.25 |
| Aug 22, 2011 |
16.31 |
| Aug 19, 2011 |
16.38 |
| Aug 18, 2011 |
16.44 |
| Aug 17, 2011 |
16.50 |
| Aug 16, 2011 |
16.56 |
| Aug 15, 2011 |
16.62 |
| Aug 12, 2011 |
16.67 |
| Aug 11, 2011 |
16.73 |
| Aug 10, 2011 |
16.78 |
| Aug 9, 2011 |
16.84 |
| Aug 8, 2011 |
16.88 |
| Aug 5, 2011 |
16.93 |
| Aug 4, 2011 |
16.97 |
| Aug 3, 2011 |
17.02 |
| Aug 2, 2011 |
17.05 |
| Aug 1, 2011 |
17.09 |
| Jul 29, 2011 |
17.13 |
| Jul 28, 2011 |
17.17 |
| Jul 27, 2011 |
17.21 |
| Jul 26, 2011 |
17.25 |
| Jul 25, 2011 |
17.28 |
| Jul 22, 2011 |
17.32 |
| Jul 21, 2011 |
17.35 |
| Jul 20, 2011 |
17.38 |
| Jul 19, 2011 |
17.42 |
| Jul 18, 2011 |
17.45 |
| Jul 15, 2011 |
17.49 |
| Jul 14, 2011 |
17.53 |
| Jul 13, 2011 |
17.57 |
| Jul 12, 2011 |
17.61 |
| Jul 11, 2011 |
17.65 |
| Jul 8, 2011 |
17.69 |
| Jul 7, 2011 |
17.73 |
| Jul 6, 2011 |
17.76 |
| Jul 5, 2011 |
17.79 |
| Jul 1, 2011 |
17.81 |
| Jun 30, 2011 |
17.84 |
| Jun 29, 2011 |
17.86 |
| Jun 28, 2011 |
17.88 |
| Jun 27, 2011 |
17.90 |
| Jun 24, 2011 |
17.92 |
| Jun 23, 2011 |
17.95 |
| Jun 22, 2011 |
17.97 |
| Jun 21, 2011 |
17.99 |
| Jun 20, 2011 |
18.00 |
| Jun 17, 2011 |
18.02 |
| Jun 16, 2011 |
18.04 |
| Jun 15, 2011 |
18.07 |
| Jun 14, 2011 |
18.09 |
| Jun 13, 2011 |
18.11 |
| Jun 10, 2011 |
18.13 |
| Jun 9, 2011 |
18.16 |
| Jun 8, 2011 |
18.19 |
| Jun 7, 2011 |
18.21 |
| Jun 6, 2011 |
18.23 |
| Jun 3, 2011 |
18.25 |
| Jun 2, 2011 |
18.26 |
| Jun 1, 2011 |
18.27 |
| May 31, 2011 |
18.28 |
| May 27, 2011 |
18.28 |
| May 26, 2011 |
18.28 |
| May 25, 2011 |
18.28 |
| May 24, 2011 |
18.27 |
| May 23, 2011 |
18.27 |
| May 20, 2011 |
18.27 |
| May 19, 2011 |
18.27 |
| May 18, 2011 |
18.27 |
| May 17, 2011 |
18.26 |
| May 16, 2011 |
18.26 |
| May 13, 2011 |
18.26 |
| May 12, 2011 |
18.25 |
| May 11, 2011 |
18.24 |
| May 10, 2011 |
18.22 |
| May 9, 2011 |
18.21 |
| May 6, 2011 |
18.20 |
| May 5, 2011 |
18.18 |
| May 4, 2011 |
18.17 |
| May 3, 2011 |
18.16 |
| May 2, 2011 |
18.15 |
| Apr 29, 2011 |
18.13 |
| Apr 28, 2011 |
18.11 |
| Apr 27, 2011 |
18.09 |
| Apr 26, 2011 |
18.06 |
| Apr 25, 2011 |
18.03 |
| Apr 21, 2011 |
18.00 |
| Apr 20, 2011 |
17.96 |
| Apr 19, 2011 |
17.93 |
| Apr 18, 2011 |
17.90 |
| Apr 15, 2011 |
17.87 |
| Apr 14, 2011 |
17.83 |
| Apr 13, 2011 |
17.80 |
| Apr 12, 2011 |
17.77 |
| Apr 11, 2011 |
17.74 |
| Apr 8, 2011 |
17.70 |
| Apr 7, 2011 |
17.67 |
| Apr 6, 2011 |
17.64 |
| Apr 5, 2011 |
17.60 |
| Apr 4, 2011 |
17.57 |
| Apr 1, 2011 |
17.54 |
| Mar 31, 2011 |
17.51 |
| Mar 30, 2011 |
17.49 |
| Mar 29, 2011 |
17.47 |
| Mar 28, 2011 |
17.45 |
| Mar 25, 2011 |
17.42 |
| Mar 24, 2011 |
17.39 |
| Mar 23, 2011 |
17.37 |
| Mar 22, 2011 |
17.34 |
| Mar 21, 2011 |
17.32 |
| Mar 18, 2011 |
17.29 |
| Mar 17, 2011 |
17.27 |
| Mar 16, 2011 |
17.24 |
| Mar 15, 2011 |
17.22 |
| Mar 14, 2011 |
17.19 |
| Mar 11, 2011 |
17.15 |
| Mar 10, 2011 |
17.12 |
| Mar 9, 2011 |
17.08 |
| Mar 8, 2011 |
17.03 |
| Mar 7, 2011 |
16.98 |
| Mar 4, 2011 |
16.93 |
| Mar 3, 2011 |
16.89 |
| Mar 2, 2011 |
16.84 |
| Mar 1, 2011 |
16.79 |
| Feb 28, 2011 |
16.75 |
| Feb 25, 2011 |
16.70 |
| Feb 24, 2011 |
16.65 |
| Feb 23, 2011 |
16.61 |
| Feb 22, 2011 |
16.56 |
| Feb 18, 2011 |
16.51 |
| Feb 17, 2011 |
16.46 |
| Feb 16, 2011 |
16.40 |
| Feb 15, 2011 |
16.35 |
| Feb 14, 2011 |
16.29 |
| Feb 11, 2011 |
16.24 |
| Feb 10, 2011 |
16.18 |
| Feb 9, 2011 |
16.13 |
| Feb 8, 2011 |
16.08 |
| Feb 7, 2011 |
16.03 |
| Feb 4, 2011 |
15.98 |
| Feb 3, 2011 |
15.94 |
| Feb 2, 2011 |
15.90 |
| Feb 1, 2011 |
15.85 |
| Jan 31, 2011 |
15.80 |
| Jan 28, 2011 |
15.76 |
| Jan 27, 2011 |
15.72 |
| Jan 26, 2011 |
15.67 |
| Jan 25, 2011 |
15.63 |
| Jan 24, 2011 |
15.59 |
| Jan 21, 2011 |
15.53 |
| Jan 20, 2011 |
15.48 |
| Jan 19, 2011 |
15.43 |
| Jan 18, 2011 |
15.37 |
| Jan 14, 2011 |
15.32 |
| Jan 13, 2011 |
15.27 |
| Jan 12, 2011 |
15.23 |
| Jan 11, 2011 |
15.19 |
| Jan 10, 2011 |
15.15 |
| Jan 7, 2011 |
15.11 |
| Jan 6, 2011 |
15.08 |
| Jan 5, 2011 |
15.04 |
| Jan 4, 2011 |
15.00 |
| Jan 3, 2011 |
14.98 |
| Dec 31, 2010 |
14.95 |
| Dec 30, 2010 |
14.93 |
| Dec 29, 2010 |
14.91 |
| Dec 28, 2010 |
14.89 |
| Dec 27, 2010 |
14.87 |
| Dec 23, 2010 |
14.85 |
| Dec 22, 2010 |
14.83 |
| Dec 21, 2010 |
14.81 |
| Dec 20, 2010 |
14.79 |
| Dec 17, 2010 |
14.77 |
| Dec 16, 2010 |
14.75 |
| Dec 15, 2010 |
14.74 |
| Dec 14, 2010 |
14.72 |
| Dec 13, 2010 |
14.71 |
| Dec 10, 2010 |
14.69 |
| Dec 9, 2010 |
14.67 |
| Dec 8, 2010 |
14.65 |
| Dec 7, 2010 |
14.64 |
| Dec 6, 2010 |
14.63 |
| Dec 3, 2010 |
14.61 |
| Dec 2, 2010 |
14.59 |
| Dec 1, 2010 |
14.58 |
| Nov 30, 2010 |
14.56 |
| Nov 29, 2010 |
14.56 |
| Nov 26, 2010 |
14.55 |
| Nov 24, 2010 |
14.54 |
| Nov 23, 2010 |
14.53 |
| Nov 22, 2010 |
14.52 |
| Nov 19, 2010 |
14.51 |
| Nov 18, 2010 |
14.50 |
| Nov 17, 2010 |
14.49 |
| Nov 16, 2010 |
14.49 |
| Nov 15, 2010 |
14.49 |
| Nov 12, 2010 |
14.48 |
| Nov 11, 2010 |
14.48 |
| Nov 10, 2010 |
14.48 |
| Nov 9, 2010 |
14.48 |
| Nov 8, 2010 |
14.48 |
| Nov 5, 2010 |
14.47 |
| Nov 4, 2010 |
14.47 |
| Nov 3, 2010 |
14.47 |
| Nov 2, 2010 |
14.47 |
| Nov 1, 2010 |
14.48 |
| Oct 29, 2010 |
14.49 |
| Oct 28, 2010 |
14.49 |
| Oct 27, 2010 |
14.50 |
| Oct 26, 2010 |
14.50 |
| Oct 25, 2010 |
14.51 |
| Oct 22, 2010 |
14.53 |
| Oct 21, 2010 |
14.55 |
| Oct 20, 2010 |
14.56 |
| Oct 19, 2010 |
14.57 |
| Oct 18, 2010 |
14.59 |
| Oct 15, 2010 |
14.60 |
| Oct 14, 2010 |
14.62 |
| Oct 13, 2010 |
14.64 |
| Oct 12, 2010 |
14.67 |
| Oct 11, 2010 |
14.69 |
| Oct 8, 2010 |
14.72 |
| Oct 7, 2010 |
14.75 |
| Oct 6, 2010 |
14.78 |
| Oct 5, 2010 |
14.81 |
| Oct 4, 2010 |
14.84 |
| Oct 1, 2010 |
14.88 |
| Sep 30, 2010 |
14.91 |
| Sep 29, 2010 |
14.95 |
| Sep 28, 2010 |
14.99 |
| Sep 27, 2010 |
15.03 |
| Sep 24, 2010 |
15.08 |
| Sep 23, 2010 |
15.13 |
| Sep 22, 2010 |
15.19 |
| Sep 21, 2010 |
15.24 |
| Sep 20, 2010 |
15.30 |
| Sep 17, 2010 |
15.35 |
| Sep 16, 2010 |
15.40 |
| Sep 15, 2010 |
15.46 |
| Sep 14, 2010 |
15.52 |
| Sep 13, 2010 |
15.57 |
| Sep 10, 2010 |
15.63 |
| Sep 9, 2010 |
15.68 |
| Sep 8, 2010 |
15.74 |
| Sep 7, 2010 |
15.79 |
| Sep 3, 2010 |
15.85 |
| Sep 2, 2010 |
15.90 |
| Sep 1, 2010 |
15.96 |
| Aug 31, 2010 |
16.02 |
| Aug 30, 2010 |
16.09 |
| Aug 27, 2010 |
16.15 |
| Aug 26, 2010 |
16.21 |
| Aug 25, 2010 |
16.27 |
| Aug 24, 2010 |
16.33 |
| Aug 23, 2010 |
16.37 |
| Aug 20, 2010 |
16.42 |
| Aug 19, 2010 |
16.47 |
| Aug 18, 2010 |
16.51 |
| Aug 17, 2010 |
16.56 |
| Aug 16, 2010 |
16.60 |
| Aug 13, 2010 |
16.64 |
| Aug 12, 2010 |
16.68 |
| Aug 11, 2010 |
16.72 |
| Aug 10, 2010 |
16.76 |
| Aug 9, 2010 |
16.80 |
| Aug 6, 2010 |
16.83 |
| Aug 5, 2010 |
16.86 |
| Aug 4, 2010 |
16.89 |
| Aug 3, 2010 |
16.92 |
| Aug 2, 2010 |
16.96 |
| Jul 30, 2010 |
17.00 |
| Jul 29, 2010 |
17.04 |
| Jul 28, 2010 |
17.08 |
| Jul 27, 2010 |
17.12 |
| Jul 26, 2010 |
17.15 |
| Jul 23, 2010 |
17.18 |
| Jul 22, 2010 |
17.21 |
| Jul 21, 2010 |
17.24 |
| Jul 20, 2010 |
17.28 |
| Jul 19, 2010 |
17.31 |
| Jul 16, 2010 |
17.34 |
| Jul 15, 2010 |
17.37 |
| Jul 14, 2010 |
17.42 |
| Jul 13, 2010 |
17.46 |
| Jul 12, 2010 |
17.49 |
| Jul 9, 2010 |
17.52 |
| Jul 8, 2010 |
17.56 |
| Jul 7, 2010 |
17.59 |
| Jul 6, 2010 |
17.63 |
| Jul 2, 2010 |
17.67 |
| Jul 1, 2010 |
17.70 |
| Jun 30, 2010 |
17.74 |
| Jun 29, 2010 |
17.78 |
| Jun 28, 2010 |
17.81 |
| Jun 25, 2010 |
17.84 |
| Jun 24, 2010 |
17.88 |
| Jun 23, 2010 |
17.92 |
| Jun 22, 2010 |
17.95 |
| Jun 21, 2010 |
17.99 |
| Jun 18, 2010 |
18.02 |
| Jun 17, 2010 |
18.05 |
| Jun 16, 2010 |
18.09 |
| Jun 15, 2010 |
18.12 |
| Jun 14, 2010 |
18.15 |
| Jun 11, 2010 |
18.18 |
| Jun 10, 2010 |
18.21 |
| Jun 9, 2010 |
18.24 |
| Jun 8, 2010 |
18.27 |
| Jun 7, 2010 |
18.31 |
| Jun 4, 2010 |
18.34 |
| Jun 3, 2010 |
18.37 |
| Jun 2, 2010 |
18.39 |
| Jun 1, 2010 |
18.42 |
| May 28, 2010 |
18.45 |
| May 27, 2010 |
18.49 |
| May 26, 2010 |
18.52 |
| May 25, 2010 |
18.54 |
| May 24, 2010 |
18.57 |
| May 21, 2010 |
18.60 |
| May 20, 2010 |
18.62 |
| May 19, 2010 |
18.65 |
| May 18, 2010 |
18.67 |
| May 17, 2010 |
18.69 |
| May 14, 2010 |
18.70 |
| May 13, 2010 |
18.71 |
| May 12, 2010 |
18.72 |
| May 11, 2010 |
18.72 |
| May 10, 2010 |
18.72 |
| May 7, 2010 |
18.71 |
| May 6, 2010 |
18.73 |
| May 5, 2010 |
18.73 |
| May 4, 2010 |
18.73 |
| May 3, 2010 |
18.72 |
| Apr 30, 2010 |
18.71 |
| Apr 29, 2010 |
18.70 |
| Apr 28, 2010 |
18.68 |
| Apr 27, 2010 |
18.68 |
| Apr 26, 2010 |
18.67 |
| Apr 23, 2010 |
18.66 |
| Apr 22, 2010 |
18.64 |
| Apr 21, 2010 |
18.62 |
| Apr 20, 2010 |
18.61 |
| Apr 19, 2010 |
18.60 |
| Apr 16, 2010 |
18.59 |
| Apr 15, 2010 |
18.58 |
| Apr 14, 2010 |
18.58 |
| Apr 13, 2010 |
18.57 |
| Apr 12, 2010 |
18.56 |
| Apr 9, 2010 |
18.55 |
| Apr 8, 2010 |
18.54 |
| Apr 7, 2010 |
18.53 |
| Apr 6, 2010 |
18.51 |
| Apr 5, 2010 |
18.50 |
| Apr 1, 2010 |
18.48 |
| Mar 31, 2010 |
18.47 |
| Mar 30, 2010 |
18.45 |
| Mar 29, 2010 |
18.43 |
| Mar 26, 2010 |
18.42 |
| Mar 25, 2010 |
18.41 |
| Mar 24, 2010 |
18.40 |
| Mar 23, 2010 |
18.39 |
| Mar 22, 2010 |
18.38 |
| Mar 19, 2010 |
18.37 |
| Mar 18, 2010 |
18.37 |
| Mar 17, 2010 |
18.36 |
| Mar 16, 2010 |
18.36 |
| Mar 15, 2010 |
18.35 |
| Mar 12, 2010 |
18.36 |
| Mar 11, 2010 |
18.36 |
| Mar 10, 2010 |
18.35 |
| Mar 9, 2010 |
18.35 |
| Mar 8, 2010 |
18.35 |
| Mar 5, 2010 |
18.35 |
| Mar 4, 2010 |
18.36 |
| Mar 3, 2010 |
18.36 |
| Mar 2, 2010 |
18.38 |
| Mar 1, 2010 |
18.38 |
| Feb 26, 2010 |
18.39 |
| Feb 25, 2010 |
18.39 |
| Feb 24, 2010 |
18.39 |
| Feb 23, 2010 |
18.40 |
| Feb 22, 2010 |
18.41 |
| Feb 19, 2010 |
18.41 |
| Feb 18, 2010 |
18.41 |
| Feb 17, 2010 |
18.42 |
| Feb 16, 2010 |
18.43 |
| Feb 12, 2010 |
18.44 |
| Feb 11, 2010 |
18.44 |
| Feb 10, 2010 |
18.44 |
| Feb 9, 2010 |
18.44 |
| Feb 8, 2010 |
18.45 |
| Feb 5, 2010 |
18.45 |
| Feb 4, 2010 |
18.45 |
| Feb 3, 2010 |
18.46 |
| Feb 2, 2010 |
18.46 |
| Feb 1, 2010 |
18.46 |
| Jan 29, 2010 |
18.46 |
| Jan 28, 2010 |
18.46 |
| Jan 27, 2010 |
18.45 |
| Jan 26, 2010 |
18.44 |
| Jan 25, 2010 |
18.43 |
| Jan 22, 2010 |
18.42 |
| Jan 21, 2010 |
18.41 |
| Jan 20, 2010 |
18.40 |
| Jan 19, 2010 |
18.39 |
| Jan 15, 2010 |
18.37 |
| Jan 14, 2010 |
18.36 |
| Jan 13, 2010 |
18.35 |
| Jan 12, 2010 |
18.34 |
| Jan 11, 2010 |
18.32 |
| Jan 8, 2010 |
18.31 |
| Jan 7, 2010 |
18.29 |
| Jan 6, 2010 |
18.28 |
| Jan 5, 2010 |
18.27 |
| Jan 4, 2010 |
18.26 |
| Dec 31, 2009 |
18.25 |
| Dec 30, 2009 |
18.25 |
| Dec 29, 2009 |
18.26 |
| Dec 28, 2009 |
18.25 |
| Dec 24, 2009 |
18.24 |
| Dec 23, 2009 |
18.23 |
| Dec 22, 2009 |
18.22 |
| Dec 21, 2009 |
18.21 |
| Dec 18, 2009 |
18.20 |
| Dec 17, 2009 |
18.19 |
| Dec 16, 2009 |
18.18 |
| Dec 15, 2009 |
18.17 |
| Dec 14, 2009 |
18.16 |
| Dec 11, 2009 |
18.15 |
| Dec 10, 2009 |
18.14 |
| Dec 9, 2009 |
18.13 |
| Dec 8, 2009 |
18.11 |
| Dec 7, 2009 |
18.10 |
| Dec 4, 2009 |
18.09 |
| Dec 3, 2009 |
18.09 |
| Dec 2, 2009 |
18.09 |
| Dec 1, 2009 |
18.08 |
| Nov 30, 2009 |
18.06 |
| Nov 27, 2009 |
18.04 |
| Nov 25, 2009 |
18.03 |
| Nov 24, 2009 |
18.01 |
| Nov 23, 2009 |
18.00 |
| Nov 20, 2009 |
17.99 |
| Nov 19, 2009 |
17.98 |
| Nov 18, 2009 |
17.97 |
| Nov 17, 2009 |
17.96 |
| Nov 16, 2009 |
17.95 |
| Nov 13, 2009 |
17.94 |
| Nov 12, 2009 |
17.94 |
| Nov 11, 2009 |
17.93 |
| Nov 10, 2009 |
17.92 |
| Nov 9, 2009 |
17.92 |
| Nov 6, 2009 |
17.92 |
| Nov 5, 2009 |
17.92 |
| Nov 4, 2009 |
17.92 |
| Nov 3, 2009 |
17.93 |
| Nov 2, 2009 |
17.94 |
| Oct 30, 2009 |
17.94 |
| Oct 29, 2009 |
17.95 |
| Oct 28, 2009 |
17.95 |
| Oct 27, 2009 |
17.96 |
| Oct 26, 2009 |
17.96 |
| Oct 23, 2009 |
17.97 |
| Oct 22, 2009 |
17.97 |
| Oct 21, 2009 |
17.97 |
| Oct 20, 2009 |
17.98 |
| Oct 19, 2009 |
17.97 |
| Oct 16, 2009 |
17.95 |
| Oct 15, 2009 |
17.94 |
| Oct 14, 2009 |
17.93 |
| Oct 13, 2009 |
17.91 |
| Oct 12, 2009 |
17.89 |
| Oct 9, 2009 |
17.87 |
| Oct 8, 2009 |
17.85 |
| Oct 7, 2009 |
17.84 |
| Oct 6, 2009 |
17.82 |
| Oct 5, 2009 |
17.80 |
| Oct 2, 2009 |
17.78 |
| Oct 1, 2009 |
17.77 |
| Sep 30, 2009 |
17.77 |
| Sep 29, 2009 |
17.76 |
| Sep 28, 2009 |
17.75 |
| Sep 25, 2009 |
17.75 |
| Sep 24, 2009 |
17.75 |
| Sep 23, 2009 |
17.75 |
| Sep 22, 2009 |
17.74 |
| Sep 21, 2009 |
17.74 |
| Sep 18, 2009 |
17.75 |
| Sep 17, 2009 |
17.75 |
| Sep 16, 2009 |
17.75 |
| Sep 15, 2009 |
17.74 |
| Sep 14, 2009 |
17.74 |
| Sep 11, 2009 |
17.73 |
| Sep 10, 2009 |
17.73 |
| Sep 9, 2009 |
17.72 |
| Sep 8, 2009 |
17.71 |
| Sep 4, 2009 |
17.70 |
| Sep 3, 2009 |
17.70 |
| Sep 2, 2009 |
17.68 |
| Sep 1, 2009 |
17.68 |
| Aug 31, 2009 |
17.68 |
| Aug 28, 2009 |
17.65 |
| Aug 27, 2009 |
17.63 |
| Aug 26, 2009 |
17.61 |
| Aug 25, 2009 |
17.59 |
| Aug 24, 2009 |
17.57 |
| Aug 21, 2009 |
17.55 |
| Aug 20, 2009 |
17.52 |
| Aug 19, 2009 |
17.49 |
| Aug 18, 2009 |
17.46 |
| Aug 17, 2009 |
17.45 |
| Aug 14, 2009 |
17.42 |
| Aug 13, 2009 |
17.39 |
| Aug 12, 2009 |
17.36 |
| Aug 11, 2009 |
17.31 |
| Aug 10, 2009 |
17.26 |
| Aug 7, 2009 |
17.22 |
| Aug 6, 2009 |
17.17 |
| Aug 5, 2009 |
17.12 |
| Aug 4, 2009 |
17.08 |
| Aug 3, 2009 |
17.04 |
| Jul 31, 2009 |
17.00 |
| Jul 30, 2009 |
16.94 |
| Jul 29, 2009 |
16.88 |
| Jul 28, 2009 |
16.82 |
| Jul 27, 2009 |
16.77 |
| Jul 24, 2009 |
16.72 |
| Jul 23, 2009 |
16.67 |
| Jul 22, 2009 |
16.62 |
| Jul 21, 2009 |
16.58 |
| Jul 20, 2009 |
16.54 |
| Jul 17, 2009 |
16.49 |
| Jul 16, 2009 |
16.46 |
| Jul 15, 2009 |
16.40 |
| Jul 14, 2009 |
16.35 |
| Jul 13, 2009 |
16.30 |
| Jul 10, 2009 |
16.26 |
| Jul 9, 2009 |
16.22 |
| Jul 8, 2009 |
16.18 |
| Jul 7, 2009 |
16.15 |
| Jul 6, 2009 |
16.12 |
| Jul 2, 2009 |
16.08 |
| Jul 1, 2009 |
16.06 |
| Jun 30, 2009 |
16.03 |
| Jun 29, 2009 |
15.99 |
| Jun 26, 2009 |
15.95 |
| Jun 25, 2009 |
15.90 |
| Jun 24, 2009 |
15.84 |
| Jun 23, 2009 |
15.81 |
| Jun 22, 2009 |
15.77 |
| Jun 19, 2009 |
15.76 |
| Jun 18, 2009 |
15.72 |
| Jun 17, 2009 |
15.69 |
| Jun 16, 2009 |
15.66 |
| Jun 15, 2009 |
15.63 |
| Jun 12, 2009 |
15.59 |
| Jun 11, 2009 |
15.55 |
| Jun 10, 2009 |
15.52 |
| Jun 9, 2009 |
15.49 |
| Jun 8, 2009 |
15.46 |
| Jun 5, 2009 |
15.44 |
| Jun 4, 2009 |
15.41 |
| Jun 3, 2009 |
15.38 |
| Jun 2, 2009 |
15.36 |
| Jun 1, 2009 |
15.33 |
| May 29, 2009 |
15.32 |
| May 28, 2009 |
15.30 |
| May 27, 2009 |
15.29 |
| May 26, 2009 |
15.28 |
| May 22, 2009 |
15.26 |
| May 21, 2009 |
15.24 |
| May 20, 2009 |
15.22 |
| May 19, 2009 |
15.20 |
| May 18, 2009 |
15.17 |
| May 15, 2009 |
15.14 |
| May 14, 2009 |
15.13 |
| May 13, 2009 |
15.11 |
| May 12, 2009 |
15.11 |
| May 11, 2009 |
15.10 |
| May 8, 2009 |
15.08 |
| May 7, 2009 |
15.06 |
| May 6, 2009 |
15.05 |
| May 5, 2009 |
15.05 |
| May 4, 2009 |
15.04 |
| May 1, 2009 |
15.05 |
| Apr 30, 2009 |
15.05 |
| Apr 29, 2009 |
15.03 |
| Apr 28, 2009 |
15.02 |
| Apr 27, 2009 |
15.00 |
| Apr 24, 2009 |
14.98 |
| Apr 23, 2009 |
14.99 |
| Apr 22, 2009 |
14.99 |
| Apr 21, 2009 |
14.99 |
| Apr 20, 2009 |
14.99 |
| Apr 17, 2009 |
14.99 |
| Apr 16, 2009 |
14.96 |
| Apr 15, 2009 |
14.93 |
| Apr 14, 2009 |
14.91 |
| Apr 13, 2009 |
14.90 |
| Apr 9, 2009 |
14.89 |
| Apr 8, 2009 |
14.90 |
| Apr 7, 2009 |
14.91 |
| Apr 6, 2009 |
14.92 |
| Apr 3, 2009 |
14.93 |
| Apr 2, 2009 |
14.96 |
| Apr 1, 2009 |
14.98 |
| Mar 31, 2009 |
15.02 |
| Mar 30, 2009 |
15.07 |
| Mar 27, 2009 |
15.12 |
| Mar 26, 2009 |
15.16 |
| Mar 25, 2009 |
15.18 |
| Mar 24, 2009 |
15.21 |
| Mar 23, 2009 |
15.24 |
| Mar 20, 2009 |
15.24 |
| Mar 19, 2009 |
15.26 |
| Mar 18, 2009 |
15.30 |
| Mar 17, 2009 |
15.33 |
| Mar 16, 2009 |
15.38 |
| Mar 13, 2009 |
15.45 |
| Mar 12, 2009 |
15.52 |
| Mar 11, 2009 |
15.59 |
| Mar 10, 2009 |
15.66 |
| Mar 9, 2009 |
15.74 |
| Mar 6, 2009 |
15.86 |
| Mar 5, 2009 |
15.95 |
| Mar 4, 2009 |
16.01 |
| Mar 3, 2009 |
16.09 |
| Mar 2, 2009 |
16.16 |
| Feb 27, 2009 |
16.25 |
| Feb 26, 2009 |
16.35 |
| Feb 25, 2009 |
16.45 |
| Feb 24, 2009 |
16.56 |
| Feb 23, 2009 |
16.69 |
| Feb 20, 2009 |
16.78 |
| Feb 19, 2009 |
16.90 |
| Feb 18, 2009 |
17.00 |
| Feb 17, 2009 |
17.10 |
| Feb 13, 2009 |
17.20 |
| Feb 12, 2009 |
17.29 |
| Feb 11, 2009 |
17.41 |
| Feb 10, 2009 |
17.52 |
| Feb 9, 2009 |
17.61 |
| Feb 6, 2009 |
17.72 |
| Feb 5, 2009 |
17.81 |
| Feb 4, 2009 |
17.91 |
| Feb 3, 2009 |
18.02 |
| Feb 2, 2009 |
18.13 |
| Jan 30, 2009 |
18.24 |
| Jan 29, 2009 |
18.36 |
| Jan 28, 2009 |
18.46 |
| Jan 27, 2009 |
18.54 |
| Jan 26, 2009 |
18.63 |
| Jan 23, 2009 |
18.74 |
| Jan 22, 2009 |
18.83 |
| Jan 21, 2009 |
18.93 |
| Jan 20, 2009 |
19.02 |
| Jan 16, 2009 |
19.12 |
| Jan 15, 2009 |
19.21 |
| Jan 14, 2009 |
19.29 |
| Jan 13, 2009 |
19.38 |
| Jan 12, 2009 |
19.45 |
| Jan 9, 2009 |
19.52 |
| Jan 8, 2009 |
19.60 |
| Jan 7, 2009 |
19.67 |
| Jan 6, 2009 |
19.73 |
| Jan 5, 2009 |
19.78 |
| Jan 2, 2009 |
19.85 |
| Dec 31, 2008 |
19.93 |
| Dec 30, 2008 |
19.99 |
| Dec 29, 2008 |
20.06 |
| Dec 26, 2008 |
20.14 |
| Dec 24, 2008 |
20.21 |
| Dec 23, 2008 |
20.28 |
| Dec 22, 2008 |
20.36 |
| Dec 19, 2008 |
20.44 |
| Dec 18, 2008 |
20.52 |
| Dec 17, 2008 |
20.59 |
| Dec 16, 2008 |
20.64 |
| Dec 15, 2008 |
20.69 |
| Dec 12, 2008 |
20.75 |
| Dec 11, 2008 |
20.81 |
| Dec 10, 2008 |
20.87 |
| Dec 9, 2008 |
20.90 |
| Dec 8, 2008 |
20.94 |
| Dec 5, 2008 |
20.98 |
| Dec 4, 2008 |
21.01 |
| Dec 3, 2008 |
21.04 |
| Dec 2, 2008 |
21.06 |
| Dec 1, 2008 |
21.10 |
| Nov 28, 2008 |
21.14 |
| Nov 26, 2008 |
21.16 |
| Nov 25, 2008 |
21.18 |
| Nov 24, 2008 |
21.20 |
| Nov 21, 2008 |
21.22 |
| Nov 20, 2008 |
21.26 |
| Nov 19, 2008 |
21.32 |
| Nov 18, 2008 |
21.38 |
| Nov 17, 2008 |
21.43 |
| Nov 14, 2008 |
21.49 |
| Nov 13, 2008 |
21.54 |
| Nov 12, 2008 |
21.57 |
| Nov 11, 2008 |
21.62 |
| Nov 10, 2008 |
21.67 |
| Nov 7, 2008 |
21.73 |
| Nov 6, 2008 |
21.76 |
| Nov 5, 2008 |
21.81 |
| Nov 4, 2008 |
21.84 |
| Nov 3, 2008 |
21.86 |
| Oct 31, 2008 |
21.88 |
| Oct 30, 2008 |
21.90 |
| Oct 29, 2008 |
21.93 |
| Oct 28, 2008 |
21.97 |
| Oct 27, 2008 |
22.01 |
| Oct 24, 2008 |
22.08 |
| Oct 23, 2008 |
22.14 |
| Oct 22, 2008 |
22.18 |
| Oct 21, 2008 |
22.22 |
| Oct 20, 2008 |
22.25 |
| Oct 17, 2008 |
22.26 |
| Oct 16, 2008 |
22.27 |
| Oct 15, 2008 |
22.28 |
| Oct 14, 2008 |
22.29 |
| Oct 13, 2008 |
22.30 |
| Oct 10, 2008 |
22.29 |
| Oct 9, 2008 |
22.30 |
| Oct 8, 2008 |
22.34 |
| Oct 7, 2008 |
22.38 |
| Oct 6, 2008 |
22.41 |
