LPL Financial Holdings (LPLA) DMA 100 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
322.21 |
| May 29, 2026 |
323.21 |
| May 28, 2026 |
324.18 |
| May 27, 2026 |
325.14 |
| May 26, 2026 |
325.99 |
| May 22, 2026 |
326.77 |
| May 21, 2026 |
327.58 |
| May 20, 2026 |
328.42 |
| May 19, 2026 |
329.33 |
| May 18, 2026 |
330.19 |
| May 15, 2026 |
330.95 |
| May 14, 2026 |
331.57 |
| May 13, 2026 |
332.12 |
| May 12, 2026 |
332.66 |
| May 11, 2026 |
333.40 |
| May 8, 2026 |
334.24 |
| May 7, 2026 |
335.02 |
| May 6, 2026 |
335.80 |
| May 5, 2026 |
336.42 |
| May 4, 2026 |
336.89 |
| May 1, 2026 |
337.37 |
| Apr 30, 2026 |
337.89 |
| Apr 29, 2026 |
338.24 |
| Apr 28, 2026 |
338.54 |
| Apr 27, 2026 |
338.76 |
| Apr 24, 2026 |
339.04 |
| Apr 23, 2026 |
339.39 |
| Apr 22, 2026 |
339.72 |
| Apr 21, 2026 |
339.93 |
| Apr 20, 2026 |
340.15 |
| Apr 17, 2026 |
340.36 |
| Apr 16, 2026 |
340.61 |
| Apr 15, 2026 |
341.05 |
| Apr 14, 2026 |
341.29 |
| Apr 13, 2026 |
341.68 |
| Apr 10, 2026 |
342.17 |
| Apr 9, 2026 |
342.77 |
| Apr 8, 2026 |
343.39 |
| Apr 7, 2026 |
344.06 |
| Apr 6, 2026 |
344.84 |
| Apr 2, 2026 |
345.63 |
| Apr 1, 2026 |
346.42 |
| Mar 31, 2026 |
347.27 |
| Mar 30, 2026 |
348.01 |
| Mar 27, 2026 |
348.79 |
| Mar 26, 2026 |
349.60 |
| Mar 25, 2026 |
349.95 |
| Mar 24, 2026 |
350.38 |
| Mar 23, 2026 |
350.80 |
| Mar 20, 2026 |
351.24 |
| Mar 19, 2026 |
351.71 |
| Mar 18, 2026 |
352.24 |
| Mar 17, 2026 |
352.75 |
| Mar 16, 2026 |
353.19 |
| Mar 13, 2026 |
353.75 |
| Mar 12, 2026 |
354.24 |
| Mar 11, 2026 |
354.68 |
| Mar 10, 2026 |
354.94 |
| Mar 9, 2026 |
355.07 |
| Mar 6, 2026 |
355.11 |
| Mar 5, 2026 |
355.13 |
| Mar 4, 2026 |
355.24 |
| Mar 3, 2026 |
355.37 |
| Mar 2, 2026 |
355.48 |
| Feb 27, 2026 |
355.54 |
| Feb 26, 2026 |
355.69 |
| Feb 25, 2026 |
355.62 |
| Feb 24, 2026 |
355.60 |
| Feb 23, 2026 |
355.84 |
| Feb 20, 2026 |
356.21 |
| Feb 19, 2026 |
356.42 |
| Feb 18, 2026 |
356.51 |
| Feb 17, 2026 |
356.52 |
| Feb 13, 2026 |
356.70 |
| Feb 12, 2026 |
356.73 |
| Feb 11, 2026 |
356.78 |
| Feb 10, 2026 |
356.79 |
| Feb 9, 2026 |
356.55 |
| Feb 6, 2026 |
355.98 |
| Feb 5, 2026 |
355.49 |
| Feb 4, 2026 |
355.28 |
| Feb 3, 2026 |
354.86 |
| Feb 2, 2026 |
354.41 |
| Jan 30, 2026 |
354.05 |
| Jan 29, 2026 |
353.81 |
| Jan 28, 2026 |
353.51 |
| Jan 27, 2026 |
353.44 |
| Jan 26, 2026 |
353.36 |
| Jan 23, 2026 |
353.39 |
| Jan 22, 2026 |
353.42 |
| Jan 21, 2026 |
353.28 |
| Jan 20, 2026 |
353.23 |
| Jan 16, 2026 |
353.24 |
| Jan 15, 2026 |
353.06 |
| Jan 14, 2026 |
352.91 |
| Jan 13, 2026 |
352.81 |
| Jan 12, 2026 |
352.72 |
| Jan 9, 2026 |
352.57 |
| Jan 8, 2026 |
352.53 |
| Jan 7, 2026 |
352.41 |
| Jan 6, 2026 |
352.38 |
| Jan 5, 2026 |
352.17 |
| Jan 2, 2026 |
352.20 |
| Dec 31, 2025 |
352.29 |
| Dec 30, 2025 |
352.42 |
| Dec 29, 2025 |
352.51 |
| Dec 26, 2025 |
352.64 |
| Dec 24, 2025 |
352.65 |
| Dec 23, 2025 |
352.67 |
| Dec 22, 2025 |
352.62 |
| Dec 19, 2025 |
352.87 |
| Dec 18, 2025 |
353.24 |
| Dec 17, 2025 |
353.62 |
| Dec 16, 2025 |
353.91 |
| Dec 15, 2025 |
354.03 |
| Dec 12, 2025 |
354.07 |
| Dec 11, 2025 |
354.05 |
| Dec 10, 2025 |
353.92 |
| Dec 9, 2025 |
353.84 |
| Dec 8, 2025 |
354.03 |
| Dec 5, 2025 |
354.13 |
| Dec 4, 2025 |
354.11 |
| Dec 3, 2025 |
354.08 |
| Dec 2, 2025 |
354.18 |
| Dec 1, 2025 |
354.34 |
| Nov 28, 2025 |
354.56 |
| Nov 26, 2025 |
354.81 |
| Nov 25, 2025 |
355.11 |
| Nov 24, 2025 |
355.43 |
| Nov 21, 2025 |
355.79 |
| Nov 20, 2025 |
356.12 |
| Nov 19, 2025 |
356.42 |
| Nov 18, 2025 |
356.60 |
| Nov 17, 2025 |
356.70 |
| Nov 14, 2025 |
356.73 |
| Nov 13, 2025 |
356.63 |
| Nov 12, 2025 |
356.45 |
| Nov 11, 2025 |
356.42 |
| Nov 10, 2025 |
356.44 |
| Nov 7, 2025 |
356.48 |
| Nov 6, 2025 |
356.53 |
| Nov 5, 2025 |
356.60 |
| Nov 4, 2025 |
356.59 |
| Nov 3, 2025 |
356.64 |
| Oct 31, 2025 |
356.62 |
| Oct 30, 2025 |
356.64 |
| Oct 29, 2025 |
357.06 |
| Oct 28, 2025 |
357.52 |
| Oct 27, 2025 |
357.88 |
| Oct 24, 2025 |
358.21 |
| Oct 23, 2025 |
358.67 |
| Oct 22, 2025 |
359.12 |
| Oct 21, 2025 |
359.60 |
| Oct 20, 2025 |
360.09 |
| Oct 17, 2025 |
360.51 |
| Oct 16, 2025 |
360.95 |
| Oct 15, 2025 |
361.34 |
| Oct 14, 2025 |
361.83 |
| Oct 13, 2025 |
362.40 |
| Oct 10, 2025 |
363.06 |
| Oct 9, 2025 |
363.76 |
| Oct 8, 2025 |
364.33 |
| Oct 7, 2025 |
364.90 |
| Oct 6, 2025 |
365.57 |
| Oct 3, 2025 |
366.28 |
| Oct 2, 2025 |
366.90 |
| Oct 1, 2025 |
367.38 |
| Sep 30, 2025 |
367.60 |
| Sep 29, 2025 |
367.62 |
| Sep 26, 2025 |
367.52 |
| Sep 25, 2025 |
367.46 |
| Sep 24, 2025 |
367.43 |
| Sep 23, 2025 |
367.34 |
| Sep 22, 2025 |
367.13 |
| Sep 19, 2025 |
366.95 |
| Sep 18, 2025 |
366.75 |
| Sep 17, 2025 |
366.50 |
| Sep 16, 2025 |
366.30 |
| Sep 15, 2025 |
366.06 |
| Sep 12, 2025 |
365.69 |
| Sep 11, 2025 |
365.12 |
| Sep 10, 2025 |
364.70 |
| Sep 9, 2025 |
364.35 |
| Sep 8, 2025 |
364.08 |
| Sep 5, 2025 |
363.79 |
| Sep 4, 2025 |
363.57 |
| Sep 3, 2025 |
362.99 |
| Sep 2, 2025 |
362.61 |
| Aug 29, 2025 |
361.85 |
| Aug 28, 2025 |
361.09 |
| Aug 27, 2025 |
360.27 |
| Aug 26, 2025 |
359.74 |
| Aug 25, 2025 |
359.45 |
| Aug 22, 2025 |
359.19 |
| Aug 21, 2025 |
358.84 |
| Aug 20, 2025 |
358.60 |
| Aug 19, 2025 |
358.38 |
| Aug 18, 2025 |
358.25 |
| Aug 15, 2025 |
358.13 |
| Aug 14, 2025 |
358.04 |
| Aug 13, 2025 |
357.76 |
| Aug 12, 2025 |
357.54 |
| Aug 11, 2025 |
357.13 |
| Aug 8, 2025 |
356.69 |
| Aug 7, 2025 |
356.27 |
| Aug 6, 2025 |
355.80 |
| Aug 5, 2025 |
355.10 |
| Aug 4, 2025 |
354.56 |
| Aug 1, 2025 |
353.94 |
| Jul 31, 2025 |
353.36 |
| Jul 30, 2025 |
352.74 |
| Jul 29, 2025 |
352.12 |
| Jul 28, 2025 |
351.66 |
| Jul 25, 2025 |
351.18 |
| Jul 24, 2025 |
350.96 |
| Jul 23, 2025 |
350.91 |
| Jul 22, 2025 |
350.74 |
| Jul 21, 2025 |
350.62 |
| Jul 18, 2025 |
350.39 |
| Jul 17, 2025 |
350.20 |
| Jul 16, 2025 |
350.14 |
| Jul 15, 2025 |
350.25 |
| Jul 14, 2025 |
350.41 |
| Jul 11, 2025 |
350.51 |
| Jul 10, 2025 |
350.53 |
| Jul 9, 2025 |
350.45 |
| Jul 8, 2025 |
350.31 |
| Jul 7, 2025 |
350.10 |
| Jul 3, 2025 |
349.95 |
| Jul 2, 2025 |
349.80 |
| Jul 1, 2025 |
349.75 |
| Jun 30, 2025 |
349.68 |
| Jun 27, 2025 |
349.55 |
| Jun 26, 2025 |
349.54 |
| Jun 25, 2025 |
349.57 |
| Jun 24, 2025 |
349.58 |
| Jun 23, 2025 |
349.66 |
| Jun 20, 2025 |
349.50 |
| Jun 18, 2025 |
349.23 |
| Jun 17, 2025 |
349.04 |
| Jun 16, 2025 |
348.84 |
| Jun 13, 2025 |
348.62 |
| Jun 12, 2025 |
348.38 |
| Jun 11, 2025 |
348.07 |
| Jun 10, 2025 |
347.76 |
| Jun 9, 2025 |
347.36 |
| Jun 6, 2025 |
346.90 |
| Jun 5, 2025 |
346.28 |
| Jun 4, 2025 |
345.78 |
| Jun 3, 2025 |
345.35 |
| Jun 2, 2025 |
344.85 |
| May 30, 2025 |
344.38 |
| May 29, 2025 |
343.84 |
| May 28, 2025 |
343.25 |
| May 27, 2025 |
342.70 |
| May 23, 2025 |
342.14 |
| May 22, 2025 |
341.74 |
| May 21, 2025 |
341.32 |
| May 20, 2025 |
340.89 |
| May 19, 2025 |
340.34 |
| May 16, 2025 |
339.77 |
| May 15, 2025 |
339.20 |
| May 14, 2025 |
338.60 |
| May 13, 2025 |
338.05 |
| May 12, 2025 |
337.52 |
| May 9, 2025 |
337.05 |
| May 8, 2025 |
336.75 |
| May 7, 2025 |
336.66 |
| May 6, 2025 |
336.56 |
| May 5, 2025 |
336.45 |
| May 2, 2025 |
336.39 |
| May 1, 2025 |
336.36 |
| Apr 30, 2025 |
336.39 |
| Apr 29, 2025 |
336.42 |
| Apr 28, 2025 |
336.47 |
| Apr 25, 2025 |
336.56 |
| Apr 24, 2025 |
336.68 |
| Apr 23, 2025 |
336.79 |
| Apr 22, 2025 |
336.92 |
| Apr 21, 2025 |
337.18 |
| Apr 17, 2025 |
337.48 |
| Apr 16, 2025 |
337.59 |
| Apr 15, 2025 |
337.68 |
| Apr 14, 2025 |
337.69 |
| Apr 11, 2025 |
337.72 |
| Apr 10, 2025 |
337.75 |
| Apr 9, 2025 |
337.88 |
| Apr 8, 2025 |
337.87 |
| Apr 7, 2025 |
338.18 |
| Apr 4, 2025 |
338.42 |
| Apr 3, 2025 |
338.64 |
| Apr 2, 2025 |
338.59 |
| Apr 1, 2025 |
337.96 |
| Mar 31, 2025 |
337.36 |
| Mar 28, 2025 |
336.89 |
| Mar 27, 2025 |
336.35 |
| Mar 26, 2025 |
335.65 |
| Mar 25, 2025 |
334.92 |
| Mar 24, 2025 |
334.14 |
| Mar 21, 2025 |
333.33 |
| Mar 20, 2025 |
332.67 |
| Mar 19, 2025 |
331.90 |
| Mar 18, 2025 |
331.14 |
| Mar 17, 2025 |
330.44 |
| Mar 14, 2025 |
329.75 |
| Mar 13, 2025 |
329.15 |
| Mar 12, 2025 |
328.61 |
| Mar 11, 2025 |
327.94 |
| Mar 10, 2025 |
327.30 |
| Mar 7, 2025 |
326.67 |
| Mar 6, 2025 |
325.77 |
| Mar 5, 2025 |
324.86 |
| Mar 4, 2025 |
323.79 |
| Mar 3, 2025 |
322.82 |
| Feb 28, 2025 |
321.66 |
| Feb 27, 2025 |
320.30 |
| Feb 26, 2025 |
319.00 |
| Feb 25, 2025 |
317.67 |
| Feb 24, 2025 |
316.43 |
| Feb 21, 2025 |
314.99 |
| Feb 20, 2025 |
313.56 |
| Feb 19, 2025 |
312.07 |
| Feb 18, 2025 |
310.46 |
| Feb 14, 2025 |
308.87 |
| Feb 13, 2025 |
307.28 |
| Feb 12, 2025 |
305.77 |
| Feb 11, 2025 |
304.22 |
| Feb 10, 2025 |
302.70 |
| Feb 7, 2025 |
301.12 |
| Feb 6, 2025 |
299.48 |
| Feb 5, 2025 |
297.84 |
| Feb 4, 2025 |
296.27 |
| Feb 3, 2025 |
294.75 |
| Jan 31, 2025 |
293.21 |
| Jan 30, 2025 |
291.65 |
| Jan 29, 2025 |
290.19 |
| Jan 28, 2025 |
288.77 |
| Jan 27, 2025 |
287.38 |
| Jan 24, 2025 |
286.10 |
| Jan 23, 2025 |
284.72 |
| Jan 22, 2025 |
283.35 |
| Jan 21, 2025 |
282.05 |
| Jan 17, 2025 |
280.80 |
| Jan 16, 2025 |
279.55 |
| Jan 15, 2025 |
278.28 |
| Jan 14, 2025 |
277.13 |
| Jan 13, 2025 |
275.97 |
| Jan 10, 2025 |
274.92 |
| Jan 8, 2025 |
273.82 |
| Jan 7, 2025 |
272.68 |
| Jan 6, 2025 |
271.49 |
| Jan 3, 2025 |
270.12 |
| Jan 2, 2025 |
268.79 |
| Dec 31, 2024 |
267.47 |
| Dec 30, 2024 |
266.19 |
| Dec 27, 2024 |
264.87 |
| Dec 26, 2024 |
263.48 |
| Dec 24, 2024 |
262.05 |
| Dec 23, 2024 |
260.68 |
| Dec 20, 2024 |
259.54 |
| Dec 19, 2024 |
258.48 |
| Dec 18, 2024 |
257.42 |
| Dec 17, 2024 |
256.35 |
| Dec 16, 2024 |
255.27 |
| Dec 13, 2024 |
254.36 |
| Dec 12, 2024 |
253.33 |
| Dec 11, 2024 |
252.24 |
| Dec 10, 2024 |
251.07 |
| Dec 9, 2024 |
249.95 |
| Dec 6, 2024 |
248.93 |
| Dec 5, 2024 |
247.92 |
| Dec 4, 2024 |
247.01 |
| Dec 3, 2024 |
246.38 |
| Dec 2, 2024 |
245.78 |
| Nov 29, 2024 |
245.19 |
| Nov 27, 2024 |
244.67 |
| Nov 26, 2024 |
244.15 |
| Nov 25, 2024 |
243.60 |
| Nov 22, 2024 |
243.11 |
| Nov 21, 2024 |
242.63 |
| Nov 20, 2024 |
242.22 |
| Nov 19, 2024 |
241.87 |
| Nov 18, 2024 |
241.52 |
| Nov 15, 2024 |
241.13 |
| Nov 14, 2024 |
240.74 |
| Nov 13, 2024 |
240.36 |
| Nov 12, 2024 |
239.99 |
| Nov 11, 2024 |
239.61 |
| Nov 8, 2024 |
239.32 |
| Nov 7, 2024 |
239.03 |
| Nov 6, 2024 |
238.79 |
| Nov 5, 2024 |
238.48 |
| Nov 4, 2024 |
238.51 |
| Nov 1, 2024 |
238.56 |
| Oct 31, 2024 |
238.54 |
| Oct 30, 2024 |
238.53 |
| Oct 29, 2024 |
238.69 |
| Oct 28, 2024 |
238.84 |
| Oct 25, 2024 |
239.04 |
| Oct 24, 2024 |
239.26 |
| Oct 23, 2024 |
239.50 |
| Oct 22, 2024 |
239.78 |
| Oct 21, 2024 |
240.02 |
| Oct 18, 2024 |
240.25 |
| Oct 17, 2024 |
240.50 |
| Oct 16, 2024 |
240.72 |
| Oct 15, 2024 |
240.91 |
| Oct 14, 2024 |
241.12 |
| Oct 11, 2024 |
241.32 |
| Oct 10, 2024 |
241.53 |
| Oct 9, 2024 |
241.78 |
| Oct 8, 2024 |
241.99 |
| Oct 7, 2024 |
242.28 |
| Oct 4, 2024 |
242.58 |
| Oct 3, 2024 |
242.82 |
| Oct 2, 2024 |
243.15 |
| Oct 1, 2024 |
243.49 |
| Sep 30, 2024 |
243.86 |
| Sep 27, 2024 |
244.22 |
| Sep 26, 2024 |
244.64 |
| Sep 25, 2024 |
245.05 |
| Sep 24, 2024 |
245.44 |
| Sep 23, 2024 |
245.88 |
| Sep 20, 2024 |
246.36 |
| Sep 19, 2024 |
246.95 |
| Sep 18, 2024 |
247.40 |
| Sep 17, 2024 |
247.93 |
| Sep 16, 2024 |
248.48 |
| Sep 13, 2024 |
249.06 |
| Sep 12, 2024 |
249.65 |
| Sep 11, 2024 |
250.20 |
| Sep 10, 2024 |
250.71 |
| Sep 9, 2024 |
251.20 |
| Sep 6, 2024 |
251.70 |
| Sep 5, 2024 |
252.22 |
| Sep 4, 2024 |
252.67 |
| Sep 3, 2024 |
253.11 |
| Aug 30, 2024 |
253.51 |
| Aug 29, 2024 |
253.85 |
| Aug 28, 2024 |
254.23 |
| Aug 27, 2024 |
254.63 |
| Aug 26, 2024 |
254.92 |
| Aug 23, 2024 |
255.30 |
| Aug 22, 2024 |
255.70 |
| Aug 21, 2024 |
256.17 |
| Aug 20, 2024 |
256.58 |
| Aug 19, 2024 |
257.01 |
| Aug 16, 2024 |
257.40 |
| Aug 15, 2024 |
257.82 |
| Aug 14, 2024 |
258.23 |
| Aug 13, 2024 |
258.80 |
| Aug 12, 2024 |
259.50 |
| Aug 9, 2024 |
260.19 |
| Aug 8, 2024 |
260.93 |
| Aug 7, 2024 |
261.63 |
| Aug 6, 2024 |
262.32 |
| Aug 5, 2024 |
263.01 |
| Aug 2, 2024 |
263.74 |
| Aug 1, 2024 |
264.40 |
| Jul 31, 2024 |
264.89 |
| Jul 30, 2024 |
265.36 |
