Monolithic Power Systems (MPWR) DMA 100 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,266.32 |
| May 29, 2026 |
1,260.93 |
| May 28, 2026 |
1,254.81 |
| May 27, 2026 |
1,247.85 |
| May 26, 2026 |
1,240.71 |
| May 22, 2026 |
1,233.32 |
| May 21, 2026 |
1,226.72 |
| May 20, 2026 |
1,220.59 |
| May 19, 2026 |
1,214.69 |
| May 18, 2026 |
1,209.49 |
| May 15, 2026 |
1,204.09 |
| May 14, 2026 |
1,198.06 |
| May 13, 2026 |
1,191.11 |
| May 12, 2026 |
1,183.73 |
| May 11, 2026 |
1,177.25 |
| May 8, 2026 |
1,170.13 |
| May 7, 2026 |
1,163.59 |
| May 6, 2026 |
1,157.64 |
| May 5, 2026 |
1,150.91 |
| May 4, 2026 |
1,144.66 |
| May 1, 2026 |
1,138.76 |
| Apr 30, 2026 |
1,132.56 |
| Apr 29, 2026 |
1,125.94 |
| Apr 28, 2026 |
1,120.26 |
| Apr 27, 2026 |
1,114.74 |
| Apr 24, 2026 |
1,108.14 |
| Apr 23, 2026 |
1,101.11 |
| Apr 22, 2026 |
1,094.43 |
| Apr 21, 2026 |
1,088.30 |
| Apr 20, 2026 |
1,081.95 |
| Apr 17, 2026 |
1,075.76 |
| Apr 16, 2026 |
1,069.65 |
| Apr 15, 2026 |
1,064.47 |
| Apr 14, 2026 |
1,059.51 |
| Apr 13, 2026 |
1,054.85 |
| Apr 10, 2026 |
1,050.33 |
| Apr 9, 2026 |
1,046.03 |
| Apr 8, 2026 |
1,042.27 |
| Apr 7, 2026 |
1,038.69 |
| Apr 6, 2026 |
1,036.54 |
| Apr 2, 2026 |
1,034.32 |
| Apr 1, 2026 |
1,032.72 |
| Mar 31, 2026 |
1,031.52 |
| Mar 30, 2026 |
1,030.17 |
| Mar 27, 2026 |
1,030.19 |
| Mar 26, 2026 |
1,029.71 |
| Mar 25, 2026 |
1,030.00 |
| Mar 24, 2026 |
1,029.75 |
| Mar 23, 2026 |
1,029.60 |
| Mar 20, 2026 |
1,029.89 |
| Mar 19, 2026 |
1,029.95 |
| Mar 18, 2026 |
1,029.73 |
| Mar 17, 2026 |
1,028.99 |
| Mar 16, 2026 |
1,028.61 |
| Mar 13, 2026 |
1,028.15 |
| Mar 12, 2026 |
1,027.67 |
| Mar 11, 2026 |
1,027.60 |
| Mar 10, 2026 |
1,026.97 |
| Mar 9, 2026 |
1,026.09 |
| Mar 6, 2026 |
1,025.29 |
| Mar 5, 2026 |
1,024.10 |
| Mar 4, 2026 |
1,023.11 |
| Mar 3, 2026 |
1,021.93 |
| Mar 2, 2026 |
1,020.64 |
| Feb 27, 2026 |
1,018.90 |
| Feb 26, 2026 |
1,016.66 |
| Feb 25, 2026 |
1,014.16 |
| Feb 24, 2026 |
1,011.00 |
| Feb 23, 2026 |
1,008.07 |
| Feb 20, 2026 |
1,005.04 |
| Feb 19, 2026 |
1,001.87 |
| Feb 18, 2026 |
999.03 |
| Feb 17, 2026 |
996.23 |
| Feb 13, 2026 |
993.64 |
| Feb 12, 2026 |
991.16 |
| Feb 11, 2026 |
988.76 |
| Feb 10, 2026 |
985.97 |
| Feb 9, 2026 |
983.33 |
| Feb 6, 2026 |
979.84 |
| Feb 5, 2026 |
976.04 |
| Feb 4, 2026 |
972.82 |
| Feb 3, 2026 |
969.85 |
| Feb 2, 2026 |
966.76 |
| Jan 30, 2026 |
963.60 |
| Jan 29, 2026 |
961.01 |
| Jan 28, 2026 |
957.83 |
| Jan 27, 2026 |
954.70 |
| Jan 26, 2026 |
952.02 |
| Jan 23, 2026 |
949.57 |
| Jan 22, 2026 |
947.29 |
| Jan 21, 2026 |
945.11 |
| Jan 20, 2026 |
943.02 |
| Jan 16, 2026 |
941.19 |
| Jan 15, 2026 |
939.23 |
| Jan 14, 2026 |
937.58 |
| Jan 13, 2026 |
935.95 |
| Jan 12, 2026 |
934.38 |
| Jan 9, 2026 |
933.15 |
| Jan 8, 2026 |
932.07 |
| Jan 7, 2026 |
930.74 |
| Jan 6, 2026 |
929.64 |
| Jan 5, 2026 |
928.20 |
| Jan 2, 2026 |
927.06 |
| Dec 31, 2025 |
925.67 |
| Dec 30, 2025 |
924.65 |
| Dec 29, 2025 |
923.39 |
| Dec 26, 2025 |
922.15 |
| Dec 24, 2025 |
920.71 |
| Dec 23, 2025 |
919.49 |
| Dec 22, 2025 |
917.91 |
| Dec 19, 2025 |
915.57 |
| Dec 18, 2025 |
913.50 |
| Dec 17, 2025 |
911.45 |
| Dec 16, 2025 |
909.71 |
| Dec 15, 2025 |
907.35 |
| Dec 12, 2025 |
904.98 |
| Dec 11, 2025 |
902.72 |
| Dec 10, 2025 |
900.10 |
| Dec 9, 2025 |
897.56 |
| Dec 8, 2025 |
895.18 |
| Dec 5, 2025 |
892.48 |
| Dec 4, 2025 |
889.99 |
| Dec 3, 2025 |
887.64 |
| Dec 2, 2025 |
885.27 |
| Dec 1, 2025 |
883.11 |
| Nov 28, 2025 |
881.23 |
| Nov 26, 2025 |
879.46 |
| Nov 25, 2025 |
877.82 |
| Nov 24, 2025 |
876.15 |
| Nov 21, 2025 |
874.81 |
| Nov 20, 2025 |
873.73 |
| Nov 19, 2025 |
872.62 |
| Nov 18, 2025 |
871.09 |
| Nov 17, 2025 |
869.88 |
| Nov 14, 2025 |
868.26 |
| Nov 13, 2025 |
866.29 |
| Nov 12, 2025 |
864.21 |
| Nov 11, 2025 |
861.56 |
| Nov 10, 2025 |
858.87 |
| Nov 7, 2025 |
856.04 |
| Nov 6, 2025 |
853.36 |
| Nov 5, 2025 |
850.85 |
| Nov 4, 2025 |
847.58 |
| Nov 3, 2025 |
845.18 |
| Oct 31, 2025 |
842.35 |
| Oct 30, 2025 |
839.62 |
| Oct 29, 2025 |
835.81 |
| Oct 28, 2025 |
831.74 |
| Oct 27, 2025 |
827.69 |
| Oct 24, 2025 |
823.58 |
| Oct 23, 2025 |
819.69 |
| Oct 22, 2025 |
815.67 |
| Oct 21, 2025 |
812.28 |
| Oct 20, 2025 |
808.80 |
| Oct 17, 2025 |
805.25 |