| Oct 3, 2008 |
22.42 |
| Oct 2, 2008 |
22.42 |
| Oct 1, 2008 |
22.42 |
| Sep 30, 2008 |
22.39 |
| Sep 29, 2008 |
22.34 |
| Sep 26, 2008 |
22.35 |
| Sep 25, 2008 |
22.33 |
| Sep 24, 2008 |
22.32 |
| Sep 23, 2008 |
22.32 |
| Sep 22, 2008 |
22.32 |
| Sep 19, 2008 |
22.32 |
| Sep 18, 2008 |
22.28 |
| Sep 17, 2008 |
22.27 |
| Sep 16, 2008 |
22.26 |
| Sep 15, 2008 |
22.22 |
| Sep 12, 2008 |
22.21 |
| Sep 11, 2008 |
22.19 |
| Sep 10, 2008 |
22.15 |
| Sep 9, 2008 |
22.13 |
| Sep 8, 2008 |
22.11 |
| Sep 5, 2008 |
22.05 |
| Sep 4, 2008 |
22.01 |
| Sep 3, 2008 |
21.96 |
| Sep 2, 2008 |
21.90 |
| Aug 29, 2008 |
21.85 |
| Aug 28, 2008 |
21.80 |
| Aug 27, 2008 |
21.75 |
| Aug 26, 2008 |
21.71 |
| Aug 25, 2008 |
21.66 |
| Aug 22, 2008 |
21.63 |
| Aug 21, 2008 |
21.59 |
| Aug 20, 2008 |
21.56 |
| Aug 19, 2008 |
21.52 |
| Aug 18, 2008 |
21.47 |
| Aug 15, 2008 |
21.42 |
| Aug 14, 2008 |
21.39 |
| Aug 13, 2008 |
21.36 |
| Aug 12, 2008 |
21.34 |
| Aug 11, 2008 |
21.31 |
| Aug 8, 2008 |
21.26 |
| Aug 7, 2008 |
21.22 |
| Aug 6, 2008 |
21.19 |
| Aug 5, 2008 |
21.16 |
| Aug 4, 2008 |
21.14 |
| Aug 1, 2008 |
21.11 |
| Jul 31, 2008 |
21.09 |
| Jul 30, 2008 |
21.05 |
| Jul 29, 2008 |
21.01 |
| Jul 28, 2008 |
20.97 |
| Jul 25, 2008 |
20.96 |
| Jul 24, 2008 |
20.93 |
| Jul 23, 2008 |
20.90 |
| Jul 22, 2008 |
20.87 |
| Jul 21, 2008 |
20.84 |
| Jul 18, 2008 |
20.83 |
| Jul 17, 2008 |
20.81 |
| Jul 16, 2008 |
20.79 |
| Jul 15, 2008 |
20.77 |
| Jul 14, 2008 |
20.78 |
| Jul 11, 2008 |
20.78 |
| Jul 10, 2008 |
20.78 |
| Jul 9, 2008 |
20.78 |
| Jul 8, 2008 |
20.79 |
| Jul 7, 2008 |
20.78 |
| Jul 3, 2008 |
20.79 |
| Jul 2, 2008 |
20.79 |
| Jul 1, 2008 |
20.78 |
| Jun 30, 2008 |
20.78 |
| Jun 27, 2008 |
20.77 |
| Jun 26, 2008 |
20.77 |
| Jun 25, 2008 |
20.78 |
| Jun 24, 2008 |
20.78 |
| Jun 23, 2008 |
20.79 |
| Jun 20, 2008 |
20.79 |
| Jun 19, 2008 |
20.79 |
| Jun 18, 2008 |
20.78 |
| Jun 17, 2008 |
20.77 |
| Jun 16, 2008 |
20.77 |
| Jun 13, 2008 |
20.77 |
| Jun 12, 2008 |
20.76 |
| Jun 11, 2008 |
20.76 |
| Jun 10, 2008 |
20.77 |
| Jun 9, 2008 |
20.78 |
| Jun 6, 2008 |
20.79 |
| Jun 5, 2008 |
20.81 |
| Jun 4, 2008 |
20.81 |
| Jun 3, 2008 |
20.82 |
| Jun 2, 2008 |
20.83 |
| May 30, 2008 |
20.84 |
| May 29, 2008 |
20.87 |
| May 28, 2008 |
20.88 |
| May 27, 2008 |
20.91 |
| May 23, 2008 |
20.94 |
| May 22, 2008 |
20.98 |
| May 21, 2008 |
21.01 |
| May 20, 2008 |
21.05 |
| May 19, 2008 |
21.08 |
| May 16, 2008 |
21.11 |
| May 15, 2008 |
21.13 |
| May 14, 2008 |
21.15 |
| May 13, 2008 |
21.17 |
| May 12, 2008 |
21.18 |
| May 9, 2008 |
21.20 |
| May 8, 2008 |
21.23 |
| May 7, 2008 |
21.25 |
| May 6, 2008 |
21.27 |
| May 5, 2008 |
21.28 |
| May 2, 2008 |
21.30 |
| May 1, 2008 |
21.32 |
| Apr 30, 2008 |
21.33 |
| Apr 29, 2008 |
21.35 |
| Apr 28, 2008 |
21.37 |
| Apr 25, 2008 |
21.39 |
| Apr 24, 2008 |
21.41 |
| Apr 23, 2008 |
21.44 |
| Apr 22, 2008 |
21.47 |
| Apr 21, 2008 |
21.49 |
| Apr 18, 2008 |
21.50 |
| Apr 17, 2008 |
21.52 |
| Apr 16, 2008 |
21.54 |
| Apr 15, 2008 |
21.57 |
| Apr 14, 2008 |
21.60 |
| Apr 11, 2008 |
21.65 |
| Apr 10, 2008 |
21.70 |
| Apr 9, 2008 |
21.75 |
| Apr 8, 2008 |
21.80 |
| Apr 7, 2008 |
21.83 |
| Apr 4, 2008 |
21.86 |
| Apr 3, 2008 |
21.89 |
| Apr 2, 2008 |
21.91 |
| Apr 1, 2008 |
21.95 |
| Mar 31, 2008 |
21.97 |
| Mar 28, 2008 |
22.01 |
| Mar 27, 2008 |
22.06 |
| Mar 26, 2008 |
22.11 |
| Mar 25, 2008 |
22.14 |
| Mar 24, 2008 |
22.17 |
| Mar 20, 2008 |
22.20 |
| Mar 19, 2008 |
22.23 |
| Mar 18, 2008 |
22.27 |
| Mar 17, 2008 |
22.31 |
| Mar 14, 2008 |
22.34 |
| Mar 13, 2008 |
22.36 |
| Mar 12, 2008 |
22.38 |
| Mar 11, 2008 |
22.40 |
| Mar 10, 2008 |
22.42 |
| Mar 7, 2008 |
22.46 |
| Mar 6, 2008 |
22.50 |
| Mar 5, 2008 |
22.53 |
| Mar 4, 2008 |
22.56 |
| Mar 3, 2008 |
22.59 |
| Feb 29, 2008 |
22.63 |
| Feb 28, 2008 |
22.66 |
| Feb 27, 2008 |
22.68 |
| Feb 26, 2008 |
22.70 |
| Feb 25, 2008 |
22.72 |
| Feb 22, 2008 |
22.74 |
| Feb 21, 2008 |
22.76 |
| Feb 20, 2008 |
22.78 |
| Feb 19, 2008 |
22.80 |
| Feb 15, 2008 |
22.81 |
| Feb 14, 2008 |
22.82 |
| Feb 13, 2008 |
22.82 |
| Feb 12, 2008 |
22.83 |
| Feb 11, 2008 |
22.84 |
| Feb 8, 2008 |
22.85 |
| Feb 7, 2008 |
22.86 |
| Feb 6, 2008 |
22.85 |
| Feb 5, 2008 |
22.85 |
| Feb 4, 2008 |
22.84 |
| Feb 1, 2008 |
22.81 |
| Jan 31, 2008 |
22.78 |
| Jan 30, 2008 |
22.75 |
| Jan 29, 2008 |
22.73 |
| Jan 28, 2008 |
22.71 |
| Jan 25, 2008 |
22.69 |
| Jan 24, 2008 |
22.68 |
| Jan 23, 2008 |
22.65 |
| Jan 22, 2008 |
22.62 |
| Jan 18, 2008 |
22.60 |
| Jan 17, 2008 |
22.58 |
| Jan 16, 2008 |
22.56 |
| Jan 15, 2008 |
22.52 |
| Jan 14, 2008 |
22.50 |
| Jan 11, 2008 |
22.46 |
| Jan 10, 2008 |
22.43 |
| Jan 9, 2008 |
22.39 |
| Jan 8, 2008 |
22.35 |
| Jan 7, 2008 |
22.30 |
| Jan 4, 2008 |
22.24 |
| Jan 3, 2008 |
22.18 |
| Jan 2, 2008 |
22.12 |
| Dec 31, 2007 |
22.06 |
| Dec 28, 2007 |
22.00 |
| Dec 27, 2007 |
21.94 |
| Dec 26, 2007 |
21.88 |
| Dec 24, 2007 |
21.82 |
| Dec 21, 2007 |
21.76 |
| Dec 20, 2007 |
21.71 |
| Dec 19, 2007 |
21.67 |
| Dec 18, 2007 |
21.63 |
| Dec 17, 2007 |
21.59 |
| Dec 14, 2007 |
21.54 |
| Dec 13, 2007 |
21.49 |
| Dec 12, 2007 |
21.45 |
| Dec 11, 2007 |
21.41 |
| Dec 10, 2007 |
21.37 |
| Dec 7, 2007 |
21.34 |
| Dec 6, 2007 |
21.31 |
| Dec 5, 2007 |
21.30 |
| Dec 4, 2007 |
21.28 |
| Dec 3, 2007 |
21.27 |
| Nov 30, 2007 |
21.25 |
| Nov 29, 2007 |
21.23 |
| Nov 28, 2007 |
21.19 |
| Nov 27, 2007 |
21.17 |
| Nov 26, 2007 |
21.16 |
| Nov 23, 2007 |
21.16 |
| Nov 21, 2007 |
21.14 |
| Nov 20, 2007 |
21.13 |
| Nov 19, 2007 |
21.11 |
| Nov 16, 2007 |
21.08 |
| Nov 15, 2007 |
21.06 |
| Nov 14, 2007 |
21.02 |
| Nov 13, 2007 |
20.99 |
| Nov 12, 2007 |
20.96 |
| Nov 9, 2007 |
20.95 |
| Nov 8, 2007 |
20.93 |
| Nov 7, 2007 |
20.93 |
| Nov 6, 2007 |
20.92 |
| Nov 5, 2007 |
20.91 |
| Nov 2, 2007 |
20.90 |
| Nov 1, 2007 |
20.89 |
| Oct 31, 2007 |
20.88 |
| Oct 30, 2007 |
20.86 |
| Oct 29, 2007 |
20.85 |
| Oct 26, 2007 |
20.83 |
| Oct 25, 2007 |
20.82 |
| Oct 24, 2007 |
20.81 |
| Oct 23, 2007 |
20.81 |
| Oct 22, 2007 |
20.82 |
| Oct 19, 2007 |
20.82 |
| Oct 18, 2007 |
20.82 |
| Oct 17, 2007 |
20.81 |
| Oct 16, 2007 |
20.80 |
| Oct 15, 2007 |
20.79 |
| Oct 12, 2007 |
20.77 |
| Oct 11, 2007 |
20.76 |
| Oct 10, 2007 |
20.74 |
| Oct 9, 2007 |
20.73 |
| Oct 8, 2007 |
20.69 |
| Oct 5, 2007 |
20.66 |
| Oct 4, 2007 |
20.63 |
| Oct 3, 2007 |
20.60 |
| Oct 2, 2007 |
20.57 |
| Oct 1, 2007 |
20.53 |
| Sep 28, 2007 |
20.50 |
| Sep 27, 2007 |
20.48 |
| Sep 26, 2007 |
20.46 |
| Sep 25, 2007 |
20.44 |
| Sep 24, 2007 |
20.42 |
| Sep 21, 2007 |
20.41 |
| Sep 20, 2007 |
20.39 |
| Sep 19, 2007 |
20.37 |
| Sep 18, 2007 |
20.35 |
| Sep 17, 2007 |
20.34 |
| Sep 14, 2007 |
20.33 |
| Sep 13, 2007 |
20.32 |
| Sep 12, 2007 |
20.32 |
| Sep 11, 2007 |
20.32 |
| Sep 10, 2007 |
20.32 |
| Sep 7, 2007 |
20.33 |
| Sep 6, 2007 |
20.33 |
| Sep 5, 2007 |
20.33 |
| Sep 4, 2007 |
20.32 |
| Aug 31, 2007 |
20.31 |
| Aug 30, 2007 |
20.30 |
| Aug 29, 2007 |
20.30 |
| Aug 28, 2007 |
20.30 |
| Aug 27, 2007 |
20.30 |
| Aug 24, 2007 |
20.29 |
| Aug 23, 2007 |
20.28 |
| Aug 22, 2007 |
20.27 |
| Aug 21, 2007 |
20.25 |
| Aug 20, 2007 |
20.24 |
| Aug 17, 2007 |
20.23 |
| Aug 16, 2007 |
20.22 |
| Aug 15, 2007 |
20.22 |
| Aug 14, 2007 |
20.23 |
| Aug 13, 2007 |
20.24 |
| Aug 10, 2007 |
20.24 |
| Aug 9, 2007 |
20.24 |
| Aug 8, 2007 |
20.23 |
| Aug 7, 2007 |
20.22 |
| Aug 6, 2007 |
20.21 |
| Aug 3, 2007 |
20.20 |
| Aug 2, 2007 |
20.19 |
| Aug 1, 2007 |
20.18 |
| Jul 31, 2007 |
20.17 |
| Jul 30, 2007 |
20.15 |
| Jul 27, 2007 |
20.13 |
| Jul 26, 2007 |
20.11 |
| Jul 25, 2007 |
20.10 |
| Jul 24, 2007 |
20.08 |
| Jul 23, 2007 |
20.07 |
| Jul 20, 2007 |
20.05 |
| Jul 19, 2007 |
20.03 |
| Jul 18, 2007 |
20.01 |
| Jul 17, 2007 |
19.98 |
| Jul 16, 2007 |
19.96 |
| Jul 13, 2007 |
19.93 |
| Jul 12, 2007 |
19.90 |
| Jul 11, 2007 |
19.87 |
| Jul 10, 2007 |
19.85 |
| Jul 9, 2007 |
19.83 |
| Jul 6, 2007 |
19.80 |
| Jul 5, 2007 |
19.77 |
| Jul 3, 2007 |
19.73 |
| Jul 2, 2007 |
19.71 |
| Jun 29, 2007 |
19.68 |
| Jun 28, 2007 |
19.67 |
| Jun 27, 2007 |
19.65 |
| Jun 26, 2007 |
19.64 |
| Jun 25, 2007 |
19.63 |
| Jun 22, 2007 |
19.61 |
| Jun 21, 2007 |
19.59 |
| Jun 20, 2007 |
19.56 |
| Jun 19, 2007 |
19.53 |
| Jun 18, 2007 |
19.50 |
| Jun 15, 2007 |
19.47 |
| Jun 14, 2007 |
19.44 |
| Jun 13, 2007 |
19.42 |
| Jun 12, 2007 |
19.39 |
| Jun 11, 2007 |
19.37 |
| Jun 8, 2007 |
19.35 |
| Jun 7, 2007 |
19.34 |
| Jun 6, 2007 |
19.33 |
| Jun 5, 2007 |
19.31 |
| Jun 4, 2007 |
19.29 |
| Jun 1, 2007 |
19.26 |
| May 31, 2007 |
19.23 |
| May 30, 2007 |
19.20 |
| May 29, 2007 |
19.17 |
| May 25, 2007 |
19.16 |
| May 24, 2007 |
19.14 |
| May 23, 2007 |
19.12 |
| May 22, 2007 |
19.10 |
| May 21, 2007 |
19.09 |
| May 18, 2007 |
19.06 |
| May 17, 2007 |
19.05 |
| May 16, 2007 |
19.04 |
| May 15, 2007 |
19.03 |
| May 14, 2007 |
19.02 |
| May 11, 2007 |
19.02 |
| May 10, 2007 |
19.02 |
| May 9, 2007 |
19.02 |
| May 8, 2007 |
19.02 |
| May 7, 2007 |
19.02 |
| May 4, 2007 |
19.02 |
| May 3, 2007 |
19.01 |
| May 2, 2007 |
19.01 |
| May 1, 2007 |
19.01 |
| Apr 30, 2007 |
19.01 |
| Apr 27, 2007 |
18.99 |
| Apr 26, 2007 |
18.98 |
| Apr 25, 2007 |
18.97 |
| Apr 24, 2007 |
18.96 |
| Apr 23, 2007 |
18.95 |
| Apr 20, 2007 |
18.95 |
| Apr 19, 2007 |
18.94 |
| Apr 18, 2007 |
18.94 |
| Apr 17, 2007 |
18.94 |
| Apr 16, 2007 |
18.93 |
| Apr 13, 2007 |
18.92 |
| Apr 12, 2007 |
18.92 |
| Apr 11, 2007 |
18.91 |
| Apr 10, 2007 |
18.91 |
| Apr 9, 2007 |
18.90 |
| Apr 5, 2007 |
18.89 |
| Apr 4, 2007 |
18.88 |
| Apr 3, 2007 |
18.88 |
| Apr 2, 2007 |
18.88 |
| Mar 30, 2007 |
18.87 |
| Mar 29, 2007 |
18.87 |
| Mar 28, 2007 |
18.86 |
| Mar 27, 2007 |
18.86 |
| Mar 26, 2007 |
18.86 |
| Mar 23, 2007 |
18.85 |
| Mar 22, 2007 |
18.83 |
| Mar 21, 2007 |
18.82 |
| Mar 20, 2007 |
18.80 |
| Mar 19, 2007 |
18.79 |
| Mar 16, 2007 |
18.77 |
| Mar 15, 2007 |
18.76 |
| Mar 14, 2007 |
18.75 |
| Mar 13, 2007 |
18.73 |
| Mar 12, 2007 |
18.72 |
| Mar 9, 2007 |
18.71 |
| Mar 8, 2007 |
18.71 |
| Mar 7, 2007 |
18.70 |
| Mar 6, 2007 |
18.70 |
| Mar 5, 2007 |
18.70 |
| Mar 2, 2007 |
18.71 |
| Mar 1, 2007 |
18.71 |
| Feb 28, 2007 |
18.71 |
| Feb 27, 2007 |
18.70 |
| Feb 26, 2007 |
18.69 |
| Feb 23, 2007 |
18.68 |
| Feb 22, 2007 |
18.67 |
| Feb 21, 2007 |
18.65 |
| Feb 20, 2007 |
18.63 |
| Feb 16, 2007 |
18.60 |
| Feb 15, 2007 |
18.58 |
| Feb 14, 2007 |
18.56 |
| Feb 13, 2007 |
18.54 |
| Feb 12, 2007 |
18.52 |
| Feb 9, 2007 |
18.51 |
| Feb 8, 2007 |
18.50 |
| Feb 7, 2007 |
18.47 |
| Feb 6, 2007 |
18.45 |
| Feb 5, 2007 |
18.43 |
| Feb 2, 2007 |
18.40 |
| Feb 1, 2007 |
18.37 |
| Jan 31, 2007 |
18.34 |
| Jan 30, 2007 |
18.31 |
| Jan 29, 2007 |
18.29 |
| Jan 26, 2007 |
18.28 |
| Jan 25, 2007 |
18.25 |
| Jan 24, 2007 |
18.23 |
| Jan 23, 2007 |
18.20 |
| Jan 22, 2007 |
18.17 |
| Jan 19, 2007 |
18.14 |
| Jan 18, 2007 |
18.11 |
| Jan 17, 2007 |
18.08 |
| Jan 16, 2007 |
18.05 |
| Jan 12, 2007 |
18.01 |
| Jan 11, 2007 |
17.97 |
| Jan 10, 2007 |
17.94 |
| Jan 9, 2007 |
17.90 |
| Jan 8, 2007 |
17.87 |
| Jan 5, 2007 |
17.83 |
| Jan 4, 2007 |
17.80 |
| Jan 3, 2007 |
17.76 |
| Dec 29, 2006 |
17.72 |
| Dec 28, 2006 |
17.69 |
| Dec 27, 2006 |
17.65 |
| Dec 26, 2006 |
17.62 |
| Dec 22, 2006 |
17.59 |
| Dec 21, 2006 |
17.56 |
| Dec 20, 2006 |
17.53 |
| Dec 19, 2006 |
17.50 |
| Dec 18, 2006 |
17.47 |
| Dec 15, 2006 |
17.43 |
| Dec 14, 2006 |
17.39 |
| Dec 13, 2006 |
17.35 |
| Dec 12, 2006 |
17.30 |
| Dec 11, 2006 |
17.26 |
| Dec 8, 2006 |
17.22 |
| Dec 7, 2006 |
17.17 |
| Dec 6, 2006 |
17.12 |
| Dec 5, 2006 |
17.07 |
| Dec 4, 2006 |
17.03 |
| Dec 1, 2006 |
16.99 |
| Nov 30, 2006 |
16.96 |
| Nov 29, 2006 |
16.93 |
| Nov 28, 2006 |
16.89 |
| Nov 27, 2006 |
16.86 |
| Nov 24, 2006 |
16.84 |
| Nov 22, 2006 |
16.81 |
| Nov 21, 2006 |
16.78 |
| Nov 20, 2006 |
16.74 |
| Nov 17, 2006 |
16.71 |
| Nov 16, 2006 |
16.68 |
| Nov 15, 2006 |
16.64 |
| Nov 14, 2006 |
16.61 |
| Nov 13, 2006 |
16.58 |
| Nov 10, 2006 |
16.56 |
| Nov 9, 2006 |
16.53 |
| Nov 8, 2006 |
16.50 |
| Nov 7, 2006 |
16.47 |
| Nov 6, 2006 |
16.44 |
| Nov 3, 2006 |
16.40 |
| Nov 2, 2006 |
16.37 |
| Nov 1, 2006 |
16.33 |
| Oct 31, 2006 |
16.31 |
| Oct 30, 2006 |
16.29 |
| Oct 27, 2006 |
16.27 |
| Oct 26, 2006 |
16.25 |
| Oct 25, 2006 |
16.24 |
| Oct 24, 2006 |
16.23 |
| Oct 23, 2006 |
16.23 |
| Oct 20, 2006 |
16.23 |
| Oct 19, 2006 |
16.23 |
| Oct 18, 2006 |
16.23 |
| Oct 17, 2006 |
16.23 |
| Oct 16, 2006 |
16.22 |
| Oct 13, 2006 |
16.21 |
| Oct 12, 2006 |
16.20 |
| Oct 11, 2006 |
16.18 |
| Oct 10, 2006 |
16.17 |
| Oct 9, 2006 |
16.16 |
| Oct 6, 2006 |
16.15 |
| Oct 5, 2006 |
16.14 |
| Oct 4, 2006 |
16.13 |
| Oct 3, 2006 |
16.12 |
| Oct 2, 2006 |
16.12 |
| Sep 29, 2006 |
16.12 |
| Sep 28, 2006 |
16.13 |
| Sep 27, 2006 |
16.13 |
| Sep 26, 2006 |
16.14 |
| Sep 25, 2006 |
16.14 |
| Sep 22, 2006 |
16.14 |
| Sep 21, 2006 |
16.15 |
| Sep 20, 2006 |
16.15 |
| Sep 19, 2006 |
16.16 |
| Sep 18, 2006 |
16.17 |
| Sep 15, 2006 |
16.17 |
| Sep 14, 2006 |
16.17 |
| Sep 13, 2006 |
16.17 |
| Sep 12, 2006 |
16.18 |
| Sep 11, 2006 |
16.19 |
| Sep 8, 2006 |
16.21 |
| Sep 7, 2006 |
16.22 |
| Sep 6, 2006 |
16.23 |
| Sep 5, 2006 |
16.24 |
| Sep 1, 2006 |
16.25 |
| Aug 31, 2006 |
16.26 |
| Aug 30, 2006 |
16.28 |
| Aug 29, 2006 |
16.30 |
| Aug 28, 2006 |
16.32 |
| Aug 25, 2006 |
16.33 |
| Aug 24, 2006 |
16.35 |
| Aug 23, 2006 |
16.36 |
| Aug 22, 2006 |
16.37 |
| Aug 21, 2006 |
16.39 |
| Aug 18, 2006 |
16.40 |
| Aug 17, 2006 |
16.41 |
| Aug 16, 2006 |
16.42 |
| Aug 15, 2006 |
16.43 |
| Aug 14, 2006 |
16.44 |
| Aug 11, 2006 |
16.45 |
| Aug 10, 2006 |
16.47 |
| Aug 9, 2006 |
16.49 |
| Aug 8, 2006 |
16.51 |
| Aug 7, 2006 |
16.53 |
| Aug 4, 2006 |
16.54 |
| Aug 3, 2006 |
16.55 |
| Aug 2, 2006 |
16.55 |
| Aug 1, 2006 |
16.55 |
| Jul 31, 2006 |
16.56 |
| Jul 28, 2006 |
16.56 |
| Jul 27, 2006 |
16.56 |
| Jul 26, 2006 |
16.57 |
| Jul 25, 2006 |
16.59 |
| Jul 24, 2006 |
16.60 |
| Jul 21, 2006 |
16.62 |
| Jul 20, 2006 |
16.64 |
| Jul 19, 2006 |
16.65 |
| Jul 18, 2006 |
16.67 |
| Jul 17, 2006 |
16.69 |
| Jul 14, 2006 |
16.71 |
| Jul 13, 2006 |
16.73 |
| Jul 12, 2006 |
16.74 |
| Jul 11, 2006 |
16.75 |
| Jul 10, 2006 |
16.76 |
| Jul 7, 2006 |
16.76 |
| Jul 6, 2006 |
16.75 |
| Jul 5, 2006 |
16.74 |
| Jul 3, 2006 |
16.72 |
| Jun 30, 2006 |
16.71 |
| Jun 29, 2006 |
16.69 |
| Jun 28, 2006 |
16.68 |
| Jun 27, 2006 |
16.68 |
| Jun 26, 2006 |
16.67 |
| Jun 23, 2006 |
16.67 |
| Jun 22, 2006 |
16.66 |
| Jun 21, 2006 |
16.66 |
| Jun 20, 2006 |
16.65 |
| Jun 19, 2006 |
16.65 |
| Jun 16, 2006 |
16.64 |
| Jun 15, 2006 |
16.63 |
| Jun 14, 2006 |
16.62 |
| Jun 13, 2006 |
16.62 |
| Jun 12, 2006 |
16.63 |
| Jun 9, 2006 |
16.62 |
| Jun 8, 2006 |
16.61 |
| Jun 7, 2006 |
16.60 |
| Jun 6, 2006 |
16.59 |
| Jun 5, 2006 |
16.58 |
| Jun 2, 2006 |
16.58 |
| Jun 1, 2006 |
16.57 |
| May 31, 2006 |
16.56 |
| May 30, 2006 |
16.56 |
| May 26, 2006 |
16.55 |
| May 25, 2006 |
16.53 |
| May 24, 2006 |
16.51 |
| May 23, 2006 |
16.50 |
| May 22, 2006 |
16.49 |
| May 19, 2006 |
16.48 |
| May 18, 2006 |
16.46 |
| May 17, 2006 |
16.45 |
| May 16, 2006 |
16.42 |
| May 15, 2006 |
16.40 |
| May 12, 2006 |
16.38 |
| May 11, 2006 |
16.35 |
| May 10, 2006 |
16.33 |
| May 9, 2006 |
16.30 |
| May 8, 2006 |
16.27 |
| May 5, 2006 |
16.23 |
| May 4, 2006 |
16.20 |
| May 3, 2006 |
16.17 |
| May 2, 2006 |
16.15 |
| May 1, 2006 |
16.12 |
| Apr 28, 2006 |
16.10 |
| Apr 27, 2006 |
16.08 |
| Apr 26, 2006 |
16.05 |
| Apr 25, 2006 |
16.03 |
| Apr 24, 2006 |
16.01 |
| Apr 21, 2006 |
15.98 |
| Apr 20, 2006 |
15.96 |
| Apr 19, 2006 |
15.94 |
| Apr 18, 2006 |
15.91 |
| Apr 17, 2006 |
15.88 |
| Apr 13, 2006 |
15.86 |
| Apr 12, 2006 |
15.84 |
| Apr 11, 2006 |
15.81 |
| Apr 10, 2006 |
15.79 |
| Apr 7, 2006 |
15.77 |
| Apr 6, 2006 |
15.75 |
| Apr 5, 2006 |
15.73 |
| Apr 4, 2006 |
15.70 |
| Apr 3, 2006 |
15.68 |
| Mar 31, 2006 |
15.66 |
| Mar 30, 2006 |
15.64 |
| Mar 29, 2006 |
15.61 |
| Mar 28, 2006 |
15.59 |
| Mar 27, 2006 |
15.57 |
| Mar 24, 2006 |
15.55 |
| Mar 23, 2006 |
15.52 |
| Mar 22, 2006 |
15.49 |
| Mar 21, 2006 |
15.46 |
| Mar 20, 2006 |
15.43 |
| Mar 17, 2006 |
15.39 |
| Mar 16, 2006 |
15.35 |
| Mar 15, 2006 |
15.31 |
| Mar 14, 2006 |
15.28 |
| Mar 13, 2006 |
15.24 |
| Mar 10, 2006 |
15.21 |
| Mar 9, 2006 |
15.18 |
| Mar 8, 2006 |
15.15 |
| Mar 7, 2006 |
15.12 |
| Mar 6, 2006 |
15.09 |
| Mar 3, 2006 |
15.06 |
| Mar 2, 2006 |
15.03 |
| Mar 1, 2006 |
15.00 |
| Feb 28, 2006 |
14.98 |
| Feb 27, 2006 |
14.96 |
| Feb 24, 2006 |
14.94 |
| Feb 23, 2006 |
14.92 |
| Feb 22, 2006 |
14.89 |
| Feb 21, 2006 |
14.87 |
| Feb 17, 2006 |
14.85 |
| Feb 16, 2006 |
14.83 |
| Feb 15, 2006 |
14.81 |
| Feb 14, 2006 |
14.79 |
| Feb 13, 2006 |
14.78 |
| Feb 10, 2006 |
14.78 |
| Feb 9, 2006 |
14.77 |
| Feb 8, 2006 |
14.77 |
| Feb 7, 2006 |
14.77 |
| Feb 6, 2006 |
14.77 |
| Feb 3, 2006 |
14.77 |
| Feb 2, 2006 |
14.76 |
| Feb 1, 2006 |
14.75 |
| Jan 31, 2006 |
14.74 |
| Jan 30, 2006 |
14.73 |
| Jan 27, 2006 |
14.71 |
| Jan 26, 2006 |
14.70 |
| Jan 25, 2006 |
14.68 |
| Jan 24, 2006 |
14.67 |
| Jan 23, 2006 |
14.66 |
| Jan 20, 2006 |
14.64 |
| Jan 19, 2006 |
14.63 |
| Jan 18, 2006 |
14.62 |
| Jan 17, 2006 |
14.61 |
| Jan 13, 2006 |
14.60 |
| Jan 12, 2006 |
14.59 |
| Jan 11, 2006 |
14.57 |
| Jan 10, 2006 |
14.56 |
| Jan 9, 2006 |
14.54 |
| Jan 6, 2006 |
14.52 |
| Jan 5, 2006 |
14.50 |
| Jan 4, 2006 |
14.48 |
| Jan 3, 2006 |
14.46 |
| Dec 30, 2005 |
14.45 |
| Dec 29, 2005 |
14.44 |
| Dec 28, 2005 |
14.43 |
| Dec 27, 2005 |
14.41 |
| Dec 23, 2005 |
14.40 |
| Dec 22, 2005 |
14.39 |
| Dec 21, 2005 |
14.38 |
| Dec 20, 2005 |
14.37 |
| Dec 19, 2005 |
14.36 |
| Dec 16, 2005 |
14.35 |
| Dec 15, 2005 |
14.33 |
| Dec 14, 2005 |
14.32 |
| Dec 13, 2005 |
14.30 |
| Dec 12, 2005 |
14.29 |
| Dec 9, 2005 |
14.27 |
| Dec 8, 2005 |
14.26 |
| Dec 7, 2005 |
14.25 |
| Dec 6, 2005 |
14.23 |
| Dec 5, 2005 |
14.21 |
| Dec 2, 2005 |
14.18 |
| Dec 1, 2005 |
14.15 |
| Nov 30, 2005 |
14.12 |
| Nov 29, 2005 |
14.09 |
| Nov 28, 2005 |
14.06 |
| Nov 25, 2005 |
14.04 |
| Nov 23, 2005 |
14.00 |
| Nov 22, 2005 |
13.96 |
| Nov 21, 2005 |
13.93 |
| Nov 18, 2005 |
13.89 |
| Nov 17, 2005 |
13.85 |
| Nov 16, 2005 |
13.82 |
| Nov 15, 2005 |
13.78 |
| Nov 14, 2005 |