| Jul 29, 2024 |
265.81 |
| Jul 26, 2024 |
266.30 |
| Jul 25, 2024 |
266.77 |
| Jul 24, 2024 |
267.04 |
| Jul 23, 2024 |
267.44 |
| Jul 22, 2024 |
267.92 |
| Jul 19, 2024 |
268.46 |
| Jul 18, 2024 |
269.03 |
| Jul 17, 2024 |
269.47 |
| Jul 16, 2024 |
269.84 |
| Jul 15, 2024 |
270.00 |
| Jul 12, 2024 |
269.92 |
| Jul 11, 2024 |
269.86 |
| Jul 10, 2024 |
269.79 |
| Jul 9, 2024 |
269.61 |
| Jul 8, 2024 |
269.45 |
| Jul 5, 2024 |
269.24 |
| Jul 3, 2024 |
268.96 |
| Jul 2, 2024 |
268.61 |
| Jul 1, 2024 |
268.22 |
| Jun 28, 2024 |
267.82 |
| Jun 27, 2024 |
267.51 |
| Jun 26, 2024 |
267.26 |
| Jun 25, 2024 |
266.91 |
| Jun 24, 2024 |
266.54 |
| Jun 21, 2024 |
266.21 |
| Jun 20, 2024 |
265.82 |
| Jun 18, 2024 |
265.36 |
| Jun 17, 2024 |
264.94 |
| Jun 14, 2024 |
264.55 |
| Jun 13, 2024 |
264.19 |
| Jun 12, 2024 |
263.82 |
| Jun 11, 2024 |
263.42 |
| Jun 10, 2024 |
263.00 |
| Jun 7, 2024 |
262.53 |
| Jun 6, 2024 |
262.06 |
| Jun 5, 2024 |
261.57 |
| Jun 4, 2024 |
261.05 |
| Jun 3, 2024 |
260.56 |
| May 31, 2024 |
260.03 |
| May 30, 2024 |
259.54 |
| May 29, 2024 |
259.09 |
| May 28, 2024 |
258.62 |
| May 24, 2024 |
258.12 |
| May 23, 2024 |
257.58 |
| May 22, 2024 |
257.12 |
| May 21, 2024 |
256.67 |
| May 20, 2024 |
256.25 |
| May 17, 2024 |
255.83 |
| May 16, 2024 |
255.41 |
| May 15, 2024 |
254.97 |
| May 14, 2024 |
254.50 |
| May 13, 2024 |
254.05 |
| May 10, 2024 |
253.55 |
| May 9, 2024 |
252.97 |
| May 8, 2024 |
252.47 |
| May 7, 2024 |
251.94 |
| May 6, 2024 |
251.53 |
| May 3, 2024 |
251.06 |
| May 2, 2024 |
250.59 |
| May 1, 2024 |
250.06 |
| Apr 30, 2024 |
249.58 |
| Apr 29, 2024 |
249.11 |
| Apr 26, 2024 |
248.59 |
| Apr 25, 2024 |
248.15 |
| Apr 24, 2024 |
247.72 |
| Apr 23, 2024 |
247.24 |
| Apr 22, 2024 |
246.73 |
| Apr 19, 2024 |
246.40 |
| Apr 18, 2024 |
246.06 |
| Apr 17, 2024 |
245.73 |
| Apr 16, 2024 |
245.41 |
| Apr 15, 2024 |
245.06 |
| Apr 12, 2024 |
244.68 |
| Apr 11, 2024 |
244.28 |
| Apr 10, 2024 |
243.86 |
| Apr 9, 2024 |
243.48 |
| Apr 8, 2024 |
243.17 |
| Apr 5, 2024 |
242.84 |
| Apr 4, 2024 |
242.51 |
| Apr 3, 2024 |
242.17 |
| Apr 2, 2024 |
241.75 |
| Apr 1, 2024 |
241.33 |
| Mar 28, 2024 |
240.84 |
| Mar 27, 2024 |
240.40 |
| Mar 26, 2024 |
239.95 |
| Mar 25, 2024 |
239.60 |
| Mar 22, 2024 |
239.21 |
| Mar 21, 2024 |
238.82 |
| Mar 20, 2024 |
238.30 |
| Mar 19, 2024 |
237.77 |
| Mar 18, 2024 |
237.27 |
| Mar 15, 2024 |
236.77 |
| Mar 14, 2024 |
236.30 |
| Mar 13, 2024 |
235.92 |
| Mar 12, 2024 |
235.62 |
| Mar 11, 2024 |
235.35 |
| Mar 8, 2024 |
235.03 |
| Mar 7, 2024 |
234.66 |
| Mar 6, 2024 |
234.26 |
| Mar 5, 2024 |
233.92 |
| Mar 4, 2024 |
233.65 |
| Mar 1, 2024 |
233.34 |
| Feb 29, 2024 |
233.08 |
| Feb 28, 2024 |
232.75 |
| Feb 27, 2024 |
232.39 |
| Feb 26, 2024 |
232.02 |
| Feb 23, 2024 |
231.72 |
| Feb 22, 2024 |
231.46 |
| Feb 21, 2024 |
231.22 |
| Feb 20, 2024 |
231.03 |
| Feb 16, 2024 |
230.85 |
| Feb 15, 2024 |
230.68 |
| Feb 14, 2024 |
230.51 |
| Feb 13, 2024 |
230.35 |
| Feb 12, 2024 |
230.24 |
| Feb 9, 2024 |
230.20 |
| Feb 8, 2024 |
230.19 |
| Feb 7, 2024 |
230.22 |
| Feb 6, 2024 |
230.23 |
| Feb 5, 2024 |
230.25 |
| Feb 2, 2024 |
230.19 |
| Feb 1, 2024 |
230.09 |
| Jan 31, 2024 |
230.11 |
| Jan 30, 2024 |
230.07 |
| Jan 29, 2024 |
229.98 |
| Jan 26, 2024 |
229.91 |
| Jan 25, 2024 |
229.82 |
| Jan 24, 2024 |
229.72 |
| Jan 23, 2024 |
229.63 |
| Jan 22, 2024 |
229.55 |
| Jan 19, 2024 |
229.50 |
| Jan 18, 2024 |
229.44 |
| Jan 17, 2024 |
229.42 |
| Jan 16, 2024 |
229.37 |
| Jan 12, 2024 |
229.33 |
| Jan 11, 2024 |
229.34 |
| Jan 10, 2024 |
229.26 |
| Jan 9, 2024 |
229.11 |
| Jan 8, 2024 |
229.00 |
| Jan 5, 2024 |
228.85 |
| Jan 4, 2024 |
228.77 |
| Jan 3, 2024 |
228.70 |
| Jan 2, 2024 |
228.63 |
| Dec 29, 2023 |
228.57 |
| Dec 28, 2023 |
228.60 |
| Dec 27, 2023 |
228.66 |
| Dec 26, 2023 |
228.69 |
| Dec 22, 2023 |
228.79 |
| Dec 21, 2023 |
228.85 |
| Dec 20, 2023 |
228.95 |
| Dec 19, 2023 |
229.03 |
| Dec 18, 2023 |
229.07 |
| Dec 15, 2023 |
229.26 |
| Dec 14, 2023 |
229.52 |
| Dec 13, 2023 |
229.71 |
| Dec 12, 2023 |
229.88 |
| Dec 11, 2023 |
229.90 |
| Dec 8, 2023 |
229.98 |
| Dec 7, 2023 |
230.03 |
| Dec 6, 2023 |
230.21 |
| Dec 5, 2023 |
230.30 |
| Dec 4, 2023 |
230.28 |
| Dec 1, 2023 |
230.27 |
| Nov 30, 2023 |
230.25 |
| Nov 29, 2023 |
230.25 |
| Nov 28, 2023 |
230.29 |
| Nov 27, 2023 |
230.38 |
| Nov 24, 2023 |
230.27 |
| Nov 22, 2023 |
230.17 |
| Nov 21, 2023 |
230.11 |
| Nov 20, 2023 |
230.01 |
| Nov 17, 2023 |
229.94 |
| Nov 16, 2023 |
229.81 |
| Nov 15, 2023 |
229.73 |
| Nov 14, 2023 |
229.62 |
| Nov 13, 2023 |
229.49 |
| Nov 10, 2023 |
229.32 |
| Nov 9, 2023 |
229.14 |
| Nov 8, 2023 |
228.96 |
| Nov 7, 2023 |
228.82 |
| Nov 6, 2023 |
228.74 |
| Nov 3, 2023 |
228.59 |
| Nov 2, 2023 |
228.41 |
| Nov 1, 2023 |
228.18 |
| Oct 31, 2023 |
228.04 |
| Oct 30, 2023 |
227.81 |
| Oct 27, 2023 |
227.62 |
| Oct 26, 2023 |
227.41 |
| Oct 25, 2023 |
227.19 |
| Oct 24, 2023 |
227.06 |
| Oct 23, 2023 |
226.81 |
| Oct 20, 2023 |
226.57 |
| Oct 19, 2023 |
226.34 |
| Oct 18, 2023 |
226.06 |
| Oct 17, 2023 |
225.71 |
| Oct 16, 2023 |
225.27 |
| Oct 13, 2023 |
224.92 |
| Oct 12, 2023 |
224.62 |
| Oct 11, 2023 |
224.32 |
| Oct 10, 2023 |
223.95 |
| Oct 9, 2023 |
223.54 |
| Oct 6, 2023 |
223.07 |
| Oct 5, 2023 |
222.58 |
| Oct 4, 2023 |
222.11 |
| Oct 3, 2023 |
221.67 |
| Oct 2, 2023 |
221.26 |
| Sep 29, 2023 |
220.81 |
| Sep 28, 2023 |
220.36 |
| Sep 27, 2023 |
219.88 |
| Sep 26, 2023 |
219.32 |
| Sep 25, 2023 |
218.82 |
| Sep 22, 2023 |
218.37 |
| Sep 21, 2023 |
218.08 |
| Sep 20, 2023 |
217.78 |
| Sep 19, 2023 |
217.34 |
| Sep 18, 2023 |
216.86 |
| Sep 15, 2023 |
216.40 |
| Sep 14, 2023 |
215.98 |
| Sep 13, 2023 |
215.57 |
| Sep 12, 2023 |
215.19 |
| Sep 11, 2023 |
214.83 |
| Sep 8, 2023 |
214.46 |
| Sep 7, 2023 |
214.08 |
| Sep 6, 2023 |
213.75 |
| Sep 5, 2023 |
213.40 |
| Sep 1, 2023 |
213.03 |
| Aug 31, 2023 |
212.64 |
| Aug 30, 2023 |
212.31 |
| Aug 29, 2023 |
211.89 |
| Aug 28, 2023 |
211.47 |
| Aug 25, 2023 |
211.02 |
| Aug 24, 2023 |
210.65 |
| Aug 23, 2023 |
210.33 |
| Aug 22, 2023 |
210.03 |
| Aug 21, 2023 |
209.75 |
| Aug 18, 2023 |
209.43 |
| Aug 17, 2023 |
209.18 |
| Aug 16, 2023 |
208.91 |
| Aug 15, 2023 |
208.74 |
| Aug 14, 2023 |
208.56 |
| Aug 11, 2023 |
208.44 |
| Aug 10, 2023 |
208.24 |
| Aug 9, 2023 |
207.94 |
| Aug 8, 2023 |
207.72 |
| Aug 7, 2023 |
207.37 |
| Aug 4, 2023 |
207.08 |
| Aug 3, 2023 |
206.80 |
| Aug 2, 2023 |
206.75 |
| Aug 1, 2023 |
206.85 |
| Jul 31, 2023 |
207.05 |
| Jul 28, 2023 |
207.30 |
| Jul 27, 2023 |
207.56 |
| Jul 26, 2023 |
207.75 |
| Jul 25, 2023 |
207.95 |
| Jul 24, 2023 |
208.15 |
| Jul 21, 2023 |
208.33 |
| Jul 20, 2023 |
208.49 |
| Jul 19, 2023 |
208.63 |
| Jul 18, 2023 |
208.77 |
| Jul 17, 2023 |
208.87 |
| Jul 14, 2023 |
209.07 |
| Jul 13, 2023 |
209.37 |
| Jul 12, 2023 |
209.63 |
| Jul 11, 2023 |
209.92 |
| Jul 10, 2023 |
210.15 |
| Jul 7, 2023 |
210.36 |
| Jul 6, 2023 |
210.51 |
| Jul 5, 2023 |
210.73 |
| Jul 3, 2023 |
211.01 |
| Jun 30, 2023 |
211.26 |
| Jun 29, 2023 |
211.46 |
| Jun 28, 2023 |
211.63 |
| Jun 27, 2023 |
211.76 |
| Jun 26, 2023 |
211.99 |
| Jun 23, 2023 |
212.25 |
| Jun 22, 2023 |
212.49 |
| Jun 21, 2023 |
212.71 |
| Jun 20, 2023 |
212.93 |
| Jun 16, 2023 |
213.15 |
| Jun 15, 2023 |
213.37 |
| Jun 14, 2023 |
213.50 |
| Jun 13, 2023 |
213.69 |
| Jun 12, 2023 |
213.89 |
| Jun 9, 2023 |
214.22 |
| Jun 8, 2023 |
214.51 |
| Jun 7, 2023 |
214.80 |
| Jun 6, 2023 |
215.03 |
| Jun 5, 2023 |
215.23 |
| Jun 2, 2023 |
215.49 |
| Jun 1, 2023 |
215.69 |
| May 31, 2023 |
215.95 |
| May 30, 2023 |
216.20 |
| May 26, 2023 |
216.35 |
| May 25, 2023 |
216.55 |
| May 24, 2023 |
216.73 |
| May 23, 2023 |
216.94 |
| May 22, 2023 |
217.10 |
| May 19, 2023 |
217.26 |
| May 18, 2023 |
217.43 |
| May 17, 2023 |
217.58 |
| May 16, 2023 |
217.75 |
| May 15, 2023 |
217.94 |
| May 12, 2023 |
218.12 |
| May 11, 2023 |
218.31 |
| May 10, 2023 |
218.52 |
| May 9, 2023 |
218.76 |
| May 8, 2023 |
218.97 |
| May 5, 2023 |
219.27 |
| May 4, 2023 |
219.57 |
| May 3, 2023 |
219.98 |
| May 2, 2023 |
220.35 |
| May 1, 2023 |
220.66 |
| Apr 28, 2023 |
220.78 |
| Apr 27, 2023 |
221.04 |
| Apr 26, 2023 |
221.34 |
| Apr 25, 2023 |
221.72 |
| Apr 24, 2023 |
222.11 |
| Apr 21, 2023 |
222.40 |
| Apr 20, 2023 |
222.68 |
| Apr 19, 2023 |
222.89 |
| Apr 18, 2023 |
223.14 |
| Apr 17, 2023 |
223.33 |
| Apr 14, 2023 |
223.47 |
| Apr 13, 2023 |
223.62 |
| Apr 12, 2023 |
223.81 |
| Apr 11, 2023 |
224.19 |
| Apr 10, 2023 |
224.54 |
| Apr 6, 2023 |
224.85 |
| Apr 5, 2023 |
225.37 |
| Apr 4, 2023 |
226.04 |
| Apr 3, 2023 |
226.81 |
| Mar 31, 2023 |
227.51 |
| Mar 30, 2023 |
228.16 |
| Mar 29, 2023 |
228.80 |
| Mar 28, 2023 |
229.38 |
| Mar 27, 2023 |
229.98 |
| Mar 24, 2023 |
230.53 |
| Mar 23, 2023 |
231.21 |
| Mar 22, 2023 |
231.70 |
| Mar 21, 2023 |
232.14 |
| Mar 20, 2023 |
232.44 |
| Mar 17, 2023 |
232.79 |
| Mar 16, 2023 |
233.22 |
| Mar 15, 2023 |
233.54 |
| Mar 14, 2023 |
233.96 |
| Mar 13, 2023 |
234.32 |
| Mar 10, 2023 |
234.67 |
| Mar 9, 2023 |
234.74 |
| Mar 8, 2023 |
234.80 |
| Mar 7, 2023 |
234.68 |
| Mar 6, 2023 |
234.53 |
| Mar 3, 2023 |
234.44 |
| Mar 2, 2023 |
234.31 |
| Mar 1, 2023 |
234.22 |
| Feb 28, 2023 |
234.09 |
| Feb 27, 2023 |
234.00 |
| Feb 24, 2023 |
233.79 |
| Feb 23, 2023 |
233.50 |
| Feb 22, 2023 |
233.24 |
| Feb 21, 2023 |
233.01 |
| Feb 17, 2023 |
232.74 |
| Feb 16, 2023 |
232.39 |
| Feb 15, 2023 |
232.12 |
| Feb 14, 2023 |
231.94 |
| Feb 13, 2023 |
231.77 |
| Feb 10, 2023 |
231.64 |
| Feb 9, 2023 |
231.56 |
| Feb 8, 2023 |
231.43 |
| Feb 7, 2023 |
231.30 |
| Feb 6, 2023 |
231.17 |
| Feb 3, 2023 |
231.11 |
| Feb 2, 2023 |
231.08 |
| Feb 1, 2023 |
231.15 |
| Jan 31, 2023 |
231.09 |
| Jan 30, 2023 |
230.96 |
| Jan 27, 2023 |
230.84 |
| Jan 26, 2023 |
230.71 |
| Jan 25, 2023 |
230.61 |
| Jan 24, 2023 |
230.51 |
| Jan 23, 2023 |
230.42 |
| Jan 20, 2023 |
230.39 |
| Jan 19, 2023 |
230.41 |
| Jan 18, 2023 |
230.49 |
| Jan 17, 2023 |
230.45 |
| Jan 13, 2023 |
230.35 |
| Jan 12, 2023 |
230.25 |
| Jan 11, 2023 |
230.23 |
| Jan 10, 2023 |
230.34 |
| Jan 9, 2023 |
230.40 |
| Jan 6, 2023 |
230.47 |
| Jan 5, 2023 |
230.50 |
| Jan 4, 2023 |
230.58 |
| Jan 3, 2023 |
230.68 |
| Dec 30, 2022 |
230.75 |
| Dec 29, 2022 |
230.87 |
| Dec 28, 2022 |
230.95 |
| Dec 27, 2022 |
231.07 |
| Dec 23, 2022 |
231.13 |
| Dec 22, 2022 |
231.14 |
| Dec 21, 2022 |
231.14 |
| Dec 20, 2022 |
231.09 |
| Dec 19, 2022 |
231.09 |
| Dec 16, 2022 |
231.04 |
| Dec 15, 2022 |
230.94 |
| Dec 14, 2022 |
230.79 |
| Dec 13, 2022 |
230.60 |
| Dec 12, 2022 |
230.39 |
| Dec 9, 2022 |
230.11 |
| Dec 8, 2022 |
229.82 |
| Dec 7, 2022 |
229.47 |
| Dec 6, 2022 |
229.01 |
| Dec 5, 2022 |
228.53 |
| Dec 2, 2022 |
228.02 |
| Dec 1, 2022 |
227.43 |
| Nov 30, 2022 |
226.88 |
| Nov 29, 2022 |
226.28 |
| Nov 28, 2022 |
225.70 |
| Nov 25, 2022 |
225.16 |
| Nov 23, 2022 |
224.60 |
| Nov 22, 2022 |
224.20 |
| Nov 21, 2022 |
223.69 |
| Nov 18, 2022 |
223.31 |
| Nov 17, 2022 |
222.99 |
| Nov 16, 2022 |
222.73 |
| Nov 15, 2022 |
222.47 |
| Nov 14, 2022 |
222.01 |
| Nov 11, 2022 |
221.48 |
| Nov 10, 2022 |
221.07 |
| Nov 9, 2022 |
220.56 |
| Nov 8, 2022 |
219.84 |
| Nov 7, 2022 |
218.97 |
| Nov 4, 2022 |
218.18 |
| Nov 3, 2022 |
217.40 |
| Nov 2, 2022 |
216.57 |
| Nov 1, 2022 |
215.87 |
| Oct 31, 2022 |
215.22 |
| Oct 28, 2022 |
214.69 |
| Oct 27, 2022 |
214.13 |
| Oct 26, 2022 |
213.60 |
| Oct 25, 2022 |
213.09 |
| Oct 24, 2022 |
212.62 |
| Oct 21, 2022 |
212.13 |
| Oct 20, 2022 |
211.71 |
| Oct 19, 2022 |
211.37 |
| Oct 18, 2022 |
210.94 |
| Oct 17, 2022 |
210.40 |
| Oct 14, 2022 |
209.86 |
| Oct 13, 2022 |
209.31 |
| Oct 12, 2022 |
208.60 |
| Oct 11, 2022 |
207.93 |
| Oct 10, 2022 |
207.26 |
| Oct 7, 2022 |
206.60 |
| Oct 6, 2022 |
205.88 |
| Oct 5, 2022 |
205.16 |
| Oct 4, 2022 |
204.45 |
| Oct 3, 2022 |
203.78 |
| Sep 30, 2022 |
203.24 |
| Sep 29, 2022 |
202.73 |
| Sep 28, 2022 |
202.36 |
| Sep 27, 2022 |
201.98 |
| Sep 26, 2022 |
201.74 |
| Sep 23, 2022 |
201.50 |
| Sep 22, 2022 |
201.19 |
