Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Circle Internet (CRCL) DMA 100 (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 100
1 Morgan Stanley 330.71 Bn 197.18 Bn - 179.58
2 Goldman Sachs 318.59 Bn -618.96 Bn - 908.72
3 Schwab Charles 154.74 Bn 109.76 Bn - 95.20
4 Robinhood Markets 81.79 Bn 77.15 Bn 960.00 Mn 82.94
5 Interactive Brokers 39.54 Bn 50.13 Bn - 74.98
6 Circle Internet 25.60 Bn 24.08 Bn 35.01 Mn 93.57
7 LPL Financial Holdings 22.12 Bn 21.10 Bn - 322.21
8 Iren 21.58 Bn 19.37 Bn 144.76 Mn 47.24
9 Tradeweb Markets 21.29 Bn 20.04 Bn - 114.05
10 Hut 8 14.71 Bn 14.86 Bn 45.47 Mn 67.47

Historic Data

Download Data 🔒
DateValue
Jun 1, 2026 93.57
May 29, 2026 93.36
May 28, 2026 93.08
May 27, 2026 92.83
May 26, 2026 92.60
May 22, 2026 92.36
May 21, 2026 92.03
May 20, 2026 91.69
May 19, 2026 91.40
May 18, 2026 91.10
May 15, 2026 90.87
May 14, 2026 90.57
May 13, 2026 90.16
May 12, 2026 89.69
May 11, 2026 89.28
May 8, 2026 88.72
May 7, 2026 88.42
May 6, 2026 88.17
May 5, 2026 87.84
May 4, 2026 87.58
May 1, 2026 87.23
Apr 30, 2026 87.09
Apr 29, 2026 87.05
Apr 28, 2026 86.96
Apr 27, 2026 86.79
Apr 24, 2026 86.59
Apr 23, 2026 86.40
Apr 22, 2026 86.12
Apr 21, 2026 85.78
Apr 20, 2026 85.55
Apr 17, 2026 85.20
Apr 16, 2026 84.81
Apr 15, 2026 84.43
Apr 14, 2026 84.14
Apr 13, 2026 83.85
Apr 10, 2026 83.68
Apr 9, 2026 83.63
Apr 8, 2026 83.64
Apr 7, 2026 83.68
Apr 6, 2026 83.78
Apr 2, 2026 83.89
Apr 1, 2026 83.99
Mar 31, 2026 84.21
Mar 30, 2026 84.37
Mar 27, 2026 84.65
Mar 26, 2026 84.98
Mar 25, 2026 85.22
Mar 24, 2026 85.50
Mar 23, 2026 85.85
Mar 20, 2026 86.02
Mar 19, 2026 86.18
Mar 18, 2026 86.19
Mar 17, 2026 86.11
Mar 16, 2026 86.09
Mar 13, 2026 86.14
Mar 12, 2026 86.25
Mar 11, 2026 86.39
Mar 10, 2026 86.61
Mar 9, 2026 86.77
Mar 6, 2026 87.03
Mar 5, 2026 87.34
Mar 4, 2026 87.79
Mar 3, 2026 88.24
Mar 2, 2026 88.73
Feb 27, 2026 89.25
Feb 26, 2026 89.88
Feb 25, 2026 90.50
Feb 24, 2026 90.96
Feb 23, 2026 91.67
Feb 20, 2026 92.40
Feb 19, 2026 93.04
Feb 18, 2026 93.67
Feb 17, 2026 94.35
Feb 13, 2026 95.04
Feb 12, 2026 95.82
Feb 11, 2026 96.69
Feb 10, 2026 97.52
Feb 9, 2026 98.23
Feb 6, 2026 98.98
Feb 5, 2026 99.75
Feb 4, 2026 100.50
Feb 3, 2026 101.29
Feb 2, 2026 101.86
Jan 30, 2026 102.45
Jan 29, 2026 102.94
Jan 28, 2026 103.41
Jan 27, 2026 103.86
Jan 26, 2026 104.34
Jan 23, 2026 104.83
Jan 22, 2026 105.44
Jan 21, 2026 106.04
Jan 20, 2026 106.58
Jan 16, 2026 107.15
Jan 15, 2026 107.61
Jan 14, 2026 108.20
Jan 13, 2026 108.67
Jan 12, 2026 109.21
Jan 9, 2026 109.73
Jan 8, 2026 110.32
Jan 7, 2026 111.00
Jan 6, 2026 111.58
Jan 5, 2026 112.26
Jan 2, 2026 113.05
Dec 31, 2025 113.83
Dec 30, 2025 114.62
Dec 29, 2025 115.35
Dec 26, 2025 116.17
Dec 24, 2025 116.89
Dec 23, 2025 117.71
Dec 22, 2025 118.57
Dec 19, 2025 119.53
Dec 18, 2025 120.58
Dec 17, 2025 121.58
Dec 16, 2025 122.64
Dec 15, 2025 123.74
Dec 12, 2025 124.92
Dec 11, 2025 126.11
Dec 10, 2025 127.21
Dec 9, 2025 128.48
Dec 8, 2025 129.83
Dec 5, 2025 131.34
Dec 4, 2025 132.82
Dec 3, 2025 133.90
Dec 2, 2025 135.08
Dec 1, 2025 136.18
Nov 28, 2025 137.45
Nov 26, 2025 138.66
Nov 25, 2025 139.98
Nov 24, 2025 141.35
Nov 21, 2025 142.51
Nov 20, 2025 143.58
Nov 19, 2025 144.84
Nov 18, 2025 145.95
Nov 17, 2025 146.99
Nov 14, 2025 148.36
Nov 13, 2025 149.53
Nov 12, 2025 150.93
Nov 11, 2025 152.70
Nov 10, 2025 154.12
Nov 7, 2025 155.08
Nov 6, 2025 155.54
Nov 5, 2025 156.05
Nov 4, 2025 156.25
Nov 3, 2025 156.21
Oct 31, 2025 156.20
Oct 30, 2025 155.99
Oct 29, 2025 155.91
Oct 28, 2025 155.67
Oct 27, 2025 155.14