13.74 |
| Nov 11, 2005 |
13.70 |
| Nov 10, 2005 |
13.66 |
| Nov 9, 2005 |
13.61 |
| Nov 8, 2005 |
13.58 |
| Nov 7, 2005 |
13.54 |
| Nov 4, 2005 |
13.51 |
| Nov 3, 2005 |
13.47 |
| Nov 2, 2005 |
13.43 |
| Nov 1, 2005 |
13.40 |
| Oct 31, 2005 |
13.36 |
| Oct 28, 2005 |
13.33 |
| Oct 27, 2005 |
13.30 |
| Oct 26, 2005 |
13.28 |
| Oct 25, 2005 |
13.25 |
| Oct 24, 2005 |
13.22 |
| Oct 21, 2005 |
13.20 |
| Oct 20, 2005 |
13.17 |
| Oct 19, 2005 |
13.15 |
| Oct 18, 2005 |
13.13 |
| Oct 17, 2005 |
13.11 |
| Oct 14, 2005 |
13.09 |
| Oct 13, 2005 |
13.07 |
| Oct 12, 2005 |
13.05 |
| Oct 11, 2005 |
13.04 |
| Oct 10, 2005 |
13.02 |
| Oct 7, 2005 |
13.00 |
| Oct 6, 2005 |
12.97 |
| Oct 5, 2005 |
12.95 |
| Oct 4, 2005 |
12.92 |
| Oct 3, 2005 |
12.88 |
| Sep 30, 2005 |
12.85 |
| Sep 29, 2005 |
12.81 |
| Sep 28, 2005 |
12.78 |
| Sep 27, 2005 |
12.74 |
| Sep 26, 2005 |
12.70 |
| Sep 23, 2005 |
12.67 |
| Sep 22, 2005 |
12.63 |
| Sep 21, 2005 |
12.59 |
| Sep 20, 2005 |
12.55 |
| Sep 19, 2005 |
12.51 |
| Sep 16, 2005 |
12.47 |
| Sep 15, 2005 |
12.43 |
| Sep 14, 2005 |
12.38 |
| Sep 13, 2005 |
12.34 |
| Sep 12, 2005 |
12.29 |
| Sep 9, 2005 |
12.25 |
| Sep 8, 2005 |
12.22 |
| Sep 7, 2005 |
12.19 |
| Sep 6, 2005 |
12.15 |
| Sep 2, 2005 |
12.12 |
| Sep 1, 2005 |
12.09 |
| Aug 31, 2005 |
12.06 |
| Aug 30, 2005 |
12.03 |
| Aug 29, 2005 |
12.00 |
| Aug 26, 2005 |
11.98 |
| Aug 25, 2005 |
11.95 |
| Aug 24, 2005 |
11.92 |
| Aug 23, 2005 |
11.89 |
| Aug 22, 2005 |
11.85 |
| Aug 19, 2005 |
11.82 |
| Aug 18, 2005 |
11.78 |
| Aug 17, 2005 |
11.74 |
| Aug 16, 2005 |
11.70 |
| Aug 15, 2005 |
11.66 |
| Aug 12, 2005 |
11.63 |
| Aug 11, 2005 |
11.59 |
| Aug 10, 2005 |
11.56 |
| Aug 9, 2005 |
11.52 |
| Aug 8, 2005 |
11.49 |
| Aug 5, 2005 |
11.46 |
| Aug 4, 2005 |
11.43 |
| Aug 3, 2005 |
11.41 |
| Aug 2, 2005 |
11.38 |
| Aug 1, 2005 |
11.35 |
| Jul 29, 2005 |
11.32 |
| Jul 28, 2005 |
11.29 |
| Jul 27, 2005 |
11.26 |
| Jul 26, 2005 |
11.24 |
| Jul 25, 2005 |
11.21 |
| Jul 22, 2005 |
11.18 |
| Jul 21, 2005 |
11.15 |
| Jul 20, 2005 |
11.12 |
| Jul 19, 2005 |
11.09 |
| Jul 18, 2005 |
11.06 |
| Jul 15, 2005 |
11.03 |
| Jul 14, 2005 |
11.01 |
| Jul 13, 2005 |
10.99 |
| Jul 12, 2005 |
10.97 |
| Jul 11, 2005 |
10.95 |
| Jul 8, 2005 |
10.94 |
| Jul 7, 2005 |
10.92 |
| Jul 6, 2005 |
10.90 |
| Jul 5, 2005 |
10.89 |
| Jul 1, 2005 |
10.88 |
| Jun 30, 2005 |
10.87 |
| Jun 29, 2005 |
10.86 |
| Jun 28, 2005 |
10.85 |
| Jun 27, 2005 |
10.84 |
| Jun 24, 2005 |
10.84 |
| Jun 23, 2005 |
10.84 |
| Jun 22, 2005 |
10.83 |
| Jun 21, 2005 |
10.82 |
| Jun 20, 2005 |
10.82 |
| Jun 17, 2005 |
10.82 |
| Jun 16, 2005 |
10.81 |
| Jun 15, 2005 |
10.81 |
| Jun 14, 2005 |
10.80 |
| Jun 13, 2005 |
10.80 |
| Jun 10, 2005 |
10.79 |
| Jun 9, 2005 |
10.79 |
| Jun 8, 2005 |
10.78 |
| Jun 7, 2005 |
10.78 |
| Jun 6, 2005 |
10.77 |
| Jun 3, 2005 |
10.76 |
| Jun 2, 2005 |
10.76 |
| Jun 1, 2005 |
10.76 |
| May 31, 2005 |
10.76 |
| May 27, 2005 |
10.76 |
| May 26, 2005 |
10.76 |
| May 25, 2005 |
10.76 |
| May 24, 2005 |
10.77 |
| May 23, 2005 |
10.78 |
| May 20, 2005 |
10.78 |
| May 19, 2005 |
10.78 |
| May 18, 2005 |
10.79 |
| May 17, 2005 |
10.79 |
| May 16, 2005 |
10.80 |
| May 13, 2005 |
10.81 |
| May 12, 2005 |
10.82 |
| May 11, 2005 |
10.82 |
| May 10, 2005 |
10.83 |
| May 9, 2005 |
10.84 |
| May 6, 2005 |
10.85 |
| May 5, 2005 |
10.86 |
| May 4, 2005 |
10.87 |
| May 3, 2005 |
10.88 |
| May 2, 2005 |
10.89 |
| Apr 29, 2005 |
10.89 |
| Apr 28, 2005 |
10.90 |
| Apr 27, 2005 |
10.91 |
| Apr 26, 2005 |
10.91 |
| Apr 25, 2005 |
10.92 |
| Apr 22, 2005 |
10.93 |
| Apr 21, 2005 |
10.94 |
| Apr 20, 2005 |
10.95 |
| Apr 19, 2005 |
10.96 |
| Apr 18, 2005 |
10.96 |
| Apr 15, 2005 |
10.96 |
| Apr 14, 2005 |
10.96 |
| Apr 13, 2005 |
10.97 |
| Apr 12, 2005 |
10.97 |
| Apr 11, 2005 |
10.97 |
| Apr 8, 2005 |
10.97 |
| Apr 7, 2005 |
10.97 |
| Apr 6, 2005 |
10.96 |
| Apr 5, 2005 |
10.95 |
| Apr 4, 2005 |
10.94 |
| Apr 1, 2005 |
10.93 |
| Mar 31, 2005 |
10.93 |
| Mar 30, 2005 |
10.92 |
| Mar 29, 2005 |
10.91 |
| Mar 28, 2005 |
10.90 |
| Mar 24, 2005 |
10.89 |
| Mar 23, 2005 |
10.88 |
| Mar 22, 2005 |
10.87 |
| Mar 21, 2005 |
10.86 |
| Mar 18, 2005 |
10.85 |
| Mar 17, 2005 |
10.83 |
| Mar 16, 2005 |
10.81 |
| Mar 15, 2005 |
10.80 |
| Mar 14, 2005 |
10.78 |
| Mar 11, 2005 |
10.76 |
| Mar 10, 2005 |
10.74 |
| Mar 9, 2005 |
10.72 |
| Mar 8, 2005 |
10.69 |
| Mar 7, 2005 |
10.67 |
| Mar 4, 2005 |
10.65 |
| Mar 3, 2005 |
10.62 |
| Mar 2, 2005 |
10.60 |
| Mar 1, 2005 |
10.58 |
| Feb 28, 2005 |
10.56 |
| Feb 25, 2005 |
10.55 |
| Feb 24, 2005 |
10.53 |
| Feb 23, 2005 |
10.52 |
| Feb 22, 2005 |
10.51 |
| Feb 18, 2005 |
10.49 |
| Feb 17, 2005 |
10.47 |
| Feb 16, 2005 |
10.45 |
| Feb 15, 2005 |
10.43 |
| Feb 14, 2005 |
10.41 |
| Feb 11, 2005 |
10.39 |
| Feb 10, 2005 |
10.38 |
| Feb 9, 2005 |
10.37 |
| Feb 8, 2005 |
10.35 |
| Feb 7, 2005 |
10.35 |
| Feb 4, 2005 |
10.34 |
| Feb 3, 2005 |
10.33 |
| Feb 2, 2005 |
10.32 |
| Feb 1, 2005 |
10.30 |
| Jan 31, 2005 |
10.29 |
| Jan 28, 2005 |
10.27 |
| Jan 27, 2005 |
10.25 |
| Jan 26, 2005 |
10.23 |
| Jan 25, 2005 |
10.22 |
| Jan 24, 2005 |
10.20 |
| Jan 21, 2005 |
10.18 |
| Jan 20, 2005 |
10.17 |
| Jan 19, 2005 |
10.15 |
| Jan 18, 2005 |
10.14 |
| Jan 14, 2005 |
10.13 |
| Jan 13, 2005 |
10.11 |
| Jan 12, 2005 |
10.10 |
| Jan 11, 2005 |
10.09 |
| Jan 10, 2005 |
10.07 |
| Jan 7, 2005 |
10.05 |
| Jan 6, 2005 |
10.03 |
| Jan 5, 2005 |
10.01 |
| Jan 4, 2005 |
9.98 |
| Jan 3, 2005 |
9.95 |
| Dec 31, 2004 |
9.92 |
| Dec 30, 2004 |
9.89 |
| Dec 29, 2004 |
9.86 |
| Dec 28, 2004 |
9.82 |
| Dec 27, 2004 |
9.79 |
| Dec 23, 2004 |
9.76 |
| Dec 22, 2004 |
9.72 |
| Dec 21, 2004 |
9.69 |
| Dec 20, 2004 |
9.66 |
| Dec 17, 2004 |
9.63 |
| Dec 16, 2004 |
9.60 |
| Dec 15, 2004 |
9.57 |
| Dec 14, 2004 |
9.54 |
| Dec 13, 2004 |
9.50 |
| Dec 10, 2004 |
9.48 |
| Dec 9, 2004 |
9.45 |
| Dec 8, 2004 |
9.43 |
| Dec 7, 2004 |
9.40 |
| Dec 6, 2004 |
9.38 |
| Dec 3, 2004 |
9.36 |
| Dec 2, 2004 |
9.33 |
| Dec 1, 2004 |
9.31 |
| Nov 30, 2004 |
9.29 |
| Nov 29, 2004 |
9.27 |
| Nov 26, 2004 |
9.25 |
| Nov 24, 2004 |
9.23 |
| Nov 23, 2004 |
9.21 |
| Nov 22, 2004 |
9.19 |
| Nov 19, 2004 |
9.19 |
| Nov 18, 2004 |
9.18 |
| Nov 17, 2004 |
9.17 |
| Nov 16, 2004 |
9.16 |
| Nov 15, 2004 |
9.15 |
| Nov 12, 2004 |
9.15 |
| Nov 11, 2004 |
9.14 |
| Nov 10, 2004 |
9.13 |
| Nov 9, 2004 |
9.13 |
| Nov 8, 2004 |
9.12 |
| Nov 5, 2004 |
9.12 |
| Nov 4, 2004 |
9.11 |
| Nov 3, 2004 |
9.10 |
| Nov 2, 2004 |
9.10 |
| Nov 1, 2004 |
9.10 |
| Oct 29, 2004 |
9.10 |
| Oct 28, 2004 |
9.10 |
| Oct 27, 2004 |
9.11 |
| Oct 26, 2004 |
9.11 |
| Oct 25, 2004 |
9.11 |
| Oct 22, 2004 |
9.11 |
| Oct 21, 2004 |
9.12 |
| Oct 20, 2004 |
9.13 |
| Oct 19, 2004 |
9.14 |
| Oct 18, 2004 |
9.14 |
| Oct 15, 2004 |
9.15 |
| Oct 14, 2004 |
9.15 |
| Oct 13, 2004 |
9.16 |
| Oct 12, 2004 |
9.17 |
| Oct 11, 2004 |
9.18 |
| Oct 8, 2004 |
9.19 |
| Oct 7, 2004 |
9.20 |
| Oct 6, 2004 |
9.21 |
| Oct 5, 2004 |
9.22 |
| Oct 4, 2004 |
9.23 |
| Oct 1, 2004 |
9.24 |
| Sep 30, 2004 |
9.25 |
| Sep 29, 2004 |
9.25 |
| Sep 28, 2004 |
9.26 |
| Sep 27, 2004 |
9.28 |
| Sep 24, 2004 |
9.30 |
| Sep 23, 2004 |
9.31 |
| Sep 22, 2004 |
9.32 |
| Sep 21, 2004 |
9.34 |
| Sep 20, 2004 |
9.35 |
| Sep 17, 2004 |
9.37 |
| Sep 16, 2004 |
9.38 |
| Sep 15, 2004 |
9.40 |
| Sep 14, 2004 |
9.41 |
| Sep 13, 2004 |
9.42 |
| Sep 10, 2004 |
9.43 |
| Sep 9, 2004 |
9.44 |
| Sep 8, 2004 |
9.46 |
| Sep 7, 2004 |
9.47 |
| Sep 3, 2004 |
9.48 |
| Sep 2, 2004 |
9.50 |
| Sep 1, 2004 |
9.52 |
| Aug 31, 2004 |
9.54 |
| Aug 30, 2004 |
9.55 |
| Aug 27, 2004 |
9.57 |
| Aug 26, 2004 |
9.59 |
| Aug 25, 2004 |
9.61 |
| Aug 24, 2004 |
9.63 |
| Aug 23, 2004 |
9.65 |
| Aug 20, 2004 |
9.67 |
| Aug 19, 2004 |
9.68 |
| Aug 18, 2004 |
9.70 |
| Aug 17, 2004 |
9.71 |
| Aug 16, 2004 |
9.72 |
| Aug 13, 2004 |
9.74 |
| Aug 12, 2004 |
9.77 |
| Aug 11, 2004 |
9.79 |
| Aug 10, 2004 |
9.82 |
| Aug 9, 2004 |
9.85 |
| Aug 6, 2004 |
9.87 |
| Aug 5, 2004 |
9.90 |
| Aug 4, 2004 |
9.93 |
| Aug 3, 2004 |
9.95 |
| Aug 2, 2004 |
9.98 |
| Jul 30, 2004 |
10.01 |
| Jul 29, 2004 |
10.04 |
| Jul 28, 2004 |
10.07 |
| Jul 27, 2004 |
10.11 |
| Jul 26, 2004 |
10.14 |
| Jul 23, 2004 |
10.18 |
| Jul 22, 2004 |
10.21 |
| Jul 21, 2004 |
10.25 |
| Jul 20, 2004 |
10.28 |
| Jul 19, 2004 |
10.32 |
| Jul 16, 2004 |
10.35 |
| Jul 15, 2004 |
10.39 |
| Jul 14, 2004 |
10.43 |
| Jul 13, 2004 |
10.48 |
| Jul 12, 2004 |
10.52 |
| Jul 9, 2004 |
10.56 |
| Jul 8, 2004 |
10.60 |
| Jul 7, 2004 |
10.64 |
| Jul 6, 2004 |
10.68 |
| Jul 2, 2004 |
10.71 |
| Jul 1, 2004 |
10.74 |
| Jun 30, 2004 |
10.77 |
| Jun 29, 2004 |
10.80 |
| Jun 28, 2004 |
10.82 |
| Jun 25, 2004 |
10.84 |
| Jun 24, 2004 |
10.87 |
| Jun 23, 2004 |
10.90 |
| Jun 22, 2004 |
10.93 |
| Jun 21, 2004 |
10.96 |
| Jun 18, 2004 |
11.00 |
| Jun 17, 2004 |
11.04 |
| Jun 16, 2004 |
11.08 |
| Jun 15, 2004 |
11.12 |
| Jun 14, 2004 |
11.16 |
| Jun 10, 2004 |
11.21 |
| Jun 9, 2004 |
11.25 |
| Jun 8, 2004 |
11.29 |
| Jun 7, 2004 |
11.33 |
| Jun 4, 2004 |
11.36 |
| Jun 3, 2004 |
11.39 |
| Jun 2, 2004 |
11.42 |
| Jun 1, 2004 |
11.45 |
| May 28, 2004 |
11.49 |
| May 27, 2004 |
11.51 |
| May 26, 2004 |
11.53 |
| May 25, 2004 |
11.56 |
| May 24, 2004 |
11.58 |
| May 21, 2004 |
11.60 |
| May 20, 2004 |
11.62 |
| May 19, 2004 |
11.64 |
| May 18, 2004 |
11.66 |
| May 17, 2004 |
11.68 |
| May 14, 2004 |
11.70 |
| May 13, 2004 |
11.72 |
| May 12, 2004 |
11.73 |
| May 11, 2004 |
11.74 |
| May 10, 2004 |
11.75 |
| May 7, 2004 |
11.76 |
| May 6, 2004 |
11.77 |
| May 5, 2004 |
11.78 |
| May 4, 2004 |
11.79 |
| May 3, 2004 |
11.79 |
| Apr 30, 2004 |
11.80 |
| Apr 29, 2004 |
11.81 |
| Apr 28, 2004 |
11.82 |
| Apr 27, 2004 |
11.83 |
| Apr 26, 2004 |
11.83 |
| Apr 23, 2004 |
11.84 |
| Apr 22, 2004 |
11.85 |
| Apr 21, 2004 |
11.85 |
| Apr 20, 2004 |
11.86 |
| Apr 19, 2004 |
11.86 |
| Apr 16, 2004 |
11.87 |
| Apr 15, 2004 |
11.87 |
| Apr 14, 2004 |
11.88 |
| Apr 13, 2004 |
11.89 |
| Apr 12, 2004 |
11.89 |
| Apr 8, 2004 |
11.90 |
| Apr 7, 2004 |
11.92 |
| Apr 6, 2004 |
11.94 |
| Apr 5, 2004 |
11.96 |
| Apr 2, 2004 |
11.98 |
| Apr 1, 2004 |
11.99 |
| Mar 31, 2004 |
12.01 |
| Mar 30, 2004 |
12.02 |
| Mar 29, 2004 |
12.04 |
| Mar 26, 2004 |
12.06 |
| Mar 25, 2004 |
12.08 |
| Mar 24, 2004 |
12.11 |
| Mar 23, 2004 |
12.14 |
| Mar 22, 2004 |
12.17 |
| Mar 19, 2004 |
12.19 |
| Mar 18, 2004 |
12.20 |
| Mar 17, 2004 |
12.22 |
| Mar 16, 2004 |
12.23 |
| Mar 15, 2004 |
12.26 |
| Mar 12, 2004 |
12.29 |
| Mar 11, 2004 |
12.31 |
| Mar 10, 2004 |
12.33 |
| Mar 9, 2004 |
12.36 |
| Mar 8, 2004 |
12.38 |
| Mar 5, 2004 |
12.40 |
| Mar 4, 2004 |
12.41 |
| Mar 3, 2004 |
12.42 |
| Mar 2, 2004 |
12.43 |
| Mar 1, 2004 |
12.44 |
| Feb 27, 2004 |
12.45 |
| Feb 26, 2004 |
12.45 |
| Feb 25, 2004 |
12.46 |
| Feb 24, 2004 |
12.46 |
| Feb 23, 2004 |
12.46 |
| Feb 20, 2004 |
12.46 |
| Feb 19, 2004 |
12.45 |
| Feb 18, 2004 |
12.45 |
| Feb 17, 2004 |
12.45 |
| Feb 13, 2004 |
12.45 |
| Feb 12, 2004 |
12.45 |
| Feb 11, 2004 |
12.44 |
| Feb 10, 2004 |
12.44 |
| Feb 9, 2004 |
12.44 |
| Feb 6, 2004 |
12.44 |
| Feb 5, 2004 |
12.43 |
| Feb 4, 2004 |
12.42 |
| Feb 3, 2004 |
12.41 |
| Feb 2, 2004 |
12.40 |
| Jan 30, 2004 |
12.39 |
| Jan 29, 2004 |
12.38 |
| Jan 28, 2004 |
12.36 |
| Jan 27, 2004 |
12.35 |
| Jan 26, 2004 |
12.34 |
| Jan 23, 2004 |
12.32 |
| Jan 22, 2004 |
12.29 |
| Jan 21, 2004 |
12.27 |
| Jan 20, 2004 |
12.24 |
| Jan 16, 2004 |
12.21 |
| Jan 15, 2004 |
12.19 |
| Jan 14, 2004 |
12.16 |
| Jan 13, 2004 |
12.14 |
| Jan 12, 2004 |
12.13 |
| Jan 9, 2004 |
12.11 |
| Jan 8, 2004 |
12.09 |
| Jan 7, 2004 |
12.08 |
| Jan 6, 2004 |
12.06 |
| Jan 5, 2004 |
12.04 |
| Jan 2, 2004 |
12.03 |
| Dec 31, 2003 |
12.02 |
| Dec 30, 2003 |
12.00 |
| Dec 29, 2003 |
11.99 |
| Dec 26, 2003 |
11.97 |
| Dec 24, 2003 |
11.96 |
| Dec 23, 2003 |
11.95 |
| Dec 22, 2003 |
11.93 |
| Dec 19, 2003 |
11.92 |
| Dec 18, 2003 |
11.91 |
| Dec 17, 2003 |
11.90 |
| Dec 16, 2003 |
11.90 |
| Dec 15, 2003 |
11.90 |
| Dec 12, 2003 |
11.90 |
| Dec 11, 2003 |
11.90 |
| Dec 10, 2003 |
11.90 |
| Dec 9, 2003 |
11.90 |
| Dec 8, 2003 |
11.91 |
| Dec 5, 2003 |
11.91 |
| Dec 4, 2003 |
11.91 |
| Dec 3, 2003 |
11.91 |
| Dec 2, 2003 |
11.91 |
| Dec 1, 2003 |
11.91 |
| Nov 28, 2003 |
11.90 |
| Nov 26, 2003 |
11.90 |
| Nov 25, 2003 |
11.91 |
| Nov 24, 2003 |
11.91 |
| Nov 21, 2003 |
11.90 |
| Nov 20, 2003 |
11.90 |
| Nov 19, 2003 |
11.89 |
| Nov 18, 2003 |
11.88 |
| Nov 17, 2003 |
11.87 |
| Nov 14, 2003 |
11.86 |
| Nov 13, 2003 |
11.84 |
| Nov 12, 2003 |
11.81 |
| Nov 11, 2003 |
11.78 |
| Nov 10, 2003 |
11.76 |
| Nov 7, 2003 |
11.74 |
| Nov 6, 2003 |
11.71 |
| Nov 5, 2003 |
11.69 |
| Nov 4, 2003 |
11.67 |
| Nov 3, 2003 |
11.65 |
| Oct 31, 2003 |
11.63 |
| Oct 30, 2003 |
11.61 |
| Oct 29, 2003 |
11.58 |
| Oct 28, 2003 |
11.55 |
| Oct 27, 2003 |
11.52 |
| Oct 24, 2003 |
11.49 |
| Oct 23, 2003 |
11.47 |
| Oct 22, 2003 |
11.43 |
| Oct 21, 2003 |
11.40 |
| Oct 20, 2003 |
11.37 |
| Oct 17, 2003 |
11.32 |
| Oct 16, 2003 |
11.28 |
| Oct 15, 2003 |
11.24 |
| Oct 14, 2003 |
11.18 |
| Oct 13, 2003 |
11.13 |
| Oct 10, 2003 |
11.08 |
| Oct 9, 2003 |
11.04 |
| Oct 8, 2003 |
10.99 |
| Oct 7, 2003 |
10.96 |
| Oct 6, 2003 |
10.92 |
| Oct 3, 2003 |
10.88 |
| Oct 2, 2003 |
10.85 |
| Oct 1, 2003 |
10.81 |
| Sep 30, 2003 |
10.78 |
| Sep 29, 2003 |
10.74 |
| Sep 26, 2003 |
10.71 |
| Sep 25, 2003 |
10.68 |
| Sep 24, 2003 |
10.65 |
| Sep 23, 2003 |
10.61 |
| Sep 22, 2003 |
10.57 |
| Sep 19, 2003 |
10.53 |
| Sep 18, 2003 |
10.50 |
| Sep 17, 2003 |
10.46 |
| Sep 16, 2003 |
10.43 |
| Sep 15, 2003 |
10.40 |
| Sep 12, 2003 |
10.37 |
| Sep 11, 2003 |
10.35 |
| Sep 10, 2003 |
10.33 |
| Sep 9, 2003 |
10.30 |
| Sep 8, 2003 |
10.27 |
| Sep 5, 2003 |
10.24 |
| Sep 4, 2003 |
10.21 |
| Sep 3, 2003 |
10.18 |
| Sep 2, 2003 |
10.15 |
| Aug 29, 2003 |
10.11 |
| Aug 28, 2003 |
10.08 |
| Aug 27, 2003 |
10.06 |
| Aug 26, 2003 |
10.03 |
| Aug 25, 2003 |
10.00 |
| Aug 22, 2003 |
9.97 |
| Aug 21, 2003 |
9.94 |
| Aug 20, 2003 |
9.90 |
| Aug 19, 2003 |
9.86 |
| Aug 18, 2003 |
9.83 |
| Aug 15, 2003 |
9.80 |
| Aug 14, 2003 |
9.77 |
| Aug 13, 2003 |
9.74 |
| Aug 12, 2003 |
9.71 |
| Aug 11, 2003 |
9.68 |
| Aug 8, 2003 |
9.65 |
| Aug 7, 2003 |
9.63 |
| Aug 6, 2003 |
9.60 |
| Aug 5, 2003 |
9.57 |
| Aug 4, 2003 |
9.54 |
| Aug 1, 2003 |
9.50 |
| Jul 31, 2003 |
9.47 |
| Jul 30, 2003 |
9.43 |
| Jul 29, 2003 |
9.40 |
| Jul 28, 2003 |
9.37 |
| Jul 25, 2003 |
9.33 |
| Jul 24, 2003 |
9.30 |
| Jul 23, 2003 |
9.26 |
| Jul 22, 2003 |
9.23 |
| Jul 21, 2003 |
9.20 |
| Jul 18, 2003 |
9.16 |
| Jul 17, 2003 |
9.12 |
| Jul 16, 2003 |
9.09 |
| Jul 15, 2003 |
9.05 |
| Jul 14, 2003 |
9.02 |
| Jul 11, 2003 |
8.98 |
| Jul 10, 2003 |
8.96 |
| Jul 9, 2003 |
8.93 |
| Jul 8, 2003 |
8.89 |
| Jul 7, 2003 |
8.85 |
| Jul 3, 2003 |
8.82 |
| Jul 2, 2003 |
8.80 |
| Jul 1, 2003 |
8.77 |
| Jun 30, 2003 |
8.76 |
| Jun 27, 2003 |
8.74 |
| Jun 26, 2003 |
8.73 |
| Jun 25, 2003 |
8.71 |
| Jun 24, 2003 |
8.70 |
| Jun 23, 2003 |
8.68 |
| Jun 20, 2003 |
8.68 |
| Jun 19, 2003 |
8.66 |
| Jun 18, 2003 |
8.65 |
| Jun 17, 2003 |
8.64 |
| Jun 16, 2003 |
8.62 |
| Jun 13, 2003 |
8.60 |
| Jun 12, 2003 |
8.59 |
| Jun 11, 2003 |
8.60 |
| Jun 10, 2003 |
8.61 |
| Jun 9, 2003 |
8.62 |
| Jun 6, 2003 |
8.64 |
| Jun 5, 2003 |
8.65 |
| Jun 4, 2003 |
8.67 |
| Jun 3, 2003 |
8.69 |
| Jun 2, 2003 |
8.70 |
| May 30, 2003 |
8.72 |
| May 29, 2003 |
8.75 |
| May 28, 2003 |
8.77 |
| May 27, 2003 |
8.79 |
| May 23, 2003 |
8.81 |
| May 22, 2003 |
8.83 |
| May 21, 2003 |
8.85 |
| May 20, 2003 |
8.88 |
| May 19, 2003 |
8.90 |
| May 16, 2003 |
8.93 |
| May 15, 2003 |
8.95 |
| May 14, 2003 |
8.96 |
| May 13, 2003 |
8.98 |
| May 12, 2003 |
9.00 |
| May 9, 2003 |
9.02 |
| May 8, 2003 |
9.04 |
| May 7, 2003 |
9.06 |
| May 6, 2003 |
9.08 |
| May 5, 2003 |
9.10 |
| May 2, 2003 |
9.11 |
| May 1, 2003 |
9.13 |
| Apr 30, 2003 |
9.15 |
| Apr 29, 2003 |
9.17 |
| Apr 28, 2003 |
9.20 |
| Apr 25, 2003 |
9.23 |
| Apr 24, 2003 |
9.25 |
| Apr 23, 2003 |
9.28 |
| Apr 22, 2003 |
9.30 |
| Apr 21, 2003 |
9.32 |
| Apr 17, 2003 |
9.36 |
| Apr 16, 2003 |
9.39 |
| Apr 15, 2003 |
9.42 |
| Apr 14, 2003 |
9.44 |
| Apr 11, 2003 |
9.47 |
| Apr 10, 2003 |
9.50 |
| Apr 9, 2003 |
9.53 |
| Apr 8, 2003 |
9.55 |
| Apr 7, 2003 |
9.57 |
| Apr 4, 2003 |
9.58 |
| Apr 3, 2003 |
9.60 |
| Apr 2, 2003 |
9.62 |
| Apr 1, 2003 |
9.64 |
| Mar 31, 2003 |
9.66 |
| Mar 28, 2003 |
9.68 |
| Mar 27, 2003 |
9.70 |
| Mar 26, 2003 |
9.72 |
| Mar 25, 2003 |
9.74 |
| Mar 24, 2003 |
9.75 |
| Mar 21, 2003 |
9.77 |
| Mar 20, 2003 |
9.79 |
| Mar 19, 2003 |
9.80 |
| Mar 18, 2003 |
9.82 |
| Mar 17, 2003 |
9.83 |
| Mar 14, 2003 |
9.85 |
| Mar 13, 2003 |
9.88 |
| Mar 12, 2003 |
9.90 |
| Mar 11, 2003 |
9.92 |
| Mar 10, 2003 |
9.95 |
| Mar 7, 2003 |
9.97 |
| Mar 6, 2003 |
9.99 |
| Mar 5, 2003 |
10.00 |
| Mar 4, 2003 |
10.00 |
| Mar 3, 2003 |
10.01 |
| Feb 28, 2003 |
10.01 |
| Feb 27, 2003 |
10.00 |
| Feb 26, 2003 |
10.01 |
| Feb 25, 2003 |
10.02 |
| Feb 24, 2003 |
10.03 |
| Feb 21, 2003 |
10.04 |
| Feb 20, 2003 |
10.05 |
| Feb 19, 2003 |
10.07 |
| Feb 18, 2003 |
10.08 |
| Feb 14, 2003 |
10.08 |
| Feb 13, 2003 |
10.09 |
| Feb 12, 2003 |
10.10 |
| Feb 11, 2003 |
10.11 |
| Feb 10, 2003 |
10.12 |
| Feb 7, 2003 |
10.13 |
| Feb 6, 2003 |
10.14 |
| Feb 5, 2003 |
10.15 |
| Feb 4, 2003 |
10.16 |
| Feb 3, 2003 |
10.17 |
| Jan 31, 2003 |
10.18 |
| Jan 30, 2003 |
10.18 |
| Jan 29, 2003 |
10.19 |
| Jan 28, 2003 |
10.18 |
| Jan 27, 2003 |
10.18 |
| Jan 24, 2003 |
10.17 |
| Jan 23, 2003 |
10.16 |
| Jan 22, 2003 |
10.16 |
| Jan 21, 2003 |
10.15 |
| Jan 17, 2003 |
10.14 |
| Jan 16, 2003 |
10.12 |
| Jan 15, 2003 |
10.10 |
| Jan 14, 2003 |
10.07 |
| Jan 13, 2003 |
10.05 |
| Jan 10, 2003 |
10.02 |
| Jan 9, 2003 |
9.99 |
| Jan 8, 2003 |
9.96 |
| Jan 7, 2003 |
9.93 |
| Jan 6, 2003 |
9.90 |
| Jan 3, 2003 |
9.87 |
| Jan 2, 2003 |
9.83 |
| Dec 31, 2002 |
9.80 |
| Dec 30, 2002 |
9.78 |
| Dec 27, 2002 |
9.75 |
| Dec 26, 2002 |
9.72 |
| Dec 24, 2002 |
9.68 |
| Dec 23, 2002 |
9.65 |
| Dec 20, 2002 |
9.62 |
| Dec 19, 2002 |
9.60 |
| Dec 18, 2002 |
9.58 |
| Dec 17, 2002 |
9.57 |
| Dec 16, 2002 |
9.54 |
| Dec 13, 2002 |
9.52 |
| Dec 12, 2002 |