| Sep 21, 2022 |
200.77 |
| Sep 20, 2022 |
200.42 |
| Sep 19, 2022 |
200.03 |
| Sep 16, 2022 |
199.60 |
| Sep 15, 2022 |
199.26 |
| Sep 14, 2022 |
198.89 |
| Sep 13, 2022 |
198.58 |
| Sep 12, 2022 |
198.44 |
| Sep 9, 2022 |
198.31 |
| Sep 8, 2022 |
198.12 |
| Sep 7, 2022 |
197.98 |
| Sep 6, 2022 |
197.88 |
| Sep 2, 2022 |
197.68 |
| Sep 1, 2022 |
197.49 |
| Aug 31, 2022 |
197.22 |
| Aug 30, 2022 |
196.89 |
| Aug 29, 2022 |
196.51 |
| Aug 26, 2022 |
196.13 |
| Aug 25, 2022 |
195.71 |
| Aug 24, 2022 |
195.26 |
| Aug 23, 2022 |
194.84 |
| Aug 22, 2022 |
194.46 |
| Aug 19, 2022 |
194.11 |
| Aug 18, 2022 |
193.73 |
| Aug 17, 2022 |
193.29 |
| Aug 16, 2022 |
192.86 |
| Aug 15, 2022 |
192.40 |
| Aug 12, 2022 |
192.01 |
| Aug 11, 2022 |
191.53 |
| Aug 10, 2022 |
191.10 |
| Aug 9, 2022 |
190.63 |
| Aug 8, 2022 |
190.10 |
| Aug 5, 2022 |
189.50 |
| Aug 4, 2022 |
188.85 |
| Aug 3, 2022 |
188.23 |
| Aug 2, 2022 |
187.63 |
| Aug 1, 2022 |
187.07 |
| Jul 29, 2022 |
186.45 |
| Jul 28, 2022 |
185.79 |
| Jul 27, 2022 |
185.32 |
| Jul 26, 2022 |
185.03 |
| Jul 25, 2022 |
184.81 |
| Jul 22, 2022 |
184.50 |
| Jul 21, 2022 |
184.39 |
| Jul 20, 2022 |
184.27 |
| Jul 19, 2022 |
184.12 |
| Jul 18, 2022 |
184.04 |
| Jul 15, 2022 |
184.07 |
| Jul 14, 2022 |
184.09 |
| Jul 13, 2022 |
184.20 |
| Jul 12, 2022 |
184.32 |
| Jul 11, 2022 |
184.42 |
| Jul 8, 2022 |
184.49 |
| Jul 7, 2022 |
184.54 |
| Jul 6, 2022 |
184.63 |
| Jul 5, 2022 |
184.77 |
| Jul 1, 2022 |
184.81 |
| Jun 30, 2022 |
184.80 |
| Jun 29, 2022 |
184.77 |
| Jun 28, 2022 |
184.63 |
| Jun 27, 2022 |
184.48 |
| Jun 24, 2022 |
184.33 |
| Jun 23, 2022 |
184.17 |
| Jun 22, 2022 |
184.05 |
| Jun 21, 2022 |
183.80 |
| Jun 17, 2022 |
183.51 |
| Jun 16, 2022 |
183.26 |
| Jun 15, 2022 |
183.02 |
| Jun 14, 2022 |
182.74 |
| Jun 13, 2022 |
182.50 |
| Jun 10, 2022 |
182.34 |
| Jun 9, 2022 |
182.15 |
| Jun 8, 2022 |
181.96 |
| Jun 7, 2022 |
181.69 |
| Jun 6, 2022 |
181.44 |
| Jun 3, 2022 |
181.24 |
| Jun 2, 2022 |
181.06 |
| Jun 1, 2022 |
180.85 |
| May 31, 2022 |
180.67 |
| May 27, 2022 |
180.40 |
| May 26, 2022 |
180.08 |
| May 25, 2022 |
179.76 |
| May 24, 2022 |
179.48 |
| May 23, 2022 |
179.26 |
| May 20, 2022 |
179.03 |
| May 19, 2022 |
178.87 |
| May 18, 2022 |
178.76 |
| May 17, 2022 |
178.66 |
| May 16, 2022 |
178.49 |
| May 13, 2022 |
178.37 |
| May 12, 2022 |
178.15 |
| May 11, 2022 |
178.02 |
| May 10, 2022 |
177.91 |
| May 9, 2022 |
177.82 |
| May 6, 2022 |
177.74 |
| May 5, 2022 |
177.52 |
| May 4, 2022 |
177.28 |
| May 3, 2022 |
176.95 |
| May 2, 2022 |
176.68 |
| Apr 29, 2022 |
176.42 |
| Apr 28, 2022 |
176.15 |
| Apr 27, 2022 |
175.80 |
| Apr 26, 2022 |
175.51 |
| Apr 25, 2022 |
175.17 |
| Apr 22, 2022 |
174.78 |
| Apr 21, 2022 |
174.45 |
| Apr 20, 2022 |
174.03 |
| Apr 19, 2022 |
173.57 |
| Apr 18, 2022 |
173.09 |
| Apr 14, 2022 |
172.62 |
| Apr 13, 2022 |
172.10 |
| Apr 12, 2022 |
171.64 |
| Apr 11, 2022 |
171.29 |
| Apr 8, 2022 |
170.97 |
| Apr 7, 2022 |
170.69 |
| Apr 6, 2022 |
170.45 |
| Apr 5, 2022 |
170.25 |
| Apr 4, 2022 |
170.02 |
| Apr 1, 2022 |
169.82 |
| Mar 31, 2022 |
169.66 |
| Mar 30, 2022 |
169.51 |
| Mar 29, 2022 |
169.36 |
| Mar 28, 2022 |
169.23 |
| Mar 25, 2022 |
169.06 |
| Mar 24, 2022 |
168.86 |
| Mar 23, 2022 |
168.61 |
| Mar 22, 2022 |
168.52 |
| Mar 21, 2022 |
168.38 |
| Mar 18, 2022 |
168.33 |
| Mar 17, 2022 |
168.26 |
| Mar 16, 2022 |
168.24 |
| Mar 15, 2022 |
168.23 |
| Mar 14, 2022 |
168.35 |
| Mar 11, 2022 |
168.48 |
| Mar 10, 2022 |
168.64 |
| Mar 9, 2022 |
168.79 |
| Mar 8, 2022 |
168.94 |
| Mar 7, 2022 |
169.15 |
| Mar 4, 2022 |
169.39 |
| Mar 3, 2022 |
169.49 |
| Mar 2, 2022 |
169.48 |
| Mar 1, 2022 |
169.40 |
| Feb 28, 2022 |
169.37 |
| Feb 25, 2022 |
169.18 |
| Feb 24, 2022 |
168.93 |
| Feb 23, 2022 |
168.77 |
| Feb 22, 2022 |
168.54 |
| Feb 18, 2022 |
168.32 |
| Feb 17, 2022 |
168.09 |
| Feb 16, 2022 |
167.87 |
| Feb 15, 2022 |
167.54 |
| Feb 14, 2022 |
167.20 |
| Feb 11, 2022 |
166.83 |
| Feb 10, 2022 |
166.39 |
| Feb 9, 2022 |
165.92 |
| Feb 8, 2022 |
165.48 |
| Feb 7, 2022 |
165.03 |
| Feb 4, 2022 |
164.68 |
| Feb 3, 2022 |
164.30 |
| Feb 2, 2022 |
164.02 |
| Feb 1, 2022 |
163.70 |
| Jan 31, 2022 |
163.39 |
| Jan 28, 2022 |
163.13 |
| Jan 27, 2022 |
162.94 |
| Jan 26, 2022 |
162.81 |
| Jan 25, 2022 |
162.68 |
| Jan 24, 2022 |
162.58 |
| Jan 21, 2022 |
162.46 |
| Jan 20, 2022 |
162.34 |
| Jan 19, 2022 |
162.20 |
| Jan 18, 2022 |
162.03 |
| Jan 14, 2022 |
161.82 |
| Jan 13, 2022 |
161.53 |
| Jan 12, 2022 |
161.22 |
| Jan 11, 2022 |
160.85 |
| Jan 10, 2022 |
160.45 |
| Jan 7, 2022 |
160.07 |
| Jan 6, 2022 |
159.73 |
| Jan 5, 2022 |
159.44 |
| Jan 4, 2022 |
159.21 |
| Jan 3, 2022 |
159.00 |
| Dec 31, 2021 |
158.84 |
| Dec 30, 2021 |
158.69 |
| Dec 29, 2021 |
158.53 |
| Dec 28, 2021 |
158.36 |
| Dec 27, 2021 |
158.16 |
| Dec 23, 2021 |
157.90 |
| Dec 22, 2021 |
157.64 |
| Dec 21, 2021 |
157.42 |
| Dec 20, 2021 |
157.25 |
| Dec 17, 2021 |
157.16 |
| Dec 16, 2021 |
156.99 |
| Dec 15, 2021 |
156.77 |
| Dec 14, 2021 |
156.53 |
| Dec 13, 2021 |
156.32 |
| Dec 10, 2021 |
156.12 |
| Dec 9, 2021 |
155.90 |
| Dec 8, 2021 |
155.63 |
| Dec 7, 2021 |
155.26 |
| Dec 6, 2021 |
154.94 |
| Dec 3, 2021 |
154.68 |
| Dec 2, 2021 |
154.45 |
| Dec 1, 2021 |
154.21 |
| Nov 30, 2021 |
154.05 |
| Nov 29, 2021 |
153.85 |
| Nov 26, 2021 |
153.56 |
| Nov 24, 2021 |
153.33 |
| Nov 23, 2021 |
152.98 |
| Nov 22, 2021 |
152.68 |
| Nov 19, 2021 |
152.43 |
| Nov 18, 2021 |
152.14 |
| Nov 17, 2021 |
151.83 |
| Nov 16, 2021 |
151.54 |
| Nov 15, 2021 |
151.28 |
| Nov 12, 2021 |
151.01 |
| Nov 11, 2021 |
150.74 |
| Nov 10, 2021 |
150.48 |
| Nov 9, 2021 |
150.24 |
| Nov 8, 2021 |
149.95 |
| Nov 5, 2021 |
149.67 |
| Nov 4, 2021 |
149.40 |
| Nov 3, 2021 |
149.08 |
| Nov 2, 2021 |
148.73 |
| Nov 1, 2021 |
148.42 |
| Oct 29, 2021 |
148.13 |
| Oct 28, 2021 |
147.87 |
| Oct 27, 2021 |
147.54 |
| Oct 26, 2021 |
147.23 |
| Oct 25, 2021 |
146.89 |
| Oct 22, 2021 |
146.59 |
| Oct 21, 2021 |
146.30 |
| Oct 20, 2021 |
146.05 |
| Oct 19, 2021 |
145.78 |
| Oct 18, 2021 |
145.52 |
| Oct 15, 2021 |
145.26 |
| Oct 14, 2021 |
145.01 |
| Oct 13, 2021 |
144.79 |
| Oct 12, 2021 |
144.61 |
| Oct 11, 2021 |
144.43 |
| Oct 8, 2021 |
144.22 |
| Oct 7, 2021 |
144.01 |
| Oct 6, 2021 |
143.86 |
| Oct 5, 2021 |
143.73 |
| Oct 4, 2021 |
143.57 |
| Oct 1, 2021 |
143.42 |
| Sep 30, 2021 |
143.31 |
| Sep 29, 2021 |
143.26 |
| Sep 28, 2021 |
143.23 |
| Sep 27, 2021 |
143.21 |
| Sep 24, 2021 |
143.17 |
| Sep 23, 2021 |
143.16 |
| Sep 22, 2021 |
143.16 |
| Sep 21, 2021 |
143.26 |
| Sep 20, 2021 |
143.38 |
| Sep 17, 2021 |
143.48 |
| Sep 16, 2021 |
143.53 |
| Sep 15, 2021 |
143.57 |
| Sep 14, 2021 |
143.60 |
| Sep 13, 2021 |
143.61 |
| Sep 10, 2021 |
143.60 |
| Sep 9, 2021 |
143.57 |
| Sep 8, 2021 |
143.57 |
| Sep 7, 2021 |
143.58 |
| Sep 3, 2021 |
143.58 |
| Sep 2, 2021 |
143.56 |
| Sep 1, 2021 |
143.52 |
| Aug 31, 2021 |
143.51 |
| Aug 30, 2021 |
143.50 |
| Aug 27, 2021 |
143.47 |
| Aug 26, 2021 |
143.41 |
| Aug 25, 2021 |
143.37 |
| Aug 24, 2021 |
143.34 |
| Aug 23, 2021 |
143.31 |
| Aug 20, 2021 |
143.29 |
| Aug 19, 2021 |
143.28 |
| Aug 18, 2021 |
143.29 |
| Aug 17, 2021 |
143.29 |
| Aug 16, 2021 |
143.26 |
| Aug 13, 2021 |
143.16 |
| Aug 12, 2021 |
143.07 |
| Aug 11, 2021 |
143.03 |
| Aug 10, 2021 |
143.03 |
| Aug 9, 2021 |
143.02 |
| Aug 6, 2021 |
143.00 |
| Aug 5, 2021 |
142.96 |
| Aug 4, 2021 |
142.99 |
| Aug 3, 2021 |
143.06 |
| Aug 2, 2021 |
143.11 |
| Jul 30, 2021 |
143.13 |
| Jul 29, 2021 |
143.10 |
| Jul 28, 2021 |
143.01 |
| Jul 27, 2021 |
142.94 |
| Jul 26, 2021 |
142.87 |
| Jul 23, 2021 |
142.82 |
| Jul 22, 2021 |
142.78 |
| Jul 21, 2021 |
142.76 |
| Jul 20, 2021 |
142.69 |
| Jul 19, 2021 |
142.67 |
| Jul 16, 2021 |
142.75 |
| Jul 15, 2021 |
142.78 |
| Jul 14, 2021 |
142.78 |
| Jul 13, 2021 |
142.75 |
| Jul 12, 2021 |
142.69 |
| Jul 9, 2021 |
142.61 |
| Jul 8, 2021 |
142.56 |
| Jul 7, 2021 |
142.53 |
| Jul 6, 2021 |
142.45 |
| Jul 2, 2021 |
142.37 |
| Jul 1, 2021 |
142.23 |
| Jun 30, 2021 |
142.06 |
| Jun 29, 2021 |
141.96 |
| Jun 28, 2021 |
141.79 |
| Jun 25, 2021 |
141.58 |
| Jun 24, 2021 |
141.29 |
| Jun 23, 2021 |
141.01 |
| Jun 22, 2021 |
140.71 |
| Jun 21, 2021 |
140.44 |
| Jun 18, 2021 |
140.08 |
| Jun 17, 2021 |
139.85 |
| Jun 16, 2021 |
139.59 |
| Jun 15, 2021 |
139.33 |
| Jun 14, 2021 |
139.11 |
| Jun 11, 2021 |
138.93 |
| Jun 10, 2021 |
138.73 |
| Jun 9, 2021 |
138.55 |
| Jun 8, 2021 |
138.36 |
| Jun 7, 2021 |
138.13 |
| Jun 4, 2021 |
137.92 |
| Jun 3, 2021 |
137.68 |
| Jun 2, 2021 |
137.38 |
| Jun 1, 2021 |
137.04 |
| May 28, 2021 |
136.65 |
| May 27, 2021 |
136.20 |
| May 26, 2021 |
135.76 |
| May 25, 2021 |
135.33 |
| May 24, 2021 |
134.91 |
| May 21, 2021 |
134.46 |
| May 20, 2021 |
134.02 |
| May 19, 2021 |
133.57 |
| May 18, 2021 |
133.15 |
| May 17, 2021 |
132.72 |
| May 14, 2021 |
132.26 |
| May 13, 2021 |
131.80 |
| May 12, 2021 |
131.37 |
| May 11, 2021 |
130.96 |
| May 10, 2021 |
130.49 |
| May 7, 2021 |
129.94 |
| May 6, 2021 |
129.36 |
| May 5, 2021 |
128.77 |
| May 4, 2021 |
128.19 |
| May 3, 2021 |
127.62 |
| Apr 30, 2021 |
127.08 |
| Apr 29, 2021 |
126.53 |
| Apr 28, 2021 |
125.97 |
| Apr 27, 2021 |
125.39 |
| Apr 26, 2021 |
124.81 |
| Apr 23, 2021 |
124.23 |
| Apr 22, 2021 |
123.67 |
| Apr 21, 2021 |
123.17 |
| Apr 20, 2021 |
122.68 |
| Apr 19, 2021 |
122.19 |
| Apr 16, 2021 |
121.63 |
| Apr 15, 2021 |
121.06 |
| Apr 14, 2021 |
120.50 |
| Apr 13, 2021 |
119.95 |
| Apr 12, 2021 |
119.40 |
| Apr 9, 2021 |
118.81 |
| Apr 8, 2021 |
118.21 |
| Apr 7, 2021 |
117.63 |
| Apr 6, 2021 |
117.07 |
| Apr 5, 2021 |
116.49 |
| Apr 1, 2021 |
115.80 |
| Mar 31, 2021 |
115.15 |
| Mar 30, 2021 |
114.52 |
| Mar 29, 2021 |
113.93 |
| Mar 26, 2021 |
113.32 |
| Mar 25, 2021 |
112.70 |
| Mar 24, 2021 |
112.09 |
| Mar 23, 2021 |
111.51 |
| Mar 22, 2021 |
110.93 |
| Mar 19, 2021 |
110.30 |
| Mar 18, 2021 |
109.66 |
| Mar 17, 2021 |
109.05 |
| Mar 16, 2021 |
108.44 |
| Mar 15, 2021 |
107.86 |
| Mar 12, 2021 |
107.24 |
| Mar 11, 2021 |
106.64 |
| Mar 10, 2021 |
106.04 |
| Mar 9, 2021 |
105.44 |
| Mar 8, 2021 |
104.89 |
| Mar 5, 2021 |
104.37 |
| Mar 4, 2021 |
103.86 |
| Mar 3, 2021 |
103.37 |
| Mar 2, 2021 |
102.82 |
| Mar 1, 2021 |
102.27 |
| Feb 26, 2021 |
101.71 |
| Feb 25, 2021 |
101.17 |
| Feb 24, 2021 |
100.61 |
| Feb 23, 2021 |
100.03 |
| Feb 22, 2021 |
99.43 |
| Feb 19, 2021 |
98.86 |
| Feb 18, 2021 |
98.29 |
| Feb 17, 2021 |
97.73 |
| Feb 16, 2021 |
97.16 |
| Feb 12, 2021 |
96.60 |
| Feb 11, 2021 |
96.06 |
| Feb 10, 2021 |
95.56 |
| Feb 9, 2021 |
95.06 |
| Feb 8, 2021 |
94.61 |
| Feb 5, 2021 |
94.18 |
| Feb 4, 2021 |
93.73 |
| Feb 3, 2021 |
93.34 |
| Feb 2, 2021 |
92.97 |
| Feb 1, 2021 |
92.63 |
| Jan 29, 2021 |
92.31 |
| Jan 28, 2021 |
92.07 |
| Jan 27, 2021 |
91.80 |
| Jan 26, 2021 |
91.59 |
| Jan 25, 2021 |
91.30 |
| Jan 22, 2021 |
91.00 |
| Jan 21, 2021 |
90.67 |
| Jan 20, 2021 |
90.32 |
| Jan 19, 2021 |
89.94 |
| Jan 15, 2021 |
89.56 |
| Jan 14, 2021 |
89.19 |
| Jan 13, 2021 |
88.79 |
| Jan 12, 2021 |
88.41 |
| Jan 11, 2021 |
88.02 |
| Jan 8, 2021 |
87.65 |
| Jan 7, 2021 |
87.32 |
| Jan 6, 2021 |
87.03 |
| Jan 5, 2021 |
86.78 |
| Jan 4, 2021 |
86.59 |
| Dec 31, 2020 |
86.40 |
| Dec 30, 2020 |
86.20 |
| Dec 29, 2020 |
86.01 |
| Dec 28, 2020 |
85.80 |
| Dec 24, 2020 |
85.57 |
| Dec 23, 2020 |
85.33 |
| Dec 22, 2020 |
85.09 |
| Dec 21, 2020 |
84.85 |
| Dec 18, 2020 |
84.61 |
| Dec 17, 2020 |
84.38 |
| Dec 16, 2020 |
84.12 |
| Dec 15, 2020 |
83.88 |
| Dec 14, 2020 |
83.62 |
| Dec 11, 2020 |
83.41 |
| Dec 10, 2020 |
83.20 |
| Dec 9, 2020 |
83.00 |
| Dec 8, 2020 |
82.78 |
| Dec 7, 2020 |
82.58 |
| Dec 4, 2020 |
82.37 |
| Dec 3, 2020 |
82.15 |
| Dec 2, 2020 |
81.92 |
| Dec 1, 2020 |
81.73 |
| Nov 30, 2020 |
81.57 |
| Nov 27, 2020 |
81.40 |
| Nov 25, 2020 |
81.24 |
| Nov 24, 2020 |
81.06 |
| Nov 23, 2020 |
80.89 |
| Nov 20, 2020 |
80.74 |
| Nov 19, 2020 |
80.61 |
| Nov 18, 2020 |
80.48 |
| Nov 17, 2020 |
80.33 |
| Nov 16, 2020 |
80.13 |
| Nov 13, 2020 |
79.99 |
| Nov 12, 2020 |
79.86 |