| Oct 16, 2025 |
802.06 |
| Oct 15, 2025 |
798.42 |
| Oct 14, 2025 |
795.06 |
| Oct 13, 2025 |
792.16 |
| Oct 10, 2025 |
789.35 |
| Oct 9, 2025 |
787.33 |
| Oct 8, 2025 |
784.69 |
| Oct 7, 2025 |
781.98 |
| Oct 6, 2025 |
779.87 |
| Oct 3, 2025 |
777.57 |
| Oct 2, 2025 |
775.47 |
| Oct 1, 2025 |
772.54 |
| Sep 30, 2025 |
769.78 |
| Sep 29, 2025 |
766.95 |
| Sep 26, 2025 |
764.31 |
| Sep 25, 2025 |
761.71 |
| Sep 24, 2025 |
759.16 |
| Sep 23, 2025 |
756.09 |
| Sep 22, 2025 |
752.88 |
| Sep 19, 2025 |
749.52 |
| Sep 18, 2025 |
746.21 |
| Sep 17, 2025 |
742.87 |
| Sep 16, 2025 |
739.90 |
| Sep 15, 2025 |
736.70 |
| Sep 12, 2025 |
733.32 |
| Sep 11, 2025 |
730.06 |
| Sep 10, 2025 |
726.89 |
| Sep 9, 2025 |
723.59 |
| Sep 8, 2025 |
720.45 |
| Sep 5, 2025 |
717.20 |
| Sep 4, 2025 |
713.87 |
| Sep 3, 2025 |
710.24 |
| Sep 2, 2025 |
707.58 |
| Aug 29, 2025 |
703.90 |
| Aug 28, 2025 |
700.43 |
| Aug 27, 2025 |
696.61 |
| Aug 26, 2025 |
692.94 |
| Aug 25, 2025 |
690.34 |
| Aug 22, 2025 |
687.77 |
| Aug 21, 2025 |
685.13 |
| Aug 20, 2025 |
682.73 |
| Aug 19, 2025 |
680.48 |
| Aug 18, 2025 |
678.03 |
| Aug 15, 2025 |
675.86 |
| Aug 14, 2025 |
673.88 |
| Aug 13, 2025 |
671.30 |
| Aug 12, 2025 |
668.77 |
| Aug 11, 2025 |
666.66 |
| Aug 8, 2025 |
664.91 |
| Aug 7, 2025 |
663.27 |
| Aug 6, 2025 |
661.35 |
| Aug 5, 2025 |
659.01 |
| Aug 4, 2025 |
656.81 |
| Aug 1, 2025 |
654.21 |
| Jul 31, 2025 |
652.17 |
| Jul 30, 2025 |
651.02 |
| Jul 29, 2025 |
649.37 |
| Jul 28, 2025 |
648.25 |
| Jul 25, 2025 |
646.75 |
| Jul 24, 2025 |
645.39 |
| Jul 23, 2025 |
644.37 |
| Jul 22, 2025 |
643.26 |
| Jul 21, 2025 |
642.78 |
| Jul 18, 2025 |
642.05 |
| Jul 17, 2025 |
641.32 |
| Jul 16, 2025 |
640.80 |
| Jul 15, 2025 |
640.55 |
| Jul 14, 2025 |
640.30 |
| Jul 11, 2025 |
640.00 |
| Jul 10, 2025 |
639.49 |
| Jul 9, 2025 |
639.08 |
| Jul 8, 2025 |
638.57 |
| Jul 7, 2025 |
637.94 |
| Jul 3, 2025 |
637.59 |
| Jul 2, 2025 |
637.20 |
| Jul 1, 2025 |
636.17 |
| Jun 30, 2025 |
635.24 |
| Jun 27, 2025 |
634.48 |
| Jun 26, 2025 |
633.41 |
| Jun 25, 2025 |
632.43 |
| Jun 24, 2025 |
631.57 |
| Jun 23, 2025 |
630.60 |
| Jun 20, 2025 |
629.85 |
| Jun 18, 2025 |
628.99 |
| Jun 17, 2025 |
628.85 |
| Jun 16, 2025 |
628.93 |
| Jun 13, 2025 |
628.75 |
| Jun 12, 2025 |
628.41 |
| Jun 11, 2025 |
627.48 |
| Jun 10, 2025 |
626.24 |
| Jun 9, 2025 |
624.94 |
| Jun 6, 2025 |
623.78 |
| Jun 5, 2025 |
622.78 |
| Jun 4, 2025 |
621.89 |
| Jun 3, 2025 |
621.15 |
| Jun 2, 2025 |
620.54 |
| May 30, 2025 |
620.16 |
| May 29, 2025 |
619.74 |
| May 28, 2025 |
618.88 |
| May 27, 2025 |
618.02 |
| May 23, 2025 |
617.20 |
| May 22, 2025 |
616.71 |
| May 21, 2025 |
616.18 |
| May 20, 2025 |
615.59 |
| May 19, 2025 |
614.76 |
| May 16, 2025 |
613.67 |
| May 15, 2025 |
612.41 |
| May 14, 2025 |
611.29 |
| May 13, 2025 |
610.23 |
| May 12, 2025 |
609.13 |
| May 9, 2025 |
608.13 |
| May 8, 2025 |
607.80 |
| May 7, 2025 |
607.64 |
| May 6, 2025 |
607.23 |
| May 5, 2025 |
607.10 |
| May 2, 2025 |
606.72 |
| May 1, 2025 |
606.07 |
| Apr 30, 2025 |
605.87 |
| Apr 29, 2025 |
605.77 |
| Apr 28, 2025 |
605.71 |
| Apr 25, 2025 |
605.53 |
| Apr 24, 2025 |
605.30 |
| Apr 23, 2025 |
605.21 |
| Apr 22, 2025 |
605.85 |
| Apr 21, 2025 |
606.54 |
| Apr 17, 2025 |
607.18 |
| Apr 16, 2025 |
607.55 |
| Apr 15, 2025 |
608.16 |
| Apr 14, 2025 |
608.59 |
| Apr 11, 2025 |
608.94 |
| Apr 10, 2025 |
609.37 |
| Apr 9, 2025 |
610.54 |
| Apr 8, 2025 |
611.36 |
| Apr 7, 2025 |
613.28 |
| Apr 4, 2025 |
616.01 |
| Apr 3, 2025 |
618.99 |
| Apr 2, 2025 |
621.86 |
| Apr 1, 2025 |
623.58 |
| Mar 31, 2025 |
625.43 |
| Mar 28, 2025 |
627.22 |
| Mar 27, 2025 |
629.02 |
| Mar 26, 2025 |
632.20 |
| Mar 25, 2025 |
635.53 |
| Mar 24, 2025 |
638.10 |
| Mar 21, 2025 |
640.84 |
| Mar 20, 2025 |
643.93 |
| Mar 19, 2025 |
646.67 |
| Mar 18, 2025 |
649.14 |
| Mar 17, 2025 |
651.75 |
| Mar 14, 2025 |
654.51 |
| Mar 13, 2025 |
657.63 |
| Mar 12, 2025 |
660.97 |
| Mar 11, 2025 |
664.09 |
| Mar 10, 2025 |
667.81 |
| Mar 7, 2025 |
671.38 |
| Mar 6, 2025 |
674.72 |
| Mar 5, 2025 |
678.42 |
| Mar 4, 2025 |
681.53 |
| Mar 3, 2025 |
684.95 |
| Feb 28, 2025 |
688.52 |
| Feb 27, 2025 |
691.63 |
| Feb 26, 2025 |
694.73 |
| Feb 25, 2025 |
696.93 |
| Feb 24, 2025 |