9.51 |
| Dec 11, 2002 |
9.48 |
| Dec 10, 2002 |
9.47 |
| Dec 9, 2002 |
9.47 |
| Dec 6, 2002 |
9.47 |
| Dec 5, 2002 |
9.46 |
| Dec 4, 2002 |
9.46 |
| Dec 3, 2002 |
9.46 |
| Dec 2, 2002 |
9.45 |
| Nov 29, 2002 |
9.44 |
| Nov 27, 2002 |
9.43 |
| Nov 26, 2002 |
9.42 |
| Nov 25, 2002 |
9.42 |
| Nov 22, 2002 |
9.42 |
| Nov 21, 2002 |
9.41 |
| Nov 20, 2002 |
9.40 |
| Nov 19, 2002 |
9.40 |
| Nov 18, 2002 |
9.40 |
| Nov 15, 2002 |
9.40 |
| Nov 14, 2002 |
9.40 |
| Nov 13, 2002 |
9.40 |
| Nov 12, 2002 |
9.43 |
| Nov 11, 2002 |
9.44 |
| Nov 8, 2002 |
9.47 |
| Nov 7, 2002 |
9.49 |
| Nov 6, 2002 |
9.51 |
| Nov 5, 2002 |
9.54 |
| Nov 4, 2002 |
9.55 |
| Nov 1, 2002 |
9.57 |
| Oct 31, 2002 |
9.59 |
| Oct 30, 2002 |
9.62 |
| Oct 29, 2002 |
9.65 |
| Oct 28, 2002 |
9.68 |
| Oct 25, 2002 |
9.71 |
| Oct 24, 2002 |
9.74 |
| Oct 23, 2002 |
9.76 |
| Oct 22, 2002 |
9.78 |
| Oct 21, 2002 |
9.81 |
| Oct 18, 2002 |
9.84 |
| Oct 17, 2002 |
9.87 |
| Oct 16, 2002 |
9.89 |
| Oct 15, 2002 |
9.92 |
| Oct 14, 2002 |
9.95 |
| Oct 11, 2002 |
9.98 |
| Oct 10, 2002 |
10.01 |
| Oct 9, 2002 |
10.05 |
| Oct 8, 2002 |
10.10 |
| Oct 7, 2002 |
10.14 |
| Oct 4, 2002 |
10.19 |
| Oct 3, 2002 |
10.23 |
| Oct 2, 2002 |
10.26 |
| Oct 1, 2002 |
10.29 |
| Sep 30, 2002 |
10.31 |
| Sep 27, 2002 |
10.33 |
| Sep 26, 2002 |
10.34 |
| Sep 25, 2002 |
10.35 |
| Sep 24, 2002 |
10.36 |
| Sep 23, 2002 |
10.39 |
| Sep 20, 2002 |
10.41 |
| Sep 19, 2002 |
10.44 |
| Sep 18, 2002 |
10.46 |
| Sep 17, 2002 |
10.48 |
| Sep 16, 2002 |
10.50 |
| Sep 13, 2002 |
10.52 |
| Sep 12, 2002 |
10.53 |
| Sep 11, 2002 |
10.56 |
| Sep 10, 2002 |
10.59 |
| Sep 9, 2002 |
10.61 |
| Sep 6, 2002 |
10.64 |
| Sep 5, 2002 |
10.68 |
| Sep 4, 2002 |
10.72 |
| Sep 3, 2002 |
10.75 |
| Aug 30, 2002 |
10.78 |
| Aug 29, 2002 |
10.82 |
| Aug 28, 2002 |
10.85 |
| Aug 27, 2002 |
10.88 |
| Aug 26, 2002 |
10.91 |
| Aug 23, 2002 |
10.94 |
| Aug 22, 2002 |
10.97 |
| Aug 21, 2002 |
11.00 |
| Aug 20, 2002 |
11.03 |
| Aug 19, 2002 |
11.07 |
| Aug 16, 2002 |
11.11 |
| Aug 15, 2002 |
11.15 |
| Aug 14, 2002 |
11.19 |
| Aug 13, 2002 |
11.24 |
| Aug 12, 2002 |
11.29 |
| Aug 9, 2002 |
11.34 |
| Aug 8, 2002 |
11.40 |
| Aug 7, 2002 |
11.46 |
| Aug 6, 2002 |
11.53 |
| Aug 5, 2002 |
11.60 |
| Aug 2, 2002 |
11.67 |
| Aug 1, 2002 |
11.74 |
| Jul 31, 2002 |
11.81 |
| Jul 30, 2002 |
11.87 |
| Jul 29, 2002 |
11.93 |
| Jul 26, 2002 |
11.99 |
| Jul 25, 2002 |
12.05 |
| Jul 24, 2002 |
12.11 |
| Jul 23, 2002 |
12.15 |
| Jul 22, 2002 |
12.19 |
| Jul 19, 2002 |
12.23 |
| Jul 18, 2002 |
12.26 |
| Jul 17, 2002 |
12.29 |
| Jul 16, 2002 |
12.31 |
| Jul 15, 2002 |
12.35 |
| Jul 12, 2002 |
12.38 |
| Jul 11, 2002 |
12.40 |
| Jul 10, 2002 |
12.44 |
| Jul 9, 2002 |
12.48 |
| Jul 8, 2002 |
12.52 |
| Jul 5, 2002 |
12.55 |
| Jul 3, 2002 |
12.58 |
| Jul 2, 2002 |
12.62 |
| Jul 1, 2002 |
12.65 |
| Jun 28, 2002 |
12.68 |
| Jun 27, 2002 |
12.70 |
| Jun 26, 2002 |
12.71 |
| Jun 25, 2002 |
12.74 |
| Jun 24, 2002 |
12.77 |
| Jun 21, 2002 |
12.79 |
| Jun 20, 2002 |
12.81 |
| Jun 19, 2002 |
12.83 |
| Jun 18, 2002 |
12.85 |
| Jun 17, 2002 |
12.87 |
| Jun 14, 2002 |
12.89 |
| Jun 13, 2002 |
12.91 |
| Jun 12, 2002 |
12.95 |
| Jun 11, 2002 |
12.99 |
| Jun 10, 2002 |
13.02 |
| Jun 7, 2002 |
13.05 |
| Jun 6, 2002 |
13.09 |
| Jun 5, 2002 |
13.14 |
| Jun 4, 2002 |
13.18 |
| Jun 3, 2002 |
13.23 |
| May 31, 2002 |
13.29 |
| May 30, 2002 |
13.34 |
| May 29, 2002 |
13.40 |
| May 28, 2002 |
13.45 |
| May 24, 2002 |
13.48 |
| May 23, 2002 |
13.52 |
| May 22, 2002 |
13.55 |
| May 21, 2002 |
13.59 |
| May 20, 2002 |
13.63 |
| May 17, 2002 |
13.66 |
| May 16, 2002 |
13.69 |
| May 15, 2002 |
13.72 |
| May 14, 2002 |
13.76 |
| May 13, 2002 |
13.79 |
| May 10, 2002 |
13.83 |
| May 9, 2002 |
13.87 |
| May 8, 2002 |
13.92 |
| May 7, 2002 |
13.96 |
| May 6, 2002 |
14.02 |
| May 3, 2002 |
14.08 |
| May 2, 2002 |
14.12 |
| May 1, 2002 |
14.17 |
| Apr 30, 2002 |
14.21 |
| Apr 29, 2002 |
14.24 |
| Apr 26, 2002 |
14.27 |
| Apr 25, 2002 |
14.30 |
| Apr 24, 2002 |
14.33 |
| Apr 23, 2002 |
14.36 |
| Apr 22, 2002 |
14.40 |
| Apr 19, 2002 |
14.43 |
| Apr 18, 2002 |
14.45 |
| Apr 17, 2002 |
14.46 |
| Apr 16, 2002 |
14.48 |
| Apr 15, 2002 |
14.50 |
| Apr 12, 2002 |
14.52 |
| Apr 11, 2002 |
14.54 |
| Apr 10, 2002 |
14.58 |
| Apr 9, 2002 |
14.61 |
| Apr 8, 2002 |
14.63 |
| Apr 5, 2002 |
14.66 |
| Apr 4, 2002 |
14.68 |
| Apr 3, 2002 |
14.71 |
| Apr 2, 2002 |
14.73 |
| Apr 1, 2002 |
14.75 |
| Mar 28, 2002 |
14.75 |
| Mar 27, 2002 |
14.75 |
| Mar 26, 2002 |
14.75 |
| Mar 25, 2002 |
14.75 |
| Mar 22, 2002 |
14.75 |
| Mar 21, 2002 |
14.75 |
| Mar 20, 2002 |
14.75 |
| Mar 19, 2002 |
14.74 |
| Mar 18, 2002 |
14.73 |
| Mar 15, 2002 |
14.72 |
| Mar 14, 2002 |
14.71 |
| Mar 13, 2002 |
14.69 |
| Mar 12, 2002 |
14.66 |
| Mar 11, 2002 |
14.63 |
| Mar 8, 2002 |
14.59 |
| Mar 7, 2002 |
14.54 |
| Mar 6, 2002 |
14.51 |
| Mar 5, 2002 |
14.46 |
| Mar 4, 2002 |
14.42 |
| Mar 1, 2002 |
14.38 |
| Feb 28, 2002 |
14.35 |
| Feb 27, 2002 |
14.34 |
| Feb 26, 2002 |
14.32 |
| Feb 25, 2002 |
14.30 |
| Feb 22, 2002 |
14.27 |
| Feb 21, 2002 |
14.26 |
| Feb 20, 2002 |
14.23 |
| Feb 19, 2002 |
14.19 |
| Feb 15, 2002 |
14.16 |
| Feb 14, 2002 |
14.12 |
| Feb 13, 2002 |
14.07 |
| Feb 12, 2002 |
14.01 |
| Feb 11, 2002 |
13.96 |
| Feb 8, 2002 |
13.92 |
| Feb 7, 2002 |
13.88 |
| Feb 6, 2002 |
13.86 |
| Feb 5, 2002 |
13.84 |
| Feb 4, 2002 |
13.82 |
| Feb 1, 2002 |
13.81 |
| Jan 31, 2002 |
13.79 |
| Jan 30, 2002 |
13.77 |
| Jan 29, 2002 |
13.76 |
| Jan 28, 2002 |
13.75 |
| Jan 25, 2002 |
13.73 |
| Jan 24, 2002 |
13.72 |
| Jan 23, 2002 |
13.71 |
| Jan 22, 2002 |
13.70 |
| Jan 18, 2002 |
13.69 |
| Jan 17, 2002 |
13.67 |
| Jan 16, 2002 |
13.64 |
| Jan 15, 2002 |
13.61 |
| Jan 14, 2002 |
13.58 |
| Jan 11, 2002 |
13.56 |
| Jan 10, 2002 |
13.52 |
| Jan 9, 2002 |
13.49 |
| Jan 8, 2002 |
13.45 |
| Jan 7, 2002 |
13.42 |
| Jan 4, 2002 |
13.39 |
| Jan 3, 2002 |
13.35 |
| Jan 2, 2002 |
13.33 |
| Dec 31, 2001 |
13.33 |
| Dec 28, 2001 |
13.33 |
| Dec 27, 2001 |
13.32 |
| Dec 26, 2001 |
13.32 |
| Dec 24, 2001 |
13.31 |
| Dec 21, 2001 |
13.31 |
| Dec 20, 2001 |
13.30 |
| Dec 19, 2001 |
13.29 |
| Dec 18, 2001 |
13.28 |
| Dec 17, 2001 |
13.28 |
| Dec 14, 2001 |
13.28 |
| Dec 13, 2001 |
13.27 |
| Dec 12, 2001 |
13.27 |
| Dec 11, 2001 |
13.27 |
| Dec 10, 2001 |
13.26 |
| Dec 7, 2001 |
13.25 |
| Dec 6, 2001 |
13.25 |
| Dec 5, 2001 |
13.23 |
| Dec 4, 2001 |
13.22 |
| Dec 3, 2001 |
13.23 |
| Nov 30, 2001 |
13.24 |
| Nov 29, 2001 |
13.26 |
| Nov 28, 2001 |
13.28 |
| Nov 27, 2001 |
13.29 |
| Nov 26, 2001 |
13.30 |
| Nov 23, 2001 |
13.31 |
| Nov 21, 2001 |
13.33 |
| Nov 20, 2001 |
13.35 |
| Nov 19, 2001 |
13.36 |
| Nov 16, 2001 |
13.36 |
| Nov 15, 2001 |
13.37 |
| Nov 14, 2001 |
13.37 |
| Nov 13, 2001 |
13.37 |
| Nov 12, 2001 |
13.37 |
| Nov 9, 2001 |
13.37 |
| Nov 8, 2001 |
13.38 |
| Nov 7, 2001 |
13.41 |
| Nov 6, 2001 |
13.44 |
| Nov 5, 2001 |
13.47 |
| Nov 2, 2001 |
13.51 |
| Nov 1, 2001 |
13.57 |
| Oct 31, 2001 |
13.62 |
| Oct 30, 2001 |
13.69 |
| Oct 29, 2001 |
13.74 |
| Oct 26, 2001 |
13.79 |
| Oct 25, 2001 |
13.84 |
| Oct 24, 2001 |
13.89 |
| Oct 23, 2001 |
13.96 |
| Oct 22, 2001 |
14.03 |
| Oct 19, 2001 |
14.10 |
| Oct 18, 2001 |
14.18 |
| Oct 17, 2001 |
14.27 |
| Oct 16, 2001 |
14.36 |
| Oct 15, 2001 |
14.43 |
| Oct 12, 2001 |
14.52 |
| Oct 11, 2001 |
14.61 |
| Oct 10, 2001 |
14.69 |
| Oct 9, 2001 |
14.78 |
| Oct 8, 2001 |
14.87 |
| Oct 5, 2001 |
14.96 |
| Oct 4, 2001 |
15.04 |
| Oct 3, 2001 |
15.13 |
| Oct 2, 2001 |
15.22 |
| Oct 1, 2001 |
15.32 |
| Sep 28, 2001 |
15.41 |
| Sep 27, 2001 |
15.50 |
| Sep 26, 2001 |
15.60 |
| Sep 25, 2001 |
15.69 |
| Sep 24, 2001 |
15.79 |
| Sep 21, 2001 |
15.88 |
| Sep 20, 2001 |
15.98 |
| Sep 19, 2001 |
16.08 |
| Sep 18, 2001 |
16.18 |
| Sep 17, 2001 |
16.28 |
| Sep 10, 2001 |
16.38 |
| Sep 7, 2001 |
16.48 |
| Sep 6, 2001 |
16.54 |
| Sep 5, 2001 |
16.60 |
| Sep 4, 2001 |
16.66 |
| Aug 31, 2001 |
16.71 |
| Aug 30, 2001 |
16.75 |
| Aug 29, 2001 |
16.78 |
| Aug 28, 2001 |
16.81 |
| Aug 27, 2001 |
16.84 |
| Aug 24, 2001 |
16.84 |
| Aug 23, 2001 |
16.85 |
| Aug 22, 2001 |
16.88 |
| Aug 21, 2001 |
16.90 |
| Aug 20, 2001 |
16.93 |
| Aug 17, 2001 |
16.96 |
| Aug 16, 2001 |
17.00 |
| Aug 15, 2001 |
17.03 |
| Aug 14, 2001 |
17.06 |
| Aug 13, 2001 |
17.08 |
| Aug 10, 2001 |
17.10 |
| Aug 9, 2001 |
17.14 |
| Aug 8, 2001 |
17.17 |
| Aug 7, 2001 |
17.20 |
| Aug 6, 2001 |
17.23 |
| Aug 3, 2001 |
17.25 |
| Aug 2, 2001 |
17.28 |
| Aug 1, 2001 |
17.29 |
| Jul 31, 2001 |
17.32 |
| Jul 30, 2001 |
17.37 |
| Jul 27, 2001 |
17.43 |
| Jul 26, 2001 |
17.48 |
| Jul 25, 2001 |
17.53 |
| Jul 24, 2001 |
17.58 |
| Jul 23, 2001 |
17.64 |
| Jul 20, 2001 |
17.70 |
| Jul 19, 2001 |
17.77 |
| Jul 18, 2001 |
17.82 |
| Jul 17, 2001 |
17.88 |
| Jul 16, 2001 |
17.94 |
| Jul 13, 2001 |
18.01 |
| Jul 12, 2001 |
18.07 |
| Jul 11, 2001 |
18.15 |
| Jul 10, 2001 |
18.25 |
| Jul 9, 2001 |
18.35 |
| Jul 6, 2001 |
18.46 |
| Jul 5, 2001 |
18.56 |
| Jul 3, 2001 |
18.65 |
| Jul 2, 2001 |
18.74 |
| Jun 29, 2001 |
18.82 |
| Jun 28, 2001 |
18.91 |
| Jun 27, 2001 |
19.01 |
| Jun 26, 2001 |
19.12 |
| Jun 25, 2001 |
19.23 |
| Jun 22, 2001 |
19.34 |
| Jun 21, 2001 |
19.46 |
| Jun 20, 2001 |
19.59 |
| Jun 19, 2001 |
19.71 |
| Jun 18, 2001 |
19.85 |
| Jun 15, 2001 |
19.98 |
| Jun 14, 2001 |
20.10 |
| Jun 13, 2001 |
20.22 |
| Jun 12, 2001 |
20.33 |
| Jun 11, 2001 |
20.42 |
| Jun 8, 2001 |
20.53 |
| Jun 7, 2001 |
20.63 |
| Jun 6, 2001 |
20.73 |
| Jun 5, 2001 |
20.83 |
| Jun 4, 2001 |
20.91 |
| Jun 1, 2001 |
21.00 |
| May 31, 2001 |
21.11 |
| May 30, 2001 |
21.22 |
| May 29, 2001 |
21.33 |
| May 25, 2001 |
21.46 |
| May 24, 2001 |
21.51 |
| May 23, 2001 |
21.59 |
| May 22, 2001 |
21.67 |
| May 21, 2001 |
21.75 |
| May 18, 2001 |
21.84 |
| May 17, 2001 |
21.93 |
| May 16, 2001 |
22.00 |
| May 15, 2001 |
22.08 |
| May 14, 2001 |
22.18 |
| May 11, 2001 |
22.29 |
| May 10, 2001 |
22.38 |
| May 9, 2001 |
22.47 |
| May 8, 2001 |
22.58 |
| May 7, 2001 |
22.68 |
| May 4, 2001 |
22.80 |
| May 3, 2001 |
22.90 |
| May 2, 2001 |
22.99 |
| May 1, 2001 |
23.07 |
| Apr 30, 2001 |
23.17 |
| Apr 27, 2001 |
23.23 |
| Apr 26, 2001 |
23.30 |
| Apr 25, 2001 |
23.38 |
| Apr 24, 2001 |
23.48 |
| Apr 23, 2001 |
23.57 |
| Apr 20, 2001 |
23.66 |
| Apr 19, 2001 |
23.74 |
| Apr 18, 2001 |
23.79 |
| Apr 17, 2001 |
23.87 |
| Apr 16, 2001 |
23.97 |
| Apr 12, 2001 |
24.09 |
| Apr 11, 2001 |
24.21 |
| Apr 10, 2001 |
24.35 |
| Apr 9, 2001 |
24.50 |
| Apr 6, 2001 |
24.66 |
| Apr 5, 2001 |
24.83 |
| Apr 4, 2001 |
25.01 |
| Apr 3, 2001 |
25.22 |
| Apr 2, 2001 |
25.43 |
| Mar 30, 2001 |
25.64 |
| Mar 29, 2001 |
25.83 |
| Mar 28, 2001 |
26.03 |
| Mar 27, 2001 |
26.22 |
| Mar 26, 2001 |
26.41 |
| Mar 23, 2001 |
26.58 |
| Mar 22, 2001 |
26.73 |
| Mar 21, 2001 |
26.89 |
| Mar 20, 2001 |
27.04 |
| Mar 19, 2001 |
27.19 |
| Mar 16, 2001 |
27.32 |
| Mar 15, 2001 |
27.47 |
| Mar 14, 2001 |
27.60 |
| Mar 13, 2001 |
27.72 |
| Mar 12, 2001 |
27.85 |
| Mar 9, 2001 |
28.00 |
| Mar 8, 2001 |
28.13 |
| Mar 7, 2001 |
28.20 |
| Mar 6, 2001 |
28.29 |
| Mar 5, 2001 |
28.38 |
| Mar 2, 2001 |
28.47 |
| Mar 1, 2001 |
28.58 |
| Feb 28, 2001 |
28.72 |
| Feb 27, 2001 |
28.84 |
| Feb 26, 2001 |
28.96 |
| Feb 23, 2001 |
29.10 |
| Feb 22, 2001 |
29.26 |
| Feb 21, 2001 |
29.39 |
| Feb 20, 2001 |
29.51 |
| Feb 16, 2001 |
29.62 |
| Feb 15, 2001 |
29.73 |
| Feb 14, 2001 |
29.83 |
| Feb 13, 2001 |
29.89 |
| Feb 12, 2001 |
29.97 |
| Feb 9, 2001 |
30.05 |
| Feb 8, 2001 |
30.12 |
| Feb 7, 2001 |
30.23 |
| Feb 6, 2001 |
30.36 |
| Feb 5, 2001 |
30.47 |
| Feb 2, 2001 |
30.59 |
| Feb 1, 2001 |
30.70 |
| Jan 31, 2001 |
30.81 |
| Jan 30, 2001 |
30.93 |
| Jan 29, 2001 |
31.04 |
| Jan 26, 2001 |
31.14 |
| Jan 25, 2001 |
31.24 |
| Jan 24, 2001 |
31.33 |
| Jan 23, 2001 |
31.42 |
| Jan 22, 2001 |
31.52 |
| Jan 19, 2001 |
31.60 |
| Jan 18, 2001 |
31.68 |
| Jan 17, 2001 |
31.77 |
| Jan 16, 2001 |
31.85 |
| Jan 12, 2001 |
31.95 |
| Jan 11, 2001 |
32.05 |
| Jan 10, 2001 |
32.13 |
| Jan 9, 2001 |
32.25 |
| Jan 8, 2001 |
32.34 |
| Jan 5, 2001 |
32.43 |
| Jan 4, 2001 |
32.54 |
| Jan 3, 2001 |
32.63 |
| Jan 2, 2001 |
32.67 |
| Dec 29, 2000 |
32.80 |
| Dec 28, 2000 |
32.90 |
| Dec 27, 2000 |
32.99 |
| Dec 26, 2000 |
33.09 |
| Dec 22, 2000 |
33.16 |
| Dec 21, 2000 |
33.25 |
| Dec 20, 2000 |
33.33 |
| Dec 19, 2000 |
33.41 |
| Dec 18, 2000 |
33.46 |
| Dec 15, 2000 |
33.53 |
| Dec 14, 2000 |
33.61 |
| Dec 13, 2000 |
33.69 |
| Dec 12, 2000 |
33.75 |
| Dec 11, 2000 |
33.81 |
| Dec 8, 2000 |
33.87 |
| Dec 7, 2000 |
33.92 |
| Dec 6, 2000 |
34.02 |
| Dec 5, 2000 |
34.10 |
| Dec 4, 2000 |
34.21 |
| Dec 1, 2000 |
34.31 |
| Nov 30, 2000 |
34.40 |
| Nov 29, 2000 |
34.48 |
| Nov 28, 2000 |
34.52 |
| Nov 27, 2000 |
34.57 |
| Nov 24, 2000 |
34.62 |
| Nov 22, 2000 |
34.66 |
| Nov 21, 2000 |
34.72 |
| Nov 20, 2000 |
34.78 |
| Nov 17, 2000 |
34.83 |
| Nov 16, 2000 |
34.85 |
| Nov 15, 2000 |
34.87 |
| Nov 14, 2000 |
34.89 |
| Nov 13, 2000 |
34.91 |
| Nov 10, 2000 |
34.93 |
| Nov 9, 2000 |
34.96 |
| Nov 8, 2000 |
34.96 |
| Nov 7, 2000 |
34.97 |
| Nov 6, 2000 |
34.95 |
| Nov 3, 2000 |
34.92 |
| Nov 2, 2000 |
34.90 |
| Nov 1, 2000 |
34.85 |
| Oct 31, 2000 |
34.79 |
| Oct 30, 2000 |
34.74 |
| Oct 27, 2000 |
34.71 |
| Oct 26, 2000 |
34.71 |
| Oct 25, 2000 |
34.72 |
| Oct 24, 2000 |
34.73 |
| Oct 23, 2000 |
34.76 |
| Oct 20, 2000 |
34.74 |
| Oct 19, 2000 |
34.71 |
| Oct 18, 2000 |
34.66 |
| Oct 17, 2000 |
34.62 |
| Oct 16, 2000 |
34.56 |
| Oct 13, 2000 |
34.50 |
| Oct 12, 2000 |
34.45 |
| Oct 11, 2000 |
34.46 |
| Oct 10, 2000 |
34.45 |
| Oct 9, 2000 |
34.45 |
| Oct 6, 2000 |
34.45 |
| Oct 5, 2000 |
34.45 |
| Oct 4, 2000 |
34.39 |
| Oct 3, 2000 |
34.34 |
| Oct 2, 2000 |
34.27 |
| Sep 29, 2000 |
34.18 |
| Sep 28, 2000 |
34.11 |
| Sep 27, 2000 |
34.05 |
| Sep 26, 2000 |
34.01 |
| Sep 25, 2000 |
33.97 |
| Sep 22, 2000 |
33.92 |
| Sep 21, 2000 |
33.88 |
| Sep 20, 2000 |
33.86 |
| Sep 19, 2000 |
33.83 |
| Sep 18, 2000 |
33.80 |
| Sep 15, 2000 |
33.78 |
| Sep 14, 2000 |
33.73 |
| Sep 13, 2000 |
33.65 |
| Sep 12, 2000 |
33.58 |
| Sep 11, 2000 |
33.50 |
| Sep 8, 2000 |
33.42 |
| Sep 7, 2000 |
33.32 |
| Sep 6, 2000 |
33.20 |
| Sep 5, 2000 |
33.13 |
| Sep 1, 2000 |
33.08 |
| Aug 31, 2000 |
33.06 |
| Aug 30, 2000 |
33.05 |
| Aug 29, 2000 |
33.05 |
| Aug 28, 2000 |
33.06 |
| Aug 25, 2000 |
33.05 |
| Aug 24, 2000 |
33.03 |
| Aug 23, 2000 |
33.05 |
| Aug 22, 2000 |
33.06 |
| Aug 21, 2000 |
33.07 |
| Aug 18, 2000 |
33.09 |
| Aug 17, 2000 |
33.11 |
| Aug 16, 2000 |
33.12 |
| Aug 15, 2000 |
33.18 |
| Aug 14, 2000 |
33.22 |
| Aug 11, 2000 |
33.20 |
| Aug 10, 2000 |
33.16 |
| Aug 9, 2000 |
33.15 |
| Aug 8, 2000 |
33.14 |
| Aug 7, 2000 |
33.09 |
| Aug 4, 2000 |
33.02 |
| Aug 3, 2000 |
32.96 |
| Aug 2, 2000 |
32.93 |
| Aug 1, 2000 |
32.91 |
| Jul 31, 2000 |
32.85 |
| Jul 28, 2000 |
32.80 |
| Jul 27, 2000 |
32.76 |
| Jul 26, 2000 |
32.71 |
| Jul 25, 2000 |
32.67 |
| Jul 24, 2000 |
32.60 |
| Jul 21, 2000 |
32.54 |
| Jul 20, 2000 |
32.45 |
| Jul 19, 2000 |
32.32 |
| Jul 18, 2000 |
32.20 |
| Jul 17, 2000 |
32.08 |
| Jul 14, 2000 |
31.97 |
| Jul 13, 2000 |
31.81 |
| Jul 12, 2000 |
31.70 |
| Jul 11, 2000 |
31.60 |
| Jul 10, 2000 |
31.51 |
| Jul 7, 2000 |
31.44 |
| Jul 6, 2000 |
31.36 |
| Jul 5, 2000 |
31.30 |
| Jul 3, 2000 |
31.23 |
| Jun 30, 2000 |
31.15 |
| Jun 29, 2000 |
31.08 |
| Jun 28, 2000 |
31.02 |
| Jun 27, 2000 |
30.95 |
| Jun 26, 2000 |
30.85 |
| Jun 23, 2000 |
30.76 |
| Jun 22, 2000 |
30.67 |
| Jun 21, 2000 |
30.57 |
| Jun 20, 2000 |
30.47 |
| Jun 19, 2000 |
30.37 |
| Jun 16, 2000 |
30.27 |
| Jun 15, 2000 |
30.18 |
| Jun 14, 2000 |
30.10 |
| Jun 13, 2000 |
30.02 |
| Jun 12, 2000 |
29.98 |
| Jun 9, 2000 |
29.96 |
| Jun 8, 2000 |
29.93 |
| Jun 7, 2000 |
29.90 |
| Jun 6, 2000 |
29.85 |
| Jun 5, 2000 |
29.78 |
| Jun 2, 2000 |
29.72 |
| Jun 1, 2000 |
29.64 |
| May 31, 2000 |
29.61 |
| May 30, 2000 |
29.57 |
| May 26, 2000 |
29.56 |
| May 25, 2000 |
29.55 |
| May 24, 2000 |
29.55 |
| May 23, 2000 |
29.55 |
| May 22, 2000 |
29.54 |
| May 19, 2000 |
29.53 |
| May 18, 2000 |
29.47 |
| May 17, 2000 |
29.42 |
| May 16, 2000 |
29.35 |
| May 15, 2000 |
29.26 |
| May 12, 2000 |
29.20 |
| May 11, 2000 |
29.14 |
| May 10, 2000 |
29.11 |
| May 9, 2000 |
29.09 |
| May 8, 2000 |
29.05 |
| May 5, 2000 |
29.01 |
| May 4, 2000 |
28.97 |
| May 3, 2000 |
28.94 |
| May 2, 2000 |
28.93 |
| May 1, 2000 |
28.87 |
| Apr 28, 2000 |
28.83 |
| Apr 27, 2000 |
28.80 |
| Apr 26, 2000 |
28.76 |
| Apr 25, 2000 |
28.71 |
| Apr 24, 2000 |
28.65 |
| Apr 20, 2000 |
28.61 |
| Apr 19, 2000 |
28.57 |
| Apr 18, 2000 |
28.55 |
| Apr 17, 2000 |
28.51 |
| Apr 14, 2000 |
28.50 |
| Apr 13, 2000 |
28.54 |
| Apr 12, 2000 |
28.52 |
| Apr 11, 2000 |
28.48 |
| Apr 10, 2000 |
28.40 |
| Apr 7, 2000 |
28.34 |
| Apr 6, 2000 |
28.26 |
| Apr 5, 2000 |
28.14 |
| Apr 4, 2000 |
28.04 |
| Apr 3, 2000 |
27.95 |
| Mar 31, 2000 |
27.83 |
| Mar 30, 2000 |
27.72 |
| Mar 29, 2000 |
27.60 |
| Mar 28, 2000 |
27.47 |
| Mar 27, 2000 |
27.33 |
| Mar 24, 2000 |
27.19 |
| Mar 23, 2000 |
27.02 |
| Mar 22, 2000 |
26.86 |
| Mar 21, 2000 |
26.73 |
| Mar 20, 2000 |
26.59 |
| Mar 17, 2000 |
26.44 |
| Mar 16, 2000 |
26.28 |
| Mar 15, 2000 |
26.16 |
| Mar 14, 2000 |
26.04 |
| Mar 13, 2000 |
25.91 |
| Mar 10, 2000 |
25.77 |
| Mar 9, 2000 |
25.61 |
| Mar 8, 2000 |
25.49 |
| Mar 7, 2000 |
25.38 |
| Mar 6, 2000 |
25.26 |
| Mar 3, 2000 |
25.15 |
| Mar 2, 2000 |
25.05 |
| Mar 1, 2000 |
24.98 |
| Feb 29, 2000 |
24.91 |
| Feb 28, 2000 |
24.86 |
| Feb 25, 2000 |
24.84 |
| Feb 24, 2000 |
24.82 |
| Feb 23, 2000 |
24.78 |
| Feb 22, 2000 |
24.74 |
| Feb 18, 2000 |
24.72 |
| Feb 17, 2000 |
24.69 |
| Feb 16, 2000 |
24.65 |
| Feb 15, 2000 |
24.62 |
| Feb 14, 2000 |
24.60 |
| Feb 11, 2000 |
24.59 |
| Feb 10, 2000 |
24.57 |
| Feb 9, 2000 |
24.56 |
| Feb 8, 2000 |
24.55 |
| Feb 7, 2000 |
24.53 |
| Feb 4, 2000 |
24.50 |
| Feb 3, 2000 |
24.49 |
| Feb 2, 2000 |
24.50 |
| Feb 1, 2000 |
24.52 |
| Jan 31, 2000 |
24.54 |
| Jan 28, 2000 |
24.56 |
| Jan 27, 2000 |
24.59 |
| Jan 26, 2000 |
24.62 |
| Jan 25, 2000 |
24.63 |
| Jan 24, 2000 |
24.64 |
| Jan 21, 2000 |
24.66 |
| Jan 20, 2000 |
24.67 |
| Jan 19, 2000 |