| Nov 11, 2020 |
79.79 |
| Nov 10, 2020 |
79.72 |
| Nov 9, 2020 |
79.65 |
| Nov 6, 2020 |
79.60 |
| Nov 5, 2020 |
79.67 |
| Nov 4, 2020 |
79.70 |
| Nov 3, 2020 |
79.73 |
| Nov 2, 2020 |
79.70 |
| Oct 30, 2020 |
79.66 |
| Oct 29, 2020 |
79.69 |
| Oct 28, 2020 |
79.77 |
| Oct 27, 2020 |
79.84 |
| Oct 26, 2020 |
79.87 |
| Oct 23, 2020 |
79.85 |
| Oct 22, 2020 |
79.81 |
| Oct 21, 2020 |
79.73 |
| Oct 20, 2020 |
79.65 |
| Oct 19, 2020 |
79.53 |
| Oct 16, 2020 |
79.43 |
| Oct 15, 2020 |
79.34 |
| Oct 14, 2020 |
79.24 |
| Oct 13, 2020 |
79.11 |
| Oct 12, 2020 |
78.98 |
| Oct 9, 2020 |
78.84 |
| Oct 8, 2020 |
78.68 |
| Oct 7, 2020 |
78.54 |
| Oct 6, 2020 |
78.37 |
| Oct 5, 2020 |
78.19 |
| Oct 2, 2020 |
77.99 |
| Oct 1, 2020 |
77.83 |
| Sep 30, 2020 |
77.72 |
| Sep 29, 2020 |
77.62 |
| Sep 28, 2020 |
77.50 |
| Sep 25, 2020 |
77.36 |
| Sep 24, 2020 |
77.23 |
| Sep 23, 2020 |
77.10 |
| Sep 22, 2020 |
76.97 |
| Sep 21, 2020 |
76.81 |
| Sep 18, 2020 |
76.66 |
| Sep 17, 2020 |
76.45 |
| Sep 16, 2020 |
76.23 |
| Sep 15, 2020 |
75.96 |
| Sep 14, 2020 |
75.68 |
| Sep 11, 2020 |
75.38 |
| Sep 10, 2020 |
75.11 |
| Sep 9, 2020 |
74.84 |
| Sep 8, 2020 |
74.57 |
| Sep 4, 2020 |
74.31 |
| Sep 3, 2020 |
74.02 |
| Sep 2, 2020 |
73.75 |
| Sep 1, 2020 |
73.46 |
| Aug 31, 2020 |
73.20 |
| Aug 28, 2020 |
72.93 |
| Aug 27, 2020 |
72.63 |
| Aug 26, 2020 |
72.34 |
| Aug 25, 2020 |
72.01 |
| Aug 24, 2020 |
71.71 |
| Aug 21, 2020 |
71.42 |
| Aug 20, 2020 |
71.16 |
| Aug 19, 2020 |
70.91 |
| Aug 18, 2020 |
70.63 |
| Aug 17, 2020 |
70.39 |
| Aug 14, 2020 |
70.12 |
| Aug 13, 2020 |
69.80 |
| Aug 12, 2020 |
69.38 |
| Aug 11, 2020 |
68.98 |
| Aug 10, 2020 |
68.59 |
| Aug 7, 2020 |
68.14 |
| Aug 6, 2020 |
67.79 |
| Aug 5, 2020 |
67.49 |
| Aug 4, 2020 |
67.27 |
| Aug 3, 2020 |
66.97 |
| Jul 31, 2020 |
66.75 |
| Jul 30, 2020 |
66.56 |
| Jul 29, 2020 |
66.33 |
| Jul 28, 2020 |
66.18 |
| Jul 27, 2020 |
66.08 |
| Jul 24, 2020 |
66.03 |
| Jul 23, 2020 |
66.03 |
| Jul 22, 2020 |
66.09 |
| Jul 21, 2020 |
66.12 |
| Jul 20, 2020 |
66.15 |
| Jul 17, 2020 |
66.22 |
| Jul 16, 2020 |
66.29 |
| Jul 15, 2020 |
66.38 |
| Jul 14, 2020 |
66.53 |
| Jul 13, 2020 |
66.76 |
| Jul 10, 2020 |
66.97 |
| Jul 9, 2020 |
67.15 |
| Jul 8, 2020 |
67.36 |
| Jul 7, 2020 |
67.54 |
| Jul 6, 2020 |
67.74 |
| Jul 2, 2020 |
67.92 |
| Jul 1, 2020 |
68.09 |
| Jun 30, 2020 |
68.26 |
| Jun 29, 2020 |
68.42 |
| Jun 26, 2020 |
68.60 |
| Jun 25, 2020 |
68.80 |
| Jun 24, 2020 |
68.94 |
| Jun 23, 2020 |
69.10 |
| Jun 22, 2020 |
69.25 |
| Jun 19, 2020 |
69.40 |
| Jun 18, 2020 |
69.53 |
| Jun 17, 2020 |
69.64 |
| Jun 16, 2020 |
69.76 |
| Jun 15, 2020 |
69.91 |
| Jun 12, 2020 |
70.08 |
| Jun 11, 2020 |
70.25 |
| Jun 10, 2020 |
70.46 |
| Jun 9, 2020 |
70.62 |
| Jun 8, 2020 |
70.74 |
| Jun 5, 2020 |
70.88 |
| Jun 4, 2020 |
71.04 |
| Jun 3, 2020 |
71.22 |
| Jun 2, 2020 |
71.40 |
| Jun 1, 2020 |
71.60 |
| May 29, 2020 |
71.82 |
| May 28, 2020 |
72.03 |
| May 27, 2020 |
72.23 |
| May 26, 2020 |
72.42 |
| May 22, 2020 |
72.62 |
| May 21, 2020 |
72.87 |
| May 20, 2020 |
73.11 |
| May 19, 2020 |
73.35 |
| May 18, 2020 |
73.60 |
| May 15, 2020 |
73.85 |
| May 14, 2020 |
74.15 |
| May 13, 2020 |
74.47 |
| May 12, 2020 |
74.80 |
| May 11, 2020 |
75.12 |
| May 8, 2020 |
75.41 |
| May 7, 2020 |
75.67 |
| May 6, 2020 |
75.96 |
| May 5, 2020 |
76.25 |
| May 4, 2020 |
76.55 |
| May 1, 2020 |
76.85 |
| Apr 30, 2020 |
77.15 |
| Apr 29, 2020 |
77.46 |
| Apr 28, 2020 |
77.77 |
| Apr 27, 2020 |
78.09 |
| Apr 24, 2020 |
78.44 |
| Apr 23, 2020 |
78.83 |
| Apr 22, 2020 |
79.23 |
| Apr 21, 2020 |
79.63 |
| Apr 20, 2020 |
80.04 |
| Apr 17, 2020 |
80.42 |
| Apr 16, 2020 |
80.78 |
| Apr 15, 2020 |
81.16 |
| Apr 14, 2020 |
81.52 |
| Apr 13, 2020 |
81.86 |
| Apr 9, 2020 |
82.22 |
| Apr 8, 2020 |
82.54 |
| Apr 7, 2020 |
82.88 |
| Apr 6, 2020 |
83.22 |
| Apr 3, 2020 |
83.57 |
| Apr 2, 2020 |
83.95 |
| Apr 1, 2020 |
84.31 |
| Mar 31, 2020 |
84.65 |
| Mar 30, 2020 |
84.97 |
| Mar 27, 2020 |
85.27 |
| Mar 26, 2020 |
85.58 |
| Mar 25, 2020 |
85.82 |
| Mar 24, 2020 |
86.11 |
| Mar 23, 2020 |
86.40 |
| Mar 20, 2020 |
86.78 |
| Mar 19, 2020 |
87.13 |
| Mar 18, 2020 |
87.46 |
| Mar 17, 2020 |
87.85 |
| Mar 16, 2020 |
88.12 |
| Mar 13, 2020 |
88.38 |
| Mar 12, 2020 |
88.56 |
| Mar 11, 2020 |
88.83 |
| Mar 10, 2020 |
89.02 |
| Mar 9, 2020 |
89.20 |
| Mar 6, 2020 |
89.41 |
| Mar 5, 2020 |
89.52 |
| Mar 4, 2020 |
89.60 |
| Mar 3, 2020 |
89.60 |
| Mar 2, 2020 |
89.58 |
| Feb 28, 2020 |
89.50 |
| Feb 27, 2020 |
89.44 |
| Feb 26, 2020 |
89.35 |
| Feb 25, 2020 |
89.25 |
| Feb 24, 2020 |
89.17 |
| Feb 21, 2020 |
89.12 |
| Feb 20, 2020 |
88.98 |
| Feb 19, 2020 |
88.82 |
| Feb 18, 2020 |
88.68 |
| Feb 14, 2020 |
88.56 |
| Feb 13, 2020 |
88.46 |
| Feb 12, 2020 |
88.35 |
| Feb 11, 2020 |
88.23 |
| Feb 10, 2020 |
88.12 |
| Feb 7, 2020 |
88.02 |
| Feb 6, 2020 |
87.92 |
| Feb 5, 2020 |
87.81 |
| Feb 4, 2020 |
87.68 |
| Feb 3, 2020 |
87.56 |
| Jan 31, 2020 |
87.46 |
| Jan 30, 2020 |
87.34 |
| Jan 29, 2020 |
87.15 |
| Jan 28, 2020 |
86.98 |
| Jan 27, 2020 |
86.78 |
| Jan 24, 2020 |
86.59 |
| Jan 23, 2020 |
86.39 |
| Jan 22, 2020 |
86.17 |
| Jan 21, 2020 |
85.91 |
| Jan 17, 2020 |
85.66 |
| Jan 16, 2020 |
85.40 |
| Jan 15, 2020 |
85.14 |
| Jan 14, 2020 |
84.92 |
| Jan 13, 2020 |
84.68 |
| Jan 10, 2020 |
84.43 |
| Jan 9, 2020 |
84.19 |
| Jan 8, 2020 |
83.93 |
| Jan 7, 2020 |
83.69 |
| Jan 6, 2020 |
83.45 |
| Jan 3, 2020 |
83.27 |
| Jan 2, 2020 |
83.07 |
| Dec 31, 2019 |
82.89 |
| Dec 30, 2019 |
82.73 |
| Dec 27, 2019 |
82.55 |
| Dec 26, 2019 |
82.39 |
| Dec 24, 2019 |
82.22 |
| Dec 23, 2019 |
82.09 |
| Dec 20, 2019 |
81.96 |
| Dec 19, 2019 |
81.87 |
| Dec 18, 2019 |
81.78 |
| Dec 17, 2019 |
81.71 |
| Dec 16, 2019 |
81.63 |
| Dec 13, 2019 |
81.57 |
| Dec 12, 2019 |
81.51 |
| Dec 11, 2019 |
81.44 |
| Dec 10, 2019 |
81.37 |
| Dec 9, 2019 |
81.31 |
| Dec 6, 2019 |
81.25 |
| Dec 5, 2019 |
81.18 |
| Dec 4, 2019 |
81.12 |
| Dec 3, 2019 |
81.05 |
| Dec 2, 2019 |
81.00 |
| Nov 29, 2019 |
80.93 |
| Nov 27, 2019 |
80.84 |
| Nov 26, 2019 |
80.76 |
| Nov 25, 2019 |
80.67 |
| Nov 22, 2019 |
80.59 |
| Nov 21, 2019 |
80.51 |
| Nov 20, 2019 |
80.42 |
| Nov 19, 2019 |
80.33 |
| Nov 18, 2019 |
80.24 |
| Nov 15, 2019 |
80.14 |
| Nov 14, 2019 |
80.02 |
| Nov 13, 2019 |
79.89 |
| Nov 12, 2019 |
79.79 |
| Nov 11, 2019 |
79.73 |
| Nov 8, 2019 |
79.67 |
| Nov 7, 2019 |
79.62 |
| Nov 6, 2019 |
79.58 |
| Nov 5, 2019 |
79.54 |
| Nov 4, 2019 |
79.52 |
| Nov 1, 2019 |
79.51 |
| Oct 31, 2019 |
79.53 |
| Oct 30, 2019 |
79.56 |
| Oct 29, 2019 |
79.58 |
| Oct 28, 2019 |
79.61 |
| Oct 25, 2019 |
79.66 |
| Oct 24, 2019 |
79.70 |
| Oct 23, 2019 |
79.75 |
| Oct 22, 2019 |
79.78 |
| Oct 21, 2019 |
79.80 |
| Oct 18, 2019 |
79.85 |
| Oct 17, 2019 |
79.91 |
| Oct 16, 2019 |
79.96 |
| Oct 15, 2019 |
80.04 |
| Oct 14, 2019 |
80.10 |
| Oct 11, 2019 |
80.18 |
| Oct 10, 2019 |
80.24 |
| Oct 9, 2019 |
80.31 |
| Oct 8, 2019 |
80.39 |
| Oct 7, 2019 |
80.48 |
| Oct 4, 2019 |
80.56 |
| Oct 3, 2019 |
80.64 |
| Oct 2, 2019 |
80.72 |
| Oct 1, 2019 |
80.82 |
| Sep 30, 2019 |
80.87 |
| Sep 27, 2019 |
80.88 |
| Sep 26, 2019 |
80.91 |
| Sep 25, 2019 |
80.92 |
| Sep 24, 2019 |
80.92 |
| Sep 23, 2019 |
80.84 |
| Sep 20, 2019 |
80.73 |
| Sep 19, 2019 |
80.63 |
| Sep 18, 2019 |
80.53 |
| Sep 17, 2019 |
80.42 |
| Sep 16, 2019 |
80.32 |
| Sep 13, 2019 |
80.23 |
| Sep 12, 2019 |
80.15 |
| Sep 11, 2019 |
80.07 |
| Sep 10, 2019 |
80.00 |
| Sep 9, 2019 |
79.94 |
| Sep 6, 2019 |
79.88 |
| Sep 5, 2019 |
79.85 |
| Sep 4, 2019 |
79.81 |
| Sep 3, 2019 |
79.79 |
| Aug 30, 2019 |
79.78 |
| Aug 29, 2019 |
79.74 |
| Aug 28, 2019 |
79.72 |
| Aug 27, 2019 |
79.72 |
| Aug 26, 2019 |
79.74 |
| Aug 23, 2019 |
79.73 |
| Aug 22, 2019 |
79.71 |
| Aug 21, 2019 |
79.67 |
| Aug 20, 2019 |
79.63 |
| Aug 19, 2019 |
79.59 |
| Aug 16, 2019 |
79.55 |
| Aug 15, 2019 |
79.52 |
| Aug 14, 2019 |
79.49 |
| Aug 13, 2019 |
79.46 |
| Aug 12, 2019 |
79.45 |
| Aug 9, 2019 |
79.46 |
| Aug 8, 2019 |
79.47 |
| Aug 7, 2019 |
79.46 |
| Aug 6, 2019 |
79.45 |
| Aug 5, 2019 |
79.43 |
| Aug 2, 2019 |
79.41 |
| Aug 1, 2019 |
79.35 |
| Jul 31, 2019 |
79.28 |
| Jul 30, 2019 |
79.16 |
| Jul 29, 2019 |
79.04 |
| Jul 26, 2019 |
78.95 |
| Jul 25, 2019 |
78.84 |
| Jul 24, 2019 |
78.73 |
| Jul 23, 2019 |
78.62 |
| Jul 22, 2019 |
78.52 |
| Jul 19, 2019 |
78.43 |
| Jul 18, 2019 |
78.35 |
| Jul 17, 2019 |
78.27 |
| Jul 16, 2019 |
78.18 |
| Jul 15, 2019 |
78.09 |
| Jul 12, 2019 |
78.02 |
| Jul 11, 2019 |
77.95 |
| Jul 10, 2019 |
77.87 |
| Jul 9, 2019 |
77.80 |
| Jul 8, 2019 |
77.73 |
| Jul 5, 2019 |
77.68 |
| Jul 3, 2019 |
77.62 |
| Jul 2, 2019 |
77.56 |
| Jul 1, 2019 |
77.51 |
| Jun 28, 2019 |
77.46 |
| Jun 27, 2019 |
77.42 |
| Jun 26, 2019 |
77.38 |
| Jun 25, 2019 |
77.34 |
| Jun 24, 2019 |
77.27 |
| Jun 21, 2019 |
77.18 |
| Jun 20, 2019 |
77.08 |
| Jun 19, 2019 |
76.97 |
| Jun 18, 2019 |
76.85 |
| Jun 17, 2019 |
76.70 |
| Jun 14, 2019 |
76.56 |
| Jun 13, 2019 |
76.41 |
| Jun 12, 2019 |
76.27 |
| Jun 11, 2019 |
76.12 |
| Jun 10, 2019 |
75.97 |
| Jun 7, 2019 |
75.80 |
| Jun 6, 2019 |
75.63 |
| Jun 5, 2019 |
75.44 |
| Jun 4, 2019 |
75.27 |
| Jun 3, 2019 |
75.08 |
| May 31, 2019 |
74.91 |
| May 30, 2019 |
74.74 |
| May 29, 2019 |
74.53 |
| May 28, 2019 |
74.29 |
| May 24, 2019 |
74.07 |
| May 23, 2019 |
73.84 |
| May 22, 2019 |
73.59 |
| May 21, 2019 |
73.35 |
| May 20, 2019 |
73.11 |
| May 17, 2019 |
72.86 |
| May 16, 2019 |
72.63 |
| May 15, 2019 |
72.40 |
| May 14, 2019 |
72.18 |
| May 13, 2019 |
71.96 |
| May 10, 2019 |
71.74 |
| May 9, 2019 |
71.51 |
| May 8, 2019 |
71.28 |
| May 7, 2019 |
71.04 |
| May 6, 2019 |
70.79 |
| May 3, 2019 |
70.56 |
| May 2, 2019 |
70.32 |
| May 1, 2019 |
70.21 |
| Apr 30, 2019 |
70.07 |
| Apr 29, 2019 |
69.98 |
| Apr 26, 2019 |
69.87 |
| Apr 25, 2019 |
69.77 |
| Apr 24, 2019 |
69.68 |
| Apr 23, 2019 |
69.57 |
| Apr 22, 2019 |
69.45 |
| Apr 18, 2019 |
69.31 |
| Apr 17, 2019 |
69.18 |
| Apr 16, 2019 |
69.03 |
| Apr 15, 2019 |
68.92 |
| Apr 12, 2019 |
68.81 |
| Apr 11, 2019 |
68.70 |
| Apr 10, 2019 |
68.59 |
| Apr 9, 2019 |
68.50 |
| Apr 8, 2019 |
68.41 |
| Apr 5, 2019 |
68.34 |
| Apr 4, 2019 |
68.28 |
| Apr 3, 2019 |
68.20 |
| Apr 2, 2019 |
68.11 |
| Apr 1, 2019 |
68.03 |
| Mar 29, 2019 |
67.94 |
| Mar 28, 2019 |
67.86 |
| Mar 27, 2019 |
67.78 |
| Mar 26, 2019 |
67.68 |
| Mar 25, 2019 |
67.56 |
| Mar 22, 2019 |
67.44 |
| Mar 21, 2019 |
67.30 |
| Mar 20, 2019 |
67.10 |
| Mar 19, 2019 |
66.92 |
| Mar 18, 2019 |
66.74 |
| Mar 15, 2019 |
66.58 |
| Mar 14, 2019 |
66.42 |
| Mar 13, 2019 |
66.29 |
| Mar 12, 2019 |
66.15 |
| Mar 11, 2019 |
66.01 |
| Mar 8, 2019 |
65.87 |
| Mar 7, 2019 |
65.75 |
| Mar 6, 2019 |
65.62 |
| Mar 5, 2019 |
65.50 |
| Mar 4, 2019 |
65.38 |
| Mar 1, 2019 |
65.26 |
| Feb 28, 2019 |
65.14 |
| Feb 27, 2019 |
65.04 |
| Feb 26, 2019 |
64.91 |
| Feb 25, 2019 |
64.78 |
| Feb 22, 2019 |
64.65 |
| Feb 21, 2019 |
64.53 |
| Feb 20, 2019 |
64.41 |
| Feb 19, 2019 |
64.30 |
| Feb 15, 2019 |
64.17 |
| Feb 14, 2019 |
64.06 |
| Feb 13, 2019 |
63.95 |
| Feb 12, 2019 |
63.83 |
| Feb 11, 2019 |
63.69 |
| Feb 8, 2019 |
63.56 |
| Feb 7, 2019 |
63.44 |
| Feb 6, 2019 |
63.31 |
| Feb 5, 2019 |
63.19 |
| Feb 4, 2019 |
63.07 |
| Feb 1, 2019 |
62.95 |
| Jan 31, 2019 |
62.84 |
| Jan 30, 2019 |
62.78 |
| Jan 29, 2019 |
62.74 |
| Jan 28, 2019 |
62.70 |
| Jan 25, 2019 |
62.66 |
| Jan 24, 2019 |
62.62 |
| Jan 23, 2019 |
62.60 |
| Jan 22, 2019 |
62.59 |
| Jan 18, 2019 |
62.57 |
| Jan 17, 2019 |
62.52 |
| Jan 16, 2019 |
62.48 |
| Jan 15, 2019 |
62.45 |
| Jan 14, 2019 |
62.44 |
| Jan 11, 2019 |
62.44 |
| Jan 10, 2019 |
62.44 |
| Jan 9, 2019 |
62.45 |
| Jan 8, 2019 |
62.45 |
| Jan 7, 2019 |
62.48 |
| Jan 4, 2019 |
62.50 |
| Jan 3, 2019 |
62.54 |
| Jan 2, 2019 |
62.61 |
| Dec 31, 2018 |
62.66 |
| Dec 28, 2018 |
62.73 |
| Dec 27, 2018 |
62.80 |
| Dec 26, 2018 |
62.87 |
| Dec 24, 2018 |
62.94 |
| Dec 21, 2018 |
63.04 |
| Dec 20, 2018 |
63.12 |
| Dec 19, 2018 |
63.20 |
| Dec 18, 2018 |
63.29 |
| Dec 17, 2018 |
63.38 |
| Dec 14, 2018 |
63.48 |
| Dec 13, 2018 |