699.66 |
| Feb 21, 2025 |
702.39 |
| Feb 20, 2025 |
705.22 |
| Feb 19, 2025 |
707.47 |
| Feb 18, 2025 |
709.65 |
| Feb 14, 2025 |
711.68 |
| Feb 13, 2025 |
713.74 |
| Feb 12, 2025 |
715.85 |
| Feb 11, 2025 |
717.47 |
| Feb 10, 2025 |
719.15 |
| Feb 7, 2025 |
720.95 |
| Feb 6, 2025 |
722.89 |
| Feb 5, 2025 |
725.24 |
| Feb 4, 2025 |
727.65 |
| Feb 3, 2025 |
729.56 |
| Jan 31, 2025 |
731.63 |
| Jan 30, 2025 |
733.32 |
| Jan 29, 2025 |
735.37 |
| Jan 28, 2025 |
737.69 |
| Jan 27, 2025 |
739.90 |
| Jan 24, 2025 |
743.24 |
| Jan 23, 2025 |
745.76 |
| Jan 22, 2025 |
748.06 |
| Jan 21, 2025 |
750.63 |
| Jan 17, 2025 |
753.36 |
| Jan 16, 2025 |
756.47 |
| Jan 15, 2025 |
759.59 |
| Jan 14, 2025 |
763.03 |
| Jan 13, 2025 |
766.18 |
| Jan 10, 2025 |
769.48 |
| Jan 8, 2025 |
772.72 |
| Jan 7, 2025 |
775.71 |
| Jan 6, 2025 |
778.09 |
| Jan 3, 2025 |
780.46 |
| Jan 2, 2025 |
782.50 |
| Dec 31, 2024 |
784.79 |
| Dec 30, 2024 |
787.30 |
| Dec 27, 2024 |
788.84 |
| Dec 26, 2024 |
790.61 |
| Dec 24, 2024 |
792.12 |
| Dec 23, 2024 |
793.88 |
| Dec 20, 2024 |
795.56 |
| Dec 19, 2024 |
798.26 |
| Dec 18, 2024 |
800.18 |
| Dec 17, 2024 |
802.47 |
| Dec 16, 2024 |
804.41 |
| Dec 13, 2024 |
806.02 |
| Dec 12, 2024 |
807.82 |
| Dec 11, 2024 |
810.23 |
| Dec 10, 2024 |
812.56 |
| Dec 9, 2024 |
814.70 |
| Dec 6, 2024 |
817.04 |
| Dec 5, 2024 |
819.31 |
| Dec 4, 2024 |
822.48 |
| Dec 3, 2024 |
825.38 |
| Dec 2, 2024 |
828.11 |
| Nov 29, 2024 |
830.61 |
| Nov 27, 2024 |
833.54 |
| Nov 26, 2024 |
836.40 |
| Nov 25, 2024 |
839.20 |
| Nov 22, 2024 |
841.61 |
| Nov 21, 2024 |
844.19 |
| Nov 20, 2024 |
846.75 |
| Nov 19, 2024 |
849.35 |
| Nov 18, 2024 |
851.71 |
| Nov 15, 2024 |
853.93 |
| Nov 14, 2024 |
856.37 |
| Nov 13, 2024 |
858.80 |
| Nov 12, 2024 |
860.76 |
| Nov 11, 2024 |
862.58 |
| Nov 8, 2024 |
864.36 |
| Nov 7, 2024 |
865.28 |
| Nov 6, 2024 |
865.80 |
| Nov 5, 2024 |
866.01 |
| Nov 4, 2024 |
866.55 |
| Nov 1, 2024 |
867.04 |
| Oct 31, 2024 |
867.29 |
| Oct 30, 2024 |
867.49 |
| Oct 29, 2024 |
865.81 |
| Oct 28, 2024 |
864.06 |
| Oct 25, 2024 |
862.73 |
| Oct 24, 2024 |
860.99 |
| Oct 23, 2024 |
859.30 |
| Oct 22, 2024 |
857.82 |
| Oct 21, 2024 |
856.50 |
| Oct 18, 2024 |
855.13 |
| Oct 17, 2024 |
853.56 |
| Oct 16, 2024 |
851.91 |
| Oct 15, 2024 |
850.33 |
| Oct 14, 2024 |
848.99 |
| Oct 11, 2024 |
847.12 |
| Oct 10, 2024 |
845.30 |
| Oct 9, 2024 |
843.30 |
| Oct 8, 2024 |
841.22 |
| Oct 7, 2024 |
839.40 |
| Oct 4, 2024 |
837.23 |
| Oct 3, 2024 |
834.91 |
| Oct 2, 2024 |
832.71 |
| Oct 1, 2024 |
830.60 |
| Sep 30, 2024 |
828.81 |
| Sep 27, 2024 |
826.59 |
| Sep 26, 2024 |
824.67 |
| Sep 25, 2024 |
822.30 |
| Sep 24, 2024 |
820.28 |
| Sep 23, 2024 |
817.70 |
| Sep 20, 2024 |
815.46 |
| Sep 19, 2024 |
813.34 |
| Sep 18, 2024 |
811.00 |
| Sep 17, 2024 |
809.00 |
| Sep 16, 2024 |
806.75 |
| Sep 13, 2024 |
804.01 |
| Sep 12, 2024 |
800.87 |
| Sep 11, 2024 |
797.83 |
| Sep 10, 2024 |
795.08 |
| Sep 9, 2024 |
792.98 |
| Sep 6, 2024 |
791.18 |
| Sep 5, 2024 |
789.58 |
| Sep 4, 2024 |
787.75 |
| Sep 3, 2024 |
786.09 |
| Aug 30, 2024 |
784.36 |
| Aug 29, 2024 |
781.84 |
| Aug 28, 2024 |
779.35 |
| Aug 27, 2024 |
776.60 |
| Aug 26, 2024 |
773.57 |
| Aug 23, 2024 |
770.95 |
| Aug 22, 2024 |
768.08 |
| Aug 21, 2024 |
765.67 |
| Aug 20, 2024 |
762.98 |
| Aug 19, 2024 |
760.66 |
| Aug 16, 2024 |
758.15 |
| Aug 15, 2024 |
755.70 |
| Aug 14, 2024 |
753.22 |
| Aug 13, 2024 |
751.34 |
| Aug 12, 2024 |
749.34 |
| Aug 9, 2024 |
747.60 |
| Aug 8, 2024 |
746.11 |
| Aug 7, 2024 |
744.55 |
| Aug 6, 2024 |
743.91 |
| Aug 5, 2024 |
743.09 |
| Aug 2, 2024 |
742.75 |
| Aug 1, 2024 |
741.98 |
| Jul 31, 2024 |
741.45 |
| Jul 30, 2024 |
740.50 |
| Jul 29, 2024 |
740.00 |
| Jul 26, 2024 |
738.90 |
| Jul 25, 2024 |
738.04 |
| Jul 24, 2024 |
737.58 |
| Jul 23, 2024 |
736.90 |
| Jul 22, 2024 |
735.54 |
| Jul 19, 2024 |
734.06 |
| Jul 18, 2024 |
733.22 |
| Jul 17, 2024 |
732.00 |
| Jul 16, 2024 |
731.23 |
| Jul 15, 2024 |
729.48 |
| Jul 12, 2024 |
727.89 |
| Jul 11, 2024 |
726.64 |
| Jul 10, 2024 |
725.68 |
| Jul 9, 2024 |
724.52 |
| Jul 8, 2024 |
723.18 |
| Jul 5, 2024 |
721.96 |
| Jul 3, 2024 |
721.07 |
| Jul 2, 2024 |
720.04 |
| Jul 1, 2024 |
718.21 |
| Jun 28, 2024 |
716.35 |