24.68 |
| Jan 18, 2000 |
24.70 |
| Jan 14, 2000 |
24.72 |
| Jan 13, 2000 |
24.72 |
| Jan 12, 2000 |
24.74 |
| Jan 11, 2000 |
24.77 |
| Jan 10, 2000 |
24.79 |
| Jan 7, 2000 |
24.82 |
| Jan 6, 2000 |
24.87 |
| Jan 5, 2000 |
24.90 |
| Jan 4, 2000 |
24.95 |
| Jan 3, 2000 |
24.98 |
| Dec 31, 1999 |
24.99 |
| Dec 30, 1999 |
24.99 |
| Dec 29, 1999 |
24.99 |
| Dec 28, 1999 |
24.99 |
| Dec 27, 1999 |
25.04 |
| Dec 23, 1999 |
25.05 |
| Dec 22, 1999 |
25.08 |
| Dec 21, 1999 |
25.14 |
| Dec 20, 1999 |
25.22 |
| Dec 17, 1999 |
25.30 |
| Dec 16, 1999 |
25.39 |
| Dec 15, 1999 |
25.44 |
| Dec 14, 1999 |
25.50 |
| Dec 13, 1999 |
25.57 |
| Dec 10, 1999 |
25.63 |
| Dec 9, 1999 |
25.68 |
| Dec 8, 1999 |
25.73 |
| Dec 7, 1999 |
25.81 |
| Dec 6, 1999 |
25.90 |
| Dec 3, 1999 |
26.01 |
| Dec 2, 1999 |
26.10 |
| Dec 1, 1999 |
26.20 |
| Nov 30, 1999 |
26.31 |
| Nov 29, 1999 |
26.42 |
| Nov 26, 1999 |
26.52 |
| Nov 24, 1999 |
26.61 |
| Nov 23, 1999 |
26.70 |
| Nov 22, 1999 |
26.77 |
| Nov 19, 1999 |
26.82 |
| Nov 18, 1999 |
26.88 |
| Nov 17, 1999 |
26.92 |
| Nov 16, 1999 |
26.95 |
| Nov 15, 1999 |
26.94 |
| Nov 12, 1999 |
26.96 |
| Nov 11, 1999 |
27.01 |
| Nov 10, 1999 |
27.08 |
| Nov 9, 1999 |
27.15 |
| Nov 8, 1999 |
27.19 |
| Nov 5, 1999 |
27.21 |
| Nov 4, 1999 |
27.24 |
| Nov 3, 1999 |
27.24 |
| Nov 2, 1999 |
27.27 |
| Nov 1, 1999 |
27.32 |
| Oct 29, 1999 |
27.39 |
| Oct 28, 1999 |
27.46 |
| Oct 27, 1999 |
27.56 |
| Oct 26, 1999 |
27.69 |
| Oct 25, 1999 |
27.82 |
| Oct 22, 1999 |
27.93 |
| Oct 21, 1999 |
28.04 |
| Oct 20, 1999 |
28.18 |
| Oct 19, 1999 |
28.33 |
| Oct 18, 1999 |
28.48 |
| Oct 15, 1999 |
28.66 |
| Oct 14, 1999 |
28.79 |
| Oct 13, 1999 |
28.94 |
| Oct 12, 1999 |
29.14 |
| Oct 11, 1999 |
29.32 |
| Oct 8, 1999 |
29.49 |
| Oct 7, 1999 |
29.66 |
| Oct 6, 1999 |
29.80 |
| Oct 5, 1999 |
29.93 |
| Oct 4, 1999 |
30.10 |
| Oct 1, 1999 |
30.27 |
| Sep 30, 1999 |
30.44 |
| Sep 29, 1999 |
30.58 |
| Sep 28, 1999 |
30.69 |
| Sep 27, 1999 |
30.81 |
| Sep 24, 1999 |
30.95 |
| Sep 23, 1999 |
31.05 |
| Sep 22, 1999 |
31.18 |
| Sep 21, 1999 |
31.30 |
| Sep 20, 1999 |
31.43 |
| Sep 17, 1999 |
31.55 |
| Sep 16, 1999 |
31.71 |
| Sep 15, 1999 |
31.86 |
| Sep 14, 1999 |
32.02 |
| Sep 13, 1999 |
32.18 |
| Sep 10, 1999 |
32.32 |
| Sep 9, 1999 |
32.43 |
| Sep 8, 1999 |
32.51 |
| Sep 7, 1999 |
32.64 |
| Sep 3, 1999 |
32.78 |
| Sep 2, 1999 |
32.96 |
| Sep 1, 1999 |
33.20 |
| Aug 31, 1999 |
33.39 |
| Aug 30, 1999 |
33.55 |
| Aug 27, 1999 |
33.69 |
| Aug 26, 1999 |
33.80 |
| Aug 25, 1999 |
33.87 |
| Aug 24, 1999 |
33.93 |
| Aug 23, 1999 |
33.97 |
| Aug 20, 1999 |
34.00 |
| Aug 19, 1999 |
34.03 |
| Aug 18, 1999 |
34.07 |
| Aug 17, 1999 |
34.09 |
| Aug 16, 1999 |
34.09 |
| Aug 13, 1999 |
34.09 |
| Aug 12, 1999 |
34.08 |
| Aug 11, 1999 |
34.10 |
| Aug 10, 1999 |
34.14 |
| Aug 9, 1999 |
34.19 |
| Aug 6, 1999 |
34.22 |
| Aug 5, 1999 |
34.25 |
| Aug 4, 1999 |
34.26 |
| Aug 3, 1999 |
34.29 |
| Aug 2, 1999 |
34.32 |
| Jul 30, 1999 |
34.31 |
| Jul 29, 1999 |
34.27 |
| Jul 28, 1999 |
34.23 |
| Jul 27, 1999 |
34.18 |
| Jul 26, 1999 |
34.14 |
| Jul 23, 1999 |
34.08 |
| Jul 22, 1999 |
34.01 |
| Jul 21, 1999 |
33.94 |
| Jul 20, 1999 |
33.87 |
| Jul 19, 1999 |
33.79 |
| Jul 16, 1999 |
33.69 |
| Jul 15, 1999 |
33.58 |
| Jul 14, 1999 |
33.45 |
| Jul 13, 1999 |
33.33 |
| Jul 12, 1999 |
33.20 |
| Jul 9, 1999 |
33.05 |
| Jul 8, 1999 |
32.91 |
| Jul 7, 1999 |
32.77 |
| Jul 6, 1999 |
32.64 |
| Jul 2, 1999 |
32.49 |
| Jul 1, 1999 |
32.35 |
| Jun 30, 1999 |
32.23 |
| Jun 29, 1999 |
32.08 |
| Jun 28, 1999 |
31.97 |
| Jun 25, 1999 |
31.88 |
| Jun 24, 1999 |
31.81 |
| Jun 23, 1999 |
31.74 |
| Jun 22, 1999 |
31.65 |
| Jun 21, 1999 |
31.57 |
| Jun 18, 1999 |
31.47 |
| Jun 17, 1999 |
31.38 |
| Jun 16, 1999 |
31.29 |
| Jun 15, 1999 |
31.18 |
| Jun 14, 1999 |
31.11 |
| Jun 11, 1999 |
31.04 |
| Jun 10, 1999 |
30.93 |
| Jun 9, 1999 |
30.80 |
| Jun 8, 1999 |
30.65 |
| Jun 7, 1999 |
30.50 |
| Jun 4, 1999 |
30.34 |
| Jun 3, 1999 |
30.22 |
| Jun 2, 1999 |
30.10 |
| Jun 1, 1999 |
29.97 |
| May 28, 1999 |
29.84 |
| May 27, 1999 |
29.66 |
| May 26, 1999 |
29.50 |
| May 25, 1999 |
29.32 |
| May 24, 1999 |
29.19 |
| May 21, 1999 |
29.03 |
| May 20, 1999 |
28.86 |
| May 19, 1999 |
28.67 |
| May 18, 1999 |
28.47 |
| May 17, 1999 |
28.26 |
| May 14, 1999 |
28.05 |
| May 13, 1999 |
27.84 |
| May 12, 1999 |
27.59 |
| May 11, 1999 |
27.33 |
| May 10, 1999 |
27.08 |
| May 7, 1999 |
26.86 |
| May 6, 1999 |
26.65 |
| May 5, 1999 |
26.43 |
| May 4, 1999 |
26.19 |
| May 3, 1999 |
25.98 |
| Apr 30, 1999 |
25.75 |
| Apr 29, 1999 |
25.51 |
| Apr 28, 1999 |
25.26 |
| Apr 27, 1999 |
25.01 |
| Apr 26, 1999 |
24.74 |
| Apr 23, 1999 |
24.47 |
| Apr 22, 1999 |
24.19 |
| Apr 21, 1999 |
23.92 |
| Apr 20, 1999 |
23.65 |
| Apr 19, 1999 |
23.43 |
| Apr 16, 1999 |
23.20 |
| Apr 15, 1999 |
22.94 |
| Apr 14, 1999 |
22.64 |
| Apr 13, 1999 |
22.30 |
| Apr 12, 1999 |
21.92 |
| Apr 9, 1999 |
21.59 |
| Apr 8, 1999 |
21.28 |
| Apr 7, 1999 |
20.99 |
| Apr 6, 1999 |
20.72 |
| Apr 5, 1999 |
20.48 |
| Apr 1, 1999 |
20.26 |
| Mar 31, 1999 |
20.07 |
| Mar 30, 1999 |
19.87 |
| Mar 29, 1999 |
19.67 |
| Mar 26, 1999 |
19.46 |
| Mar 25, 1999 |
19.25 |
| Mar 24, 1999 |
19.05 |
| Mar 23, 1999 |
18.87 |
| Mar 22, 1999 |
18.68 |
| Mar 19, 1999 |
18.48 |
| Mar 18, 1999 |
18.28 |
| Mar 17, 1999 |
18.08 |
| Mar 16, 1999 |
17.89 |
| Mar 15, 1999 |
17.69 |
| Mar 12, 1999 |
17.50 |
| Mar 11, 1999 |
17.32 |
| Mar 10, 1999 |
17.14 |
| Mar 9, 1999 |
16.97 |
| Mar 8, 1999 |
16.80 |
| Mar 5, 1999 |
16.62 |
| Mar 4, 1999 |
16.44 |
| Mar 3, 1999 |
16.25 |
| Mar 2, 1999 |
16.09 |
| Mar 1, 1999 |
15.92 |
| Feb 26, 1999 |
15.76 |
| Feb 25, 1999 |
15.60 |
| Feb 24, 1999 |
15.45 |
| Feb 23, 1999 |
15.31 |
| Feb 22, 1999 |
15.15 |
| Feb 19, 1999 |
15.01 |
| Feb 18, 1999 |
14.87 |
| Feb 17, 1999 |
14.73 |
| Feb 16, 1999 |
14.61 |
| Feb 12, 1999 |
14.48 |
| Feb 11, 1999 |
14.36 |
| Feb 10, 1999 |
14.22 |
| Feb 9, 1999 |
14.10 |
| Feb 8, 1999 |
13.98 |
| Feb 5, 1999 |
13.84 |
| Feb 4, 1999 |
13.70 |
| Feb 3, 1999 |
13.56 |
| Feb 2, 1999 |
13.40 |
| Feb 1, 1999 |
13.25 |
| Jan 29, 1999 |
13.09 |
| Jan 28, 1999 |
12.93 |
| Jan 27, 1999 |
12.76 |
| Jan 26, 1999 |
12.61 |
| Jan 25, 1999 |
12.46 |
| Jan 22, 1999 |
12.33 |
| Jan 21, 1999 |
12.21 |
| Jan 20, 1999 |
12.08 |
| Jan 19, 1999 |
11.95 |
| Jan 15, 1999 |
11.83 |
| Jan 14, 1999 |
11.71 |
| Jan 13, 1999 |
11.61 |
| Jan 12, 1999 |
11.50 |
| Jan 11, 1999 |
11.38 |
| Jan 8, 1999 |
11.25 |
| Jan 7, 1999 |
11.13 |
| Jan 6, 1999 |
11.02 |
| Jan 5, 1999 |
10.90 |
| Jan 4, 1999 |
10.80 |
| Dec 31, 1998 |
10.70 |
| Dec 30, 1998 |
10.59 |
| Dec 29, 1998 |
10.49 |
| Dec 28, 1998 |
10.37 |
| Dec 24, 1998 |
10.24 |
| Dec 23, 1998 |
10.11 |
| Dec 22, 1998 |
10.00 |
| Dec 21, 1998 |
9.90 |
| Dec 18, 1998 |
9.82 |
| Dec 17, 1998 |
9.75 |
| Dec 16, 1998 |
9.69 |
| Dec 15, 1998 |
9.64 |
| Dec 14, 1998 |
9.60 |
| Dec 11, 1998 |
9.54 |
| Dec 10, 1998 |
9.51 |
| Dec 9, 1998 |
9.48 |
| Dec 8, 1998 |
9.45 |
| Dec 7, 1998 |
9.41 |
| Dec 4, 1998 |
9.37 |
| Dec 3, 1998 |
9.32 |
| Dec 2, 1998 |
9.28 |
| Dec 1, 1998 |
9.24 |
| Nov 30, 1998 |
9.20 |
| Nov 27, 1998 |
9.15 |
| Nov 25, 1998 |
9.10 |
| Nov 24, 1998 |
9.05 |
| Nov 23, 1998 |
9.00 |
| Nov 20, 1998 |
8.95 |
| Nov 19, 1998 |
8.91 |
| Nov 18, 1998 |
8.87 |
| Nov 17, 1998 |
8.82 |
| Nov 16, 1998 |
8.77 |
| Nov 13, 1998 |
8.71 |
| Nov 12, 1998 |
8.66 |
| Nov 11, 1998 |
8.62 |
| Nov 10, 1998 |
8.57 |
| Nov 9, 1998 |
8.53 |
| Nov 6, 1998 |
8.48 |
| Nov 5, 1998 |
8.43 |
| Nov 4, 1998 |
8.37 |
| Nov 3, 1998 |
8.32 |
| Nov 2, 1998 |
8.28 |
| Oct 30, 1998 |
8.25 |
| Oct 29, 1998 |
8.22 |
| Oct 28, 1998 |
8.20 |
| Oct 27, 1998 |
8.19 |
| Oct 26, 1998 |
8.17 |
| Oct 23, 1998 |
8.14 |
| Oct 22, 1998 |
8.12 |
| Oct 21, 1998 |
8.09 |
| Oct 20, 1998 |
8.07 |
| Oct 19, 1998 |
8.05 |
| Oct 16, 1998 |
8.02 |
| Oct 15, 1998 |
7.99 |
| Oct 14, 1998 |
7.97 |
| Oct 13, 1998 |
7.95 |
| Oct 12, 1998 |
7.94 |
| Oct 9, 1998 |
7.93 |
| Oct 8, 1998 |
7.92 |
| Oct 7, 1998 |
7.92 |
| Oct 6, 1998 |
7.92 |
| Oct 5, 1998 |
7.92 |
| Oct 2, 1998 |
7.92 |
| Oct 1, 1998 |
7.91 |
| Sep 30, 1998 |
7.91 |
| Sep 29, 1998 |
7.90 |
| Sep 28, 1998 |
7.88 |
| Sep 25, 1998 |
7.86 |
| Sep 24, 1998 |
7.85 |
| Sep 23, 1998 |
7.84 |
| Sep 22, 1998 |
7.83 |
| Sep 21, 1998 |
7.81 |
| Sep 18, 1998 |
7.80 |
| Sep 17, 1998 |
7.78 |
| Sep 16, 1998 |
7.77 |
| Sep 15, 1998 |
7.76 |
| Sep 14, 1998 |
7.75 |
| Sep 11, 1998 |
7.75 |
| Sep 10, 1998 |
7.75 |
| Sep 9, 1998 |
7.76 |
| Sep 8, 1998 |
7.76 |
| Sep 4, 1998 |
7.76 |
| Sep 3, 1998 |
7.77 |
| Sep 2, 1998 |
7.79 |
| Sep 1, 1998 |
7.81 |
| Aug 31, 1998 |
7.83 |
| Aug 28, 1998 |
7.85 |
| Aug 27, 1998 |
7.87 |
| Aug 26, 1998 |
7.88 |
| Aug 25, 1998 |
7.89 |
| Aug 24, 1998 |
7.89 |
| Aug 21, 1998 |
7.89 |
| Aug 20, 1998 |
7.90 |
| Aug 19, 1998 |
7.90 |
| Aug 18, 1998 |
7.90 |
| Aug 17, 1998 |
7.90 |
| Aug 14, 1998 |
7.91 |
| Aug 13, 1998 |
7.92 |
| Aug 12, 1998 |
7.93 |
| Aug 11, 1998 |
7.94 |
| Aug 10, 1998 |
7.95 |
| Aug 7, 1998 |
7.96 |
| Aug 6, 1998 |
7.97 |
| Aug 5, 1998 |
7.97 |
| Aug 4, 1998 |
7.98 |
| Aug 3, 1998 |
7.99 |
| Jul 31, 1998 |
8.00 |
| Jul 30, 1998 |
8.00 |
| Jul 29, 1998 |
8.00 |
| Jul 28, 1998 |
8.00 |
| Jul 27, 1998 |
7.99 |
| Jul 24, 1998 |
7.99 |
| Jul 23, 1998 |
7.98 |
| Jul 22, 1998 |
7.98 |
| Jul 21, 1998 |
7.97 |
| Jul 20, 1998 |
7.96 |
| Jul 17, 1998 |
7.95 |
| Jul 16, 1998 |
7.94 |
| Jul 15, 1998 |
7.95 |
| Jul 14, 1998 |
7.96 |
| Jul 13, 1998 |
7.97 |
| Jul 10, 1998 |
7.97 |
| Jul 9, 1998 |
7.98 |
| Jul 8, 1998 |
7.99 |
| Jul 7, 1998 |
8.00 |
| Jul 6, 1998 |
8.00 |
| Jul 2, 1998 |
8.01 |
| Jul 1, 1998 |
8.02 |
| Jun 30, 1998 |
8.02 |
| Jun 29, 1998 |
8.03 |
| Jun 26, 1998 |
8.05 |
| Jun 25, 1998 |
8.06 |
| Jun 24, 1998 |
8.08 |
| Jun 23, 1998 |
8.10 |
| Jun 22, 1998 |
8.11 |
| Jun 19, 1998 |
8.12 |
| Jun 18, 1998 |
8.13 |
| Jun 17, 1998 |
8.14 |
| Jun 16, 1998 |
8.15 |
| Jun 15, 1998 |
8.15 |
| Jun 12, 1998 |
8.16 |
| Jun 11, 1998 |
8.17 |
| Jun 10, 1998 |
8.18 |
| Jun 9, 1998 |
8.18 |
| Jun 8, 1998 |
8.18 |
| Jun 5, 1998 |
8.19 |
| Jun 4, 1998 |
8.20 |
| Jun 3, 1998 |
8.20 |
| Jun 2, 1998 |
8.21 |
| Jun 1, 1998 |
8.23 |
| May 29, 1998 |
8.24 |
| May 28, 1998 |
8.26 |
| May 27, 1998 |
8.27 |
| May 26, 1998 |
8.30 |
| May 22, 1998 |
8.31 |
| May 21, 1998 |
8.32 |
| May 20, 1998 |
8.33 |
| May 19, 1998 |
8.34 |
| May 18, 1998 |
8.34 |
| May 15, 1998 |
8.35 |
| May 14, 1998 |
8.36 |
| May 13, 1998 |
8.37 |
| May 12, 1998 |
8.38 |
| May 11, 1998 |
8.40 |
| May 8, 1998 |
8.42 |
| May 7, 1998 |
8.43 |
| May 6, 1998 |
8.45 |
| May 5, 1998 |
8.47 |
| May 4, 1998 |
8.48 |
| May 1, 1998 |
8.50 |
| Apr 30, 1998 |
8.51 |
| Apr 29, 1998 |
8.53 |
| Apr 28, 1998 |
8.55 |
| Apr 27, 1998 |
8.57 |
| Apr 24, 1998 |
8.58 |
| Apr 23, 1998 |
8.59 |
| Apr 22, 1998 |
8.60 |
| Apr 21, 1998 |
8.61 |
| Apr 20, 1998 |
8.62 |
| Apr 17, 1998 |
8.63 |
| Apr 16, 1998 |
8.64 |
| Apr 15, 1998 |
8.64 |
| Apr 14, 1998 |
8.64 |
| Apr 13, 1998 |
8.64 |
| Apr 9, 1998 |
8.63 |
| Apr 8, 1998 |
8.62 |
| Apr 7, 1998 |
8.61 |
| Apr 6, 1998 |
8.61 |
| Apr 3, 1998 |
8.60 |
| Apr 2, 1998 |
8.60 |
| Apr 1, 1998 |
8.61 |
| Mar 31, 1998 |
8.61 |
| Mar 30, 1998 |
8.61 |
| Mar 27, 1998 |
8.61 |
| Mar 26, 1998 |
8.60 |
| Mar 25, 1998 |
8.59 |
| Mar 24, 1998 |
8.58 |
| Mar 23, 1998 |
8.56 |
| Mar 20, 1998 |
8.54 |
| Mar 19, 1998 |
8.53 |
| Mar 18, 1998 |
8.52 |
| Mar 17, 1998 |
8.50 |
| Mar 16, 1998 |
8.50 |
| Mar 13, 1998 |
8.49 |
| Mar 12, 1998 |
8.48 |
| Mar 11, 1998 |
8.47 |
| Mar 10, 1998 |
8.47 |
| Mar 9, 1998 |
8.46 |
| Mar 6, 1998 |
8.46 |
| Mar 5, 1998 |
8.45 |
| Mar 4, 1998 |
8.45 |
| Mar 3, 1998 |
8.45 |
| Mar 2, 1998 |
8.45 |
| Feb 27, 1998 |
8.45 |
| Feb 26, 1998 |
8.45 |
| Feb 25, 1998 |
8.45 |
| Feb 24, 1998 |
8.44 |
| Feb 23, 1998 |
8.43 |
| Feb 20, 1998 |
8.43 |
| Feb 19, 1998 |
8.42 |
| Feb 18, 1998 |
8.41 |
| Feb 17, 1998 |
8.40 |
| Feb 13, 1998 |
8.39 |
| Feb 12, 1998 |
8.38 |
| Feb 11, 1998 |
8.37 |
| Feb 10, 1998 |
8.36 |
| Feb 9, 1998 |
8.35 |
| Feb 6, 1998 |
8.33 |
| Feb 5, 1998 |
8.32 |
| Feb 4, 1998 |
8.31 |
| Feb 3, 1998 |
8.29 |
| Feb 2, 1998 |
8.27 |
| Jan 30, 1998 |
8.26 |
| Jan 29, 1998 |
8.24 |
| Jan 28, 1998 |
8.23 |
| Jan 27, 1998 |
8.21 |
| Jan 26, 1998 |
8.20 |
| Jan 23, 1998 |
8.19 |
| Jan 22, 1998 |
8.17 |
| Jan 21, 1998 |
8.16 |
| Jan 20, 1998 |
8.14 |
| Jan 16, 1998 |
8.12 |
| Jan 15, 1998 |
8.11 |
| Jan 14, 1998 |
8.09 |
| Jan 13, 1998 |
8.07 |
| Jan 12, 1998 |
8.05 |
| Jan 9, 1998 |
8.04 |
| Jan 8, 1998 |
8.02 |
| Jan 7, 1998 |
8.00 |
| Jan 6, 1998 |
7.98 |
| Jan 5, 1998 |
7.95 |
| Jan 2, 1998 |
7.93 |
| Dec 31, 1997 |
7.90 |
| Dec 30, 1997 |
7.87 |
| Dec 29, 1997 |
7.85 |
| Dec 26, 1997 |
7.83 |
| Dec 24, 1997 |
7.81 |
| Dec 23, 1997 |
7.80 |
| Dec 22, 1997 |
7.78 |
| Dec 19, 1997 |
7.76 |
| Dec 18, 1997 |
7.74 |
| Dec 17, 1997 |
7.72 |
| Dec 16, 1997 |
7.70 |
| Dec 15, 1997 |
7.67 |
| Dec 12, 1997 |
7.65 |
| Dec 11, 1997 |
7.63 |
| Dec 10, 1997 |
7.61 |
| Dec 9, 1997 |
7.58 |
| Dec 8, 1997 |
7.56 |
| Dec 5, 1997 |
7.53 |
| Dec 4, 1997 |
7.51 |
| Dec 3, 1997 |
7.48 |
| Dec 2, 1997 |
7.45 |
| Dec 1, 1997 |
7.42 |
| Nov 28, 1997 |
7.39 |
| Nov 26, 1997 |
7.37 |
| Nov 25, 1997 |
7.34 |
| Nov 24, 1997 |
7.32 |
| Nov 21, 1997 |
7.30 |
| Nov 20, 1997 |
7.27 |
| Nov 19, 1997 |
7.24 |
| Nov 18, 1997 |
7.22 |
| Nov 17, 1997 |
7.20 |
| Nov 14, 1997 |
7.18 |
| Nov 13, 1997 |
7.16 |
| Nov 12, 1997 |
7.14 |
| Nov 11, 1997 |
7.12 |
| Nov 10, 1997 |
7.11 |
| Nov 7, 1997 |
7.08 |
| Nov 6, 1997 |
7.06 |
| Nov 5, 1997 |
7.04 |
| Nov 4, 1997 |
7.01 |
| Nov 3, 1997 |
6.99 |
| Oct 31, 1997 |
6.97 |
| Oct 30, 1997 |
6.96 |
| Oct 29, 1997 |
6.94 |
| Oct 28, 1997 |
6.93 |
| Oct 27, 1997 |
6.91 |
| Oct 24, 1997 |
6.90 |
| Oct 23, 1997 |
6.88 |
| Oct 22, 1997 |
6.86 |
| Oct 21, 1997 |
6.84 |
| Oct 20, 1997 |
6.82 |
| Oct 17, 1997 |
6.80 |
| Oct 16, 1997 |
6.78 |
| Oct 15, 1997 |
6.75 |
| Oct 14, 1997 |
6.72 |
| Oct 13, 1997 |
6.70 |
| Oct 10, 1997 |
6.67 |
| Oct 9, 1997 |
6.64 |
| Oct 8, 1997 |
6.62 |
| Oct 7, 1997 |
6.59 |
| Oct 6, 1997 |
6.56 |
| Oct 3, 1997 |
6.53 |
| Oct 2, 1997 |
6.50 |
| Oct 1, 1997 |
6.47 |
| Sep 30, 1997 |
6.44 |
| Sep 29, 1997 |
6.42 |
| Sep 26, 1997 |
6.39 |
| Sep 25, 1997 |
6.37 |
| Sep 24, 1997 |
6.35 |
| Sep 23, 1997 |
6.32 |
| Sep 22, 1997 |
6.30 |
| Sep 19, 1997 |
6.28 |
| Sep 18, 1997 |
6.25 |
| Sep 17, 1997 |
6.23 |
| Sep 16, 1997 |
6.20 |
| Sep 15, 1997 |
6.17 |
| Sep 12, 1997 |
6.15 |
| Sep 11, 1997 |
6.13 |
| Sep 10, 1997 |
6.10 |
| Sep 9, 1997 |
6.08 |
| Sep 8, 1997 |
6.06 |
| Sep 5, 1997 |
6.04 |
| Sep 4, 1997 |
6.03 |
| Sep 3, 1997 |
6.01 |
| Sep 2, 1997 |
5.99 |
| Aug 29, 1997 |
5.98 |
| Aug 28, 1997 |
5.97 |
| Aug 27, 1997 |
5.96 |
| Aug 26, 1997 |
5.95 |
| Aug 25, 1997 |
5.93 |
| Aug 22, 1997 |
5.92 |
| Aug 21, 1997 |
5.90 |
| Aug 20, 1997 |
5.88 |
| Aug 19, 1997 |
5.86 |
| Aug 18, 1997 |
5.85 |
| Aug 15, 1997 |
5.83 |
| Aug 14, 1997 |
5.82 |
| Aug 13, 1997 |
5.81 |
| Aug 12, 1997 |
5.80 |
| Aug 11, 1997 |
5.78 |
| Aug 8, 1997 |
5.77 |
| Aug 7, 1997 |
5.75 |
| Aug 6, 1997 |
5.74 |
| Aug 5, 1997 |
5.73 |
| Aug 4, 1997 |
5.71 |
| Aug 1, 1997 |
5.70 |
| Jul 31, 1997 |
5.69 |
| Jul 30, 1997 |
5.67 |
| Jul 29, 1997 |
5.66 |
| Jul 28, 1997 |
5.65 |
| Jul 25, 1997 |
5.63 |
| Jul 24, 1997 |
5.62 |
| Jul 23, 1997 |
5.60 |
| Jul 22, 1997 |
5.58 |
| Jul 21, 1997 |
5.57 |
| Jul 18, 1997 |
5.56 |
| Jul 17, 1997 |
5.55 |
| Jul 16, 1997 |
5.53 |
| Jul 15, 1997 |
5.52 |
| Jul 14, 1997 |
5.51 |
| Jul 11, 1997 |
5.51 |
| Jul 10, 1997 |
5.51 |
| Jul 9, 1997 |
5.51 |
| Jul 8, 1997 |
5.50 |
| Jul 7, 1997 |
5.50 |
| Jul 3, 1997 |
5.49 |
| Jul 2, 1997 |
5.49 |
| Jul 1, 1997 |
5.48 |
| Jun 30, 1997 |
5.48 |
| Jun 27, 1997 |
5.47 |
| Jun 26, 1997 |
5.47 |
| Jun 25, 1997 |
5.46 |
| Jun 24, 1997 |
5.46 |
| Jun 23, 1997 |
5.45 |
| Jun 20, 1997 |
5.44 |
| Jun 19, 1997 |
5.43 |
| Jun 18, 1997 |
5.42 |
| Jun 17, 1997 |
5.40 |
| Jun 16, 1997 |
5.39 |
| Jun 13, 1997 |
5.38 |
| Jun 12, 1997 |
5.37 |
| Jun 11, 1997 |
5.36 |
| Jun 10, 1997 |
5.35 |
| Jun 9, 1997 |
5.34 |
| Jun 6, 1997 |
5.33 |
| Jun 5, 1997 |
5.32 |
| Jun 4, 1997 |
5.30 |
| Jun 3, 1997 |
5.29 |
| Jun 2, 1997 |
5.28 |
| May 30, 1997 |
5.27 |
| May 29, 1997 |
5.25 |
| May 28, 1997 |
5.24 |
| May 27, 1997 |
5.23 |
| May 23, 1997 |
5.22 |
| May 22, 1997 |
5.22 |
| May 21, 1997 |
5.21 |
| May 20, 1997 |
5.20 |
| May 19, 1997 |
5.20 |
| May 16, 1997 |
5.19 |
| May 15, 1997 |
5.19 |
| May 14, 1997 |
5.18 |
| May 13, 1997 |
5.17 |
| May 12, 1997 |
5.16 |
| May 9, 1997 |
5.15 |
| May 8, 1997 |
5.14 |
| May 7, 1997 |
5.13 |
| May 6, 1997 |
5.12 |
| May 5, 1997 |
5.11 |
| May 2, 1997 |
5.10 |
| May 1, 1997 |
5.09 |
| Apr 30, 1997 |
5.08 |
| Apr 29, 1997 |
5.07 |
| Apr 28, 1997 |
5.06 |
| Apr 25, 1997 |
5.05 |
| Apr 24, 1997 |
5.05 |
| Apr 23, 1997 |
5.05 |
| Apr 22, 1997 |
5.05 |
| Apr 21, 1997 |
5.05 |
| Apr 18, 1997 |
5.05 |
| Apr 17, 1997 |
5.04 |
| Apr 16, 1997 |
5.04 |
| Apr 15, 1997 |
5.04 |
| Apr 14, 1997 |
5.03 |
| Apr 11, 1997 |
5.02 |
| Apr 10, 1997 |
5.02 |
| Apr 9, 1997 |
5.02 |
| Apr 8, 1997 |
5.01 |
| Apr 7, 1997 |
5.00 |
| Apr 4, 1997 |
4.99 |
| Apr 3, 1997 |
4.99 |
| Apr 2, 1997 |
4.98 |
| Apr 1, 1997 |
4.98 |
| Mar 31, 1997 |
4.97 |
| Mar 27, 1997 |
4.96 |
| Mar 26, 1997 |
4.94 |
| Mar 25, 1997 |
4.93 |
| Mar 24, 1997 |
4.91 |
| Mar 21, 1997 |
4.90 |
| Mar 20, 1997 |
4.88 |
| Mar 19, 1997 |
4.87 |
| Mar 18, 1997 |
4.85 |
| Mar 17, 1997 |
4.84 |
| Mar 14, 1997 |
4.82 |
| Mar 13, 1997 |
4.81 |
| Mar 12, 1997 |
4.79 |
| Mar 11, 1997 |
4.77 |
| Mar 10, 1997 |
4.75 |
| Mar 7, 1997 |
4.73 |
| Mar 6, 1997 |
4.71 |
| Mar 5, 1997 |
4.69 |
| Mar 4, 1997 |
4.67 |
| Mar 3, 1997 |
4.65 |
| Feb 28, 1997 |
4.64 |
| Feb 27, 1997 |
4.62 |
| Feb 26, 1997 |
4.60 |
| Feb 25, 1997 |
4.57 |
| Feb 24, 1997 |
4.55 |
| Feb 21, 1997 |
4.53 |
| Feb 20, 1997 |
4.51 |
| Feb 19, 1997 |
4.48 |
| Feb 18, 1997 |
4.46 |
| Feb 14, 1997 |
4.43 |
| Feb 13, 1997 |
4.41 |
| Feb 12, 1997 |
4.38 |
| Feb 11, 1997 |
4.36 |
| Feb 10, 1997 |
4.34 |
| Feb 7, 1997 |
4.32 |
| Feb 6, 1997 |
4.30 |
| Feb 5, 1997 |
4.28 |
| Feb 4, 1997 |
4.27 |
| Feb 3, 1997 |