63.58 |
| Dec 12, 2018 |
63.68 |
| Dec 11, 2018 |
63.77 |
| Dec 10, 2018 |
63.86 |
| Dec 7, 2018 |
63.96 |
| Dec 6, 2018 |
64.03 |
| Dec 4, 2018 |
64.08 |
| Dec 3, 2018 |
64.14 |
| Nov 30, 2018 |
64.15 |
| Nov 29, 2018 |
64.17 |
| Nov 28, 2018 |
64.21 |
| Nov 27, 2018 |
64.24 |
| Nov 26, 2018 |
64.27 |
| Nov 23, 2018 |
64.29 |
| Nov 21, 2018 |
64.34 |
| Nov 20, 2018 |
64.39 |
| Nov 19, 2018 |
64.45 |
| Nov 16, 2018 |
64.48 |
| Nov 15, 2018 |
64.50 |
| Nov 14, 2018 |
64.54 |
| Nov 13, 2018 |
64.60 |
| Nov 12, 2018 |
64.65 |
| Nov 9, 2018 |
64.71 |
| Nov 8, 2018 |
64.75 |
| Nov 7, 2018 |
64.79 |
| Nov 6, 2018 |
64.84 |
| Nov 5, 2018 |
64.90 |
| Nov 2, 2018 |
64.97 |
| Nov 1, 2018 |
65.05 |
| Oct 31, 2018 |
65.14 |
| Oct 30, 2018 |
65.23 |
| Oct 29, 2018 |
65.36 |
| Oct 26, 2018 |
65.50 |
| Oct 25, 2018 |
65.66 |
| Oct 24, 2018 |
65.82 |
| Oct 23, 2018 |
65.99 |
| Oct 22, 2018 |
66.13 |
| Oct 19, 2018 |
66.24 |
| Oct 18, 2018 |
66.34 |
| Oct 17, 2018 |
66.43 |
| Oct 16, 2018 |
66.53 |
| Oct 15, 2018 |
66.64 |
| Oct 12, 2018 |
66.76 |
| Oct 11, 2018 |
66.89 |
| Oct 10, 2018 |
67.02 |
| Oct 9, 2018 |
67.12 |
| Oct 8, 2018 |
67.19 |
| Oct 5, 2018 |
67.24 |
| Oct 4, 2018 |
67.30 |
| Oct 3, 2018 |
67.35 |
| Oct 2, 2018 |
67.40 |
| Oct 1, 2018 |
67.46 |
| Sep 28, 2018 |
67.51 |
| Sep 27, 2018 |
67.55 |
| Sep 26, 2018 |
67.56 |
| Sep 25, 2018 |
67.55 |
| Sep 24, 2018 |
67.49 |
| Sep 21, 2018 |
67.45 |
| Sep 20, 2018 |
67.40 |
| Sep 19, 2018 |
67.35 |
| Sep 18, 2018 |
67.31 |
| Sep 17, 2018 |
67.28 |
| Sep 14, 2018 |
67.24 |
| Sep 13, 2018 |
67.20 |
| Sep 12, 2018 |
67.18 |
| Sep 11, 2018 |
67.15 |
| Sep 10, 2018 |
67.10 |
| Sep 7, 2018 |
67.06 |
| Sep 6, 2018 |
67.00 |
| Sep 5, 2018 |
66.94 |
| Sep 4, 2018 |
66.86 |
| Aug 31, 2018 |
66.77 |
| Aug 30, 2018 |
66.67 |
| Aug 29, 2018 |
66.58 |
| Aug 28, 2018 |
66.47 |
| Aug 27, 2018 |
66.39 |
| Aug 24, 2018 |
66.34 |
| Aug 23, 2018 |
66.28 |
| Aug 22, 2018 |
66.24 |
| Aug 21, 2018 |
66.17 |
| Aug 20, 2018 |
66.12 |
| Aug 17, 2018 |
66.05 |
| Aug 16, 2018 |
65.99 |
| Aug 15, 2018 |
65.93 |
| Aug 14, 2018 |
65.86 |
| Aug 13, 2018 |
65.81 |
| Aug 10, 2018 |
65.80 |
| Aug 9, 2018 |
65.78 |
| Aug 8, 2018 |
65.76 |
| Aug 7, 2018 |
65.75 |
| Aug 6, 2018 |
65.72 |
| Aug 3, 2018 |
65.70 |
| Aug 2, 2018 |
65.68 |
| Aug 1, 2018 |
65.67 |
| Jul 31, 2018 |
65.65 |
| Jul 30, 2018 |
65.63 |
| Jul 27, 2018 |
65.60 |
| Jul 26, 2018 |
65.55 |
| Jul 25, 2018 |
65.50 |
| Jul 24, 2018 |
65.45 |
| Jul 23, 2018 |
65.39 |
| Jul 20, 2018 |
65.34 |
| Jul 19, 2018 |
65.30 |
| Jul 18, 2018 |
65.28 |
| Jul 17, 2018 |
65.23 |
| Jul 16, 2018 |
65.18 |
| Jul 13, 2018 |
65.15 |
| Jul 12, 2018 |
65.13 |
| Jul 11, 2018 |
65.10 |
| Jul 10, 2018 |
65.08 |
| Jul 9, 2018 |
65.05 |
| Jul 6, 2018 |
65.00 |
| Jul 5, 2018 |
64.97 |
| Jul 3, 2018 |
64.95 |
| Jul 2, 2018 |
64.89 |
| Jun 29, 2018 |
64.86 |
| Jun 28, 2018 |
64.83 |
| Jun 27, 2018 |
64.78 |
| Jun 26, 2018 |
64.76 |
| Jun 25, 2018 |
64.70 |
| Jun 22, 2018 |
64.63 |
| Jun 21, 2018 |
64.53 |
| Jun 20, 2018 |
64.44 |
| Jun 19, 2018 |
64.36 |
| Jun 18, 2018 |
64.26 |
| Jun 15, 2018 |
64.16 |
| Jun 14, 2018 |
64.06 |
| Jun 13, 2018 |
63.95 |
| Jun 12, 2018 |
63.83 |
| Jun 11, 2018 |
63.71 |
| Jun 8, 2018 |
63.60 |
| Jun 7, 2018 |
63.49 |
| Jun 6, 2018 |
63.40 |
| Jun 5, 2018 |
63.28 |
| Jun 4, 2018 |
63.19 |
| Jun 1, 2018 |
63.10 |
| May 31, 2018 |
63.01 |
| May 30, 2018 |
62.92 |
| May 29, 2018 |
62.81 |
| May 25, 2018 |
62.72 |
| May 24, 2018 |
62.58 |
| May 23, 2018 |
62.44 |
| May 22, 2018 |
62.29 |
| May 21, 2018 |
62.14 |
| May 18, 2018 |
61.99 |
| May 17, 2018 |
61.86 |
| May 16, 2018 |
61.73 |
| May 15, 2018 |
61.59 |
| May 14, 2018 |
61.45 |
| May 11, 2018 |
61.32 |
| May 10, 2018 |
61.18 |
| May 9, 2018 |
61.04 |
| May 8, 2018 |
60.90 |
| May 7, 2018 |
60.77 |
| May 4, 2018 |
60.67 |
| May 3, 2018 |
60.58 |
| May 2, 2018 |
60.52 |
| May 1, 2018 |
60.44 |
| Apr 30, 2018 |
60.37 |
| Apr 27, 2018 |
60.31 |
| Apr 26, 2018 |
60.23 |
| Apr 25, 2018 |
60.14 |
| Apr 24, 2018 |
60.05 |
| Apr 23, 2018 |
59.95 |
| Apr 20, 2018 |
59.83 |
| Apr 19, 2018 |
59.72 |
| Apr 18, 2018 |
59.61 |
| Apr 17, 2018 |
59.52 |
| Apr 16, 2018 |
59.43 |
| Apr 13, 2018 |
59.34 |
| Apr 12, 2018 |
59.26 |
| Apr 11, 2018 |
59.17 |
| Apr 10, 2018 |
59.10 |
| Apr 9, 2018 |
59.02 |
| Apr 6, 2018 |
58.96 |
| Apr 5, 2018 |
58.88 |
| Apr 4, 2018 |
58.77 |
| Apr 3, 2018 |
58.65 |
| Apr 2, 2018 |
58.54 |
| Mar 29, 2018 |
58.44 |
| Mar 28, 2018 |
58.33 |
| Mar 27, 2018 |
58.23 |
| Mar 26, 2018 |
58.13 |
| Mar 23, 2018 |
58.02 |
| Mar 22, 2018 |
57.94 |
| Mar 21, 2018 |
57.85 |
| Mar 20, 2018 |
57.74 |
| Mar 19, 2018 |
57.64 |
| Mar 16, 2018 |
57.52 |
| Mar 15, 2018 |
57.40 |
| Mar 14, 2018 |
57.28 |
| Mar 13, 2018 |
57.16 |
| Mar 12, 2018 |
57.03 |
| Mar 9, 2018 |
56.90 |
| Mar 8, 2018 |
56.78 |
| Mar 7, 2018 |
56.67 |
| Mar 6, 2018 |
56.56 |
| Mar 5, 2018 |
56.44 |
| Mar 2, 2018 |
56.34 |
| Mar 1, 2018 |
56.23 |
| Feb 28, 2018 |
56.13 |
| Feb 27, 2018 |
56.01 |
| Feb 26, 2018 |
55.88 |
| Feb 23, 2018 |
55.74 |
| Feb 22, 2018 |
55.60 |
| Feb 21, 2018 |
55.49 |
| Feb 20, 2018 |
55.37 |
| Feb 16, 2018 |
55.24 |
| Feb 15, 2018 |
55.09 |
| Feb 14, 2018 |
54.94 |
| Feb 13, 2018 |
54.80 |
| Feb 12, 2018 |
54.66 |
| Feb 9, 2018 |
54.51 |
| Feb 8, 2018 |
54.37 |
| Feb 7, 2018 |
54.23 |
| Feb 6, 2018 |
54.07 |
| Feb 5, 2018 |
53.92 |
| Feb 2, 2018 |
53.78 |
| Feb 1, 2018 |
53.61 |
| Jan 31, 2018 |
53.46 |
| Jan 30, 2018 |
53.31 |
| Jan 29, 2018 |
53.18 |
| Jan 26, 2018 |
53.03 |
| Jan 25, 2018 |
52.90 |
| Jan 24, 2018 |
52.78 |
| Jan 23, 2018 |
52.64 |
| Jan 22, 2018 |
52.51 |
| Jan 19, 2018 |
52.38 |
| Jan 18, 2018 |
52.25 |
| Jan 17, 2018 |
52.13 |
| Jan 16, 2018 |
51.99 |
| Jan 12, 2018 |
51.86 |
| Jan 11, 2018 |
51.71 |
| Jan 10, 2018 |
51.56 |
| Jan 9, 2018 |
51.41 |
| Jan 8, 2018 |
51.26 |
| Jan 5, 2018 |
51.12 |
| Jan 4, 2018 |
50.98 |
| Jan 3, 2018 |
50.85 |
| Jan 2, 2018 |
50.72 |
| Dec 29, 2017 |
50.61 |
| Dec 28, 2017 |
50.50 |
| Dec 27, 2017 |
50.39 |
| Dec 26, 2017 |
50.28 |
| Dec 22, 2017 |
50.16 |
| Dec 21, 2017 |
50.04 |
| Dec 20, 2017 |
49.92 |
| Dec 19, 2017 |
49.82 |
| Dec 18, 2017 |
49.72 |
| Dec 15, 2017 |
49.61 |
| Dec 14, 2017 |
49.51 |
| Dec 13, 2017 |
49.42 |
| Dec 12, 2017 |
49.32 |
| Dec 11, 2017 |
49.20 |
| Dec 8, 2017 |
49.10 |
| Dec 7, 2017 |
48.99 |
| Dec 6, 2017 |
48.88 |
| Dec 5, 2017 |
48.78 |
| Dec 4, 2017 |
48.68 |
| Dec 1, 2017 |
48.56 |
| Nov 30, 2017 |
48.46 |
| Nov 29, 2017 |
48.37 |
| Nov 28, 2017 |
48.27 |
| Nov 27, 2017 |
48.19 |
| Nov 24, 2017 |
48.11 |
| Nov 22, 2017 |
48.05 |
| Nov 21, 2017 |
47.98 |
| Nov 20, 2017 |
47.90 |
| Nov 17, 2017 |
47.82 |
| Nov 16, 2017 |
47.75 |
| Nov 15, 2017 |
47.67 |
| Nov 14, 2017 |
47.59 |
| Nov 13, 2017 |
47.51 |
| Nov 10, 2017 |
47.42 |
| Nov 9, 2017 |
47.32 |
| Nov 8, 2017 |
47.24 |
| Nov 7, 2017 |
47.15 |
| Nov 6, 2017 |
47.07 |
| Nov 3, 2017 |
46.99 |
| Nov 2, 2017 |
46.91 |
| Nov 1, 2017 |
46.83 |
| Oct 31, 2017 |
46.76 |
| Oct 30, 2017 |
46.68 |
| Oct 27, 2017 |
46.59 |
| Oct 26, 2017 |
46.49 |
| Oct 25, 2017 |
46.36 |
| Oct 24, 2017 |
46.22 |
| Oct 23, 2017 |
46.08 |
| Oct 20, 2017 |
45.95 |
| Oct 19, 2017 |
45.81 |
| Oct 18, 2017 |
45.67 |
| Oct 17, 2017 |
45.54 |
| Oct 16, 2017 |
45.42 |
| Oct 13, 2017 |
45.28 |
| Oct 12, 2017 |
45.14 |
| Oct 11, 2017 |
45.01 |
| Oct 10, 2017 |
44.88 |
| Oct 9, 2017 |
44.74 |
| Oct 6, 2017 |
44.61 |
| Oct 5, 2017 |
44.51 |
| Oct 4, 2017 |
44.41 |
| Oct 3, 2017 |
44.30 |
| Oct 2, 2017 |
44.20 |
| Sep 29, 2017 |
44.12 |
| Sep 28, 2017 |
44.03 |
| Sep 27, 2017 |
43.94 |
| Sep 26, 2017 |
43.86 |
| Sep 25, 2017 |
43.79 |
| Sep 22, 2017 |
43.73 |
| Sep 21, 2017 |
43.67 |
| Sep 20, 2017 |
43.60 |
| Sep 19, 2017 |
43.53 |
| Sep 18, 2017 |
43.43 |
| Sep 15, 2017 |
43.35 |
| Sep 14, 2017 |
43.28 |
| Sep 13, 2017 |
43.21 |
| Sep 12, 2017 |
43.13 |
| Sep 11, 2017 |
43.05 |
| Sep 8, 2017 |
42.97 |
| Sep 7, 2017 |
42.89 |
| Sep 6, 2017 |
42.83 |
| Sep 5, 2017 |
42.75 |
| Sep 1, 2017 |
42.67 |
| Aug 31, 2017 |
42.59 |
| Aug 30, 2017 |
42.51 |
| Aug 29, 2017 |
42.44 |
| Aug 28, 2017 |
42.38 |
| Aug 25, 2017 |
42.30 |
| Aug 24, 2017 |
42.23 |
| Aug 23, 2017 |
42.17 |
| Aug 22, 2017 |
42.11 |
| Aug 21, 2017 |
42.04 |
| Aug 18, 2017 |
41.98 |
| Aug 17, 2017 |
41.91 |
| Aug 16, 2017 |
41.83 |
| Aug 15, 2017 |
41.75 |
| Aug 14, 2017 |
41.69 |
| Aug 11, 2017 |
41.62 |
| Aug 10, 2017 |
41.56 |
| Aug 9, 2017 |
41.51 |
| Aug 8, 2017 |
41.46 |
| Aug 7, 2017 |
41.41 |
| Aug 4, 2017 |
41.34 |
| Aug 3, 2017 |
41.28 |
| Aug 2, 2017 |
41.22 |
| Aug 1, 2017 |
41.16 |
| Jul 31, 2017 |
41.10 |
| Jul 28, 2017 |
41.03 |
| Jul 27, 2017 |
40.96 |
| Jul 26, 2017 |
40.90 |
| Jul 25, 2017 |
40.84 |
| Jul 24, 2017 |
40.78 |
| Jul 21, 2017 |
40.73 |
| Jul 20, 2017 |
40.68 |
| Jul 19, 2017 |
40.63 |
| Jul 18, 2017 |
40.58 |
| Jul 17, 2017 |
40.54 |
| Jul 14, 2017 |
40.51 |
| Jul 13, 2017 |
40.49 |
| Jul 12, 2017 |
40.46 |
| Jul 11, 2017 |
40.44 |
| Jul 10, 2017 |
40.42 |
| Jul 7, 2017 |
40.40 |
| Jul 6, 2017 |
40.38 |
| Jul 5, 2017 |
40.37 |
| Jul 3, 2017 |
40.34 |
| Jun 30, 2017 |
40.30 |
| Jun 29, 2017 |
40.27 |
| Jun 28, 2017 |
40.25 |
| Jun 27, 2017 |
40.23 |
| Jun 26, 2017 |
40.20 |
| Jun 23, 2017 |
40.19 |
| Jun 22, 2017 |
40.18 |
| Jun 21, 2017 |
40.16 |
| Jun 20, 2017 |
40.14 |
| Jun 19, 2017 |
40.12 |
| Jun 16, 2017 |
40.10 |
| Jun 15, 2017 |
40.07 |
| Jun 14, 2017 |
40.04 |
| Jun 13, 2017 |
40.00 |
| Jun 12, 2017 |
39.96 |
| Jun 9, 2017 |
39.92 |
| Jun 8, 2017 |
39.88 |
| Jun 7, 2017 |
39.86 |
| Jun 6, 2017 |
39.84 |
| Jun 5, 2017 |
39.83 |
| Jun 2, 2017 |
39.82 |
| Jun 1, 2017 |
39.80 |
| May 31, 2017 |
39.78 |
| May 30, 2017 |
39.77 |
| May 26, 2017 |
39.75 |
| May 25, 2017 |
39.71 |
| May 24, 2017 |
39.67 |
| May 23, 2017 |
39.62 |
| May 22, 2017 |
39.59 |
| May 19, 2017 |
39.55 |
| May 18, 2017 |
39.52 |
| May 17, 2017 |
39.48 |
| May 16, 2017 |
39.44 |
| May 15, 2017 |
39.37 |
| May 12, 2017 |
39.30 |
| May 11, 2017 |
39.24 |
| May 10, 2017 |
39.17 |
| May 9, 2017 |
39.10 |
| May 8, 2017 |
39.02 |
| May 5, 2017 |
38.95 |
| May 4, 2017 |
38.88 |
| May 3, 2017 |
38.81 |
| May 2, 2017 |
38.75 |
| May 1, 2017 |
38.69 |
| Apr 28, 2017 |
38.66 |
| Apr 27, 2017 |
38.65 |
| Apr 26, 2017 |
38.69 |
| Apr 25, 2017 |
38.71 |
| Apr 24, 2017 |
38.71 |
| Apr 21, 2017 |
38.71 |
| Apr 20, 2017 |
38.73 |
| Apr 19, 2017 |
38.75 |
| Apr 18, 2017 |
38.77 |
| Apr 17, 2017 |
38.79 |
| Apr 13, 2017 |
38.81 |
| Apr 12, 2017 |
38.83 |
| Apr 11, 2017 |
38.83 |
| Apr 10, 2017 |
38.82 |
| Apr 7, 2017 |
38.81 |
| Apr 6, 2017 |
38.79 |
| Apr 5, 2017 |
38.76 |
| Apr 4, 2017 |
38.73 |
| Apr 3, 2017 |
38.67 |
| Mar 31, 2017 |
38.60 |
| Mar 30, 2017 |
38.53 |
| Mar 29, 2017 |
38.44 |
| Mar 28, 2017 |
38.35 |
| Mar 27, 2017 |
38.28 |
| Mar 24, 2017 |
38.20 |
| Mar 23, 2017 |
38.12 |
| Mar 22, 2017 |
38.04 |
| Mar 21, 2017 |
37.97 |
| Mar 20, 2017 |
37.89 |
| Mar 17, 2017 |
37.80 |
| Mar 16, 2017 |
37.70 |
| Mar 15, 2017 |
37.60 |
| Mar 14, 2017 |
37.52 |
| Mar 13, 2017 |
37.43 |
| Mar 10, 2017 |
37.33 |
| Mar 9, 2017 |
37.25 |
| Mar 8, 2017 |
37.18 |
| Mar 7, 2017 |
37.10 |
| Mar 6, 2017 |
37.05 |
| Mar 3, 2017 |
36.96 |
| Mar 2, 2017 |
36.87 |
| Mar 1, 2017 |
36.78 |
| Feb 28, 2017 |
36.68 |
| Feb 27, 2017 |
36.58 |
| Feb 24, 2017 |
36.48 |
| Feb 23, 2017 |
36.39 |
| Feb 22, 2017 |
36.28 |
| Feb 21, 2017 |
36.17 |
| Feb 17, 2017 |
36.05 |
| Feb 16, 2017 |
35.93 |
| Feb 15, 2017 |
35.83 |
| Feb 14, 2017 |
35.73 |
| Feb 13, 2017 |
35.62 |
| Feb 10, 2017 |
35.51 |
| Feb 9, 2017 |
35.40 |
| Feb 8, 2017 |
35.30 |
| Feb 7, 2017 |
35.21 |
| Feb 6, 2017 |
35.11 |
| Feb 3, 2017 |
35.00 |
| Feb 2, 2017 |
34.89 |
| Feb 1, 2017 |
34.80 |
| Jan 31, 2017 |
34.70 |
| Jan 30, 2017 |
34.61 |
| Jan 27, 2017 |
34.51 |
| Jan 26, 2017 |
34.42 |
| Jan 25, 2017 |
34.31 |
| Jan 24, 2017 |
34.21 |
| Jan 23, 2017 |
34.12 |
| Jan 20, 2017 |
34.03 |
| Jan 19, 2017 |
33.94 |
| Jan 18, 2017 |
33.85 |
| Jan 17, 2017 |
33.75 |
| Jan 13, 2017 |
33.67 |
| Jan 12, 2017 |