| Jun 27, 2024 |
714.59 |
| Jun 26, 2024 |
712.84 |
| Jun 25, 2024 |
710.82 |
| Jun 24, 2024 |
708.65 |
| Jun 21, 2024 |
706.80 |
| Jun 20, 2024 |
704.74 |
| Jun 18, 2024 |
702.50 |
| Jun 17, 2024 |
700.13 |
| Jun 14, 2024 |
698.17 |
| Jun 13, 2024 |
696.53 |
| Jun 12, 2024 |
694.73 |
| Jun 11, 2024 |
692.89 |
| Jun 10, 2024 |
691.16 |
| Jun 7, 2024 |
689.21 |
| Jun 6, 2024 |
687.66 |
| Jun 5, 2024 |
685.86 |
| Jun 4, 2024 |
684.17 |
| Jun 3, 2024 |
682.79 |
| May 31, 2024 |
681.41 |
| May 30, 2024 |
679.96 |
| May 29, 2024 |
678.26 |
| May 28, 2024 |
676.51 |
| May 24, 2024 |
674.70 |
| May 23, 2024 |
673.20 |
| May 22, 2024 |
672.05 |
| May 21, 2024 |
670.76 |
| May 20, 2024 |
669.56 |
| May 17, 2024 |
668.37 |
| May 16, 2024 |
667.25 |
| May 15, 2024 |
666.19 |
| May 14, 2024 |
664.88 |
| May 13, 2024 |
664.10 |
| May 10, 2024 |
663.41 |
| May 9, 2024 |
662.72 |
| May 8, 2024 |
662.01 |
| May 7, 2024 |
660.97 |
| May 6, 2024 |
659.90 |
| May 3, 2024 |
658.50 |
| May 2, 2024 |
657.18 |
| May 1, 2024 |
655.74 |
| Apr 30, 2024 |
654.75 |
| Apr 29, 2024 |
653.59 |
| Apr 26, 2024 |
652.39 |
| Apr 25, 2024 |
651.22 |
| Apr 24, 2024 |
650.10 |
| Apr 23, 2024 |
649.20 |
| Apr 22, 2024 |
648.52 |
| Apr 19, 2024 |
647.98 |
| Apr 18, 2024 |
647.56 |
| Apr 17, 2024 |
646.82 |
| Apr 16, 2024 |
645.82 |
| Apr 15, 2024 |
644.78 |
| Apr 12, 2024 |
643.71 |
| Apr 11, 2024 |
642.50 |
| Apr 10, 2024 |
641.13 |
| Apr 9, 2024 |
639.82 |
| Apr 8, 2024 |
638.07 |
| Apr 5, 2024 |
636.30 |
| Apr 4, 2024 |
634.58 |
| Apr 3, 2024 |
633.08 |
| Apr 2, 2024 |
631.51 |
| Apr 1, 2024 |
629.95 |
| Mar 28, 2024 |
628.20 |
| Mar 27, 2024 |
626.14 |
| Mar 26, 2024 |
623.97 |
| Mar 25, 2024 |
621.73 |
| Mar 22, 2024 |
619.07 |
| Mar 21, 2024 |
616.41 |
| Mar 20, 2024 |
613.70 |
| Mar 19, 2024 |
611.03 |
| Mar 18, 2024 |
608.70 |
| Mar 15, 2024 |
606.09 |
| Mar 14, 2024 |
603.42 |
| Mar 13, 2024 |
600.83 |
| Mar 12, 2024 |
598.36 |
| Mar 11, 2024 |
595.76 |
| Mar 8, 2024 |
593.40 |
| Mar 7, 2024 |
590.84 |
| Mar 6, 2024 |
588.09 |
| Mar 5, 2024 |
585.80 |
| Mar 4, 2024 |
583.52 |
| Mar 1, 2024 |
580.92 |
| Feb 29, 2024 |
578.22 |
| Feb 28, 2024 |
575.54 |
| Feb 27, 2024 |
573.01 |
| Feb 26, 2024 |
570.40 |
| Feb 23, 2024 |
567.75 |
| Feb 22, 2024 |
565.16 |
| Feb 21, 2024 |
562.26 |
| Feb 20, 2024 |
559.54 |
| Feb 16, 2024 |
556.86 |
| Feb 15, 2024 |
554.08 |
| Feb 14, 2024 |
551.23 |
| Feb 13, 2024 |
548.19 |
| Feb 12, 2024 |
545.59 |
| Feb 9, 2024 |
542.87 |
| Feb 8, 2024 |
539.98 |
| Feb 7, 2024 |
537.25 |
| Feb 6, 2024 |
535.59 |
| Feb 5, 2024 |
533.96 |
| Feb 2, 2024 |
532.24 |
| Feb 1, 2024 |
530.74 |
| Jan 31, 2024 |
529.61 |
| Jan 30, 2024 |
528.65 |
| Jan 29, 2024 |
527.74 |
| Jan 26, 2024 |
526.83 |
| Jan 25, 2024 |
526.07 |
| Jan 24, 2024 |
525.13 |
| Jan 23, 2024 |
523.96 |
| Jan 22, 2024 |
522.67 |
| Jan 19, 2024 |
521.23 |
| Jan 18, 2024 |
519.80 |
| Jan 17, 2024 |
518.58 |
| Jan 16, 2024 |
517.93 |
| Jan 12, 2024 |
516.97 |
| Jan 11, 2024 |
516.17 |
| Jan 10, 2024 |
515.11 |
| Jan 9, 2024 |
514.07 |
| Jan 8, 2024 |
513.07 |
| Jan 5, 2024 |
512.35 |
| Jan 4, 2024 |
511.86 |
| Jan 3, 2024 |
511.17 |
| Jan 2, 2024 |
510.57 |
| Dec 29, 2023 |
509.74 |
| Dec 28, 2023 |
508.73 |
| Dec 27, 2023 |
507.83 |
| Dec 26, 2023 |
506.83 |
| Dec 22, 2023 |
505.79 |
| Dec 21, 2023 |
504.92 |
| Dec 20, 2023 |
504.20 |
| Dec 19, 2023 |
503.69 |
| Dec 18, 2023 |
502.79 |
| Dec 15, 2023 |
501.82 |
| Dec 14, 2023 |
500.77 |
| Dec 13, 2023 |
499.91 |
| Dec 12, 2023 |
499.16 |
| Dec 11, 2023 |
498.54 |
| Dec 8, 2023 |
497.90 |
| Dec 7, 2023 |
497.89 |
| Dec 6, 2023 |
498.09 |
| Dec 5, 2023 |
498.43 |
| Dec 4, 2023 |
498.55 |
| Dec 1, 2023 |
498.72 |
| Nov 30, 2023 |
498.73 |
| Nov 29, 2023 |
498.67 |
| Nov 28, 2023 |
498.49 |
| Nov 27, 2023 |
498.20 |
| Nov 24, 2023 |
497.88 |
| Nov 22, 2023 |
497.61 |
| Nov 21, 2023 |
497.58 |
| Nov 20, 2023 |
497.60 |
| Nov 17, 2023 |
497.45 |
| Nov 16, 2023 |
497.32 |
| Nov 15, 2023 |
497.28 |
| Nov 14, 2023 |
496.91 |
| Nov 13, 2023 |
496.62 |
| Nov 10, 2023 |
496.67 |
| Nov 9, 2023 |
496.67 |
| Nov 8, 2023 |
496.95 |
| Nov 7, 2023 |
497.20 |
| Nov 6, 2023 |
497.47 |
| Nov 3, 2023 |
497.90 |
| Nov 2, 2023 |
498.33 |
| Nov 1, 2023 |