4.25 |
| Jan 31, 1997 |
4.23 |
| Jan 30, 1997 |
4.21 |
| Jan 29, 1997 |
4.19 |
| Jan 28, 1997 |
4.18 |
| Jan 27, 1997 |
4.16 |
| Jan 24, 1997 |
4.15 |
| Jan 23, 1997 |
4.13 |
| Jan 22, 1997 |
4.12 |
| Jan 21, 1997 |
4.10 |
| Jan 20, 1997 |
4.09 |
| Jan 17, 1997 |
4.08 |
| Jan 16, 1997 |
4.07 |
| Jan 15, 1997 |
4.06 |
| Jan 14, 1997 |
4.05 |
| Jan 13, 1997 |
4.03 |
| Jan 10, 1997 |
4.03 |
| Jan 9, 1997 |
4.02 |
| Jan 8, 1997 |
4.01 |
| Jan 7, 1997 |
4.01 |
| Jan 6, 1997 |
4.00 |
| Jan 3, 1997 |
3.99 |
| Jan 2, 1997 |
3.98 |
| Dec 31, 1996 |
3.97 |
| Dec 30, 1996 |
3.96 |
| Dec 27, 1996 |
3.95 |
| Dec 26, 1996 |
3.94 |
| Dec 24, 1996 |
3.93 |
| Dec 23, 1996 |
3.92 |
| Dec 20, 1996 |
3.91 |
| Dec 19, 1996 |
3.90 |
| Dec 18, 1996 |
3.89 |
| Dec 17, 1996 |
3.88 |
| Dec 16, 1996 |
3.87 |
| Dec 13, 1996 |
3.86 |
| Dec 12, 1996 |
3.85 |
| Dec 11, 1996 |
3.84 |
| Dec 10, 1996 |
3.84 |
| Dec 9, 1996 |
3.83 |
| Dec 6, 1996 |
3.82 |
| Dec 5, 1996 |
3.81 |
| Dec 4, 1996 |
3.80 |
| Dec 3, 1996 |
3.79 |
| Dec 2, 1996 |
3.78 |
| Nov 29, 1996 |
3.77 |
| Nov 27, 1996 |
3.76 |
| Nov 26, 1996 |
3.75 |
| Nov 25, 1996 |
3.74 |
| Nov 22, 1996 |
3.74 |
| Nov 21, 1996 |
3.73 |
| Nov 20, 1996 |
3.73 |
| Nov 19, 1996 |
3.72 |
| Nov 18, 1996 |
3.71 |
| Nov 15, 1996 |
3.70 |
| Nov 14, 1996 |
3.70 |
| Nov 13, 1996 |
3.69 |
| Nov 12, 1996 |
3.68 |
| Nov 11, 1996 |
3.67 |
| Nov 8, 1996 |
3.66 |
| Nov 7, 1996 |
3.65 |
| Nov 6, 1996 |
3.65 |
| Nov 5, 1996 |
3.64 |
| Nov 4, 1996 |
3.64 |
| Nov 1, 1996 |
3.64 |
| Oct 31, 1996 |
3.64 |
| Oct 30, 1996 |
3.64 |
| Oct 29, 1996 |
3.64 |
| Oct 28, 1996 |
3.64 |
| Oct 25, 1996 |
3.64 |
| Oct 24, 1996 |
3.64 |
| Oct 23, 1996 |
3.64 |
| Oct 22, 1996 |
3.64 |
| Oct 21, 1996 |
3.64 |
| Oct 18, 1996 |
3.64 |
| Oct 17, 1996 |
3.64 |
| Oct 16, 1996 |
3.64 |
| Oct 15, 1996 |
3.64 |
| Oct 14, 1996 |
3.64 |
| Oct 11, 1996 |
3.63 |
| Oct 10, 1996 |
3.63 |
| Oct 9, 1996 |
3.63 |
| Oct 8, 1996 |
3.64 |
| Oct 7, 1996 |
3.64 |
| Oct 4, 1996 |
3.64 |
| Oct 3, 1996 |
3.64 |
| Oct 2, 1996 |
3.63 |
| Oct 1, 1996 |
3.64 |
| Sep 30, 1996 |
3.64 |
| Sep 27, 1996 |
3.63 |
| Sep 26, 1996 |
3.63 |
| Sep 25, 1996 |
3.63 |
| Sep 24, 1996 |
3.63 |
| Sep 23, 1996 |
3.63 |
| Sep 20, 1996 |
3.63 |
| Sep 19, 1996 |
3.63 |
| Sep 18, 1996 |
3.63 |
| Sep 17, 1996 |
3.64 |
| Sep 16, 1996 |
3.64 |
| Sep 13, 1996 |
3.64 |
| Sep 12, 1996 |
3.64 |
| Sep 11, 1996 |
3.63 |
| Sep 10, 1996 |
3.63 |
| Sep 9, 1996 |
3.63 |
| Sep 6, 1996 |
3.62 |
| Sep 5, 1996 |
3.62 |
| Sep 4, 1996 |
3.62 |
| Sep 3, 1996 |
3.62 |
| Aug 30, 1996 |
3.62 |
| Aug 29, 1996 |
3.61 |
| Aug 28, 1996 |
3.61 |
| Aug 27, 1996 |
3.61 |
| Aug 26, 1996 |
3.61 |
| Aug 23, 1996 |
3.61 |
| Aug 22, 1996 |
3.61 |
| Aug 21, 1996 |
3.61 |
| Aug 20, 1996 |
3.61 |
| Aug 19, 1996 |
3.61 |
| Aug 16, 1996 |
3.61 |
| Aug 15, 1996 |
3.60 |
| Aug 14, 1996 |
3.60 |
| Aug 13, 1996 |
3.60 |
| Aug 12, 1996 |
3.60 |
| Aug 9, 1996 |
3.60 |
| Aug 8, 1996 |
3.61 |
| Aug 7, 1996 |
3.61 |
| Aug 6, 1996 |
3.61 |
| Aug 5, 1996 |
3.61 |
| Aug 2, 1996 |
3.61 |
| Aug 1, 1996 |
3.61 |
| Jul 31, 1996 |
3.61 |
| Jul 30, 1996 |
3.61 |
| Jul 29, 1996 |
3.61 |
| Jul 26, 1996 |
3.61 |
| Jul 25, 1996 |
3.62 |
| Jul 24, 1996 |
3.62 |
| Jul 23, 1996 |
3.63 |
| Jul 22, 1996 |
3.63 |
| Jul 19, 1996 |
3.64 |
| Jul 18, 1996 |
3.64 |
| Jul 17, 1996 |
3.64 |
| Jul 16, 1996 |
3.64 |
| Jul 15, 1996 |
3.65 |
| Jul 12, 1996 |
3.65 |
| Jul 11, 1996 |
3.65 |
| Jul 10, 1996 |
3.65 |
| Jul 9, 1996 |
3.65 |
| Jul 8, 1996 |
3.65 |
| Jul 5, 1996 |
3.65 |
| Jul 3, 1996 |
3.65 |
| Jul 2, 1996 |
3.65 |
| Jul 1, 1996 |
3.64 |
| Jun 28, 1996 |
3.64 |
| Jun 27, 1996 |
3.64 |
| Jun 26, 1996 |
3.64 |
| Jun 25, 1996 |
3.64 |
| Jun 24, 1996 |
3.64 |
| Jun 21, 1996 |
3.64 |
| Jun 20, 1996 |
3.64 |
| Jun 19, 1996 |
3.64 |
| Jun 18, 1996 |
3.64 |
| Jun 17, 1996 |
3.64 |
| Jun 14, 1996 |
3.64 |
| Jun 13, 1996 |
3.64 |
| Jun 12, 1996 |
3.63 |
| Jun 11, 1996 |
3.63 |
| Jun 10, 1996 |
3.62 |
| Jun 7, 1996 |
3.62 |
| Jun 6, 1996 |
3.61 |
| Jun 5, 1996 |
3.60 |
| Jun 4, 1996 |
3.60 |
| Jun 3, 1996 |
3.59 |
| May 31, 1996 |
3.58 |
| May 30, 1996 |
3.57 |
| May 29, 1996 |
3.57 |
| May 28, 1996 |
3.56 |
| May 24, 1996 |
3.55 |
| May 23, 1996 |
3.55 |
| May 22, 1996 |
3.54 |
| May 21, 1996 |
3.54 |
| May 20, 1996 |
3.53 |
| May 17, 1996 |
3.53 |
| May 16, 1996 |
3.52 |
| May 15, 1996 |
3.51 |
| May 14, 1996 |
3.51 |
| May 13, 1996 |
3.50 |
| May 10, 1996 |
3.49 |
| May 9, 1996 |
3.48 |
| May 8, 1996 |
3.48 |
| May 7, 1996 |
3.47 |
| May 6, 1996 |
3.47 |
| May 3, 1996 |
3.47 |
| May 2, 1996 |
3.46 |
| May 1, 1996 |
3.46 |
| Apr 30, 1996 |
3.46 |
| Apr 29, 1996 |
3.45 |
| Apr 26, 1996 |
3.45 |
| Apr 25, 1996 |
3.45 |
| Apr 24, 1996 |
3.45 |
| Apr 23, 1996 |
3.45 |
| Apr 22, 1996 |
3.45 |
| Apr 19, 1996 |
3.45 |
| Apr 18, 1996 |
3.45 |
| Apr 17, 1996 |
3.45 |
| Apr 16, 1996 |
3.45 |
| Apr 15, 1996 |
3.45 |
| Apr 12, 1996 |
3.45 |
| Apr 11, 1996 |
3.45 |
| Apr 10, 1996 |
3.45 |
| Apr 9, 1996 |
3.45 |
| Apr 8, 1996 |
3.45 |
| Apr 4, 1996 |
3.45 |
| Apr 3, 1996 |
3.45 |
| Apr 2, 1996 |
3.44 |
| Apr 1, 1996 |
3.44 |
| Mar 29, 1996 |
3.44 |
| Mar 28, 1996 |
3.44 |
| Mar 27, 1996 |
3.44 |
| Mar 26, 1996 |
3.44 |
| Mar 25, 1996 |
3.44 |
| Mar 22, 1996 |
3.43 |
| Mar 21, 1996 |
3.43 |
| Mar 20, 1996 |
3.43 |
| Mar 19, 1996 |
3.42 |
| Mar 18, 1996 |
3.42 |
| Mar 15, 1996 |
3.42 |
| Mar 14, 1996 |
3.41 |
| Mar 13, 1996 |
3.41 |
| Mar 12, 1996 |
3.41 |
| Mar 11, 1996 |
3.41 |
| Mar 8, 1996 |
3.41 |
| Mar 7, 1996 |
3.41 |
| Mar 6, 1996 |
3.41 |
| Mar 5, 1996 |
3.41 |
| Mar 4, 1996 |
3.41 |
| Mar 1, 1996 |
3.40 |
| Feb 29, 1996 |
3.40 |
| Feb 28, 1996 |
3.40 |
| Feb 27, 1996 |
3.40 |
| Feb 26, 1996 |
3.40 |
| Feb 23, 1996 |
3.40 |
| Feb 22, 1996 |
3.41 |
| Feb 21, 1996 |
3.41 |
| Feb 20, 1996 |
3.42 |
| Feb 16, 1996 |
3.42 |
| Feb 15, 1996 |
3.43 |
| Feb 14, 1996 |
3.43 |
| Feb 13, 1996 |
3.44 |
| Feb 12, 1996 |
3.44 |
| Feb 9, 1996 |
3.45 |
| Feb 8, 1996 |
3.45 |
| Feb 7, 1996 |
3.46 |
| Feb 6, 1996 |
3.46 |
| Feb 5, 1996 |
3.47 |
| Feb 2, 1996 |
3.47 |
| Feb 1, 1996 |
3.47 |
| Jan 31, 1996 |
3.47 |
| Jan 30, 1996 |
3.47 |
| Jan 29, 1996 |
3.47 |
| Jan 26, 1996 |
3.48 |
| Jan 25, 1996 |
3.48 |
| Jan 24, 1996 |
3.48 |
| Jan 23, 1996 |
3.48 |
| Jan 22, 1996 |
3.47 |
| Jan 19, 1996 |
3.47 |
| Jan 18, 1996 |
3.47 |
| Jan 17, 1996 |
3.47 |
| Jan 16, 1996 |
3.48 |
| Jan 15, 1996 |
3.48 |
| Jan 12, 1996 |
3.48 |
| Jan 11, 1996 |
3.49 |
| Jan 10, 1996 |
3.49 |
| Jan 9, 1996 |
3.50 |
| Jan 8, 1996 |
3.50 |
| Jan 5, 1996 |
3.51 |
| Jan 4, 1996 |
3.51 |
| Jan 3, 1996 |
3.51 |
| Jan 2, 1996 |
3.51 |
| Dec 29, 1995 |
3.51 |
| Dec 28, 1995 |
3.52 |
| Dec 27, 1995 |
3.52 |
| Dec 26, 1995 |
3.52 |
| Dec 22, 1995 |
3.52 |
| Dec 21, 1995 |
3.53 |
| Dec 20, 1995 |
3.53 |
| Dec 19, 1995 |
3.53 |
| Dec 18, 1995 |
3.54 |
| Dec 15, 1995 |
3.55 |
| Dec 14, 1995 |
3.55 |
| Dec 13, 1995 |
3.56 |
| Dec 12, 1995 |
3.56 |
| Dec 11, 1995 |
3.56 |
| Dec 8, 1995 |
3.56 |
| Dec 7, 1995 |
3.56 |
| Dec 6, 1995 |
3.56 |
| Dec 5, 1995 |
3.56 |
| Dec 4, 1995 |
3.56 |
| Dec 1, 1995 |
3.56 |
| Nov 30, 1995 |
3.56 |
| Nov 29, 1995 |
3.56 |
| Nov 28, 1995 |
3.56 |
| Nov 27, 1995 |
3.57 |
| Nov 24, 1995 |
3.57 |
| Nov 22, 1995 |
3.57 |
| Nov 21, 1995 |
3.56 |
| Nov 20, 1995 |
3.56 |
| Nov 17, 1995 |
3.56 |
| Nov 16, 1995 |
3.56 |
| Nov 15, 1995 |
3.55 |
| Nov 14, 1995 |
3.55 |
| Nov 13, 1995 |
3.55 |
| Nov 10, 1995 |
3.54 |
| Nov 9, 1995 |
3.54 |
| Nov 8, 1995 |
3.53 |
| Nov 7, 1995 |
3.53 |
| Nov 6, 1995 |
3.52 |
| Nov 3, 1995 |
3.51 |
| Nov 2, 1995 |
3.50 |
| Nov 1, 1995 |
3.50 |
| Oct 31, 1995 |
3.49 |
| Oct 30, 1995 |
3.48 |
| Oct 27, 1995 |
3.48 |
| Oct 26, 1995 |
3.47 |
| Oct 25, 1995 |
3.46 |
| Oct 24, 1995 |
3.46 |
| Oct 23, 1995 |
3.45 |
| Oct 20, 1995 |
3.44 |
| Oct 19, 1995 |
3.43 |
| Oct 18, 1995 |
3.42 |
| Oct 17, 1995 |
3.41 |
| Oct 16, 1995 |
3.40 |
| Oct 13, 1995 |
3.39 |
| Oct 12, 1995 |
3.37 |
| Oct 11, 1995 |
3.36 |
| Oct 10, 1995 |
3.35 |
| Oct 9, 1995 |
3.34 |
| Oct 6, 1995 |
3.33 |
| Oct 5, 1995 |
3.32 |
| Oct 4, 1995 |
3.31 |
| Oct 3, 1995 |
3.30 |
| Oct 2, 1995 |
3.28 |
| Sep 29, 1995 |
3.27 |
| Sep 28, 1995 |
3.25 |
| Sep 27, 1995 |
3.24 |
| Sep 26, 1995 |
3.22 |
| Sep 25, 1995 |
3.21 |
| Sep 22, 1995 |
3.19 |
| Sep 21, 1995 |
3.18 |
| Sep 20, 1995 |
3.16 |
| Sep 19, 1995 |
3.14 |
| Sep 18, 1995 |
3.13 |
| Sep 15, 1995 |
3.11 |
| Sep 14, 1995 |
3.10 |
| Sep 13, 1995 |
3.08 |
| Sep 12, 1995 |
3.07 |
| Sep 11, 1995 |
3.05 |
| Sep 8, 1995 |
3.04 |
| Sep 7, 1995 |
3.02 |
| Sep 6, 1995 |
3.01 |
| Sep 5, 1995 |
3.00 |
| Sep 1, 1995 |
2.98 |
| Aug 31, 1995 |
2.97 |
| Aug 30, 1995 |
2.96 |
| Aug 29, 1995 |
2.95 |
| Aug 28, 1995 |
2.94 |
| Aug 25, 1995 |
2.93 |
| Aug 24, 1995 |
2.92 |
| Aug 23, 1995 |
2.91 |
| Aug 22, 1995 |
2.90 |
| Aug 21, 1995 |
2.89 |
| Aug 18, 1995 |
2.88 |
| Aug 17, 1995 |
2.87 |
| Aug 16, 1995 |
2.86 |
| Aug 15, 1995 |
2.85 |
| Aug 14, 1995 |
2.84 |
| Aug 11, 1995 |
2.83 |
| Aug 10, 1995 |
2.82 |
| Aug 9, 1995 |
2.82 |
| Aug 8, 1995 |
2.81 |
| Aug 7, 1995 |
2.80 |
| Aug 4, 1995 |
2.79 |
| Aug 3, 1995 |
2.78 |
| Aug 2, 1995 |
2.77 |
| Aug 1, 1995 |
2.76 |
| Jul 31, 1995 |
2.75 |
| Jul 28, 1995 |
2.74 |
| Jul 27, 1995 |
2.72 |
| Jul 26, 1995 |
2.71 |
| Jul 25, 1995 |
2.70 |
| Jul 24, 1995 |
2.69 |
| Jul 21, 1995 |
2.68 |
| Jul 20, 1995 |
2.67 |
| Jul 19, 1995 |
2.66 |
| Jul 18, 1995 |
2.65 |
| Jul 17, 1995 |
2.64 |
| Jul 14, 1995 |
2.63 |
| Jul 13, 1995 |
2.61 |
| Jul 12, 1995 |
2.60 |
| Jul 11, 1995 |
2.59 |
| Jul 10, 1995 |
2.58 |
| Jul 7, 1995 |
2.56 |
| Jul 6, 1995 |
2.55 |
| Jul 5, 1995 |
2.53 |
| Jul 3, 1995 |
2.52 |
| Jun 30, 1995 |
2.51 |
| Jun 29, 1995 |
2.50 |
| Jun 28, 1995 |
2.49 |
| Jun 27, 1995 |
2.48 |
| Jun 26, 1995 |
2.47 |
| Jun 23, 1995 |
2.45 |
| Jun 22, 1995 |
2.44 |
| Jun 21, 1995 |
2.43 |
| Jun 20, 1995 |
2.41 |
| Jun 19, 1995 |
2.40 |
| Jun 16, 1995 |
2.39 |
| Jun 15, 1995 |
2.38 |
| Jun 14, 1995 |
2.37 |
| Jun 13, 1995 |
2.36 |
| Jun 12, 1995 |
2.35 |
| Jun 9, 1995 |
2.34 |
| Jun 8, 1995 |
2.33 |
| Jun 7, 1995 |
2.32 |
| Jun 6, 1995 |
2.31 |
| Jun 5, 1995 |
2.30 |
| Jun 2, 1995 |
2.29 |
| Jun 1, 1995 |
2.28 |
| May 31, 1995 |
2.27 |
| May 30, 1995 |
2.26 |
| May 26, 1995 |
2.25 |
| May 25, 1995 |
2.24 |
| May 24, 1995 |
2.23 |
| May 23, 1995 |
2.23 |
| May 22, 1995 |
2.22 |
| May 19, 1995 |
2.21 |
| May 18, 1995 |
2.20 |
| May 17, 1995 |
2.19 |
| May 16, 1995 |
2.18 |
| May 15, 1995 |
2.17 |
| May 12, 1995 |
2.16 |
| May 11, 1995 |
2.15 |
| May 10, 1995 |
2.14 |
| May 9, 1995 |
2.13 |
| May 8, 1995 |
2.12 |
| May 5, 1995 |
2.11 |
| May 4, 1995 |
2.10 |
| May 3, 1995 |
2.09 |
| May 2, 1995 |
2.08 |
| May 1, 1995 |
2.07 |
| Apr 28, 1995 |
2.06 |
| Apr 27, 1995 |
2.05 |
| Apr 26, 1995 |
2.04 |
| Apr 25, 1995 |
2.04 |
| Apr 24, 1995 |
2.03 |
| Apr 21, 1995 |
2.02 |
| Apr 20, 1995 |
2.01 |
| Apr 19, 1995 |
2.00 |
| Apr 18, 1995 |
1.99 |
| Apr 17, 1995 |
1.99 |
| Apr 13, 1995 |
1.98 |
| Apr 12, 1995 |
1.97 |
| Apr 11, 1995 |
1.96 |
| Apr 10, 1995 |
1.96 |
| Apr 7, 1995 |
1.95 |
| Apr 6, 1995 |
1.94 |
| Apr 5, 1995 |
1.94 |
| Apr 4, 1995 |
1.93 |
| Apr 3, 1995 |
1.93 |
| Mar 31, 1995 |
1.92 |
| Mar 30, 1995 |
1.91 |
| Mar 29, 1995 |
1.91 |
| Mar 28, 1995 |
1.90 |
| Mar 27, 1995 |
1.89 |
| Mar 24, 1995 |
1.89 |
| Mar 23, 1995 |
1.88 |
| Mar 22, 1995 |
1.88 |
| Mar 21, 1995 |
1.87 |
| Mar 20, 1995 |
1.86 |
| Mar 17, 1995 |
1.86 |
| Mar 16, 1995 |
1.85 |
| Mar 15, 1995 |
1.84 |
| Mar 14, 1995 |
1.83 |
| Mar 13, 1995 |
1.82 |
| Mar 10, 1995 |
1.82 |
| Mar 9, 1995 |
1.81 |
| Mar 8, 1995 |
1.81 |
| Mar 7, 1995 |
1.80 |
| Mar 6, 1995 |
1.79 |
| Mar 3, 1995 |
1.79 |
| Mar 2, 1995 |
1.78 |
| Mar 1, 1995 |
1.77 |
| Feb 28, 1995 |
1.76 |
| Feb 27, 1995 |
1.75 |
| Feb 24, 1995 |
1.75 |
| Feb 23, 1995 |
1.74 |
| Feb 22, 1995 |
1.73 |
| Feb 21, 1995 |
1.72 |
| Feb 17, 1995 |
1.72 |
| Feb 16, 1995 |
1.71 |
| Feb 15, 1995 |
1.70 |
| Feb 14, 1995 |
1.69 |
| Feb 13, 1995 |
1.69 |
| Feb 10, 1995 |
1.68 |
| Feb 9, 1995 |
1.67 |
| Feb 8, 1995 |
1.67 |
| Feb 7, 1995 |
1.66 |
| Feb 6, 1995 |
1.66 |
| Feb 3, 1995 |
1.65 |
| Feb 2, 1995 |
1.64 |
| Feb 1, 1995 |
1.63 |
| Jan 31, 1995 |
1.63 |
| Jan 30, 1995 |
1.62 |
| Jan 27, 1995 |
1.62 |
| Jan 26, 1995 |
1.61 |
| Jan 25, 1995 |
1.61 |
| Jan 24, 1995 |
1.60 |
| Jan 23, 1995 |
1.60 |
| Jan 20, 1995 |
1.60 |
| Jan 19, 1995 |
1.59 |
| Jan 18, 1995 |
1.59 |
| Jan 17, 1995 |
1.58 |
| Jan 16, 1995 |
1.58 |
| Jan 13, 1995 |
1.57 |
| Jan 12, 1995 |
1.57 |
| Jan 11, 1995 |
1.57 |
| Jan 10, 1995 |
1.56 |
| Jan 9, 1995 |
1.56 |
| Jan 6, 1995 |
1.55 |
| Jan 5, 1995 |
1.55 |
| Jan 4, 1995 |
1.55 |
| Jan 3, 1995 |
1.54 |
| Dec 30, 1994 |
1.54 |
| Dec 29, 1994 |
1.54 |
| Dec 28, 1994 |
1.53 |
| Dec 27, 1994 |
1.53 |
| Dec 23, 1994 |
1.52 |
| Dec 22, 1994 |
1.52 |
| Dec 21, 1994 |
1.51 |
| Dec 20, 1994 |
1.51 |
| Dec 19, 1994 |
1.51 |
| Dec 16, 1994 |
1.50 |
| Dec 15, 1994 |
1.50 |
| Dec 14, 1994 |
1.50 |
| Dec 13, 1994 |
1.49 |
| Dec 12, 1994 |
1.49 |
| Dec 9, 1994 |
1.49 |
| Dec 8, 1994 |
1.49 |
| Dec 7, 1994 |
1.48 |
| Dec 6, 1994 |
1.48 |
| Dec 5, 1994 |
1.48 |
| Dec 2, 1994 |
1.48 |
| Dec 1, 1994 |
1.47 |
| Nov 30, 1994 |
1.47 |
| Nov 29, 1994 |
1.47 |
| Nov 28, 1994 |
1.46 |
| Nov 25, 1994 |
1.46 |
| Nov 23, 1994 |
1.46 |
| Nov 22, 1994 |
1.45 |
| Nov 21, 1994 |
1.45 |
| Nov 18, 1994 |
1.45 |
| Nov 17, 1994 |
1.44 |
| Nov 16, 1994 |
1.44 |
| Nov 15, 1994 |
1.44 |
| Nov 14, 1994 |
1.43 |
| Nov 11, 1994 |
1.43 |
| Nov 10, 1994 |
1.43 |
| Nov 9, 1994 |
1.42 |
| Nov 8, 1994 |
1.42 |
| Nov 7, 1994 |
1.42 |
| Nov 4, 1994 |
1.41 |
| Nov 3, 1994 |
1.41 |
| Nov 2, 1994 |
1.41 |
| Nov 1, 1994 |
1.40 |
| Oct 31, 1994 |
1.40 |
| Oct 28, 1994 |
1.40 |
| Oct 27, 1994 |
1.40 |
| Oct 26, 1994 |
1.40 |
| Oct 25, 1994 |
1.40 |
| Oct 24, 1994 |
1.40 |
| Oct 21, 1994 |
1.40 |
| Oct 20, 1994 |
1.40 |
| Oct 19, 1994 |
1.40 |
| Oct 18, 1994 |
1.40 |
| Oct 17, 1994 |
1.39 |
| Oct 14, 1994 |
1.39 |
| Oct 13, 1994 |
1.39 |
| Oct 12, 1994 |
1.39 |
| Oct 11, 1994 |
1.39 |
| Oct 10, 1994 |
1.39 |
| Oct 7, 1994 |
1.39 |
| Oct 6, 1994 |
1.39 |
| Oct 5, 1994 |
1.39 |
| Oct 4, 1994 |
1.39 |
| Oct 3, 1994 |
1.39 |
| Sep 30, 1994 |
1.39 |
| Sep 29, 1994 |
1.39 |
| Sep 28, 1994 |
1.39 |
| Sep 27, 1994 |
1.39 |
| Sep 26, 1994 |
1.39 |
| Sep 23, 1994 |
1.39 |
| Sep 22, 1994 |
1.39 |
| Sep 21, 1994 |
1.39 |
| Sep 20, 1994 |
1.39 |
| Sep 19, 1994 |
1.39 |
| Sep 16, 1994 |
1.39 |
| Sep 15, 1994 |
1.39 |
| Sep 14, 1994 |
1.39 |
| Sep 13, 1994 |
1.39 |
| Sep 12, 1994 |
1.39 |
| Sep 9, 1994 |
1.38 |
| Sep 8, 1994 |
1.38 |
| Sep 7, 1994 |
1.38 |
| Sep 6, 1994 |
1.38 |
| Sep 2, 1994 |
1.38 |
| Sep 1, 1994 |
1.38 |
| Aug 31, 1994 |
1.38 |
| Aug 30, 1994 |
1.38 |
| Aug 29, 1994 |
1.38 |
| Aug 26, 1994 |
1.38 |
| Aug 25, 1994 |
1.38 |
| Aug 24, 1994 |
1.37 |
| Aug 23, 1994 |
1.37 |
| Aug 22, 1994 |
1.37 |
| Aug 19, 1994 |
1.37 |
| Aug 18, 1994 |
1.37 |
| Aug 17, 1994 |
1.37 |
| Aug 16, 1994 |
1.38 |
| Aug 15, 1994 |
1.38 |
| Aug 12, 1994 |
1.38 |
| Aug 11, 1994 |
1.38 |
| Aug 10, 1994 |
1.38 |
| Aug 9, 1994 |
1.38 |
| Aug 8, 1994 |
1.39 |
| Aug 5, 1994 |
1.39 |
| Aug 4, 1994 |
1.39 |
| Aug 3, 1994 |
1.39 |
| Aug 2, 1994 |
1.39 |
| Aug 1, 1994 |
1.39 |
| Jul 29, 1994 |
1.39 |
| Jul 28, 1994 |
1.39 |
| Jul 27, 1994 |
1.39 |
| Jul 26, 1994 |
1.39 |
| Jul 25, 1994 |
1.39 |
| Jul 22, 1994 |
1.39 |
| Jul 21, 1994 |
1.39 |
| Jul 20, 1994 |
1.39 |
| Jul 19, 1994 |
1.39 |
| Jul 18, 1994 |
1.39 |
| Jul 15, 1994 |
1.39 |
| Jul 14, 1994 |
1.40 |
| Jul 13, 1994 |
1.40 |
| Jul 12, 1994 |
1.40 |
| Jul 11, 1994 |
1.40 |
| Jul 8, 1994 |
1.40 |
| Jul 7, 1994 |
1.40 |
| Jul 6, 1994 |
1.40 |
| Jul 5, 1994 |
1.40 |
| Jul 1, 1994 |
1.41 |
| Jun 30, 1994 |
1.41 |
| Jun 29, 1994 |
1.41 |
| Jun 28, 1994 |
1.41 |
| Jun 27, 1994 |
1.41 |
| Jun 24, 1994 |
1.41 |
| Jun 23, 1994 |
1.41 |
| Jun 22, 1994 |
1.42 |
| Jun 21, 1994 |
1.42 |
| Jun 20, 1994 |
1.42 |
| Jun 17, 1994 |
1.42 |
| Jun 16, 1994 |
1.42 |
| Jun 15, 1994 |
1.42 |
| Jun 14, 1994 |
1.42 |
| Jun 13, 1994 |
1.42 |
| Jun 10, 1994 |
1.42 |
| Jun 9, 1994 |
1.42 |
| Jun 8, 1994 |
1.42 |
| Jun 7, 1994 |
1.42 |
| Jun 6, 1994 |
1.42 |
| Jun 3, 1994 |
1.41 |
| Jun 2, 1994 |
1.41 |
| Jun 1, 1994 |
1.41 |
| May 31, 1994 |
1.41 |
| May 27, 1994 |
1.41 |
| May 26, 1994 |
1.41 |
| May 25, 1994 |
1.42 |
| May 24, 1994 |
1.42 |
| May 23, 1994 |
1.42 |
| May 20, 1994 |
1.42 |
| May 19, 1994 |
1.42 |
| May 18, 1994 |
1.42 |
| May 17, 1994 |
1.42 |
| May 16, 1994 |
1.42 |
| May 13, 1994 |
1.43 |
| May 12, 1994 |
1.43 |
| May 11, 1994 |
1.43 |
| May 10, 1994 |
1.43 |
| May 9, 1994 |
1.44 |
| May 6, 1994 |
1.44 |
| May 5, 1994 |
1.44 |
| May 4, 1994 |
1.45 |
| May 3, 1994 |
1.45 |
| May 2, 1994 |
1.45 |
| Apr 29, 1994 |
1.45 |
| Apr 28, 1994 |
1.46 |
| Apr 26, 1994 |
1.46 |
| Apr 25, 1994 |
1.46 |
| Apr 22, 1994 |
1.46 |
| Apr 21, 1994 |
1.46 |
| Apr 20, 1994 |
1.46 |
| Apr 19, 1994 |
1.47 |
| Apr 18, 1994 |
1.47 |
| Apr 15, 1994 |
1.47 |
| Apr 14, 1994 |
1.47 |
| Apr 13, 1994 |
1.47 |
| Apr 12, 1994 |
1.48 |
| Apr 11, 1994 |
1.48 |
| Apr 8, 1994 |
1.48 |
| Apr 7, 1994 |
1.48 |
| Apr 6, 1994 |
1.49 |
| Apr 5, 1994 |
1.49 |
| Apr 4, 1994 |
1.49 |
| Mar 31, 1994 |
1.50 |
| Mar 30, 1994 |
1.50 |
| Mar 29, 1994 |
1.50 |
| Mar 28, 1994 |
1.50 |
| Mar 25, 1994 |
1.50 |
| Mar 24, 1994 |
1.50 |
| Mar 23, 1994 |
1.50 |
| Mar 22, 1994 |
1.51 |
| Mar 21, 1994 |
1.51 |
| Mar 18, 1994 |
1.51 |
| Mar 17, 1994 |
1.51 |
| Mar 16, 1994 |
1.51 |
| Mar 15, 1994 |
1.51 |
| Mar 14, 1994 |
1.51 |
| Mar 11, 1994 |
1.51 |
| Mar 10, 1994 |
1.52 |
| Mar 9, 1994 |
1.52 |
| Mar 8, 1994 |
1.53 |
| Mar 7, 1994 |
1.53 |
| Mar 4, 1994 |
1.53 |
| Mar 3, 1994 |
1.54 |
| Mar 2, 1994 |
1.54 |
| Mar 1, 1994 |
1.55 |
| Feb 28, 1994 |
1.55 |
| Feb 25, 1994 |
1.56 |
| Feb 24, 1994 |
1.56 |
| Feb 23, 1994 |
1.57 |
| Feb 22, 1994 |
1.57 |
| Feb 18, 1994 |
1.58 |
| Feb 17, 1994 |
1.58 |
| Feb 16, 1994 |
1.59 |
| Feb 15, 1994 |
1.59 |
| Feb 14, 1994 |
1.59 |
| Feb 11, 1994 |
1.59 |
| Feb 10, 1994 |
1.60 |
| Feb 9, 1994 |
1.60 |
| Feb 8, 1994 |
1.60 |
| Feb 7, 1994 |
1.60 |
| Feb 4, 1994 |
1.61 |