33.56 |
| Jan 11, 2017 |
33.46 |
| Jan 10, 2017 |
33.36 |
| Jan 9, 2017 |
33.26 |
| Jan 6, 2017 |
33.16 |
| Jan 5, 2017 |
33.06 |
| Jan 4, 2017 |
32.96 |
| Jan 3, 2017 |
32.85 |
| Dec 30, 2016 |
32.76 |
| Dec 29, 2016 |
32.67 |
| Dec 28, 2016 |
32.59 |
| Dec 27, 2016 |
32.51 |
| Dec 23, 2016 |
32.40 |
| Dec 22, 2016 |
32.29 |
| Dec 21, 2016 |
32.18 |
| Dec 20, 2016 |
32.09 |
| Dec 19, 2016 |
31.99 |
| Dec 16, 2016 |
31.89 |
| Dec 15, 2016 |
31.78 |
| Dec 14, 2016 |
31.67 |
| Dec 13, 2016 |
31.55 |
| Dec 12, 2016 |
31.44 |
| Dec 9, 2016 |
31.33 |
| Dec 8, 2016 |
31.21 |
| Dec 7, 2016 |
31.09 |
| Dec 6, 2016 |
30.94 |
| Dec 5, 2016 |
30.81 |
| Dec 2, 2016 |
30.65 |
| Dec 1, 2016 |
30.49 |
| Nov 30, 2016 |
30.30 |
| Nov 29, 2016 |
30.12 |
| Nov 28, 2016 |
29.95 |
| Nov 25, 2016 |
29.77 |
| Nov 23, 2016 |
29.58 |
| Nov 22, 2016 |
29.38 |
| Nov 21, 2016 |
29.20 |
| Nov 18, 2016 |
29.03 |
| Nov 17, 2016 |
28.85 |
| Nov 16, 2016 |
28.67 |
| Nov 15, 2016 |
28.49 |
| Nov 14, 2016 |
28.34 |
| Nov 11, 2016 |
28.22 |
| Nov 10, 2016 |
28.10 |
| Nov 9, 2016 |
27.97 |
| Nov 8, 2016 |
27.86 |
| Nov 7, 2016 |
27.77 |
| Nov 4, 2016 |
27.68 |
| Nov 3, 2016 |
27.60 |
| Nov 2, 2016 |
27.53 |
| Nov 1, 2016 |
27.46 |
| Oct 31, 2016 |
27.39 |
| Oct 28, 2016 |
27.34 |
| Oct 27, 2016 |
27.29 |
| Oct 26, 2016 |
27.24 |
| Oct 25, 2016 |
27.19 |
| Oct 24, 2016 |
27.14 |
| Oct 21, 2016 |
27.10 |
| Oct 20, 2016 |
27.07 |
| Oct 19, 2016 |
27.04 |
| Oct 18, 2016 |
27.01 |
| Oct 17, 2016 |
26.98 |
| Oct 14, 2016 |
26.95 |
| Oct 13, 2016 |
26.91 |
| Oct 12, 2016 |
26.85 |
| Oct 11, 2016 |
26.78 |
| Oct 10, 2016 |
26.70 |
| Oct 7, 2016 |
26.64 |
| Oct 6, 2016 |
26.57 |
| Oct 5, 2016 |
26.50 |
| Oct 4, 2016 |
26.43 |
| Oct 3, 2016 |
26.38 |
| Sep 30, 2016 |
26.33 |
| Sep 29, 2016 |
26.28 |
| Sep 28, 2016 |
26.23 |
| Sep 27, 2016 |
26.18 |
| Sep 26, 2016 |
26.14 |
| Sep 23, 2016 |
26.09 |
| Sep 22, 2016 |
26.04 |
| Sep 21, 2016 |
26.00 |
| Sep 20, 2016 |
25.96 |
| Sep 19, 2016 |
25.92 |
| Sep 16, 2016 |
25.89 |
| Sep 15, 2016 |
25.86 |
| Sep 14, 2016 |
25.84 |
| Sep 13, 2016 |
25.82 |
| Sep 12, 2016 |
25.80 |
| Sep 9, 2016 |
25.76 |
| Sep 8, 2016 |
25.73 |
| Sep 7, 2016 |
25.69 |
| Sep 6, 2016 |
25.64 |
| Sep 2, 2016 |
25.61 |
| Sep 1, 2016 |
25.57 |
| Aug 31, 2016 |
25.52 |
| Aug 30, 2016 |
25.46 |
| Aug 29, 2016 |
25.39 |
| Aug 26, 2016 |
25.32 |
| Aug 25, 2016 |
25.26 |
| Aug 24, 2016 |
25.20 |
| Aug 23, 2016 |
25.17 |
| Aug 22, 2016 |
25.13 |
| Aug 19, 2016 |
25.09 |
| Aug 18, 2016 |
25.06 |
| Aug 17, 2016 |
25.02 |
| Aug 16, 2016 |
24.98 |
| Aug 15, 2016 |
24.95 |
| Aug 12, 2016 |
24.91 |
| Aug 11, 2016 |
24.90 |
| Aug 10, 2016 |
24.88 |
| Aug 9, 2016 |
24.87 |
| Aug 8, 2016 |
24.85 |
| Aug 5, 2016 |
24.81 |
| Aug 4, 2016 |
24.76 |
| Aug 3, 2016 |
24.72 |
| Aug 2, 2016 |
24.69 |
| Aug 1, 2016 |
24.66 |
| Jul 29, 2016 |
24.60 |
| Jul 28, 2016 |
24.54 |
| Jul 27, 2016 |
24.50 |
| Jul 26, 2016 |
24.47 |
| Jul 25, 2016 |
24.43 |
| Jul 22, 2016 |
24.40 |
| Jul 21, 2016 |
24.36 |
| Jul 20, 2016 |
24.32 |
| Jul 19, 2016 |
24.28 |
| Jul 18, 2016 |
24.25 |
| Jul 15, 2016 |
24.20 |
| Jul 14, 2016 |
24.16 |
| Jul 13, 2016 |
24.12 |
| Jul 12, 2016 |
24.08 |
| Jul 11, 2016 |
24.04 |
| Jul 8, 2016 |
24.02 |
| Jul 7, 2016 |
23.99 |
| Jul 6, 2016 |
23.93 |
| Jul 5, 2016 |
23.97 |
| Jul 1, 2016 |
24.02 |
| Jun 30, 2016 |
24.07 |
| Jun 29, 2016 |
24.12 |
| Jun 28, 2016 |
24.18 |
| Jun 27, 2016 |
24.25 |
| Jun 24, 2016 |
24.32 |
| Jun 23, 2016 |
24.37 |
| Jun 22, 2016 |
24.41 |
| Jun 21, 2016 |
24.46 |
| Jun 20, 2016 |
24.52 |
| Jun 17, 2016 |
24.58 |
| Jun 16, 2016 |
24.66 |
| Jun 15, 2016 |
24.74 |
| Jun 14, 2016 |
24.83 |
| Jun 13, 2016 |
24.92 |
| Jun 10, 2016 |
25.01 |
| Jun 9, 2016 |
25.10 |
| Jun 8, 2016 |
25.19 |
| Jun 7, 2016 |
25.29 |
| Jun 6, 2016 |
25.38 |
| Jun 3, 2016 |
25.49 |
| Jun 2, 2016 |
25.62 |
| Jun 1, 2016 |
25.74 |
| May 31, 2016 |
25.86 |
| May 27, 2016 |
25.99 |
| May 26, 2016 |
26.12 |
| May 25, 2016 |
26.27 |
| May 24, 2016 |
26.42 |
| May 23, 2016 |
26.59 |
| May 20, 2016 |
26.76 |
| May 19, 2016 |
26.93 |
| May 18, 2016 |
27.11 |
| May 17, 2016 |
27.29 |
| May 16, 2016 |
27.48 |
| May 13, 2016 |
27.65 |
| May 12, 2016 |
27.83 |
| May 11, 2016 |
28.01 |
| May 10, 2016 |
28.20 |
| May 9, 2016 |
28.39 |
| May 6, 2016 |
28.58 |
| May 5, 2016 |
28.77 |
| May 4, 2016 |
28.96 |
| May 3, 2016 |
29.16 |
| May 2, 2016 |
29.36 |
| Apr 29, 2016 |
29.56 |
| Apr 28, 2016 |
29.76 |
| Apr 27, 2016 |
29.96 |
| Apr 26, 2016 |
30.15 |
| Apr 25, 2016 |
30.35 |
| Apr 22, 2016 |
30.54 |
| Apr 21, 2016 |
30.72 |
| Apr 20, 2016 |
30.91 |
| Apr 19, 2016 |
31.10 |
| Apr 18, 2016 |
31.29 |
| Apr 15, 2016 |
31.48 |
| Apr 14, 2016 |
31.68 |
| Apr 13, 2016 |
31.87 |
| Apr 12, 2016 |
32.05 |
| Apr 11, 2016 |
32.24 |
| Apr 8, 2016 |
32.45 |
| Apr 7, 2016 |
32.66 |
| Apr 6, 2016 |
32.88 |
| Apr 5, 2016 |
33.09 |
| Apr 4, 2016 |
33.30 |
| Apr 1, 2016 |
33.50 |
| Mar 31, 2016 |
33.69 |
| Mar 30, 2016 |
33.89 |
| Mar 29, 2016 |
34.08 |
| Mar 28, 2016 |
34.27 |
| Mar 24, 2016 |
34.46 |
| Mar 23, 2016 |
34.65 |
| Mar 22, 2016 |
34.81 |
| Mar 21, 2016 |
34.96 |
| Mar 18, 2016 |
35.12 |
| Mar 17, 2016 |
35.27 |
| Mar 16, 2016 |
35.43 |
| Mar 15, 2016 |
35.61 |
| Mar 14, 2016 |
35.78 |
| Mar 11, 2016 |
35.96 |
| Mar 10, 2016 |
36.12 |
| Mar 9, 2016 |
36.29 |
| Mar 8, 2016 |
36.46 |
| Mar 7, 2016 |
36.63 |
| Mar 4, 2016 |
36.81 |
| Mar 3, 2016 |
36.97 |
| Mar 2, 2016 |
37.15 |
| Mar 1, 2016 |
37.34 |
| Feb 29, 2016 |
37.51 |
| Feb 26, 2016 |
37.70 |
| Feb 25, 2016 |
37.88 |
| Feb 24, 2016 |
38.08 |
| Feb 23, 2016 |
38.28 |
| Feb 22, 2016 |
38.48 |
| Feb 19, 2016 |
38.67 |
| Feb 18, 2016 |
38.88 |
| Feb 17, 2016 |
39.09 |
| Feb 16, 2016 |
39.29 |
| Feb 12, 2016 |
39.50 |
| Feb 11, 2016 |
39.74 |
| Feb 10, 2016 |
39.88 |
| Feb 9, 2016 |
40.01 |
| Feb 8, 2016 |
40.15 |
| Feb 5, 2016 |
40.28 |
| Feb 4, 2016 |
40.40 |
| Feb 3, 2016 |
40.51 |
| Feb 2, 2016 |
40.63 |
| Feb 1, 2016 |
40.74 |
| Jan 29, 2016 |
40.84 |
| Jan 28, 2016 |
40.93 |
| Jan 27, 2016 |
41.02 |
| Jan 26, 2016 |
41.11 |
| Jan 25, 2016 |
41.18 |
| Jan 22, 2016 |
41.27 |
| Jan 21, 2016 |
41.34 |
| Jan 20, 2016 |
41.42 |
| Jan 19, 2016 |
41.49 |
| Jan 15, 2016 |
41.54 |
| Jan 14, 2016 |
41.59 |
| Jan 13, 2016 |
41.64 |
| Jan 12, 2016 |
41.70 |
| Jan 11, 2016 |
41.75 |
| Jan 8, 2016 |
41.79 |
| Jan 7, 2016 |
41.83 |
| Jan 6, 2016 |
41.86 |
| Jan 5, 2016 |
41.87 |
| Jan 4, 2016 |
41.89 |
| Dec 31, 2015 |
41.89 |
| Dec 30, 2015 |
41.90 |
| Dec 29, 2015 |
41.90 |
| Dec 28, 2015 |
41.91 |
| Dec 24, 2015 |
41.92 |
| Dec 23, 2015 |
41.98 |
| Dec 22, 2015 |
42.03 |
| Dec 21, 2015 |
42.08 |
| Dec 18, 2015 |
42.13 |
| Dec 17, 2015 |
42.19 |
| Dec 16, 2015 |
42.22 |
| Dec 15, 2015 |
42.24 |
| Dec 14, 2015 |
42.27 |
| Dec 11, 2015 |
42.31 |
| Dec 10, 2015 |
42.35 |
| Dec 9, 2015 |
42.38 |
| Dec 8, 2015 |
42.41 |
| Dec 7, 2015 |
42.43 |
| Dec 4, 2015 |
42.44 |
| Dec 3, 2015 |
42.44 |
| Dec 2, 2015 |
42.45 |
| Dec 1, 2015 |
42.45 |
| Nov 30, 2015 |
42.43 |
| Nov 27, 2015 |
42.42 |
| Nov 25, 2015 |
42.40 |
| Nov 24, 2015 |
42.40 |
| Nov 23, 2015 |
42.41 |
| Nov 20, 2015 |
42.42 |
| Nov 19, 2015 |
42.45 |
| Nov 18, 2015 |
42.47 |
| Nov 17, 2015 |
42.48 |
| Nov 16, 2015 |
42.51 |
| Nov 13, 2015 |
42.54 |
| Nov 12, 2015 |
42.57 |
| Nov 11, 2015 |
42.60 |
| Nov 10, 2015 |
42.63 |
| Nov 9, 2015 |
42.66 |
| Nov 6, 2015 |
42.69 |
| Nov 5, 2015 |
42.72 |
| Nov 4, 2015 |
42.75 |
| Nov 3, 2015 |
42.78 |
| Nov 2, 2015 |
42.80 |
| Oct 30, 2015 |
42.84 |
| Oct 29, 2015 |
42.88 |
| Oct 28, 2015 |
42.91 |
| Oct 27, 2015 |
42.95 |
| Oct 26, 2015 |
43.00 |
| Oct 23, 2015 |
43.04 |
| Oct 22, 2015 |
43.08 |
| Oct 21, 2015 |
43.12 |
| Oct 20, 2015 |
43.15 |
| Oct 19, 2015 |
43.18 |
| Oct 16, 2015 |
43.21 |
| Oct 15, 2015 |
43.25 |
| Oct 14, 2015 |
43.29 |
| Oct 13, 2015 |
43.34 |
| Oct 12, 2015 |
43.38 |
| Oct 9, 2015 |
43.42 |
| Oct 8, 2015 |
43.47 |
| Oct 7, 2015 |
43.51 |
| Oct 6, 2015 |
43.53 |
| Oct 5, 2015 |
43.56 |
| Oct 2, 2015 |
43.58 |
| Oct 1, 2015 |
43.60 |
| Sep 30, 2015 |
43.62 |
| Sep 29, 2015 |
43.63 |
| Sep 28, 2015 |
43.64 |
| Sep 25, 2015 |
43.66 |
| Sep 24, 2015 |
43.65 |
| Sep 23, 2015 |
43.66 |
| Sep 22, 2015 |
43.64 |
| Sep 21, 2015 |
43.64 |
| Sep 18, 2015 |
43.65 |
| Sep 17, 2015 |
43.67 |
| Sep 16, 2015 |
43.67 |
| Sep 15, 2015 |
43.67 |
| Sep 14, 2015 |
43.67 |
| Sep 11, 2015 |
43.68 |
| Sep 10, 2015 |
43.69 |
| Sep 9, 2015 |
43.71 |
| Sep 8, 2015 |
43.71 |
| Sep 4, 2015 |
43.72 |
| Sep 3, 2015 |
43.74 |
| Sep 2, 2015 |
43.76 |
| Sep 1, 2015 |
43.77 |
| Aug 31, 2015 |
43.79 |
| Aug 28, 2015 |
43.80 |
| Aug 27, 2015 |
43.83 |
| Aug 26, 2015 |
43.86 |
| Aug 25, 2015 |
43.91 |
| Aug 24, 2015 |
43.95 |
| Aug 21, 2015 |
43.99 |
| Aug 20, 2015 |
44.02 |
| Aug 19, 2015 |
44.05 |
| Aug 18, 2015 |
44.07 |
| Aug 17, 2015 |
44.09 |
| Aug 14, 2015 |
44.11 |
| Aug 13, 2015 |
44.14 |
| Aug 12, 2015 |
44.18 |
| Aug 11, 2015 |
44.22 |
| Aug 10, 2015 |
44.24 |
| Aug 7, 2015 |
44.26 |
| Aug 6, 2015 |
44.29 |
| Aug 5, 2015 |
44.31 |
| Aug 4, 2015 |
44.33 |
| Aug 3, 2015 |
44.31 |
| Jul 31, 2015 |
44.29 |
| Jul 30, 2015 |
44.27 |
| Jul 29, 2015 |
44.26 |
| Jul 28, 2015 |
44.24 |
| Jul 27, 2015 |
44.23 |
| Jul 24, 2015 |
44.22 |
| Jul 23, 2015 |
44.21 |
| Jul 22, 2015 |
44.20 |
| Jul 21, 2015 |
44.18 |
| Jul 20, 2015 |
44.16 |
| Jul 17, 2015 |
44.14 |
| Jul 16, 2015 |
44.12 |
| Jul 15, 2015 |
44.11 |
| Jul 14, 2015 |
44.10 |
| Jul 13, 2015 |
44.09 |
| Jul 10, 2015 |
44.08 |
| Jul 9, 2015 |
44.08 |
| Jul 8, 2015 |
44.09 |
| Jul 7, 2015 |
44.10 |
| Jul 6, 2015 |
44.10 |
| Jul 2, 2015 |
44.09 |
| Jul 1, 2015 |
44.06 |
| Jun 30, 2015 |
44.04 |
| Jun 29, 2015 |
44.01 |
| Jun 26, 2015 |
43.98 |
| Jun 25, 2015 |
43.93 |
| Jun 24, 2015 |
43.88 |
| Jun 23, 2015 |
43.82 |
| Jun 22, 2015 |
43.76 |
| Jun 19, 2015 |
43.70 |
| Jun 18, 2015 |
43.65 |
| Jun 17, 2015 |
43.60 |
| Jun 16, 2015 |
43.55 |
| Jun 15, 2015 |
43.51 |
| Jun 12, 2015 |
43.46 |
| Jun 11, 2015 |
43.40 |
| Jun 10, 2015 |
43.34 |
| Jun 9, 2015 |
43.28 |
| Jun 8, 2015 |
43.23 |
| Jun 5, 2015 |
43.19 |
| Jun 4, 2015 |
43.15 |
| Jun 3, 2015 |
43.13 |
| Jun 2, 2015 |
43.12 |
| Jun 1, 2015 |
43.11 |
| May 29, 2015 |
43.12 |
| May 28, 2015 |
43.14 |
| May 27, 2015 |
43.16 |
| May 26, 2015 |
43.18 |
| May 22, 2015 |
43.20 |
| May 21, 2015 |
43.22 |
| May 20, 2015 |
43.25 |
| May 19, 2015 |
43.27 |
| May 18, 2015 |
43.30 |
| May 15, 2015 |
43.31 |
| May 14, 2015 |
43.34 |
| May 13, 2015 |
43.37 |
| May 12, 2015 |
43.40 |
| May 11, 2015 |
43.41 |
| May 8, 2015 |
43.42 |
| May 7, 2015 |
43.42 |
| May 6, 2015 |
43.45 |
| May 5, 2015 |
43.49 |
| May 4, 2015 |
43.54 |
| May 1, 2015 |
43.58 |
| Apr 30, 2015 |
43.62 |
| Apr 29, 2015 |
43.65 |
| Apr 28, 2015 |
43.66 |
| Apr 27, 2015 |
43.68 |
| Apr 24, 2015 |
43.69 |
| Apr 23, 2015 |
43.72 |
| Apr 22, 2015 |
43.74 |
| Apr 21, 2015 |
43.76 |
| Apr 20, 2015 |
43.78 |
| Apr 17, 2015 |
43.79 |
| Apr 16, 2015 |
43.81 |
| Apr 15, 2015 |
43.82 |
| Apr 14, 2015 |
43.84 |
| Apr 13, 2015 |
43.85 |
| Apr 10, 2015 |
43.88 |
| Apr 9, 2015 |
43.90 |
| Apr 8, 2015 |
43.91 |
| Apr 7, 2015 |
43.91 |
| Apr 6, 2015 |
43.90 |
| Apr 2, 2015 |
43.88 |
| Apr 1, 2015 |
43.86 |
| Mar 31, 2015 |
43.85 |
| Mar 30, 2015 |
43.82 |
| Mar 27, 2015 |
43.79 |
| Mar 26, 2015 |
43.75 |
| Mar 25, 2015 |
43.71 |
| Mar 24, 2015 |
43.68 |
| Mar 23, 2015 |
43.63 |
| Mar 20, 2015 |
43.58 |
| Mar 19, 2015 |
43.52 |
| Mar 18, 2015 |
43.48 |
| Mar 17, 2015 |
43.43 |
| Mar 16, 2015 |
43.40 |
| Mar 13, 2015 |
43.37 |
| Mar 12, 2015 |
43.33 |
| Mar 11, 2015 |
43.29 |
| Mar 10, 2015 |
43.25 |
| Mar 9, 2015 |
43.21 |
| Mar 6, 2015 |
43.17 |
| Mar 5, 2015 |
43.14 |
| Mar 4, 2015 |
43.12 |
| Mar 3, 2015 |
43.12 |
| Mar 2, 2015 |
43.11 |
| Feb 27, 2015 |
43.11 |
| Feb 26, 2015 |
43.11 |
| Feb 25, 2015 |
43.11 |
| Feb 24, 2015 |
43.12 |
| Feb 23, 2015 |
43.12 |
| Feb 20, 2015 |
43.13 |
| Feb 19, 2015 |
43.15 |
| Feb 18, 2015 |
43.17 |
| Feb 17, 2015 |
43.20 |
| Feb 13, 2015 |
43.22 |
| Feb 12, 2015 |