498.88 |
| Oct 31, 2023 |
499.33 |
| Oct 30, 2023 |
499.89 |
| Oct 27, 2023 |
500.80 |
| Oct 26, 2023 |
501.71 |
| Oct 25, 2023 |
502.54 |
| Oct 24, 2023 |
503.52 |
| Oct 23, 2023 |
504.33 |
| Oct 20, 2023 |
505.09 |
| Oct 19, 2023 |
506.04 |
| Oct 18, 2023 |
506.91 |
| Oct 17, 2023 |
507.19 |
| Oct 16, 2023 |
506.58 |
| Oct 13, 2023 |
505.98 |
| Oct 12, 2023 |
505.71 |
| Oct 11, 2023 |
505.10 |
| Oct 10, 2023 |
504.39 |
| Oct 9, 2023 |
503.65 |
| Oct 6, 2023 |
502.92 |
| Oct 5, 2023 |
502.31 |
| Oct 4, 2023 |
501.78 |
| Oct 3, 2023 |
501.19 |
| Oct 2, 2023 |
500.87 |
| Sep 29, 2023 |
500.29 |
| Sep 28, 2023 |
499.85 |
| Sep 27, 2023 |
499.45 |
| Sep 26, 2023 |
499.62 |
| Sep 25, 2023 |
499.84 |
| Sep 22, 2023 |
499.99 |
| Sep 21, 2023 |
500.21 |
| Sep 20, 2023 |
500.43 |
| Sep 19, 2023 |
500.39 |
| Sep 18, 2023 |
500.35 |
| Sep 15, 2023 |
500.23 |
| Sep 14, 2023 |
500.31 |
| Sep 13, 2023 |
500.15 |
| Sep 12, 2023 |
500.11 |
| Sep 11, 2023 |
500.01 |
| Sep 8, 2023 |
499.90 |
| Sep 7, 2023 |
499.72 |
| Sep 6, 2023 |
499.43 |
| Sep 5, 2023 |
498.96 |
| Sep 1, 2023 |
498.34 |
| Aug 31, 2023 |
497.93 |
| Aug 30, 2023 |
497.61 |
| Aug 29, 2023 |
497.19 |
| Aug 28, 2023 |
496.80 |
| Aug 25, 2023 |
496.69 |
| Aug 24, 2023 |
496.73 |
| Aug 23, 2023 |
496.85 |
| Aug 22, 2023 |
496.64 |
| Aug 21, 2023 |
496.54 |
| Aug 18, 2023 |
496.30 |
| Aug 17, 2023 |
496.31 |
| Aug 16, 2023 |
496.31 |
| Aug 15, 2023 |
496.47 |
| Aug 14, 2023 |
496.18 |
| Aug 11, 2023 |
495.92 |
| Aug 10, 2023 |
495.84 |
| Aug 9, 2023 |
495.54 |
| Aug 8, 2023 |
495.31 |
| Aug 7, 2023 |
494.78 |
| Aug 4, 2023 |
494.30 |
| Aug 3, 2023 |
493.79 |
| Aug 2, 2023 |
493.25 |
| Aug 1, 2023 |
492.88 |
| Jul 31, 2023 |
492.42 |
| Jul 28, 2023 |
491.75 |
| Jul 27, 2023 |
491.27 |
| Jul 26, 2023 |
490.96 |
| Jul 25, 2023 |
490.61 |
| Jul 24, 2023 |
489.96 |
| Jul 21, 2023 |
489.47 |
| Jul 20, 2023 |
489.00 |
| Jul 19, 2023 |
488.54 |
| Jul 18, 2023 |
487.74 |
| Jul 17, 2023 |
486.69 |
| Jul 14, 2023 |
485.62 |
| Jul 13, 2023 |
484.99 |
| Jul 12, 2023 |
484.36 |
| Jul 11, 2023 |
484.05 |
| Jul 10, 2023 |
483.83 |
| Jul 7, 2023 |
483.50 |
| Jul 6, 2023 |
483.28 |
| Jul 5, 2023 |
483.24 |
| Jul 3, 2023 |
482.64 |
| Jun 30, 2023 |
481.89 |
| Jun 29, 2023 |
480.98 |
| Jun 28, 2023 |
480.19 |
| Jun 27, 2023 |
479.65 |
| Jun 26, 2023 |
478.90 |
| Jun 23, 2023 |
478.06 |
| Jun 22, 2023 |
477.07 |
| Jun 21, 2023 |
476.20 |
| Jun 20, 2023 |
475.48 |
| Jun 16, 2023 |
474.62 |
| Jun 15, 2023 |
473.64 |
| Jun 14, 2023 |
472.73 |
| Jun 13, 2023 |
471.34 |
| Jun 12, 2023 |
469.81 |
| Jun 9, 2023 |
468.53 |
| Jun 8, 2023 |
467.53 |
| Jun 7, 2023 |
466.54 |
| Jun 6, 2023 |
465.59 |
| Jun 5, 2023 |
464.59 |
| Jun 2, 2023 |
463.60 |
| Jun 1, 2023 |
462.46 |
| May 31, 2023 |
461.14 |
| May 30, 2023 |
459.71 |
| May 26, 2023 |
458.14 |
| May 25, 2023 |
456.36 |
| May 24, 2023 |
455.01 |
| May 23, 2023 |
454.39 |
| May 22, 2023 |
453.56 |
| May 19, 2023 |
452.49 |
| May 18, 2023 |
451.68 |
| May 17, 2023 |
450.84 |
| May 16, 2023 |
450.35 |
| May 15, 2023 |
449.91 |
| May 12, 2023 |
449.37 |
| May 11, 2023 |
449.05 |
| May 10, 2023 |
448.80 |
| May 9, 2023 |
448.59 |
| May 8, 2023 |
448.59 |
| May 5, 2023 |
448.34 |
| May 4, 2023 |
448.09 |
| May 3, 2023 |
447.35 |
| May 2, 2023 |
446.37 |
| May 1, 2023 |
445.32 |
| Apr 28, 2023 |
444.36 |
| Apr 27, 2023 |
443.57 |
| Apr 26, 2023 |
442.90 |
| Apr 25, 2023 |
442.18 |
| Apr 24, 2023 |
441.22 |
| Apr 21, 2023 |
440.05 |
| Apr 20, 2023 |
439.11 |
| Apr 19, 2023 |
438.21 |
| Apr 18, 2023 |
437.31 |
| Apr 17, 2023 |
436.24 |
| Apr 14, 2023 |
435.19 |
| Apr 13, 2023 |
434.17 |
| Apr 12, 2023 |
433.16 |
| Apr 11, 2023 |
432.55 |
| Apr 10, 2023 |
431.58 |
| Apr 6, 2023 |
430.63 |
| Apr 5, 2023 |
429.76 |
| Apr 4, 2023 |
428.47 |
| Apr 3, 2023 |
427.20 |
| Mar 31, 2023 |
425.80 |
| Mar 30, 2023 |
424.31 |
| Mar 29, 2023 |
422.68 |
| Mar 28, 2023 |
421.11 |
| Mar 27, 2023 |
419.85 |
| Mar 24, 2023 |
418.42 |
| Mar 23, 2023 |
417.03 |
| Mar 22, 2023 |
415.22 |
| Mar 21, 2023 |
413.66 |
| Mar 20, 2023 |
412.09 |
| Mar 17, 2023 |
410.46 |
| Mar 16, 2023 |
408.90 |
| Mar 15, 2023 |
407.10 |
| Mar 14, 2023 |
405.48 |
| Mar 13, 2023 |
403.70 |
| Mar 10, 2023 |