| Feb 3, 1994 |
1.61 |
| Feb 2, 1994 |
1.61 |
| Feb 1, 1994 |
1.61 |
| Jan 31, 1994 |
1.61 |
| Jan 28, 1994 |
1.61 |
| Jan 27, 1994 |
1.61 |
| Jan 26, 1994 |
1.62 |
| Jan 25, 1994 |
1.62 |
| Jan 24, 1994 |
1.62 |
| Jan 21, 1994 |
1.62 |
| Jan 20, 1994 |
1.63 |
| Jan 19, 1994 |
1.63 |
| Jan 18, 1994 |
1.63 |
| Jan 17, 1994 |
1.63 |
| Jan 14, 1994 |
1.64 |
| Jan 13, 1994 |
1.64 |
| Jan 12, 1994 |
1.64 |
| Jan 11, 1994 |
1.64 |
| Jan 10, 1994 |
1.64 |
| Jan 7, 1994 |
1.63 |
| Jan 6, 1994 |
1.63 |
| Jan 5, 1994 |
1.63 |
| Jan 4, 1994 |
1.63 |
| Jan 3, 1994 |
1.63 |
| Dec 31, 1993 |
1.63 |
| Dec 30, 1993 |
1.63 |
| Dec 29, 1993 |
1.63 |
| Dec 28, 1993 |
1.63 |
| Dec 27, 1993 |
1.63 |
| Dec 23, 1993 |
1.62 |
| Dec 22, 1993 |
1.62 |
| Dec 21, 1993 |
1.62 |
| Dec 20, 1993 |
1.62 |
| Dec 17, 1993 |
1.61 |
| Dec 16, 1993 |
1.61 |
| Dec 15, 1993 |
1.61 |
| Dec 14, 1993 |
1.61 |
| Dec 13, 1993 |
1.60 |
| Dec 10, 1993 |
1.60 |
| Dec 9, 1993 |
1.60 |
| Dec 8, 1993 |
1.59 |
| Dec 7, 1993 |
1.59 |
| Dec 6, 1993 |
1.59 |
| Dec 3, 1993 |
1.58 |
| Dec 2, 1993 |
1.58 |
| Dec 1, 1993 |
1.58 |
| Nov 30, 1993 |
1.58 |
| Nov 29, 1993 |
1.58 |
| Nov 26, 1993 |
1.58 |
| Nov 24, 1993 |
1.58 |
| Nov 23, 1993 |
1.57 |
| Nov 22, 1993 |
1.57 |
| Nov 19, 1993 |
1.57 |
| Nov 18, 1993 |
1.57 |
| Nov 17, 1993 |
1.57 |
| Nov 16, 1993 |
1.57 |
| Nov 15, 1993 |
1.56 |
| Nov 12, 1993 |
1.56 |
| Nov 11, 1993 |
1.55 |
| Nov 10, 1993 |
1.55 |
| Nov 9, 1993 |
1.55 |
| Nov 8, 1993 |
1.54 |
| Nov 5, 1993 |
1.54 |
| Nov 4, 1993 |
1.54 |
| Nov 3, 1993 |
1.53 |
| Nov 2, 1993 |
1.53 |
| Nov 1, 1993 |
1.53 |
| Oct 29, 1993 |
1.52 |
| Oct 28, 1993 |
1.52 |
| Oct 27, 1993 |
1.51 |
| Oct 26, 1993 |
1.51 |
| Oct 25, 1993 |
1.50 |
| Oct 22, 1993 |
1.50 |
| Oct 21, 1993 |
1.50 |
| Oct 20, 1993 |
1.49 |
| Oct 19, 1993 |
1.49 |
| Oct 18, 1993 |
1.48 |
| Oct 15, 1993 |
1.48 |
| Oct 14, 1993 |
1.47 |
| Oct 13, 1993 |
1.46 |
| Oct 12, 1993 |
1.45 |
| Oct 11, 1993 |
1.45 |
| Oct 8, 1993 |
1.44 |
| Oct 7, 1993 |
1.43 |
| Oct 6, 1993 |
1.43 |
| Oct 5, 1993 |
1.42 |
| Oct 4, 1993 |
1.41 |
| Oct 1, 1993 |
1.40 |
| Sep 30, 1993 |
1.40 |
| Sep 29, 1993 |
1.39 |
| Sep 28, 1993 |
1.38 |
| Sep 27, 1993 |
1.38 |
| Sep 24, 1993 |
1.37 |
| Sep 23, 1993 |
1.36 |
| Sep 22, 1993 |
1.36 |
| Sep 21, 1993 |
1.35 |
| Sep 20, 1993 |
1.35 |
| Sep 17, 1993 |
1.34 |
| Sep 16, 1993 |
1.34 |
| Sep 15, 1993 |
1.33 |
| Sep 14, 1993 |
1.33 |
| Sep 13, 1993 |
1.32 |
| Sep 10, 1993 |
1.32 |
| Sep 9, 1993 |
1.31 |
| Sep 8, 1993 |
1.30 |
| Sep 7, 1993 |
1.30 |
| Sep 3, 1993 |
1.30 |
| Sep 2, 1993 |
1.29 |
| Sep 1, 1993 |
1.29 |
| Aug 31, 1993 |
1.28 |
| Aug 30, 1993 |
1.28 |
| Aug 27, 1993 |
1.27 |
| Aug 26, 1993 |
1.27 |
| Aug 25, 1993 |
1.26 |
| Aug 24, 1993 |
1.26 |
| Aug 23, 1993 |
1.25 |
| Aug 20, 1993 |
1.25 |
| Aug 19, 1993 |
1.25 |
| Aug 18, 1993 |
1.25 |
| Aug 17, 1993 |
1.24 |
| Aug 16, 1993 |
1.24 |
| Aug 13, 1993 |
1.24 |
| Aug 12, 1993 |
1.23 |
| Aug 11, 1993 |
1.23 |
| Aug 10, 1993 |
1.22 |
| Aug 9, 1993 |
1.22 |
| Aug 6, 1993 |
1.22 |
| Aug 5, 1993 |
1.21 |
| Aug 4, 1993 |
1.21 |
| Aug 3, 1993 |
1.21 |
| Aug 2, 1993 |
1.21 |
| Jul 30, 1993 |
1.21 |
| Jul 29, 1993 |
1.20 |
| Jul 28, 1993 |
1.20 |
| Jul 27, 1993 |
1.20 |
| Jul 26, 1993 |
1.19 |
| Jul 23, 1993 |
1.19 |
| Jul 22, 1993 |
1.19 |
| Jul 21, 1993 |
1.18 |
| Jul 20, 1993 |
1.18 |
| Jul 19, 1993 |
1.18 |
| Jul 16, 1993 |
1.17 |
| Jul 15, 1993 |
1.17 |
| Jul 14, 1993 |
1.17 |
| Jul 13, 1993 |
1.16 |
| Jul 12, 1993 |
1.16 |
| Jul 9, 1993 |
1.15 |
| Jul 8, 1993 |
1.15 |
| Jul 7, 1993 |
1.15 |
| Jul 6, 1993 |
1.14 |
| Jul 2, 1993 |
1.14 |
| Jul 1, 1993 |
1.14 |
| Jun 30, 1993 |
1.14 |
| Jun 29, 1993 |
1.13 |
| Jun 28, 1993 |
1.13 |
| Jun 25, 1993 |
1.13 |
| Jun 24, 1993 |
1.13 |
| Jun 23, 1993 |
1.12 |
| Jun 22, 1993 |
1.12 |
| Jun 21, 1993 |
1.12 |
| Jun 18, 1993 |
1.12 |
| Jun 17, 1993 |
1.11 |
| Jun 16, 1993 |
1.11 |
| Jun 15, 1993 |
1.11 |
| Jun 14, 1993 |
1.11 |
| Jun 11, 1993 |
1.11 |
| Jun 10, 1993 |
1.10 |
| Jun 9, 1993 |
1.10 |
| Jun 8, 1993 |
1.10 |
| Jun 7, 1993 |
1.10 |
| Jun 4, 1993 |
1.10 |
| Jun 3, 1993 |
1.10 |
| Jun 2, 1993 |
1.09 |
| Jun 1, 1993 |
1.09 |
| May 28, 1993 |
1.09 |
| May 27, 1993 |
1.08 |
| May 26, 1993 |
1.08 |
| May 25, 1993 |
1.08 |
| May 24, 1993 |
1.07 |
| May 21, 1993 |
1.07 |
| May 20, 1993 |
1.07 |
| May 19, 1993 |
1.07 |
| May 18, 1993 |
1.07 |
| May 17, 1993 |
1.06 |
| May 14, 1993 |
1.06 |
| May 13, 1993 |
1.06 |
| May 12, 1993 |
1.06 |
| May 11, 1993 |
1.06 |
| May 10, 1993 |
1.06 |
| May 7, 1993 |
1.05 |
| May 6, 1993 |
1.05 |
| May 5, 1993 |
1.05 |
| May 4, 1993 |
1.05 |
| May 3, 1993 |
1.05 |
| Apr 30, 1993 |
1.04 |
| Apr 29, 1993 |
1.04 |
| Apr 28, 1993 |
1.04 |
| Apr 27, 1993 |
1.04 |
| Apr 26, 1993 |
1.04 |
| Apr 23, 1993 |
1.04 |
| Apr 22, 1993 |
1.03 |
| Apr 21, 1993 |
1.03 |
| Apr 20, 1993 |
1.03 |
| Apr 19, 1993 |
1.02 |
| Apr 16, 1993 |
1.02 |
| Apr 15, 1993 |
1.02 |
| Apr 14, 1993 |
1.01 |
| Apr 13, 1993 |
1.01 |
| Apr 12, 1993 |
1.00 |
| Apr 8, 1993 |
1.00 |
| Apr 7, 1993 |
1.00 |
| Apr 6, 1993 |
0.99 |
| Apr 5, 1993 |
0.99 |
| Apr 2, 1993 |
0.99 |
| Apr 1, 1993 |
0.98 |
| Mar 31, 1993 |
0.98 |
| Mar 30, 1993 |
0.97 |
| Mar 29, 1993 |
0.97 |
| Mar 26, 1993 |
0.96 |
| Mar 25, 1993 |
0.96 |
| Mar 24, 1993 |
0.95 |
| Mar 23, 1993 |
0.95 |
| Mar 22, 1993 |
0.95 |
| Mar 19, 1993 |
0.94 |
| Mar 18, 1993 |
0.94 |
| Mar 17, 1993 |
0.93 |
| Mar 16, 1993 |
0.93 |
| Mar 15, 1993 |
0.92 |
| Mar 12, 1993 |
0.91 |
| Mar 11, 1993 |
0.91 |
| Mar 10, 1993 |
0.90 |
| Mar 9, 1993 |
0.90 |
| Mar 8, 1993 |
0.89 |
| Mar 5, 1993 |
0.88 |
| Mar 4, 1993 |
0.88 |
| Mar 3, 1993 |
0.87 |
| Mar 2, 1993 |
0.87 |
| Mar 1, 1993 |
0.86 |
| Feb 26, 1993 |
0.86 |
| Feb 25, 1993 |
0.85 |
| Feb 24, 1993 |
0.85 |
| Feb 23, 1993 |
0.85 |
| Feb 22, 1993 |
0.84 |
| Feb 19, 1993 |
0.84 |
| Feb 18, 1993 |
0.83 |
| Feb 17, 1993 |
0.83 |
| Feb 16, 1993 |
0.83 |
| Feb 12, 1993 |
0.82 |
| Feb 11, 1993 |
0.82 |
| Feb 10, 1993 |
0.81 |
| Feb 9, 1993 |
0.81 |
| Feb 8, 1993 |
0.80 |
| Feb 5, 1993 |
0.80 |
| Feb 4, 1993 |
0.79 |
| Feb 3, 1993 |
0.79 |
| Feb 2, 1993 |
0.78 |
| Feb 1, 1993 |
0.78 |
| Jan 29, 1993 |
0.78 |
| Jan 28, 1993 |
0.77 |
| Jan 27, 1993 |
0.77 |
| Jan 26, 1993 |
0.77 |
| Jan 25, 1993 |
0.77 |
| Jan 22, 1993 |
0.76 |
| Jan 21, 1993 |
0.76 |
| Jan 20, 1993 |
0.76 |
| Jan 19, 1993 |
0.75 |
| Jan 18, 1993 |
0.75 |
| Jan 15, 1993 |
0.75 |
| Jan 14, 1993 |
0.74 |
| Jan 13, 1993 |
0.74 |
| Jan 12, 1993 |
0.74 |
| Jan 11, 1993 |
0.74 |
| Jan 8, 1993 |
0.74 |
| Jan 7, 1993 |
0.74 |
| Jan 6, 1993 |
0.73 |
| Jan 5, 1993 |
0.73 |
| Jan 4, 1993 |
0.73 |
| Dec 31, 1992 |
0.73 |
| Dec 30, 1992 |
0.73 |
| Dec 29, 1992 |
0.73 |
| Dec 28, 1992 |
0.73 |
| Dec 24, 1992 |
0.73 |
| Dec 23, 1992 |
0.73 |
| Dec 22, 1992 |
0.73 |
| Dec 21, 1992 |
0.73 |
| Dec 18, 1992 |
0.73 |
| Dec 17, 1992 |
0.73 |
| Dec 16, 1992 |
0.73 |
| Dec 15, 1992 |
0.73 |
| Dec 14, 1992 |
0.72 |
| Dec 11, 1992 |
0.72 |
| Dec 10, 1992 |
0.72 |
| Dec 9, 1992 |
0.72 |
| Dec 8, 1992 |
0.72 |
| Dec 7, 1992 |
0.72 |
| Dec 4, 1992 |
0.72 |
| Dec 3, 1992 |
0.72 |
| Dec 2, 1992 |
0.71 |
| Dec 1, 1992 |
0.71 |
| Nov 30, 1992 |
0.71 |
| Nov 27, 1992 |
0.71 |
| Nov 25, 1992 |
0.71 |
| Nov 24, 1992 |
0.71 |
| Nov 23, 1992 |
0.71 |
| Nov 20, 1992 |
0.71 |
| Nov 19, 1992 |
0.71 |
| Nov 18, 1992 |
0.71 |
| Nov 17, 1992 |
0.71 |
| Nov 16, 1992 |
0.71 |
| Nov 13, 1992 |
0.71 |
| Nov 12, 1992 |
0.71 |
| Nov 11, 1992 |
0.71 |
| Nov 10, 1992 |
0.71 |
| Nov 9, 1992 |
0.71 |
| Nov 6, 1992 |
0.71 |
| Nov 5, 1992 |
0.71 |
| Nov 4, 1992 |
0.71 |
| Nov 3, 1992 |
0.71 |
| Nov 2, 1992 |
0.71 |
| Oct 30, 1992 |
0.71 |
| Oct 29, 1992 |
0.71 |
| Oct 28, 1992 |
0.71 |
| Oct 27, 1992 |
0.71 |
| Oct 26, 1992 |
0.72 |
| Oct 23, 1992 |
0.72 |
| Oct 22, 1992 |
0.72 |
| Oct 21, 1992 |
0.73 |
| Oct 20, 1992 |
0.73 |
| Oct 19, 1992 |
0.73 |
| Oct 16, 1992 |
0.74 |
| Oct 15, 1992 |
0.74 |
| Oct 14, 1992 |
0.74 |
| Oct 13, 1992 |
0.75 |
| Oct 12, 1992 |
0.75 |
| Oct 9, 1992 |
0.75 |
| Oct 8, 1992 |
0.76 |
| Oct 7, 1992 |
0.76 |
| Oct 6, 1992 |
0.76 |
| Oct 5, 1992 |
0.77 |
| Oct 2, 1992 |
0.77 |
| Oct 1, 1992 |
0.77 |
| Sep 30, 1992 |
0.78 |
| Sep 29, 1992 |
0.78 |
| Sep 28, 1992 |
0.78 |
| Sep 25, 1992 |
0.79 |
| Sep 24, 1992 |
0.79 |
| Sep 23, 1992 |
0.80 |
| Sep 22, 1992 |
0.80 |
| Sep 21, 1992 |
0.80 |
| Sep 18, 1992 |
0.81 |
| Sep 17, 1992 |
0.81 |
| Sep 16, 1992 |
0.81 |
| Sep 15, 1992 |
0.81 |
| Sep 14, 1992 |
0.82 |
| Sep 11, 1992 |
0.82 |
| Sep 10, 1992 |
0.82 |
| Sep 9, 1992 |
0.82 |
| Sep 8, 1992 |
0.83 |
| Sep 4, 1992 |
0.83 |
| Sep 3, 1992 |
0.83 |
| Sep 2, 1992 |
0.83 |
| Sep 1, 1992 |
0.84 |
| Aug 31, 1992 |
0.84 |
| Aug 28, 1992 |
0.84 |
| Aug 27, 1992 |
0.84 |
| Aug 26, 1992 |
0.85 |
| Aug 25, 1992 |
0.85 |
| Aug 24, 1992 |
0.85 |
| Aug 21, 1992 |
0.85 |
| Aug 20, 1992 |
0.86 |
| Aug 19, 1992 |
0.86 |
| Aug 18, 1992 |
0.87 |
| Aug 17, 1992 |
0.87 |
| Aug 14, 1992 |
0.87 |
| Aug 13, 1992 |
0.88 |
| Aug 12, 1992 |
0.88 |
| Aug 11, 1992 |
0.89 |
| Aug 10, 1992 |
0.89 |
| Aug 7, 1992 |
0.89 |
| Aug 6, 1992 |
0.90 |
| Aug 5, 1992 |
0.90 |
| Aug 4, 1992 |
0.90 |
| Aug 3, 1992 |
0.91 |
| Jul 31, 1992 |
0.91 |
| Jul 30, 1992 |
0.91 |
| Jul 29, 1992 |
0.92 |
| Jul 28, 1992 |
0.92 |
| Jul 27, 1992 |
0.92 |
| Jul 24, 1992 |
0.93 |
| Jul 23, 1992 |
0.93 |
| Jul 22, 1992 |
0.93 |
| Jul 21, 1992 |
0.94 |
| Jul 20, 1992 |
0.94 |
| Jul 17, 1992 |
0.94 |
| Jul 16, 1992 |
0.95 |
| Jul 15, 1992 |
0.95 |
| Jul 14, 1992 |
0.95 |
| Jul 13, 1992 |
0.95 |
| Jul 10, 1992 |
0.96 |
| Jul 9, 1992 |
0.96 |
| Jul 8, 1992 |
0.96 |
| Jul 7, 1992 |
0.96 |
| Jul 6, 1992 |
0.97 |
| Jul 2, 1992 |
0.97 |
| Jul 1, 1992 |
0.97 |
| Jun 30, 1992 |
0.97 |
| Jun 29, 1992 |
0.98 |
| Jun 26, 1992 |
0.98 |
| Jun 25, 1992 |
0.98 |
| Jun 24, 1992 |
0.98 |
| Jun 23, 1992 |
0.99 |
| Jun 22, 1992 |
0.99 |
| Jun 19, 1992 |
0.99 |
| Jun 18, 1992 |
1.00 |
| Jun 17, 1992 |
1.00 |
| Jun 16, 1992 |
1.01 |
| Jun 15, 1992 |
1.01 |
| Jun 12, 1992 |
1.01 |
| Jun 11, 1992 |
1.01 |
| Jun 10, 1992 |
1.02 |
| Jun 9, 1992 |
1.02 |
| Jun 8, 1992 |
1.02 |
| Jun 5, 1992 |
1.03 |
| Jun 4, 1992 |
1.03 |
| Jun 3, 1992 |
1.03 |
| Jun 2, 1992 |
1.03 |
| Jun 1, 1992 |
1.03 |
| May 29, 1992 |
1.03 |
| May 28, 1992 |
1.03 |
| May 27, 1992 |
1.03 |
| May 26, 1992 |
1.03 |
| May 22, 1992 |
1.03 |
| May 21, 1992 |
1.04 |
| May 20, 1992 |
1.04 |
| May 19, 1992 |
1.04 |
| May 18, 1992 |
1.03 |
| May 15, 1992 |
1.03 |
| May 14, 1992 |
1.03 |
| May 13, 1992 |
1.03 |
| May 12, 1992 |
1.03 |
| May 11, 1992 |
1.03 |
| May 8, 1992 |
1.03 |
| May 7, 1992 |
1.03 |
| May 6, 1992 |
1.02 |
| May 5, 1992 |
1.02 |
| May 4, 1992 |
1.02 |
| May 1, 1992 |
1.02 |
| Apr 30, 1992 |
1.02 |
| Apr 29, 1992 |
1.01 |
| Apr 28, 1992 |
1.01 |
| Apr 27, 1992 |
1.01 |
| Apr 24, 1992 |
1.01 |
| Apr 23, 1992 |
1.01 |
| Apr 22, 1992 |
1.00 |
| Apr 21, 1992 |
1.00 |
| Apr 20, 1992 |
1.00 |
| Apr 16, 1992 |
1.00 |
| Apr 15, 1992 |
1.00 |
| Apr 14, 1992 |
0.99 |
| Apr 13, 1992 |
0.99 |
| Apr 10, 1992 |
0.99 |
| Apr 9, 1992 |
0.99 |
| Apr 8, 1992 |
0.98 |
| Apr 7, 1992 |
0.98 |
| Apr 6, 1992 |
0.98 |
| Apr 3, 1992 |
0.98 |
| Apr 2, 1992 |
0.98 |
| Apr 1, 1992 |
0.98 |
| Mar 31, 1992 |
0.97 |
| Mar 30, 1992 |
0.97 |
| Mar 27, 1992 |
0.97 |
| Mar 26, 1992 |
0.96 |
| Mar 25, 1992 |
0.96 |
| Mar 24, 1992 |
0.96 |
| Mar 23, 1992 |
0.95 |
| Mar 20, 1992 |
0.95 |
| Mar 19, 1992 |
0.94 |
| Mar 18, 1992 |
0.94 |
| Mar 17, 1992 |
0.94 |
| Mar 16, 1992 |
0.93 |
| Mar 13, 1992 |
0.93 |
| Mar 12, 1992 |
0.93 |
| Mar 11, 1992 |
0.92 |
| Mar 10, 1992 |
0.92 |
| Mar 9, 1992 |
0.91 |
| Mar 6, 1992 |
0.91 |
| Mar 5, 1992 |
0.91 |
| Mar 4, 1992 |
0.90 |
| Mar 3, 1992 |
0.90 |
| Mar 2, 1992 |
0.89 |
| Feb 28, 1992 |
0.89 |
| Feb 27, 1992 |
0.88 |
| Feb 26, 1992 |
0.88 |
| Feb 25, 1992 |
0.88 |
| Feb 24, 1992 |
0.87 |
| Feb 21, 1992 |
0.87 |
| Feb 20, 1992 |
0.87 |
| Feb 19, 1992 |
0.86 |
| Feb 18, 1992 |
0.86 |
| Feb 14, 1992 |
0.86 |
| Feb 13, 1992 |
0.85 |
| Feb 12, 1992 |
0.85 |
| Feb 11, 1992 |
0.85 |
| Feb 10, 1992 |
0.84 |
| Feb 7, 1992 |
0.84 |
| Feb 6, 1992 |
0.83 |
| Feb 5, 1992 |
0.83 |
| Feb 4, 1992 |
0.82 |
| Feb 3, 1992 |
0.82 |
| Jan 31, 1992 |
0.82 |
| Jan 30, 1992 |
0.81 |
| Jan 29, 1992 |
0.81 |
| Jan 28, 1992 |
0.80 |
| Jan 27, 1992 |
0.80 |
| Jan 24, 1992 |
0.79 |
| Jan 23, 1992 |
0.79 |
| Jan 22, 1992 |
0.78 |
| Jan 21, 1992 |
0.78 |
| Jan 20, 1992 |
0.77 |
| Jan 17, 1992 |
0.77 |
| Jan 16, 1992 |
0.76 |
| Jan 15, 1992 |
0.76 |
| Jan 14, 1992 |
0.75 |
| Jan 13, 1992 |
0.75 |
| Jan 10, 1992 |
0.74 |
| Jan 9, 1992 |
0.74 |
| Jan 8, 1992 |
0.73 |
| Jan 7, 1992 |
0.73 |
| Jan 6, 1992 |
0.73 |
| Jan 3, 1992 |
0.72 |
| Jan 2, 1992 |
0.72 |
| Dec 31, 1991 |
0.71 |
| Dec 30, 1991 |
0.71 |
| Dec 27, 1991 |
0.71 |
| Dec 26, 1991 |
0.70 |
| Dec 24, 1991 |
0.70 |
| Dec 23, 1991 |
0.70 |
| Dec 20, 1991 |
0.70 |
| Dec 19, 1991 |
0.70 |
| Dec 18, 1991 |
0.69 |
| Dec 17, 1991 |
0.69 |
| Dec 16, 1991 |
0.69 |
| Dec 13, 1991 |
0.69 |
| Dec 12, 1991 |
0.69 |
| Dec 11, 1991 |
0.68 |
| Dec 10, 1991 |
0.68 |
| Dec 9, 1991 |
0.68 |
| Dec 6, 1991 |
0.68 |
| Dec 5, 1991 |
0.68 |
| Dec 4, 1991 |
0.67 |
| Dec 3, 1991 |
0.67 |
| Dec 2, 1991 |
0.67 |
| Nov 29, 1991 |
0.67 |
| Nov 27, 1991 |
0.67 |
| Nov 26, 1991 |
0.67 |
| Nov 25, 1991 |
0.67 |
| Nov 22, 1991 |
0.66 |
| Nov 21, 1991 |
0.66 |
| Nov 20, 1991 |
0.66 |
| Nov 19, 1991 |
0.66 |
| Nov 18, 1991 |
0.66 |
| Nov 15, 1991 |
0.66 |
| Nov 14, 1991 |
0.65 |
| Nov 13, 1991 |
0.65 |
| Nov 12, 1991 |
0.65 |
| Nov 11, 1991 |
0.64 |
| Nov 8, 1991 |
0.64 |
| Nov 7, 1991 |
0.64 |
| Nov 6, 1991 |
0.63 |
| Nov 5, 1991 |
0.63 |
| Nov 4, 1991 |
0.63 |
| Nov 1, 1991 |
0.62 |
| Oct 31, 1991 |
0.62 |
| Oct 30, 1991 |
0.62 |
| Oct 29, 1991 |
0.61 |
| Oct 28, 1991 |
0.61 |
| Oct 25, 1991 |
0.61 |
| Oct 24, 1991 |
0.61 |
| Oct 23, 1991 |
0.60 |
| Oct 22, 1991 |
0.60 |
| Oct 21, 1991 |
0.60 |
| Oct 18, 1991 |
0.59 |
| Oct 17, 1991 |
0.59 |
| Oct 16, 1991 |
0.59 |
| Oct 15, 1991 |
0.59 |
| Oct 14, 1991 |
0.58 |
| Oct 11, 1991 |
0.58 |
| Oct 10, 1991 |
0.58 |
| Oct 9, 1991 |
0.58 |
| Oct 8, 1991 |
0.57 |
| Oct 7, 1991 |
0.57 |
| Oct 4, 1991 |
0.57 |
| Oct 3, 1991 |
0.57 |
| Oct 2, 1991 |
0.56 |
| Oct 1, 1991 |
0.56 |
| Sep 30, 1991 |
0.56 |
| Sep 27, 1991 |
0.56 |
| Sep 26, 1991 |
0.55 |
| Sep 25, 1991 |
0.55 |
| Sep 24, 1991 |
0.55 |
| Sep 23, 1991 |
0.55 |
| Sep 20, 1991 |
0.54 |
| Sep 19, 1991 |
0.54 |
| Sep 18, 1991 |
0.54 |
| Sep 17, 1991 |
0.54 |
| Sep 16, 1991 |
0.54 |
| Sep 13, 1991 |
0.53 |
| Sep 12, 1991 |
0.53 |
| Sep 11, 1991 |
0.53 |
| Sep 10, 1991 |
0.53 |
| Sep 9, 1991 |
0.53 |
| Sep 6, 1991 |
0.53 |
| Sep 5, 1991 |
0.53 |
| Sep 4, 1991 |
0.52 |
| Sep 3, 1991 |
0.52 |
| Aug 30, 1991 |
0.52 |
| Aug 29, 1991 |
0.52 |
| Aug 28, 1991 |
0.52 |
| Aug 27, 1991 |
0.52 |
| Aug 26, 1991 |
0.52 |
| Aug 23, 1991 |
0.51 |
| Aug 22, 1991 |
0.51 |
| Aug 21, 1991 |
0.51 |
| Aug 20, 1991 |
0.51 |
| Aug 19, 1991 |
0.51 |
| Aug 16, 1991 |
0.51 |
| Aug 15, 1991 |
0.50 |
| Aug 14, 1991 |
0.50 |
| Aug 13, 1991 |
0.50 |
| Aug 12, 1991 |
0.50 |
| Aug 9, 1991 |
0.50 |
| Aug 8, 1991 |
0.50 |
| Aug 7, 1991 |
0.49 |
| Aug 6, 1991 |
0.49 |
| Aug 5, 1991 |
0.49 |
| Aug 2, 1991 |
0.49 |
| Aug 1, 1991 |
0.49 |
| Jul 31, 1991 |
0.48 |
| Jul 30, 1991 |
0.48 |
| Jul 29, 1991 |
0.48 |
| Jul 26, 1991 |
0.48 |
| Jul 25, 1991 |
0.48 |
| Jul 24, 1991 |
0.47 |
| Jul 23, 1991 |
0.47 |
| Jul 22, 1991 |
0.47 |
| Jul 19, 1991 |
0.47 |
| Jul 18, 1991 |
0.47 |
| Jul 17, 1991 |
0.47 |
| Jul 16, 1991 |
0.46 |
| Jul 15, 1991 |
0.46 |
| Jul 12, 1991 |
0.46 |
| Jul 11, 1991 |
0.46 |
| Jul 10, 1991 |
0.46 |
| Jul 9, 1991 |
0.45 |
| Jul 8, 1991 |
0.45 |
| Jul 5, 1991 |
0.45 |
| Jul 3, 1991 |
0.45 |
| Jul 2, 1991 |
0.45 |
| Jul 1, 1991 |
0.44 |
| Jun 28, 1991 |
0.44 |
| Jun 27, 1991 |
0.44 |
| Jun 26, 1991 |
0.44 |
| Jun 25, 1991 |
0.44 |
| Jun 24, 1991 |
0.44 |
| Jun 21, 1991 |
0.43 |
| Jun 20, 1991 |
0.43 |
| Jun 19, 1991 |
0.43 |
| Jun 18, 1991 |
0.43 |
| Jun 17, 1991 |
0.43 |
| Jun 14, 1991 |
0.42 |
| Jun 13, 1991 |
0.42 |
| Jun 12, 1991 |
0.42 |
| Jun 11, 1991 |
0.42 |
| Jun 10, 1991 |
0.41 |
| Jun 7, 1991 |
0.41 |
| Jun 6, 1991 |
0.41 |
| Jun 5, 1991 |
0.41 |
| Jun 4, 1991 |
0.40 |
| Jun 3, 1991 |
0.40 |
| May 31, 1991 |
0.40 |
| May 30, 1991 |
0.40 |
| May 29, 1991 |
0.40 |
| May 28, 1991 |
0.39 |
| May 24, 1991 |
0.39 |
| May 23, 1991 |
0.39 |
| May 22, 1991 |
0.39 |
| May 21, 1991 |
0.39 |
| May 20, 1991 |
0.38 |
| May 17, 1991 |
0.38 |
| May 16, 1991 |
0.38 |
| May 15, 1991 |
0.38 |
| May 14, 1991 |
0.38 |
| May 13, 1991 |
0.38 |
| May 10, 1991 |
0.37 |
| May 9, 1991 |
0.37 |
| May 8, 1991 |
0.37 |
| May 7, 1991 |
0.37 |
| May 6, 1991 |
0.37 |
| May 3, 1991 |
0.37 |
| May 2, 1991 |
0.36 |
| May 1, 1991 |
0.36 |
| Apr 30, 1991 |
0.36 |
| Apr 29, 1991 |
0.36 |
| Apr 26, 1991 |
0.36 |
| Apr 25, 1991 |
0.36 |
| Apr 24, 1991 |
0.36 |
| Apr 23, 1991 |
0.35 |
| Apr 22, 1991 |
0.35 |
| Apr 19, 1991 |
0.35 |
| Apr 18, 1991 |
0.35 |
| Apr 17, 1991 |
0.35 |
| Apr 16, 1991 |
0.34 |
| Apr 15, 1991 |
0.34 |
| Apr 12, 1991 |
0.34 |
| Apr 11, 1991 |
0.34 |
| Apr 10, 1991 |
0.34 |
| Apr 9, 1991 |
0.34 |
| Apr 8, 1991 |
0.33 |
| Apr 5, 1991 |
0.33 |
| Apr 4, 1991 |
0.33 |
| Apr 3, 1991 |
0.33 |
| Apr 2, 1991 |
0.33 |
| Apr 1, 1991 |
0.33 |
| Mar 28, 1991 |
0.32 |
| Mar 27, 1991 |
0.32 |
| Mar 26, 1991 |
0.32 |
| Mar 25, 1991 |
0.32 |
| Mar 22, 1991 |
0.32 |
| Mar 21, 1991 |
0.32 |
| Mar 20, 1991 |
0.32 |
| Mar 19, 1991 |
0.31 |
| Mar 18, 1991 |
0.31 |
| Mar 15, 1991 |
0.31 |
| Mar 14, 1991 |
0.31 |
| Mar 13, 1991 |
0.31 |
| Mar 12, 1991 |
0.31 |
| Mar 11, 1991 |
0.31 |
| Mar 8, 1991 |
0.31 |
| Mar 7, 1991 |
0.30 |
| Mar 6, 1991 |
0.30 |
| Mar 5, 1991 |
0.30 |
| Mar 4, 1991 |
0.30 |
| Mar 1, 1991 |
0.30 |
| Feb 28, 1991 |
0.30 |
| Feb 27, 1991 |
0.30 |
| Feb 26, 1991 |
0.30 |
| Feb 25, 1991 |
0.29 |
| Feb 22, 1991 |
0.29 |
| Feb 21, 1991 |
0.29 |
| Feb 20, 1991 |
0.29 |
| Feb 19, 1991 |
0.29 |
| Feb 15, 1991 |
0.29 |
| Feb 14, 1991 |
0.29 |
| Feb 13, 1991 |
0.29 |
| Feb 12, 1991 |
0.28 |
| Feb 11, 1991 |
0.28 |
| Feb 8, 1991 |
0.28 |