43.25 |
| Feb 11, 2015 |
43.28 |
| Feb 10, 2015 |
43.32 |
| Feb 9, 2015 |
43.35 |
| Feb 6, 2015 |
43.37 |
| Feb 5, 2015 |
43.40 |
| Feb 4, 2015 |
43.44 |
| Feb 3, 2015 |
43.50 |
| Feb 2, 2015 |
43.55 |
| Jan 30, 2015 |
43.61 |
| Jan 29, 2015 |
43.68 |
| Jan 28, 2015 |
43.74 |
| Jan 27, 2015 |
43.81 |
| Jan 26, 2015 |
43.87 |
| Jan 23, 2015 |
43.92 |
| Jan 22, 2015 |
43.99 |
| Jan 21, 2015 |
44.04 |
| Jan 20, 2015 |
44.11 |
| Jan 16, 2015 |
44.19 |
| Jan 15, 2015 |
44.27 |
| Jan 14, 2015 |
44.35 |
| Jan 13, 2015 |
44.43 |
| Jan 12, 2015 |
44.49 |
| Jan 9, 2015 |
44.55 |
| Jan 8, 2015 |
44.60 |
| Jan 7, 2015 |
44.63 |
| Jan 6, 2015 |
44.66 |
| Jan 5, 2015 |
44.70 |
| Jan 2, 2015 |
44.73 |
| Dec 31, 2014 |
44.75 |
| Dec 30, 2014 |
44.77 |
| Dec 29, 2014 |
44.79 |
| Dec 26, 2014 |
44.81 |
| Dec 24, 2014 |
44.83 |
| Dec 23, 2014 |
44.84 |
| Dec 22, 2014 |
44.86 |
| Dec 19, 2014 |
44.89 |
| Dec 18, 2014 |
44.95 |
| Dec 17, 2014 |
45.00 |
| Dec 16, 2014 |
45.06 |
| Dec 15, 2014 |
45.12 |
| Dec 12, 2014 |
45.20 |
| Dec 11, 2014 |
45.28 |
| Dec 10, 2014 |
45.33 |
| Dec 9, 2014 |
45.37 |
| Dec 8, 2014 |
45.40 |
| Dec 5, 2014 |
45.43 |
| Dec 4, 2014 |
45.48 |
| Dec 3, 2014 |
45.53 |
| Dec 2, 2014 |
45.59 |
| Dec 1, 2014 |
45.65 |
| Nov 28, 2014 |
45.71 |
| Nov 26, 2014 |
45.77 |
| Nov 25, 2014 |
45.83 |
| Nov 24, 2014 |
45.91 |
| Nov 21, 2014 |
46.00 |
| Nov 20, 2014 |
46.08 |
| Nov 19, 2014 |
46.16 |
| Nov 18, 2014 |
46.24 |
| Nov 17, 2014 |
46.30 |
| Nov 14, 2014 |
46.37 |
| Nov 13, 2014 |
46.43 |
| Nov 12, 2014 |
46.50 |
| Nov 11, 2014 |
46.58 |
| Nov 10, 2014 |
46.66 |
| Nov 7, 2014 |
46.73 |
| Nov 6, 2014 |
46.82 |
| Nov 5, 2014 |
46.90 |
| Nov 4, 2014 |
46.97 |
| Nov 3, 2014 |
47.04 |
| Oct 31, 2014 |
47.11 |
| Oct 30, 2014 |
47.18 |
| Oct 29, 2014 |
47.26 |
| Oct 28, 2014 |
47.34 |
| Oct 27, 2014 |
47.41 |
| Oct 24, 2014 |
47.49 |
| Oct 23, 2014 |
47.56 |
| Oct 22, 2014 |
47.63 |
| Oct 21, 2014 |
47.70 |
| Oct 20, 2014 |
47.74 |
| Oct 17, 2014 |
47.79 |
| Oct 16, 2014 |
47.84 |
| Oct 15, 2014 |
47.90 |
| Oct 14, 2014 |
47.97 |
| Oct 13, 2014 |
48.04 |
| Oct 10, 2014 |
48.10 |
| Oct 9, 2014 |
48.14 |
| Oct 8, 2014 |
48.18 |
| Oct 7, 2014 |
48.21 |
| Oct 6, 2014 |
48.23 |
| Oct 3, 2014 |
48.26 |
| Oct 2, 2014 |
48.28 |
| Oct 1, 2014 |
48.31 |
| Sep 30, 2014 |
48.33 |
| Sep 29, 2014 |
48.34 |
| Sep 26, 2014 |
48.34 |
| Sep 25, 2014 |
48.33 |
| Sep 24, 2014 |
48.32 |
| Sep 23, 2014 |
48.30 |
| Sep 22, 2014 |
48.30 |
| Sep 19, 2014 |
48.28 |
| Sep 18, 2014 |
48.27 |
| Sep 17, 2014 |
48.25 |
| Sep 16, 2014 |
48.24 |
| Sep 15, 2014 |
48.24 |
| Sep 12, 2014 |
48.25 |
| Sep 11, 2014 |
48.27 |
| Sep 10, 2014 |
48.27 |
| Sep 9, 2014 |
48.28 |
| Sep 8, 2014 |
48.29 |
| Sep 5, 2014 |
48.28 |
| Sep 4, 2014 |
48.27 |
| Sep 3, 2014 |
48.27 |
| Sep 2, 2014 |
48.27 |
| Aug 29, 2014 |
48.28 |
| Aug 28, 2014 |
48.28 |
| Aug 27, 2014 |
48.29 |
| Aug 26, 2014 |
48.31 |
| Aug 25, 2014 |
48.35 |
| Aug 22, 2014 |
48.38 |
| Aug 21, 2014 |
48.43 |
| Aug 20, 2014 |
48.47 |
| Aug 19, 2014 |
48.51 |
| Aug 18, 2014 |
48.56 |
| Aug 15, 2014 |
48.62 |
| Aug 14, 2014 |
48.70 |
| Aug 13, 2014 |
48.79 |
| Aug 12, 2014 |
48.87 |
| Aug 11, 2014 |
48.96 |
| Aug 8, 2014 |
49.03 |
| Aug 7, 2014 |
49.09 |
| Aug 6, 2014 |
49.15 |
| Aug 5, 2014 |
49.21 |
| Aug 4, 2014 |
49.27 |
| Aug 1, 2014 |
49.34 |
| Jul 31, 2014 |
49.41 |
| Jul 30, 2014 |
49.47 |
| Jul 29, 2014 |
49.51 |
| Jul 28, 2014 |
49.54 |
| Jul 25, 2014 |
49.59 |
| Jul 24, 2014 |
49.65 |
| Jul 23, 2014 |
49.69 |
| Jul 22, 2014 |
49.73 |
| Jul 21, 2014 |
49.78 |
| Jul 18, 2014 |
49.83 |
| Jul 17, 2014 |
49.88 |
| Jul 16, 2014 |
49.95 |
| Jul 15, 2014 |
50.01 |
| Jul 14, 2014 |
50.06 |
| Jul 11, 2014 |
50.12 |
| Jul 10, 2014 |
50.19 |
| Jul 9, 2014 |
50.24 |
| Jul 8, 2014 |
50.29 |
| Jul 7, 2014 |
50.32 |
| Jul 3, 2014 |
50.34 |
| Jul 2, 2014 |
50.35 |
| Jul 1, 2014 |
50.36 |
| Jun 30, 2014 |
50.38 |
| Jun 27, 2014 |
50.39 |
| Jun 26, 2014 |
50.41 |
| Jun 25, 2014 |
50.41 |
| Jun 24, 2014 |
50.45 |
| Jun 23, 2014 |
50.49 |
| Jun 20, 2014 |
50.52 |
| Jun 19, 2014 |
50.55 |
| Jun 18, 2014 |
50.57 |
| Jun 17, 2014 |
50.60 |
| Jun 16, 2014 |
50.63 |
| Jun 13, 2014 |
50.69 |
| Jun 12, 2014 |
50.74 |
| Jun 11, 2014 |
50.78 |
| Jun 10, 2014 |
50.83 |
| Jun 9, 2014 |
50.87 |
| Jun 6, 2014 |
50.89 |
| Jun 5, 2014 |
50.91 |
| Jun 4, 2014 |
50.93 |
| Jun 3, 2014 |
50.96 |
| Jun 2, 2014 |
50.97 |
| May 30, 2014 |
50.98 |
| May 29, 2014 |
50.99 |
| May 28, 2014 |
50.99 |
| May 27, 2014 |
50.99 |
| May 23, 2014 |
50.98 |
| May 22, 2014 |
50.97 |
| May 21, 2014 |
50.96 |
| May 20, 2014 |
50.95 |
| May 19, 2014 |
50.95 |
| May 16, 2014 |
50.94 |
| May 15, 2014 |
50.93 |
| May 14, 2014 |
50.91 |
| May 13, 2014 |
50.89 |
| May 12, 2014 |
50.85 |
| May 9, 2014 |
50.81 |
| May 8, 2014 |
50.78 |
| May 7, 2014 |
50.74 |
| May 6, 2014 |
50.71 |
| May 5, 2014 |
50.69 |
| May 2, 2014 |
50.66 |
| May 1, 2014 |
50.63 |
| Apr 30, 2014 |
50.59 |
| Apr 29, 2014 |
50.55 |
| Apr 28, 2014 |
50.51 |
| Apr 25, 2014 |
50.48 |
| Apr 24, 2014 |
50.44 |
| Apr 23, 2014 |
50.40 |
| Apr 22, 2014 |
50.34 |
| Apr 21, 2014 |
50.27 |
| Apr 17, 2014 |
50.22 |
| Apr 16, 2014 |
50.16 |
| Apr 15, 2014 |
50.10 |
| Apr 14, 2014 |
50.05 |
| Apr 11, 2014 |
50.00 |
| Apr 10, 2014 |
49.95 |
| Apr 9, 2014 |
49.90 |
| Apr 8, 2014 |
49.83 |
| Apr 7, 2014 |
49.76 |
| Apr 4, 2014 |
49.68 |
| Apr 3, 2014 |
49.57 |
| Apr 2, 2014 |
49.44 |
| Apr 1, 2014 |
49.32 |
| Mar 31, 2014 |
49.19 |
| Mar 28, 2014 |
49.07 |
| Mar 27, 2014 |
48.97 |
| Mar 26, 2014 |
48.85 |
| Mar 25, 2014 |
48.71 |
| Mar 24, 2014 |
48.57 |
| Mar 21, 2014 |
48.43 |
| Mar 20, 2014 |
48.28 |
| Mar 19, 2014 |
48.13 |
| Mar 18, 2014 |
48.00 |
| Mar 17, 2014 |
47.87 |
| Mar 14, 2014 |
47.74 |
| Mar 13, 2014 |
47.62 |
| Mar 12, 2014 |
47.48 |
| Mar 11, 2014 |
47.34 |
| Mar 10, 2014 |
47.19 |
| Mar 7, 2014 |
47.05 |
| Mar 6, 2014 |
46.90 |
| Mar 5, 2014 |
46.75 |
| Mar 4, 2014 |
46.58 |
| Mar 3, 2014 |
46.41 |
| Feb 28, 2014 |
46.25 |
| Feb 27, 2014 |
46.10 |
| Feb 26, 2014 |
45.95 |
| Feb 25, 2014 |
45.80 |
| Feb 24, 2014 |
45.65 |
| Feb 21, 2014 |
45.48 |
| Feb 20, 2014 |
45.32 |
| Feb 19, 2014 |
45.16 |
| Feb 18, 2014 |
45.00 |
| Feb 14, 2014 |
44.84 |
| Feb 13, 2014 |
44.68 |
| Feb 12, 2014 |
44.53 |
| Feb 11, 2014 |
44.38 |
| Feb 10, 2014 |
44.24 |
| Feb 7, 2014 |
44.10 |
| Feb 6, 2014 |
43.96 |
| Feb 5, 2014 |
43.84 |
| Feb 4, 2014 |
43.71 |
| Feb 3, 2014 |
43.58 |
| Jan 31, 2014 |
43.46 |
| Jan 30, 2014 |
43.31 |
| Jan 29, 2014 |
43.15 |
| Jan 28, 2014 |
42.99 |
| Jan 27, 2014 |
42.82 |
| Jan 24, 2014 |
42.67 |
| Jan 23, 2014 |
42.50 |
| Jan 22, 2014 |
42.33 |
| Jan 21, 2014 |
42.16 |
| Jan 17, 2014 |
42.00 |
| Jan 16, 2014 |
41.85 |
| Jan 15, 2014 |
41.70 |
| Jan 14, 2014 |
41.55 |
| Jan 13, 2014 |
41.41 |
| Jan 10, 2014 |
41.28 |
| Jan 9, 2014 |
41.15 |
| Jan 8, 2014 |
41.03 |
| Jan 7, 2014 |
40.92 |
| Jan 6, 2014 |
40.82 |
| Jan 3, 2014 |
40.73 |
| Jan 2, 2014 |
40.64 |
| Dec 31, 2013 |
40.56 |
| Dec 30, 2013 |
40.48 |
| Dec 27, 2013 |
40.40 |
| Dec 26, 2013 |
40.33 |
| Dec 24, 2013 |
40.25 |
| Dec 23, 2013 |
40.18 |
| Dec 20, 2013 |
40.11 |
| Dec 19, 2013 |
40.03 |
| Dec 18, 2013 |
39.95 |
| Dec 17, 2013 |
39.87 |
| Dec 16, 2013 |
39.80 |
| Dec 13, 2013 |
39.74 |
| Dec 12, 2013 |
39.68 |
| Dec 11, 2013 |
39.63 |
| Dec 10, 2013 |
39.57 |
| Dec 9, 2013 |
39.52 |
| Dec 6, 2013 |
39.46 |
| Dec 5, 2013 |
39.40 |
| Dec 4, 2013 |
39.35 |
| Dec 3, 2013 |
39.30 |
| Dec 2, 2013 |
39.26 |
| Nov 29, 2013 |
39.21 |
| Nov 27, 2013 |
39.17 |
| Nov 26, 2013 |
39.13 |
| Nov 25, 2013 |
39.08 |
| Nov 22, 2013 |
39.05 |
| Nov 21, 2013 |
39.01 |
| Nov 20, 2013 |
38.96 |
| Nov 19, 2013 |
38.92 |
| Nov 18, 2013 |
38.88 |
| Nov 15, 2013 |
38.83 |
| Nov 14, 2013 |
38.78 |
| Nov 13, 2013 |
38.73 |
| Nov 12, 2013 |
38.67 |
| Nov 11, 2013 |
38.62 |
| Nov 8, 2013 |
38.58 |
| Nov 7, 2013 |
38.55 |
| Nov 6, 2013 |
38.52 |
| Nov 5, 2013 |
38.49 |
| Nov 4, 2013 |
38.44 |
| Nov 1, 2013 |
38.40 |
| Oct 31, 2013 |
38.36 |
| Oct 30, 2013 |
38.32 |
| Oct 29, 2013 |
38.29 |
| Oct 28, 2013 |
38.25 |
| Oct 25, 2013 |
38.21 |
| Oct 24, 2013 |
38.16 |
| Oct 23, 2013 |
38.13 |
| Oct 22, 2013 |
38.10 |
| Oct 21, 2013 |
38.06 |
| Oct 18, 2013 |
38.03 |
| Oct 17, 2013 |
38.00 |
| Oct 16, 2013 |
37.98 |
| Oct 15, 2013 |
37.95 |
| Oct 14, 2013 |
37.93 |
| Oct 11, 2013 |
37.91 |
| Oct 10, 2013 |
37.90 |
| Oct 9, 2013 |
37.90 |
| Oct 8, 2013 |
37.92 |
| Oct 7, 2013 |
37.93 |
| Oct 4, 2013 |
37.93 |
| Oct 3, 2013 |
37.92 |
| Oct 2, 2013 |
37.90 |
| Oct 1, 2013 |
37.88 |
| Sep 30, 2013 |
37.85 |
| Sep 27, 2013 |
37.82 |
| Sep 26, 2013 |
37.80 |
| Sep 25, 2013 |
37.77 |
| Sep 24, 2013 |
37.73 |
| Sep 23, 2013 |
37.70 |
| Sep 20, 2013 |
37.65 |
| Sep 19, 2013 |
37.62 |
| Sep 18, 2013 |
37.58 |
| Sep 17, 2013 |
37.54 |
| Sep 16, 2013 |
37.50 |
| Sep 13, 2013 |
37.46 |
| Sep 12, 2013 |
37.42 |
| Sep 11, 2013 |
37.37 |
| Sep 10, 2013 |
37.32 |
| Sep 9, 2013 |
37.28 |
| Sep 6, 2013 |
37.23 |
| Sep 5, 2013 |
37.20 |
| Sep 4, 2013 |
37.16 |
| Sep 3, 2013 |
37.14 |
| Aug 30, 2013 |
37.12 |
| Aug 29, 2013 |
37.09 |
| Aug 28, 2013 |
37.05 |
| Aug 27, 2013 |
37.00 |
| Aug 26, 2013 |
36.96 |
| Aug 23, 2013 |
36.91 |
| Aug 22, 2013 |
36.85 |
| Aug 21, 2013 |
36.80 |
| Aug 20, 2013 |
36.74 |
| Aug 19, 2013 |
36.68 |
| Aug 16, 2013 |
36.61 |
| Aug 15, 2013 |
36.55 |
| Aug 14, 2013 |
36.48 |
| Aug 13, 2013 |
36.42 |
| Aug 12, 2013 |
36.36 |
| Aug 9, 2013 |
36.30 |
| Aug 8, 2013 |
36.23 |
| Aug 7, 2013 |
36.17 |
| Aug 6, 2013 |
36.10 |
| Aug 5, 2013 |
36.03 |
| Aug 2, 2013 |
35.96 |
| Aug 1, 2013 |
35.89 |
| Jul 31, 2013 |
35.82 |
| Jul 30, 2013 |
35.76 |
| Jul 29, 2013 |
35.71 |
| Jul 26, 2013 |
35.65 |
| Jul 25, 2013 |
35.58 |
| Jul 24, 2013 |
35.50 |
| Jul 23, 2013 |
35.43 |
| Jul 22, 2013 |
35.36 |
| Jul 19, 2013 |
35.30 |
| Jul 18, 2013 |
35.23 |
| Jul 17, 2013 |
35.16 |
| Jul 16, 2013 |
35.09 |
| Jul 15, 2013 |
35.03 |
| Jul 12, 2013 |
34.97 |
| Jul 11, 2013 |
34.91 |
| Jul 10, 2013 |
34.85 |
| Jul 9, 2013 |
34.79 |
| Jul 8, 2013 |
34.73 |
| Jul 5, 2013 |
34.67 |
| Jul 3, 2013 |
34.60 |
| Jul 2, 2013 |
34.55 |
| Jul 1, 2013 |
34.50 |
| Jun 28, 2013 |
34.45 |
| Jun 27, 2013 |
34.40 |
| Jun 26, 2013 |
34.35 |
| Jun 25, 2013 |
34.31 |
| Jun 24, 2013 |
34.27 |
| Jun 21, 2013 |
34.24 |
| Jun 20, 2013 |
34.20 |
| Jun 19, 2013 |
34.15 |
| Jun 18, 2013 |
34.08 |
| Jun 17, 2013 |
34.01 |
| Jun 14, 2013 |
33.94 |
| Jun 13, 2013 |
33.88 |
| Jun 12, 2013 |
33.80 |
| Jun 11, 2013 |
33.73 |
| Jun 10, 2013 |
33.66 |
| Jun 7, 2013 |
33.59 |
| Jun 6, 2013 |
33.51 |
| Jun 5, 2013 |
33.44 |
| Jun 4, 2013 |
33.38 |
| Jun 3, 2013 |
33.31 |
| May 31, 2013 |
33.24 |
| May 30, 2013 |
33.16 |
| May 29, 2013 |
33.09 |
| May 28, 2013 |
33.02 |
| May 24, 2013 |
32.93 |
| May 23, 2013 |
32.85 |
| May 22, 2013 |
32.76 |
| May 21, 2013 |
32.67 |
| May 20, 2013 |
32.58 |
| May 17, 2013 |
32.47 |
| May 16, 2013 |
32.36 |
| May 15, 2013 |
32.26 |
| May 14, 2013 |
32.16 |
| May 13, 2013 |
32.07 |
| May 10, 2013 |
31.98 |
| May 9, 2013 |
31.90 |
| May 8, 2013 |
31.82 |
| May 7, 2013 |
31.74 |
| May 6, 2013 |
31.67 |
| May 3, 2013 |
31.59 |
| May 2, 2013 |
31.53 |
| May 1, 2013 |
31.46 |
| Apr 30, 2013 |
31.40 |
| Apr 29, 2013 |
31.34 |
| Apr 26, 2013 |
31.28 |
| Apr 25, 2013 |
31.21 |
| Apr 24, 2013 |
31.14 |
| Apr 23, 2013 |
31.06 |
| Apr 22, 2013 |
30.99 |
| Apr 19, 2013 |
30.93 |
| Apr 18, 2013 |
30.86 |
| Apr 17, 2013 |
30.79 |
| Apr 16, 2013 |
30.71 |
| Apr 15, 2013 |
30.63 |
| Apr 12, 2013 |
30.55 |
| Apr 11, 2013 |
30.46 |
| Apr 10, 2013 |
30.37 |
| Apr 9, 2013 |
30.29 |
| Apr 8, 2013 |
30.24 |
| Apr 5, 2013 |
30.19 |
| Apr 4, 2013 |
30.14 |
| Apr 3, 2013 |
30.10 |
| Apr 2, 2013 |
30.07 |
| Apr 1, 2013 |
30.03 |
| Mar 28, 2013 |
30.00 |
| Mar 27, 2013 |
29.97 |
| Mar 26, 2013 |
29.94 |
| Mar 25, 2013 |
29.92 |
| Mar 22, 2013 |
29.89 |
| Mar 21, 2013 |
29.84 |
| Mar 20, 2013 |
29.79 |
| Mar 19, 2013 |
29.73 |
| Mar 18, 2013 |
29.68 |
| Mar 15, 2013 |
29.64 |