402.00 |
| Mar 9, 2023 |
400.30 |
| Mar 8, 2023 |
398.69 |
| Mar 7, 2023 |
396.88 |
| Mar 6, 2023 |
395.23 |
| Mar 3, 2023 |
393.70 |
| Mar 2, 2023 |
392.27 |
| Mar 1, 2023 |
391.28 |
| Feb 28, 2023 |
390.41 |
| Feb 27, 2023 |
389.51 |
| Feb 24, 2023 |
388.42 |
| Feb 23, 2023 |
387.22 |
| Feb 22, 2023 |
385.93 |
| Feb 21, 2023 |
384.89 |
| Feb 17, 2023 |
383.80 |
| Feb 16, 2023 |
382.45 |
| Feb 15, 2023 |
381.03 |
| Feb 14, 2023 |
379.55 |
| Feb 13, 2023 |
378.38 |
| Feb 10, 2023 |
377.48 |
| Feb 9, 2023 |
376.73 |
| Feb 8, 2023 |
375.81 |
| Feb 7, 2023 |
375.37 |
| Feb 6, 2023 |
374.99 |
| Feb 3, 2023 |
374.71 |
| Feb 2, 2023 |
374.62 |
| Feb 1, 2023 |
374.35 |
| Jan 31, 2023 |
374.16 |
| Jan 30, 2023 |
374.17 |
| Jan 27, 2023 |
374.28 |
| Jan 26, 2023 |
374.27 |
| Jan 25, 2023 |
374.20 |
| Jan 24, 2023 |
374.49 |
| Jan 23, 2023 |
374.93 |
| Jan 20, 2023 |
375.26 |
| Jan 19, 2023 |
376.05 |
| Jan 18, 2023 |
377.36 |
| Jan 17, 2023 |
378.35 |
| Jan 13, 2023 |
379.31 |
| Jan 12, 2023 |
380.24 |
| Jan 11, 2023 |
381.36 |
| Jan 10, 2023 |
382.66 |
| Jan 9, 2023 |
383.98 |
| Jan 6, 2023 |
385.46 |
| Jan 5, 2023 |
387.16 |
| Jan 4, 2023 |
388.97 |
| Jan 3, 2023 |
390.57 |
| Dec 30, 2022 |
392.46 |
| Dec 29, 2022 |
394.03 |
| Dec 28, 2022 |
395.85 |
| Dec 27, 2022 |
397.77 |
| Dec 23, 2022 |
399.66 |
| Dec 22, 2022 |
401.42 |
| Dec 21, 2022 |
403.00 |
| Dec 20, 2022 |
403.95 |
| Dec 19, 2022 |
405.02 |
| Dec 16, 2022 |
406.03 |
| Dec 15, 2022 |
406.87 |
| Dec 14, 2022 |
407.36 |
| Dec 13, 2022 |
407.71 |
| Dec 12, 2022 |
408.05 |
| Dec 9, 2022 |
408.68 |
| Dec 8, 2022 |
409.24 |
| Dec 7, 2022 |
409.65 |
| Dec 6, 2022 |
410.07 |
| Dec 5, 2022 |
410.53 |
| Dec 2, 2022 |
410.74 |
| Dec 1, 2022 |
410.78 |
| Nov 30, 2022 |
410.81 |
| Nov 29, 2022 |
410.89 |
| Nov 28, 2022 |
411.30 |
| Nov 25, 2022 |
411.61 |
| Nov 23, 2022 |
411.61 |
| Nov 22, 2022 |
411.54 |
| Nov 21, 2022 |
411.45 |
| Nov 18, 2022 |
411.60 |
| Nov 17, 2022 |
411.76 |
| Nov 16, 2022 |
411.97 |
| Nov 15, 2022 |
412.38 |
| Nov 14, 2022 |
412.53 |
| Nov 11, 2022 |
412.64 |
| Nov 10, 2022 |
412.71 |
| Nov 9, 2022 |
412.97 |
| Nov 8, 2022 |
413.52 |
| Nov 7, 2022 |
413.83 |
| Nov 4, 2022 |
414.46 |
| Nov 3, 2022 |
415.02 |
| Nov 2, 2022 |
415.57 |
| Nov 1, 2022 |
416.46 |
| Oct 31, 2022 |
417.41 |
| Oct 28, 2022 |
418.60 |
| Oct 27, 2022 |
419.86 |
| Oct 26, 2022 |
421.23 |
| Oct 25, 2022 |
422.47 |
| Oct 24, 2022 |
423.77 |
| Oct 21, 2022 |
424.95 |
| Oct 20, 2022 |
426.12 |
| Oct 19, 2022 |
427.51 |
| Oct 18, 2022 |
428.57 |
| Oct 17, 2022 |
429.43 |
| Oct 14, 2022 |
430.16 |
| Oct 13, 2022 |
431.25 |
| Oct 12, 2022 |
432.11 |
| Oct 11, 2022 |
433.05 |
| Oct 10, 2022 |
433.88 |
| Oct 7, 2022 |
434.87 |
| Oct 6, 2022 |
435.42 |
| Oct 5, 2022 |
435.78 |
| Oct 4, 2022 |
435.66 |
| Oct 3, 2022 |
435.59 |
| Sep 30, 2022 |
435.95 |
| Sep 29, 2022 |
436.38 |
| Sep 28, 2022 |
437.18 |
| Sep 27, 2022 |
437.91 |
| Sep 26, 2022 |
438.97 |
| Sep 23, 2022 |
439.87 |
| Sep 22, 2022 |
440.27 |
| Sep 21, 2022 |
440.37 |
| Sep 20, 2022 |
440.46 |
| Sep 19, 2022 |
440.27 |
| Sep 16, 2022 |
440.04 |
| Sep 15, 2022 |
440.06 |
| Sep 14, 2022 |
439.92 |
| Sep 13, 2022 |
439.78 |
| Sep 12, 2022 |
439.87 |
| Sep 9, 2022 |
439.78 |
| Sep 8, 2022 |
439.57 |
| Sep 7, 2022 |
439.27 |
| Sep 6, 2022 |
439.21 |
| Sep 2, 2022 |
439.03 |
| Sep 1, 2022 |
438.75 |
| Aug 31, 2022 |
438.61 |
| Aug 30, 2022 |
438.44 |
| Aug 29, 2022 |
438.12 |
| Aug 26, 2022 |
437.90 |
| Aug 25, 2022 |
437.87 |
| Aug 24, 2022 |
437.37 |
| Aug 23, 2022 |
437.25 |
| Aug 22, 2022 |
437.16 |
| Aug 19, 2022 |
437.37 |
| Aug 18, 2022 |
437.24 |
| Aug 17, 2022 |
436.89 |
| Aug 16, 2022 |
436.63 |
| Aug 15, 2022 |
435.95 |
| Aug 12, 2022 |
435.28 |
| Aug 11, 2022 |
434.65 |
| Aug 10, 2022 |
434.17 |
| Aug 9, 2022 |
433.36 |
| Aug 8, 2022 |
432.66 |
| Aug 5, 2022 |
431.52 |
| Aug 4, 2022 |
430.05 |
| Aug 3, 2022 |
428.70 |
| Aug 2, 2022 |
427.53 |
| Aug 1, 2022 |
426.65 |
| Jul 29, 2022 |
425.97 |
| Jul 28, 2022 |
425.14 |
| Jul 27, 2022 |
424.68 |
| Jul 26, 2022 |
424.47 |
| Jul 25, 2022 |
424.78 |
| Jul 22, 2022 |
424.84 |
| Jul 21, 2022 |
425.06 |
| Jul 20, 2022 |
425.12 |
| Jul 19, 2022 |
425.25 |
| Jul 18, 2022 |
425.30 |