| Feb 7, 1991 |
0.28 |
| Feb 6, 1991 |
0.28 |
| Feb 5, 1991 |
0.28 |
| Feb 4, 1991 |
0.28 |
| Feb 1, 1991 |
0.28 |
| Jan 31, 1991 |
0.28 |
| Jan 30, 1991 |
0.28 |
| Jan 29, 1991 |
0.28 |
| Jan 28, 1991 |
0.28 |
| Jan 25, 1991 |
0.28 |
| Jan 24, 1991 |
0.28 |
| Jan 23, 1991 |
0.28 |
| Jan 22, 1991 |
0.28 |
| Jan 21, 1991 |
0.28 |
| Jan 18, 1991 |
0.28 |
| Jan 17, 1991 |
0.28 |
| Jan 16, 1991 |
0.28 |
| Jan 15, 1991 |
0.28 |
| Jan 14, 1991 |
0.28 |
| Jan 11, 1991 |
0.28 |
| Jan 10, 1991 |
0.28 |
| Jan 9, 1991 |
0.28 |
| Jan 8, 1991 |
0.28 |
| Jan 7, 1991 |
0.28 |
| Jan 4, 1991 |
0.28 |
| Jan 3, 1991 |
0.28 |
| Jan 2, 1991 |
0.28 |
| Dec 31, 1990 |
0.28 |
| Dec 28, 1990 |
0.28 |
| Dec 27, 1990 |
0.28 |
| Dec 26, 1990 |
0.28 |
| Dec 24, 1990 |
0.28 |
| Dec 21, 1990 |
0.28 |
| Dec 20, 1990 |
0.28 |
| Dec 19, 1990 |
0.28 |
| Dec 18, 1990 |
0.28 |
| Dec 17, 1990 |
0.28 |
| Dec 14, 1990 |
0.28 |
| Dec 13, 1990 |
0.28 |
| Dec 12, 1990 |
0.28 |
| Dec 11, 1990 |
0.28 |
| Dec 10, 1990 |
0.28 |
| Dec 7, 1990 |
0.28 |
| Dec 6, 1990 |
0.28 |
| Dec 5, 1990 |
0.28 |
| Dec 4, 1990 |
0.29 |
| Dec 3, 1990 |
0.29 |
| Nov 30, 1990 |
0.29 |
| Nov 29, 1990 |
0.29 |
| Nov 28, 1990 |
0.29 |
| Nov 27, 1990 |
0.29 |
| Nov 26, 1990 |
0.29 |
| Nov 23, 1990 |
0.29 |
| Nov 21, 1990 |
0.29 |
| Nov 20, 1990 |
0.29 |
| Nov 19, 1990 |
0.29 |
| Nov 16, 1990 |
0.29 |
| Nov 15, 1990 |
0.29 |
| Nov 14, 1990 |
0.29 |
| Nov 13, 1990 |
0.29 |
| Nov 12, 1990 |
0.29 |
| Nov 9, 1990 |
0.29 |
| Nov 8, 1990 |
0.29 |
| Nov 7, 1990 |
0.30 |
| Nov 6, 1990 |
0.30 |
| Nov 5, 1990 |
0.30 |
| Nov 2, 1990 |
0.30 |
| Nov 1, 1990 |
0.30 |
| Oct 31, 1990 |
0.30 |
| Oct 30, 1990 |
0.30 |
| Oct 29, 1990 |
0.30 |
| Oct 26, 1990 |
0.30 |
| Oct 25, 1990 |
0.30 |
| Oct 24, 1990 |
0.30 |
| Oct 23, 1990 |
0.30 |
| Oct 22, 1990 |
0.30 |
| Oct 19, 1990 |
0.30 |
| Oct 18, 1990 |
0.30 |
| Oct 17, 1990 |
0.30 |
| Oct 16, 1990 |
0.31 |
| Oct 15, 1990 |
0.31 |
| Oct 12, 1990 |
0.31 |
| Oct 11, 1990 |
0.31 |
| Oct 10, 1990 |
0.31 |
| Oct 9, 1990 |
0.31 |
| Oct 8, 1990 |
0.31 |
| Oct 5, 1990 |
0.31 |
| Oct 4, 1990 |
0.31 |
| Oct 3, 1990 |
0.31 |
| Oct 2, 1990 |
0.31 |
| Oct 1, 1990 |
0.31 |
| Sep 28, 1990 |
0.31 |
| Sep 27, 1990 |
0.32 |
| Sep 26, 1990 |
0.32 |
| Sep 25, 1990 |
0.32 |
| Sep 24, 1990 |
0.32 |
| Sep 21, 1990 |
0.32 |
| Sep 20, 1990 |
0.32 |
| Sep 19, 1990 |
0.32 |
| Sep 18, 1990 |
0.32 |
| Sep 17, 1990 |
0.32 |
| Sep 14, 1990 |
0.32 |
| Sep 13, 1990 |
0.32 |
| Sep 12, 1990 |
0.32 |
| Sep 11, 1990 |
0.32 |
| Sep 10, 1990 |
0.32 |
| Sep 7, 1990 |
0.32 |
| Sep 6, 1990 |
0.32 |
| Sep 5, 1990 |
0.33 |
| Sep 4, 1990 |
0.33 |
| Aug 31, 1990 |
0.33 |
| Aug 30, 1990 |
0.33 |
| Aug 29, 1990 |
0.33 |
| Aug 28, 1990 |
0.33 |
| Aug 27, 1990 |
0.33 |
| Aug 24, 1990 |
0.33 |
| Aug 23, 1990 |
0.33 |
| Aug 22, 1990 |
0.33 |
| Aug 21, 1990 |
0.34 |
| Aug 20, 1990 |
0.34 |
| Aug 17, 1990 |
0.34 |
| Aug 16, 1990 |
0.34 |
| Aug 15, 1990 |
0.34 |
| Aug 14, 1990 |
0.34 |
| Aug 13, 1990 |
0.34 |
| Aug 10, 1990 |
0.34 |
| Aug 9, 1990 |
0.34 |
| Aug 8, 1990 |
0.34 |
| Aug 7, 1990 |
0.35 |
| Aug 6, 1990 |
0.35 |
| Aug 3, 1990 |
0.35 |
| Aug 2, 1990 |
0.35 |
| Aug 1, 1990 |
0.35 |
| Jul 31, 1990 |
0.35 |
| Jul 30, 1990 |
0.35 |
| Jul 27, 1990 |
0.35 |
| Jul 26, 1990 |
0.35 |
| Jul 25, 1990 |
0.35 |
| Jul 24, 1990 |
0.35 |
| Jul 23, 1990 |
0.35 |
| Jul 20, 1990 |
0.35 |
| Jul 19, 1990 |
0.35 |
| Jul 18, 1990 |
0.35 |
| Jul 17, 1990 |
0.35 |
| Jul 16, 1990 |
0.35 |
| Jul 13, 1990 |
0.35 |
| Jul 12, 1990 |
0.35 |
| Jul 11, 1990 |
0.35 |
| Jul 10, 1990 |
0.35 |
| Jul 9, 1990 |
0.35 |
| Jul 6, 1990 |
0.35 |
| Jul 5, 1990 |
0.35 |
| Jul 3, 1990 |
0.35 |
| Jul 2, 1990 |
0.35 |
| Jun 29, 1990 |
0.35 |
| Jun 28, 1990 |
0.35 |
| Jun 27, 1990 |
0.35 |
| Jun 26, 1990 |
0.35 |
| Jun 25, 1990 |
0.35 |
| Jun 22, 1990 |
0.35 |
| Jun 21, 1990 |
0.35 |
| Jun 20, 1990 |
0.35 |
| Jun 19, 1990 |
0.35 |
| Jun 18, 1990 |
0.35 |
| Jun 15, 1990 |
0.35 |
| Jun 14, 1990 |
0.35 |
| Jun 13, 1990 |
0.35 |
| Jun 12, 1990 |
0.35 |
| Jun 11, 1990 |
0.35 |
| Jun 8, 1990 |
0.35 |
| Jun 7, 1990 |
0.35 |
| Jun 6, 1990 |
0.35 |
| Jun 5, 1990 |
0.34 |
| Jun 4, 1990 |
0.34 |
| Jun 1, 1990 |
0.34 |
| May 31, 1990 |
0.34 |
| May 30, 1990 |
0.34 |
| May 29, 1990 |
0.34 |
| May 25, 1990 |
0.34 |
| May 24, 1990 |
0.34 |
| May 23, 1990 |
0.34 |
| May 22, 1990 |
0.34 |
| May 21, 1990 |
0.34 |
| May 18, 1990 |
0.34 |
| May 17, 1990 |
0.34 |
| May 16, 1990 |
0.34 |
| May 15, 1990 |
0.34 |
| May 14, 1990 |
0.34 |
| May 11, 1990 |
0.34 |
| May 10, 1990 |
0.34 |
| May 9, 1990 |
0.34 |
| May 8, 1990 |
0.34 |
| May 7, 1990 |
0.34 |
| May 4, 1990 |
0.34 |
| May 3, 1990 |
0.34 |
| May 2, 1990 |
0.34 |
| May 1, 1990 |
0.34 |
| Apr 30, 1990 |
0.34 |
| Apr 27, 1990 |
0.34 |
| Apr 26, 1990 |
0.33 |
| Apr 25, 1990 |
0.33 |
| Apr 24, 1990 |
0.33 |
| Apr 23, 1990 |
0.33 |
| Apr 20, 1990 |
0.33 |
| Apr 19, 1990 |
0.33 |
| Apr 18, 1990 |
0.33 |
| Apr 17, 1990 |
0.33 |
| Apr 16, 1990 |
0.33 |
| Apr 12, 1990 |
0.33 |
| Apr 11, 1990 |
0.33 |
| Apr 10, 1990 |
0.33 |
| Apr 9, 1990 |
0.33 |
| Apr 6, 1990 |
0.33 |
| Apr 5, 1990 |
0.32 |
| Apr 4, 1990 |
0.32 |
| Apr 3, 1990 |
0.32 |
| Apr 2, 1990 |
0.32 |
| Mar 30, 1990 |
0.32 |
| Mar 29, 1990 |
0.32 |
| Mar 28, 1990 |
0.32 |
| Mar 27, 1990 |
0.32 |
| Mar 26, 1990 |
0.32 |
| Mar 23, 1990 |
0.32 |
| Mar 22, 1990 |
0.32 |
| Mar 21, 1990 |
0.32 |
| Mar 20, 1990 |
0.31 |
| Mar 19, 1990 |
0.31 |
| Mar 16, 1990 |
0.31 |
| Mar 15, 1990 |
0.31 |
| Mar 14, 1990 |
0.31 |
| Mar 13, 1990 |
0.31 |
| Mar 12, 1990 |
0.31 |
| Mar 9, 1990 |
0.31 |
| Mar 8, 1990 |
0.31 |
| Mar 7, 1990 |
0.31 |
| Mar 6, 1990 |
0.30 |
| Mar 5, 1990 |
0.30 |
| Mar 2, 1990 |
0.30 |
| Mar 1, 1990 |
0.30 |
| Feb 28, 1990 |
0.30 |
| Feb 27, 1990 |
0.30 |
| Feb 26, 1990 |
0.30 |
| Feb 23, 1990 |
0.30 |
| Feb 22, 1990 |
0.30 |
| Feb 21, 1990 |
0.30 |
| Feb 20, 1990 |
0.30 |
| Feb 16, 1990 |
0.30 |
| Feb 15, 1990 |
0.30 |
| Feb 14, 1990 |
0.30 |
| Feb 13, 1990 |
0.30 |
| Feb 12, 1990 |
0.30 |
| Feb 9, 1990 |
0.30 |
| Feb 8, 1990 |
0.30 |
| Feb 7, 1990 |
0.30 |
| Feb 6, 1990 |
0.30 |
| Feb 5, 1990 |
0.30 |
| Feb 2, 1990 |
0.30 |
| Feb 1, 1990 |
0.30 |
| Jan 31, 1990 |
0.30 |
| Jan 30, 1990 |
0.30 |
| Jan 29, 1990 |
0.30 |
| Jan 26, 1990 |
0.31 |
| Jan 25, 1990 |
0.31 |
| Jan 24, 1990 |
0.31 |
| Jan 23, 1990 |
0.31 |
| Jan 22, 1990 |
0.31 |
| Jan 19, 1990 |
0.31 |
| Jan 18, 1990 |
0.31 |
| Jan 17, 1990 |
0.31 |
| Jan 16, 1990 |
0.31 |
| Jan 15, 1990 |
0.31 |
| Jan 12, 1990 |
0.31 |
| Jan 11, 1990 |
0.31 |
| Jan 10, 1990 |
0.31 |
| Jan 9, 1990 |
0.31 |
| Jan 8, 1990 |
0.31 |
| Jan 5, 1990 |
0.31 |
| Jan 4, 1990 |
0.31 |
| Jan 3, 1990 |
0.31 |
| Jan 2, 1990 |
0.31 |
| Dec 29, 1989 |
0.31 |
| Dec 28, 1989 |
0.31 |
| Dec 27, 1989 |
0.31 |
| Dec 26, 1989 |
0.31 |
| Dec 22, 1989 |
0.31 |
| Dec 21, 1989 |
0.31 |
| Dec 20, 1989 |
0.31 |
| Dec 19, 1989 |
0.31 |
| Dec 18, 1989 |
0.31 |
| Dec 15, 1989 |
0.31 |
| Dec 14, 1989 |
0.31 |
| Dec 13, 1989 |
0.31 |
| Dec 12, 1989 |
0.31 |
| Dec 11, 1989 |
0.31 |
| Dec 8, 1989 |
0.31 |
| Dec 7, 1989 |
0.31 |
| Dec 6, 1989 |
0.31 |
| Dec 5, 1989 |
0.31 |
| Dec 4, 1989 |
0.31 |
| Dec 1, 1989 |
0.31 |
| Nov 30, 1989 |
0.31 |
| Nov 29, 1989 |
0.31 |
| Nov 28, 1989 |
0.31 |
| Nov 27, 1989 |
0.31 |
| Nov 24, 1989 |
0.31 |
| Nov 22, 1989 |
0.31 |
| Nov 21, 1989 |
0.31 |
| Nov 20, 1989 |
0.31 |
| Nov 17, 1989 |
0.31 |
| Nov 16, 1989 |
0.31 |
| Nov 15, 1989 |
0.31 |
| Nov 14, 1989 |
0.31 |
| Nov 13, 1989 |
0.31 |
| Nov 10, 1989 |
0.31 |
| Nov 9, 1989 |
0.31 |
| Nov 8, 1989 |
0.31 |
| Nov 7, 1989 |
0.31 |
| Nov 6, 1989 |
0.31 |
| Nov 3, 1989 |
0.31 |
| Nov 2, 1989 |
0.31 |
| Nov 1, 1989 |
0.31 |
| Oct 31, 1989 |
0.31 |
| Oct 30, 1989 |
0.31 |
| Oct 27, 1989 |
0.31 |
| Oct 26, 1989 |
0.31 |
| Oct 25, 1989 |
0.31 |
| Oct 24, 1989 |
0.31 |
| Oct 23, 1989 |
0.31 |
| Oct 20, 1989 |
0.31 |
| Oct 19, 1989 |
0.31 |
| Oct 18, 1989 |
0.31 |
| Oct 17, 1989 |
0.31 |
| Oct 16, 1989 |
0.30 |
| Oct 13, 1989 |
0.30 |
| Oct 12, 1989 |
0.30 |
| Oct 11, 1989 |
0.30 |
| Oct 10, 1989 |
0.30 |
| Oct 9, 1989 |
0.30 |
| Oct 6, 1989 |
0.30 |
| Oct 5, 1989 |
0.30 |
| Oct 4, 1989 |
0.30 |
| Oct 3, 1989 |
0.30 |
| Oct 2, 1989 |
0.30 |
| Sep 29, 1989 |
0.30 |
| Sep 28, 1989 |
0.30 |
| Sep 27, 1989 |
0.30 |
| Sep 26, 1989 |
0.29 |
| Sep 25, 1989 |
0.29 |
| Sep 22, 1989 |
0.29 |
| Sep 21, 1989 |
0.29 |
| Sep 20, 1989 |
0.29 |
| Sep 19, 1989 |
0.29 |
| Sep 18, 1989 |
0.29 |
| Sep 15, 1989 |
0.29 |
| Sep 14, 1989 |
0.29 |
| Sep 13, 1989 |
0.29 |
| Sep 12, 1989 |
0.28 |
| Sep 11, 1989 |
0.28 |
| Sep 8, 1989 |
0.28 |
| Sep 7, 1989 |
0.28 |
| Sep 6, 1989 |
0.28 |
| Sep 5, 1989 |
0.28 |
| Sep 1, 1989 |
0.28 |
| Aug 31, 1989 |
0.28 |
| Aug 30, 1989 |
0.27 |
| Aug 29, 1989 |
0.27 |
| Aug 28, 1989 |
0.27 |
| Aug 25, 1989 |
0.27 |
| Aug 24, 1989 |
0.27 |
| Aug 23, 1989 |
0.27 |
| Aug 22, 1989 |
0.27 |
| Aug 21, 1989 |
0.26 |
| Aug 18, 1989 |
0.26 |
| Aug 17, 1989 |
0.26 |
| Aug 16, 1989 |
0.26 |
| Aug 15, 1989 |
0.26 |
| Aug 14, 1989 |
0.26 |
| Aug 11, 1989 |
0.26 |
| Aug 10, 1989 |
0.25 |
| Aug 9, 1989 |
0.25 |
| Aug 8, 1989 |
0.25 |
| Aug 7, 1989 |
0.25 |
| Aug 4, 1989 |
0.25 |
| Aug 3, 1989 |
0.25 |
| Aug 2, 1989 |
0.25 |
| Aug 1, 1989 |
0.24 |
| Jul 31, 1989 |
0.24 |
| Jul 28, 1989 |
0.24 |
| Jul 27, 1989 |
0.24 |
| Jul 26, 1989 |
0.24 |
| Jul 25, 1989 |
0.24 |
| Jul 24, 1989 |
0.24 |
| Jul 21, 1989 |
0.23 |
| Jul 20, 1989 |
0.23 |
| Jul 19, 1989 |
0.23 |
| Jul 18, 1989 |
0.23 |
| Jul 17, 1989 |
0.23 |
| Jul 14, 1989 |
0.23 |
| Jul 13, 1989 |
0.23 |
| Jul 12, 1989 |
0.23 |
| Jul 11, 1989 |
0.23 |
| Jul 10, 1989 |
0.23 |
| Jul 7, 1989 |
0.23 |
| Jul 6, 1989 |
0.22 |
| Jul 5, 1989 |
0.22 |
| Jul 3, 1989 |
0.22 |
| Jun 30, 1989 |
0.22 |
| Jun 29, 1989 |
0.22 |
| Jun 28, 1989 |
0.22 |
| Jun 27, 1989 |
0.22 |
| Jun 26, 1989 |
0.22 |
| Jun 23, 1989 |
0.22 |
| Jun 22, 1989 |
0.22 |
| Jun 21, 1989 |
0.22 |
| Jun 20, 1989 |
0.22 |
| Jun 19, 1989 |
0.22 |
| Jun 16, 1989 |
0.22 |
| Jun 15, 1989 |
0.22 |
| Jun 14, 1989 |
0.22 |
| Jun 13, 1989 |
0.22 |
| Jun 12, 1989 |
0.22 |
| Jun 9, 1989 |
0.21 |
| Jun 8, 1989 |
0.21 |
| Jun 7, 1989 |
0.21 |
| Jun 6, 1989 |
0.21 |
| Jun 5, 1989 |
0.21 |
| Jun 2, 1989 |
0.21 |
| Jun 1, 1989 |
0.21 |
| May 31, 1989 |
0.21 |
| May 30, 1989 |
0.21 |
| May 26, 1989 |
0.21 |
| May 25, 1989 |
0.21 |
| May 24, 1989 |
0.21 |
| May 23, 1989 |
0.20 |
| May 22, 1989 |
0.20 |
| May 19, 1989 |
0.20 |
| May 18, 1989 |
0.20 |
| May 17, 1989 |
0.20 |
| May 16, 1989 |
0.20 |
| May 15, 1989 |
0.20 |
| May 12, 1989 |
0.20 |
| May 11, 1989 |
0.20 |
| May 10, 1989 |
0.20 |
| May 9, 1989 |
0.19 |
| May 8, 1989 |
0.19 |
| May 5, 1989 |
0.19 |
| May 4, 1989 |
0.19 |
| May 3, 1989 |
0.19 |
| May 2, 1989 |
0.19 |
| May 1, 1989 |
0.19 |
| Apr 28, 1989 |
0.19 |
| Apr 27, 1989 |
0.19 |
| Apr 26, 1989 |
0.19 |
| Apr 25, 1989 |
0.19 |
| Apr 24, 1989 |
0.19 |
| Apr 21, 1989 |
0.19 |
| Apr 20, 1989 |
0.19 |
| Apr 19, 1989 |
0.18 |
| Apr 18, 1989 |
0.18 |
| Apr 17, 1989 |
0.18 |
| Apr 14, 1989 |
0.18 |
| Apr 13, 1989 |
0.18 |
| Apr 12, 1989 |
0.18 |
| Apr 11, 1989 |
0.18 |
| Apr 10, 1989 |
0.18 |
| Apr 7, 1989 |
0.18 |
| Apr 6, 1989 |
0.18 |
| Apr 5, 1989 |
0.18 |
| Apr 4, 1989 |
0.18 |
| Apr 3, 1989 |
0.18 |
| Mar 31, 1989 |
0.18 |
| Mar 30, 1989 |
0.18 |
| Mar 29, 1989 |
0.18 |
| Mar 28, 1989 |
0.18 |
| Mar 27, 1989 |
0.18 |
| Mar 23, 1989 |
0.18 |
| Mar 22, 1989 |
0.18 |
| Mar 21, 1989 |
0.18 |
| Mar 20, 1989 |
0.18 |
| Mar 17, 1989 |
0.18 |
| Mar 16, 1989 |
0.17 |
| Mar 15, 1989 |
0.17 |
| Mar 14, 1989 |
0.17 |
| Mar 13, 1989 |
0.17 |
| Mar 10, 1989 |
0.17 |
| Mar 9, 1989 |
0.17 |
| Mar 8, 1989 |
0.17 |
| Mar 7, 1989 |
0.17 |
| Mar 6, 1989 |
0.17 |
| Mar 3, 1989 |
0.17 |
| Mar 2, 1989 |
0.17 |
| Mar 1, 1989 |
0.17 |
| Feb 28, 1989 |
0.17 |
| Feb 27, 1989 |
0.17 |
| Feb 24, 1989 |
0.17 |
| Feb 23, 1989 |
0.17 |
| Feb 22, 1989 |
0.17 |
| Feb 21, 1989 |
0.17 |
| Feb 17, 1989 |
0.17 |
| Feb 16, 1989 |
0.17 |
| Feb 15, 1989 |
0.17 |
| Feb 14, 1989 |
0.17 |
| Feb 13, 1989 |
0.17 |
| Feb 10, 1989 |
0.16 |
| Feb 9, 1989 |
0.16 |
| Feb 8, 1989 |
0.16 |
| Feb 7, 1989 |
0.16 |
| Feb 6, 1989 |
0.16 |
| Feb 3, 1989 |
0.16 |
| Feb 2, 1989 |
0.16 |
| Feb 1, 1989 |
0.16 |
| Jan 31, 1989 |
0.16 |
| Jan 30, 1989 |
0.16 |
| Jan 27, 1989 |
0.16 |
| Jan 26, 1989 |
0.16 |
| Jan 25, 1989 |
0.16 |
| Jan 24, 1989 |
0.16 |
| Jan 23, 1989 |
0.16 |
| Jan 20, 1989 |
0.15 |
| Jan 19, 1989 |
0.15 |
| Jan 18, 1989 |
0.15 |
| Jan 17, 1989 |
0.15 |
| Jan 16, 1989 |
0.15 |
| Jan 13, 1989 |
0.15 |
| Jan 12, 1989 |
0.15 |
| Jan 11, 1989 |
0.15 |
| Jan 10, 1989 |
0.15 |
| Jan 9, 1989 |
0.15 |
| Jan 6, 1989 |
0.15 |
| Jan 5, 1989 |
0.15 |
| Jan 4, 1989 |
0.15 |
| Jan 3, 1989 |
0.15 |
| Dec 30, 1988 |
0.15 |
| Dec 29, 1988 |
0.15 |
| Dec 28, 1988 |
0.15 |
| Dec 27, 1988 |
0.15 |
| Dec 23, 1988 |
0.15 |
| Dec 22, 1988 |
0.15 |
| Dec 21, 1988 |
0.15 |
| Dec 20, 1988 |
0.15 |
| Dec 19, 1988 |
0.15 |
| Dec 16, 1988 |
0.15 |
| Dec 15, 1988 |
0.15 |
| Dec 14, 1988 |
0.15 |
| Dec 13, 1988 |
0.15 |
| Dec 12, 1988 |
0.15 |
| Dec 9, 1988 |
0.15 |
| Dec 8, 1988 |
0.15 |
| Dec 7, 1988 |
0.15 |
| Dec 6, 1988 |
0.15 |
| Dec 5, 1988 |
0.16 |
| Dec 2, 1988 |
0.16 |
| Dec 1, 1988 |
0.16 |
| Nov 30, 1988 |
0.16 |
| Nov 29, 1988 |
0.16 |
| Nov 28, 1988 |
0.16 |
| Nov 25, 1988 |
0.16 |
| Nov 23, 1988 |
0.16 |
| Nov 22, 1988 |
0.16 |
| Nov 21, 1988 |
0.16 |
| Nov 18, 1988 |
0.16 |
| Nov 17, 1988 |
0.16 |
| Nov 16, 1988 |
0.16 |
| Nov 15, 1988 |
0.16 |
| Nov 14, 1988 |
0.16 |
| Nov 11, 1988 |
0.16 |
| Nov 10, 1988 |
0.16 |
| Nov 9, 1988 |
0.16 |
| Nov 8, 1988 |
0.16 |
| Nov 7, 1988 |
0.16 |
| Nov 4, 1988 |
0.16 |
| Nov 3, 1988 |
0.16 |
| Nov 2, 1988 |
0.16 |
| Nov 1, 1988 |
0.16 |
| Oct 31, 1988 |
0.16 |
| Oct 28, 1988 |
0.16 |
| Oct 27, 1988 |
0.16 |
| Oct 26, 1988 |
0.16 |
| Oct 25, 1988 |
0.16 |
| Oct 24, 1988 |
0.16 |
| Oct 21, 1988 |
0.16 |
| Oct 20, 1988 |
0.16 |
| Oct 19, 1988 |
0.16 |
| Oct 18, 1988 |
0.16 |
| Oct 17, 1988 |
0.16 |
| Oct 14, 1988 |
0.16 |
| Oct 13, 1988 |
0.16 |
| Oct 12, 1988 |
0.16 |
| Oct 11, 1988 |
0.16 |
| Oct 10, 1988 |
0.16 |
| Oct 7, 1988 |
0.16 |
| Oct 6, 1988 |
0.16 |
| Oct 5, 1988 |
0.16 |
| Oct 4, 1988 |
0.16 |
| Oct 3, 1988 |
0.16 |
| Sep 30, 1988 |
0.16 |
| Sep 29, 1988 |
0.16 |
| Sep 28, 1988 |
0.16 |
| Sep 27, 1988 |
0.16 |
| Sep 26, 1988 |
0.16 |
| Sep 23, 1988 |
0.16 |
| Sep 22, 1988 |
0.16 |
| Sep 21, 1988 |
0.16 |
| Sep 20, 1988 |
0.16 |
| Sep 19, 1988 |
0.16 |
| Sep 16, 1988 |
0.16 |
| Sep 15, 1988 |
0.16 |
| Sep 14, 1988 |
0.16 |
| Sep 13, 1988 |
0.16 |
| Sep 12, 1988 |
0.16 |
| Sep 9, 1988 |
0.16 |
| Sep 8, 1988 |
0.16 |
| Sep 7, 1988 |
0.16 |
| Sep 6, 1988 |
0.16 |
| Sep 2, 1988 |
0.16 |
| Sep 1, 1988 |
0.16 |
| Aug 31, 1988 |
0.16 |
| Aug 30, 1988 |
0.16 |
| Aug 29, 1988 |
0.16 |
| Aug 26, 1988 |
0.16 |
| Aug 25, 1988 |
0.16 |
| Aug 24, 1988 |
0.16 |
| Aug 23, 1988 |
0.16 |
| Aug 22, 1988 |
0.16 |
| Aug 19, 1988 |
0.16 |
| Aug 18, 1988 |
0.16 |
| Aug 17, 1988 |
0.16 |
| Aug 16, 1988 |
0.16 |
| Aug 15, 1988 |
0.16 |
| Aug 12, 1988 |
0.16 |
| Aug 11, 1988 |
0.16 |
| Aug 10, 1988 |
0.16 |
| Aug 9, 1988 |
0.16 |
| Aug 8, 1988 |
0.16 |
| Aug 5, 1988 |
0.16 |
| Aug 4, 1988 |
0.16 |
| Aug 3, 1988 |
0.16 |
| Aug 2, 1988 |
0.16 |
| Aug 1, 1988 |
0.17 |
| Jul 29, 1988 |
0.17 |
| Jul 28, 1988 |
0.17 |
| Jul 27, 1988 |
0.17 |
| Jul 26, 1988 |
0.17 |
| Jul 25, 1988 |
0.17 |
| Jul 22, 1988 |
0.17 |
| Jul 21, 1988 |
0.17 |
| Jul 20, 1988 |
0.17 |
| Jul 19, 1988 |
0.17 |
| Jul 18, 1988 |
0.17 |
| Jul 15, 1988 |
0.17 |
| Jul 14, 1988 |
0.17 |
| Jul 13, 1988 |
0.17 |
| Jul 12, 1988 |
0.17 |
| Jul 11, 1988 |
0.17 |
| Jul 8, 1988 |
0.17 |
| Jul 7, 1988 |
0.17 |
| Jul 6, 1988 |
0.17 |
| Jul 5, 1988 |
0.17 |
| Jul 1, 1988 |
0.17 |
| Jun 30, 1988 |
0.17 |
| Jun 29, 1988 |
0.17 |
| Jun 28, 1988 |
0.17 |
| Jun 27, 1988 |
0.17 |
| Jun 24, 1988 |
0.17 |
| Jun 23, 1988 |
0.17 |
| Jun 22, 1988 |
0.17 |
| Jun 21, 1988 |
0.17 |
| Jun 20, 1988 |
0.17 |
| Jun 17, 1988 |
0.17 |
| Jun 16, 1988 |
0.17 |
| Jun 15, 1988 |
0.17 |
| Jun 14, 1988 |
0.17 |
| Jun 13, 1988 |
0.17 |
| Jun 10, 1988 |
0.17 |
| Jun 9, 1988 |
0.17 |
| Jun 8, 1988 |
0.16 |
| Jun 7, 1988 |
0.16 |
| Jun 6, 1988 |
0.16 |
| Jun 3, 1988 |
0.16 |
| Jun 2, 1988 |
0.16 |
| Jun 1, 1988 |
0.16 |
| May 31, 1988 |
0.16 |
| May 27, 1988 |
0.16 |
| May 26, 1988 |
0.16 |
| May 25, 1988 |
0.16 |
| May 24, 1988 |
0.16 |
| May 23, 1988 |
0.16 |
| May 20, 1988 |
0.16 |
| May 19, 1988 |
0.16 |
| May 18, 1988 |
0.16 |
| May 17, 1988 |
0.16 |
| May 16, 1988 |
0.16 |
| May 13, 1988 |
0.16 |
| May 12, 1988 |
0.16 |
| May 11, 1988 |
0.16 |
| May 10, 1988 |
0.16 |
| May 9, 1988 |
0.16 |
| May 6, 1988 |
0.16 |
| May 5, 1988 |
0.16 |
| May 4, 1988 |
0.16 |
| May 3, 1988 |
0.16 |
| May 2, 1988 |
0.16 |
| Apr 29, 1988 |
0.16 |
| Apr 28, 1988 |
0.16 |
| Apr 27, 1988 |
0.16 |
| Apr 26, 1988 |
0.16 |
| Apr 25, 1988 |
0.16 |
| Apr 22, 1988 |
0.16 |
| Apr 21, 1988 |
0.16 |
| Apr 20, 1988 |
0.16 |
| Apr 19, 1988 |
0.16 |
| Apr 18, 1988 |
0.16 |
| Apr 15, 1988 |
0.16 |
| Apr 14, 1988 |
0.16 |
| Apr 13, 1988 |
0.16 |
| Apr 12, 1988 |
0.16 |
| Apr 11, 1988 |
0.16 |
| Apr 8, 1988 |
0.16 |
| Apr 7, 1988 |
0.16 |
| Apr 6, 1988 |
0.16 |
| Apr 5, 1988 |
0.16 |
| Apr 4, 1988 |
0.16 |
| Mar 31, 1988 |
0.16 |
| Mar 30, 1988 |
0.16 |
| Mar 29, 1988 |
0.16 |
| Mar 28, 1988 |
0.16 |
| Mar 25, 1988 |
0.16 |
| Mar 24, 1988 |
0.16 |
| Mar 23, 1988 |
0.16 |
| Mar 22, 1988 |
0.16 |
| Mar 21, 1988 |
0.16 |
| Mar 18, 1988 |
0.16 |
| Mar 17, 1988 |
0.16 |
| Mar 16, 1988 |
0.16 |
| Mar 15, 1988 |
0.16 |
| Mar 14, 1988 |
0.16 |
| Mar 11, 1988 |
0.16 |
| Mar 10, 1988 |
0.16 |
| Mar 9, 1988 |
0.16 |
| Mar 8, 1988 |
0.16 |
| Mar 7, 1988 |
0.16 |
| Mar 4, 1988 |
0.16 |
| Mar 3, 1988 |
0.16 |
| Mar 2, 1988 |
0.16 |
| Mar 1, 1988 |
0.17 |
| Feb 29, 1988 |
0.17 |
| Feb 26, 1988 |
0.17 |
| Feb 25, 1988 |
0.17 |
| Feb 24, 1988 |
0.17 |
| Feb 23, 1988 |
0.17 |
| Feb 22, 1988 |
0.18 |
| Feb 19, 1988 |
0.18 |
| Feb 18, 1988 |
0.18 |
| Feb 17, 1988 |
0.18 |
| Feb 16, 1988 |
0.18 |
| Feb 12, 1988 |
0.19 |
| Feb 11, 1988 |
0.19 |