| Mar 14, 2013 |
29.60 |
| Mar 13, 2013 |
29.55 |
| Mar 12, 2013 |
29.51 |
| Mar 11, 2013 |
29.48 |
| Mar 8, 2013 |
29.44 |
| Mar 7, 2013 |
29.41 |
| Mar 6, 2013 |
29.38 |
| Mar 5, 2013 |
29.37 |
| Mar 4, 2013 |
29.36 |
| Mar 1, 2013 |
29.35 |
| Feb 28, 2013 |
29.33 |
| Feb 27, 2013 |
29.30 |
| Feb 26, 2013 |
29.27 |
| Feb 25, 2013 |
29.24 |
| Feb 22, 2013 |
29.22 |
| Feb 21, 2013 |
29.19 |
| Feb 20, 2013 |
29.15 |
| Feb 19, 2013 |
29.11 |
| Feb 15, 2013 |
29.07 |
| Feb 14, 2013 |
29.04 |
| Feb 13, 2013 |
29.01 |
| Feb 12, 2013 |
28.98 |
| Feb 11, 2013 |
28.96 |
| Feb 8, 2013 |
28.93 |
| Feb 7, 2013 |
28.90 |
| Feb 6, 2013 |
28.87 |
| Feb 5, 2013 |
28.83 |
| Feb 4, 2013 |
28.79 |
| Feb 1, 2013 |
28.76 |
| Jan 31, 2013 |
28.71 |
| Jan 30, 2013 |
28.67 |
| Jan 29, 2013 |
28.62 |
| Jan 28, 2013 |
28.57 |
| Jan 25, 2013 |
28.54 |
| Jan 24, 2013 |
28.52 |
| Jan 23, 2013 |
28.50 |
| Jan 22, 2013 |
28.49 |
| Jan 18, 2013 |
28.47 |
| Jan 17, 2013 |
28.46 |
| Jan 16, 2013 |
28.44 |
| Jan 15, 2013 |
28.43 |
| Jan 14, 2013 |
28.42 |
| Jan 11, 2013 |
28.41 |
| Jan 10, 2013 |
28.40 |
| Jan 9, 2013 |
28.38 |
| Jan 8, 2013 |
28.37 |
| Jan 7, 2013 |
28.36 |
| Jan 4, 2013 |
28.35 |
| Jan 3, 2013 |
28.35 |
| Jan 2, 2013 |
28.34 |
| Dec 31, 2012 |
28.33 |
| Dec 28, 2012 |
28.33 |
| Dec 27, 2012 |
28.33 |
| Dec 26, 2012 |
28.32 |
| Dec 24, 2012 |
28.32 |
| Dec 21, 2012 |
28.32 |
| Dec 20, 2012 |
28.36 |
| Dec 19, 2012 |
28.40 |
| Dec 18, 2012 |
28.44 |
| Dec 17, 2012 |
28.48 |
| Dec 14, 2012 |
28.52 |
| Dec 13, 2012 |
28.56 |
| Dec 12, 2012 |
28.60 |
| Dec 11, 2012 |
28.66 |
| Dec 10, 2012 |
28.72 |
| Dec 7, 2012 |
28.78 |
| Dec 6, 2012 |
28.84 |
| Dec 5, 2012 |
28.90 |
| Dec 4, 2012 |
28.96 |
| Dec 3, 2012 |
29.02 |
| Nov 30, 2012 |
29.08 |
| Nov 29, 2012 |
29.13 |
| Nov 28, 2012 |
29.20 |
| Nov 27, 2012 |
29.26 |
| Nov 26, 2012 |
29.33 |
| Nov 23, 2012 |
29.41 |
| Nov 21, 2012 |
29.47 |
| Nov 20, 2012 |
29.55 |
| Nov 19, 2012 |
29.62 |
| Nov 16, 2012 |
29.69 |
| Nov 15, 2012 |
29.75 |
| Nov 14, 2012 |
29.83 |
| Nov 13, 2012 |
29.91 |
| Nov 12, 2012 |
29.98 |
| Nov 9, 2012 |
30.04 |
| Nov 8, 2012 |
30.09 |
| Nov 7, 2012 |
30.15 |
| Nov 6, 2012 |
30.20 |
| Nov 5, 2012 |
30.24 |
| Nov 2, 2012 |
30.28 |
| Nov 1, 2012 |
30.32 |
| Oct 31, 2012 |
30.36 |
| Oct 26, 2012 |
30.40 |
| Oct 25, 2012 |
30.43 |
| Oct 24, 2012 |
30.47 |
| Oct 23, 2012 |
30.50 |
| Oct 22, 2012 |
30.55 |
| Oct 19, 2012 |
30.60 |
| Oct 18, 2012 |
30.64 |
| Oct 17, 2012 |
30.68 |
| Oct 16, 2012 |
30.71 |
| Oct 15, 2012 |
30.74 |
| Oct 12, 2012 |
30.76 |
| Oct 11, 2012 |
30.79 |
| Oct 10, 2012 |
30.81 |
| Oct 9, 2012 |
30.83 |
| Oct 8, 2012 |
30.84 |
| Oct 5, 2012 |
30.86 |
| Oct 4, 2012 |
30.88 |
| Oct 3, 2012 |
30.90 |
| Oct 2, 2012 |
30.93 |
| Oct 1, 2012 |
30.99 |
| Sep 28, 2012 |
31.04 |
| Sep 27, 2012 |
31.09 |
| Sep 26, 2012 |
31.15 |
| Sep 25, 2012 |
31.21 |
| Sep 24, 2012 |
31.28 |
| Sep 21, 2012 |
31.34 |
| Sep 20, 2012 |
31.41 |
| Sep 19, 2012 |
31.48 |
| Sep 18, 2012 |
31.55 |
| Sep 17, 2012 |
31.62 |
| Sep 14, 2012 |
31.69 |
| Sep 13, 2012 |
31.75 |
| Sep 12, 2012 |
31.82 |
| Sep 11, 2012 |
31.89 |
| Sep 10, 2012 |
31.97 |
| Sep 7, 2012 |
32.04 |
| Sep 6, 2012 |
32.12 |
| Sep 5, 2012 |
32.20 |
| Sep 4, 2012 |
32.27 |
| Aug 31, 2012 |
32.35 |
| Aug 30, 2012 |
32.44 |
| Aug 29, 2012 |
32.52 |
| Aug 28, 2012 |
32.61 |
| Aug 27, 2012 |
32.71 |
| Aug 24, 2012 |
32.81 |
| Aug 23, 2012 |
32.91 |
| Aug 22, 2012 |
33.01 |
| Aug 21, 2012 |
33.10 |
| Aug 20, 2012 |
33.20 |
| Aug 17, 2012 |
33.30 |
| Aug 16, 2012 |
33.40 |
| Aug 15, 2012 |
33.49 |
| Aug 14, 2012 |
33.57 |
| Aug 13, 2012 |
33.66 |
| Aug 10, 2012 |
33.75 |
| Aug 9, 2012 |
33.83 |
| Aug 8, 2012 |
33.92 |
| Aug 7, 2012 |
34.01 |
| Aug 6, 2012 |
34.09 |
| Aug 3, 2012 |
34.18 |
| Aug 2, 2012 |
34.27 |
| Aug 1, 2012 |
34.35 |
| Jul 31, 2012 |
34.43 |
| Jul 30, 2012 |
34.50 |
| Jul 27, 2012 |
34.53 |
| Jul 26, 2012 |
34.54 |
| Jul 25, 2012 |
34.56 |
| Jul 24, 2012 |
34.58 |
| Jul 23, 2012 |
34.61 |
| Jul 20, 2012 |
34.63 |
| Jul 19, 2012 |
34.64 |
| Jul 18, 2012 |
34.64 |
| Jul 17, 2012 |
34.63 |
| Jul 16, 2012 |
34.62 |
| Jul 13, 2012 |
34.60 |
| Jul 12, 2012 |
34.59 |
| Jul 11, 2012 |
34.58 |
| Jul 10, 2012 |
34.57 |
| Jul 9, 2012 |
34.55 |
| Jul 6, 2012 |
34.54 |
| Jul 5, 2012 |
34.53 |
| Jul 3, 2012 |
34.51 |
| Jul 2, 2012 |
34.49 |
| Jun 29, 2012 |
34.48 |
| Jun 28, 2012 |
34.50 |
| Jun 27, 2012 |
34.51 |
| Jun 26, 2012 |
34.53 |
| Jun 25, 2012 |
34.54 |
| Jun 22, 2012 |
34.56 |
| Jun 21, 2012 |
34.55 |
| Jun 20, 2012 |
34.54 |
| Jun 19, 2012 |
34.54 |
| Jun 18, 2012 |
34.53 |
| Jun 15, 2012 |
34.52 |
| Jun 14, 2012 |
34.53 |
| Jun 13, 2012 |
34.54 |
| Jun 12, 2012 |
34.55 |
| Jun 11, 2012 |
34.56 |
| Jun 8, 2012 |
34.57 |
| Jun 7, 2012 |
34.58 |
| Jun 6, 2012 |
34.58 |
| Jun 5, 2012 |
34.59 |
| Jun 4, 2012 |
34.60 |
| Jun 1, 2012 |
34.61 |
| May 31, 2012 |
34.61 |
| May 30, 2012 |
34.59 |
| May 29, 2012 |
34.58 |
| May 25, 2012 |
34.57 |
| May 24, 2012 |
34.56 |
| May 23, 2012 |
34.55 |
| May 22, 2012 |
34.55 |
| May 21, 2012 |
34.54 |
| May 18, 2012 |
34.52 |
| May 17, 2012 |
34.52 |
| May 16, 2012 |
34.51 |
| May 15, 2012 |
34.48 |
| May 14, 2012 |
34.46 |
| May 11, 2012 |
34.42 |
| May 10, 2012 |
34.38 |
| May 9, 2012 |
34.32 |
| May 8, 2012 |
34.25 |
| May 7, 2012 |
34.19 |
| May 4, 2012 |
34.14 |
| May 3, 2012 |
34.08 |
| May 2, 2012 |
34.03 |
| May 1, 2012 |
33.97 |
| Apr 30, 2012 |
33.91 |
| Apr 27, 2012 |
33.85 |
| Apr 26, 2012 |
33.78 |
| Apr 25, 2012 |
33.71 |
| Apr 24, 2012 |
33.64 |
| Apr 23, 2012 |
33.56 |
| Apr 20, 2012 |
33.48 |
| Apr 19, 2012 |
33.38 |
| Apr 18, 2012 |
33.29 |
| Apr 17, 2012 |
33.20 |
| Apr 16, 2012 |
33.11 |
| Apr 13, 2012 |
33.03 |
| Apr 12, 2012 |
32.95 |
| Apr 11, 2012 |
32.87 |
| Apr 10, 2012 |
32.79 |
| Apr 9, 2012 |
32.71 |
| Apr 5, 2012 |
32.62 |
| Apr 4, 2012 |
32.52 |
| Apr 3, 2012 |
32.42 |
| Apr 2, 2012 |
32.33 |
| Mar 30, 2012 |
32.24 |
| Mar 29, 2012 |
32.15 |
| Mar 28, 2012 |
32.06 |
| Mar 27, 2012 |
31.97 |
| Mar 26, 2012 |
31.87 |
| Mar 23, 2012 |
31.78 |
| Mar 22, 2012 |
31.70 |
| Mar 21, 2012 |
31.62 |
| Mar 20, 2012 |
31.51 |
| Mar 19, 2012 |
31.42 |
| Mar 16, 2012 |
31.32 |
| Mar 15, 2012 |
31.22 |
| Mar 14, 2012 |
31.12 |
| Mar 13, 2012 |
31.02 |
| Mar 12, 2012 |
30.93 |
| Mar 9, 2012 |
30.84 |
| Mar 8, 2012 |
30.75 |
| Mar 7, 2012 |
30.67 |
| Mar 6, 2012 |
30.60 |
| Mar 5, 2012 |
30.52 |
| Mar 2, 2012 |
30.45 |
| Mar 1, 2012 |
30.37 |
| Feb 29, 2012 |
30.29 |
| Feb 28, 2012 |
30.21 |
| Feb 27, 2012 |
30.13 |
| Feb 24, 2012 |
30.05 |
| Feb 23, 2012 |
29.98 |
| Feb 22, 2012 |
29.91 |
| Feb 21, 2012 |
29.83 |
| Feb 17, 2012 |
29.77 |
| Feb 16, 2012 |
29.69 |
| Feb 15, 2012 |
29.61 |
| Feb 14, 2012 |
29.53 |
| Feb 13, 2012 |
29.46 |
| Feb 10, 2012 |
29.39 |
| Feb 9, 2012 |
29.32 |
| Feb 8, 2012 |
29.26 |
| Feb 7, 2012 |
29.20 |
| Feb 6, 2012 |
29.10 |
| Feb 3, 2012 |
29.01 |
| Feb 2, 2012 |
28.91 |
| Feb 1, 2012 |
28.82 |
| Jan 31, 2012 |
28.74 |
| Jan 30, 2012 |
28.68 |
| Jan 27, 2012 |
28.62 |
| Jan 26, 2012 |
28.56 |
| Jan 25, 2012 |
28.52 |
| Jan 24, 2012 |
28.48 |
| Jan 23, 2012 |
28.43 |
| Jan 20, 2012 |
28.37 |
| Jan 19, 2012 |
28.30 |
| Jan 18, 2012 |
28.23 |
| Jan 17, 2012 |
28.18 |
| Jan 13, 2012 |
28.13 |
| Jan 12, 2012 |
28.07 |
| Jan 11, 2012 |
28.01 |
| Jan 10, 2012 |
27.95 |
| Jan 9, 2012 |
27.90 |
| Jan 6, 2012 |
27.84 |
| Jan 5, 2012 |
27.81 |
| Jan 4, 2012 |
27.78 |
| Jan 3, 2012 |
27.75 |
| Dec 30, 2011 |
27.71 |
| Dec 29, 2011 |
27.68 |
| Dec 28, 2011 |
27.66 |
| Dec 27, 2011 |
27.68 |
| Dec 23, 2011 |
27.70 |
| Dec 22, 2011 |
27.73 |
| Dec 21, 2011 |
27.76 |
| Dec 20, 2011 |
27.81 |
| Dec 19, 2011 |
27.84 |
| Dec 16, 2011 |
27.89 |
| Dec 15, 2011 |
27.94 |
| Dec 14, 2011 |
28.00 |
| Dec 13, 2011 |
28.06 |
| Dec 12, 2011 |
28.11 |
| Dec 9, 2011 |
28.16 |
| Dec 8, 2011 |
28.19 |
| Dec 7, 2011 |
28.24 |
| Dec 6, 2011 |
28.27 |
| Dec 5, 2011 |
28.31 |
| Dec 2, 2011 |
28.35 |
| Dec 1, 2011 |
28.39 |
| Nov 30, 2011 |
28.42 |
| Nov 29, 2011 |
28.46 |
| Nov 28, 2011 |
28.51 |
| Nov 25, 2011 |
28.57 |
| Nov 23, 2011 |
28.64 |
| Nov 22, 2011 |
28.71 |
| Nov 21, 2011 |
28.78 |
| Nov 18, 2011 |
28.84 |
| Nov 17, 2011 |
28.90 |
| Nov 16, 2011 |
28.95 |
| Nov 15, 2011 |
29.00 |
| Nov 14, 2011 |
29.04 |
| Nov 11, 2011 |
29.09 |
| Nov 10, 2011 |
29.15 |
| Nov 9, 2011 |
29.21 |
| Nov 8, 2011 |
29.28 |
| Nov 7, 2011 |
29.33 |
| Nov 4, 2011 |
29.38 |
| Nov 3, 2011 |
29.43 |
| Nov 2, 2011 |
29.48 |
| Nov 1, 2011 |
29.53 |
| Oct 31, 2011 |
29.59 |
| Oct 28, 2011 |
29.66 |
| Oct 27, 2011 |
29.73 |
| Oct 26, 2011 |
29.80 |
| Oct 25, 2011 |
29.89 |
| Oct 24, 2011 |
29.97 |
| Oct 21, 2011 |
30.05 |
| Oct 20, 2011 |
30.14 |
| Oct 19, 2011 |
30.23 |
| Oct 18, 2011 |
30.32 |
| Oct 17, 2011 |
30.40 |
| Oct 14, 2011 |
30.47 |
| Oct 13, 2011 |
30.55 |
| Oct 12, 2011 |
30.62 |
| Oct 11, 2011 |
30.69 |
| Oct 10, 2011 |
30.77 |
| Oct 7, 2011 |
30.86 |
| Oct 6, 2011 |
30.94 |
| Oct 5, 2011 |
31.03 |
| Oct 4, 2011 |
31.13 |
| Oct 3, 2011 |
31.23 |
| Sep 30, 2011 |
31.34 |
| Sep 29, 2011 |
31.46 |
| Sep 28, 2011 |
31.56 |
| Sep 27, 2011 |
31.68 |
| Sep 26, 2011 |
31.78 |
| Sep 23, 2011 |
31.90 |
| Sep 22, 2011 |
32.02 |
| Sep 21, 2011 |
32.14 |
| Sep 20, 2011 |
32.27 |
| Sep 19, 2011 |
32.37 |
| Sep 16, 2011 |
32.48 |
| Sep 15, 2011 |
32.56 |
| Sep 14, 2011 |
32.65 |
| Sep 13, 2011 |
32.73 |
| Sep 12, 2011 |
32.82 |
| Sep 9, 2011 |
32.91 |
| Sep 8, 2011 |
33.00 |
| Sep 7, 2011 |
33.08 |
| Sep 6, 2011 |
33.15 |
| Sep 2, 2011 |
33.23 |
| Sep 1, 2011 |
33.30 |
| Aug 31, 2011 |
33.36 |
| Aug 30, 2011 |
33.42 |
| Aug 29, 2011 |
33.47 |
| Aug 26, 2011 |
33.53 |
| Aug 25, 2011 |
33.60 |
| Aug 24, 2011 |
33.68 |
| Aug 23, 2011 |
33.75 |
| Aug 22, 2011 |
33.82 |
| Aug 19, 2011 |
33.91 |
| Aug 18, 2011 |
34.00 |
| Aug 17, 2011 |
34.09 |
| Aug 16, 2011 |
34.18 |
| Aug 15, 2011 |
34.27 |
| Aug 12, 2011 |
34.35 |
| Aug 11, 2011 |
34.42 |
| Aug 10, 2011 |
34.50 |
| Aug 9, 2011 |
34.59 |
| Aug 8, 2011 |
34.65 |
| Aug 5, 2011 |
34.70 |
| Aug 4, 2011 |
34.72 |
| Aug 3, 2011 |
34.73 |
| Aug 2, 2011 |
34.73 |
| Aug 1, 2011 |
34.74 |
| Jul 29, 2011 |
34.74 |
| Jul 28, 2011 |
34.74 |
| Jul 27, 2011 |
34.74 |
| Jul 26, 2011 |
34.72 |
| Jul 25, 2011 |
34.71 |
| Jul 22, 2011 |
34.70 |
| Jul 21, 2011 |
34.70 |
| Jul 20, 2011 |
34.71 |
| Jul 19, 2011 |
34.70 |
| Jul 18, 2011 |
34.69 |
| Jul 15, 2011 |
34.68 |
| Jul 14, 2011 |
34.68 |
| Jul 13, 2011 |
34.67 |
| Jul 12, 2011 |
34.66 |
| Jul 11, 2011 |
34.66 |
| Jul 8, 2011 |
34.65 |
| Jul 7, 2011 |
34.64 |
| Jul 6, 2011 |
34.62 |
| Jul 5, 2011 |
34.61 |
| Jul 1, 2011 |
34.60 |
| Jun 30, 2011 |
34.59 |
| Jun 29, 2011 |
34.58 |
| Jun 28, 2011 |
34.58 |
| Jun 27, 2011 |
34.58 |
| Jun 24, 2011 |
34.58 |
| Jun 23, 2011 |
34.60 |
| Jun 22, 2011 |
34.60 |
| Jun 21, 2011 |
34.59 |
| Jun 20, 2011 |
34.57 |
| Jun 17, 2011 |
34.55 |
| Jun 16, 2011 |
34.53 |
| Jun 15, 2011 |
34.53 |
| Jun 14, 2011 |
34.53 |
| Jun 13, 2011 |
34.53 |
| Jun 10, 2011 |
34.53 |
| Jun 9, 2011 |
34.52 |
| Jun 8, 2011 |
34.49 |
| Jun 7, 2011 |
34.47 |
| Jun 6, 2011 |
34.45 |
| Jun 3, 2011 |
34.43 |
| Jun 2, 2011 |
34.41 |
| Jun 1, 2011 |
34.39 |
| May 31, 2011 |
34.37 |
| May 27, 2011 |
34.35 |
| May 26, 2011 |
34.34 |
| May 25, 2011 |
34.34 |
| May 24, 2011 |
34.36 |
| May 23, 2011 |
34.37 |
| May 20, 2011 |
34.39 |
| May 19, 2011 |
34.40 |
| May 18, 2011 |
34.40 |
| May 17, 2011 |
34.40 |
| May 16, 2011 |
34.41 |
| May 13, 2011 |
34.39 |
| May 12, 2011 |
34.37 |
| May 11, 2011 |
34.34 |
| May 10, 2011 |
34.31 |
| May 9, 2011 |
34.27 |
| May 6, 2011 |
34.24 |
| May 5, 2011 |
34.21 |
| May 4, 2011 |
34.20 |
| May 3, 2011 |
34.19 |
| May 2, 2011 |
34.17 |
| Apr 29, 2011 |
34.16 |
| Apr 28, 2011 |
34.15 |
| Apr 27, 2011 |
34.14 |
| Apr 26, 2011 |
34.12 |
| Apr 25, 2011 |
34.12 |
| Apr 21, 2011 |
34.11 |
| Apr 20, 2011 |
34.10 |
| Apr 19, 2011 |
34.09 |
| Apr 18, 2011 |
34.08 |
| Apr 15, 2011 |
34.06 |
| Apr 14, 2011 |
34.05 |
| Apr 13, 2011 |
34.03 |
| Apr 12, 2011 |
34.01 |