| Jul 15, 2022 |
425.71 |
| Jul 14, 2022 |
426.18 |
| Jul 13, 2022 |
426.84 |
| Jul 12, 2022 |
427.84 |
| Jul 11, 2022 |
428.78 |
| Jul 8, 2022 |
429.22 |
| Jul 7, 2022 |
429.51 |
| Jul 6, 2022 |
429.71 |
| Jul 5, 2022 |
430.25 |
| Jul 1, 2022 |
430.62 |
| Jun 30, 2022 |
430.94 |
| Jun 29, 2022 |
431.10 |
| Jun 28, 2022 |
431.11 |
| Jun 27, 2022 |
431.28 |
| Jun 24, 2022 |
431.18 |
| Jun 23, 2022 |
431.01 |
| Jun 22, 2022 |
430.72 |
| Jun 21, 2022 |
430.33 |
| Jun 17, 2022 |
429.98 |
| Jun 16, 2022 |
429.75 |
| Jun 15, 2022 |
429.90 |
| Jun 14, 2022 |
429.71 |
| Jun 13, 2022 |
429.68 |
| Jun 10, 2022 |
429.92 |
| Jun 9, 2022 |
429.85 |
| Jun 8, 2022 |
429.79 |
| Jun 7, 2022 |
429.55 |
| Jun 6, 2022 |
429.30 |
| Jun 3, 2022 |
429.17 |
| Jun 2, 2022 |
429.08 |
| Jun 1, 2022 |
428.81 |
| May 31, 2022 |
428.98 |
| May 27, 2022 |
429.08 |
| May 26, 2022 |
429.44 |
| May 25, 2022 |
430.17 |
| May 24, 2022 |
431.09 |
| May 23, 2022 |
432.12 |
| May 20, 2022 |
432.91 |
| May 19, 2022 |
433.71 |
| May 18, 2022 |
434.66 |
| May 17, 2022 |
435.50 |
| May 16, 2022 |
435.99 |
| May 13, 2022 |
436.68 |
| May 12, 2022 |
437.14 |
| May 11, 2022 |
438.08 |
| May 10, 2022 |
438.97 |
| May 9, 2022 |
439.75 |
| May 6, 2022 |
440.46 |
| May 5, 2022 |
440.81 |
| May 4, 2022 |
441.32 |
| May 3, 2022 |
441.69 |
| May 2, 2022 |
442.50 |
| Apr 29, 2022 |
443.78 |
| Apr 28, 2022 |
444.96 |
| Apr 27, 2022 |
446.28 |
| Apr 26, 2022 |
447.90 |
| Apr 25, 2022 |
449.51 |
| Apr 22, 2022 |
450.85 |
| Apr 21, 2022 |
452.45 |
| Apr 20, 2022 |
453.64 |
| Apr 19, 2022 |
454.85 |
| Apr 18, 2022 |
455.93 |
| Apr 14, 2022 |
457.25 |
| Apr 13, 2022 |
458.86 |
| Apr 12, 2022 |
460.26 |
| Apr 11, 2022 |
461.89 |
| Apr 8, 2022 |
463.69 |
| Apr 7, 2022 |
465.20 |
| Apr 6, 2022 |
466.46 |
| Apr 5, 2022 |
467.69 |
| Apr 4, 2022 |
468.67 |
| Apr 1, 2022 |
469.46 |
| Mar 31, 2022 |
470.31 |
| Mar 30, 2022 |
470.91 |
| Mar 29, 2022 |
471.38 |
| Mar 28, 2022 |
471.65 |
| Mar 25, 2022 |
472.02 |
| Mar 24, 2022 |
472.39 |
| Mar 23, 2022 |
472.70 |
| Mar 22, 2022 |
473.56 |
| Mar 21, 2022 |
474.11 |
| Mar 18, 2022 |
474.70 |
| Mar 17, 2022 |
475.23 |
| Mar 16, 2022 |
475.82 |
| Mar 15, 2022 |
476.59 |
| Mar 14, 2022 |
477.38 |
| Mar 11, 2022 |
478.49 |
| Mar 10, 2022 |
479.44 |
| Mar 9, 2022 |
480.16 |
| Mar 8, 2022 |
480.78 |
| Mar 7, 2022 |
481.49 |
| Mar 4, 2022 |
482.30 |
| Mar 3, 2022 |
482.77 |
| Mar 2, 2022 |
483.15 |
| Mar 1, 2022 |
483.34 |
| Feb 28, 2022 |
483.64 |
| Feb 25, 2022 |
483.75 |
| Feb 24, 2022 |
483.78 |
| Feb 23, 2022 |
484.06 |
| Feb 22, 2022 |
484.59 |
| Feb 18, 2022 |
484.94 |
| Feb 17, 2022 |
485.26 |
| Feb 16, 2022 |
485.74 |
| Feb 15, 2022 |
486.04 |
| Feb 14, 2022 |
486.42 |
| Feb 11, 2022 |
487.17 |
| Feb 10, 2022 |
487.85 |
| Feb 9, 2022 |
488.67 |
| Feb 8, 2022 |
489.41 |
| Feb 7, 2022 |
490.35 |
| Feb 4, 2022 |
491.34 |
| Feb 3, 2022 |
492.29 |
| Feb 2, 2022 |
493.25 |
| Feb 1, 2022 |
494.05 |
| Jan 31, 2022 |
494.87 |
| Jan 28, 2022 |
495.76 |
| Jan 27, 2022 |
497.02 |
| Jan 26, 2022 |
498.43 |
| Jan 25, 2022 |
499.63 |
| Jan 24, 2022 |
500.84 |
| Jan 21, 2022 |
501.77 |
| Jan 20, 2022 |
502.83 |
| Jan 19, 2022 |
503.74 |
| Jan 18, 2022 |
504.47 |
| Jan 14, 2022 |
505.14 |
| Jan 13, 2022 |
505.61 |
| Jan 12, 2022 |
506.13 |
| Jan 11, 2022 |
506.40 |
| Jan 10, 2022 |
506.55 |
| Jan 7, 2022 |
506.63 |
| Jan 6, 2022 |
506.71 |
| Jan 5, 2022 |
506.64 |
| Jan 4, 2022 |
506.68 |
| Jan 3, 2022 |
506.39 |
| Dec 31, 2021 |
506.04 |
| Dec 30, 2021 |
505.69 |
| Dec 29, 2021 |
505.37 |
| Dec 28, 2021 |
505.01 |
| Dec 27, 2021 |
504.66 |
| Dec 23, 2021 |
504.21 |
| Dec 22, 2021 |
503.82 |
| Dec 21, 2021 |
503.44 |
| Dec 20, 2021 |
503.08 |
| Dec 17, 2021 |
502.70 |
| Dec 16, 2021 |
502.18 |
| Dec 15, 2021 |
501.50 |
| Dec 14, 2021 |
500.73 |
| Dec 13, 2021 |
500.09 |
| Dec 10, 2021 |
499.34 |
| Dec 9, 2021 |
498.36 |
| Dec 8, 2021 |
497.13 |
| Dec 7, 2021 |
495.54 |
| Dec 6, 2021 |
493.95 |
| Dec 3, 2021 |
492.64 |
| Dec 2, 2021 |
491.03 |
| Dec 1, 2021 |
489.36 |
| Nov 30, 2021 |
487.67 |
| Nov 29, 2021 |
485.96 |
| Nov 26, 2021 |
484.05 |
| Nov 24, 2021 |
482.47 |
| Nov 23, 2021 |
480.78 |
| Nov 22, 2021 |
479.08 |
| Nov 19, 2021 |
477.21 |
| Nov 18, 2021 |
475.24 |
| Nov 17, 2021 |
473.40 |
| Nov 16, 2021 |
471.51 |
| Nov 15, 2021 |
469.41 |
| Nov 12, 2021 |
467.37 |
| Nov 11, 2021 |
465.25 |
| Nov 10, 2021 |
463.24 |
| Nov 9, 2021 |
461.41 |
| Nov 8, 2021 |
459.41 |
| Nov 5, 2021 |
457.49 |
| Nov 4, 2021 |
455.47 |
| Nov 3, 2021 |
453.57 |
| Nov 2, 2021 |
451.70 |
| Nov 1, 2021 |
449.81 |
| Oct 29, 2021 |
447.95 |
| Oct 28, 2021 |
446.10 |
| Oct 27, 2021 |
443.99 |
| Oct 26, 2021 |
442.17 |
| Oct 25, 2021 |
440.40 |
| Oct 22, 2021 |
438.53 |
| Oct 21, 2021 |
436.86 |
| Oct 20, 2021 |
435.11 |
| Oct 19, 2021 |
433.53 |
| Oct 18, 2021 |
432.00 |
| Oct 15, 2021 |
430.48 |
| Oct 14, 2021 |
428.99 |
| Oct 13, 2021 |
427.49 |
| Oct 12, 2021 |
426.07 |
| Oct 11, 2021 |
424.77 |
| Oct 8, 2021 |
423.36 |
| Oct 7, 2021 |
421.77 |
| Oct 6, 2021 |
420.17 |
| Oct 5, 2021 |
418.67 |
| Oct 4, 2021 |
417.04 |
| Oct 1, 2021 |
415.46 |
| Sep 30, 2021 |
413.83 |
| Sep 29, 2021 |
412.20 |
| Sep 28, 2021 |
410.78 |
| Sep 27, 2021 |
409.22 |
| Sep 24, 2021 |
407.50 |
| Sep 23, 2021 |
405.66 |
| Sep 22, 2021 |
403.99 |
| Sep 21, 2021 |
402.52 |
| Sep 20, 2021 |
401.31 |
| Sep 17, 2021 |
400.20 |
| Sep 16, 2021 |
399.07 |
| Sep 15, 2021 |
397.98 |
| Sep 14, 2021 |
396.83 |
| Sep 13, 2021 |
395.59 |
| Sep 10, 2021 |
394.48 |
| Sep 9, 2021 |
393.18 |
| Sep 8, 2021 |
391.99 |
| Sep 7, 2021 |
390.86 |
| Sep 3, 2021 |
389.70 |
| Sep 2, 2021 |
388.38 |
| Sep 1, 2021 |
387.16 |
| Aug 31, 2021 |
385.94 |
| Aug 30, 2021 |
384.76 |
| Aug 27, 2021 |
383.51 |
| Aug 26, 2021 |
382.30 |
| Aug 25, 2021 |
381.17 |
| Aug 24, 2021 |
380.12 |
| Aug 23, 2021 |
378.94 |
| Aug 20, 2021 |
377.62 |
| Aug 19, 2021 |
376.28 |
| Aug 18, 2021 |
375.02 |
| Aug 17, 2021 |
373.95 |
| Aug 16, 2021 |
372.74 |
| Aug 13, 2021 |
371.46 |
| Aug 12, 2021 |
370.18 |
| Aug 11, 2021 |
369.04 |
| Aug 10, 2021 |
367.88 |
| Aug 9, 2021 |
366.65 |
| Aug 6, 2021 |
365.58 |
| Aug 5, 2021 |
364.39 |
| Aug 4, 2021 |
363.17 |
| Aug 3, 2021 |
361.81 |
| Aug 2, 2021 |
360.62 |
| Jul 30, 2021 |
359.31 |
| Jul 29, 2021 |
358.06 |
| Jul 28, 2021 |
356.68 |
| Jul 27, 2021 |
355.70 |
| Jul 26, 2021 |
354.90 |
| Jul 23, 2021 |
354.32 |
| Jul 22, 2021 |
353.89 |
| Jul 21, 2021 |
353.73 |
| Jul 20, 2021 |
353.42 |
| Jul 19, 2021 |
353.12 |
| Jul 16, 2021 |
353.19 |
| Jul 15, 2021 |
353.11 |
| Jul 14, 2021 |
353.05 |
| Jul 13, 2021 |
353.15 |
| Jul 12, 2021 |
353.04 |
| Jul 9, 2021 |
352.97 |
| Jul 8, 2021 |
353.03 |
| Jul 7, 2021 |
353.16 |
| Jul 6, 2021 |
353.23 |
| Jul 2, 2021 |
353.14 |
| Jul 1, 2021 |
353.16 |
| Jun 30, 2021 |
353.15 |
| Jun 29, 2021 |
353.01 |
| Jun 28, 2021 |
352.91 |
| Jun 25, 2021 |
352.83 |
| Jun 24, 2021 |
352.92 |
| Jun 23, 2021 |
353.00 |
| Jun 22, 2021 |
353.05 |
| Jun 21, 2021 |
353.20 |
| Jun 18, 2021 |
353.17 |
| Jun 17, 2021 |
353.47 |
| Jun 16, 2021 |
353.82 |
| Jun 15, 2021 |
354.35 |
| Jun 14, 2021 |
354.93 |
| Jun 11, 2021 |
355.37 |
| Jun 10, 2021 |
355.82 |
| Jun 9, 2021 |
356.17 |
| Jun 8, 2021 |
356.63 |
| Jun 7, 2021 |
357.13 |
| Jun 4, 2021 |
357.62 |
| Jun 3, 2021 |
358.07 |
| Jun 2, 2021 |
358.58 |
| Jun 1, 2021 |
358.96 |
| May 28, 2021 |
359.12 |
| May 27, 2021 |
359.40 |
| May 26, 2021 |
359.62 |
| May 25, 2021 |
359.89 |
| May 24, 2021 |
360.18 |
| May 21, 2021 |
360.41 |
| May 20, 2021 |
360.77 |
| May 19, 2021 |
361.02 |
| May 18, 2021 |
361.36 |
| May 17, 2021 |
361.81 |
| May 14, 2021 |
362.15 |
| May 13, 2021 |
362.47 |
| May 12, 2021 |
362.82 |
| May 11, 2021 |
363.08 |
| May 10, 2021 |
363.19 |
| May 7, 2021 |
363.16 |
| May 6, 2021 |
362.80 |
| May 5, 2021 |
362.54 |
| May 4, 2021 |
362.25 |
| May 3, 2021 |
362.14 |
| Apr 30, 2021 |
361.86 |
| Apr 29, 2021 |
361.46 |
| Apr 28, 2021 |
360.99 |
| Apr 27, 2021 |
360.43 |
| Apr 26, 2021 |
359.78 |
| Apr 23, 2021 |
359.08 |
| Apr 22, 2021 |
358.55 |
| Apr 21, 2021 |
357.90 |
| Apr 20, 2021 |
357.17 |
| Apr 19, 2021 |
356.71 |
| Apr 16, 2021 |
356.17 |
| Apr 15, 2021 |
355.51 |
| Apr 14, 2021 |
354.70 |
| Apr 13, 2021 |
354.03 |
| Apr 12, 2021 |
353.32 |
| Apr 9, 2021 |
352.65 |
| Apr 8, 2021 |
351.99 |
| Apr 7, 2021 |
351.38 |
| Apr 6, 2021 |
350.75 |
| Apr 5, 2021 |
350.17 |
| Apr 1, 2021 |
349.96 |
| Mar 31, 2021 |
349.85 |
| Mar 30, 2021 |
349.68 |
| Mar 29, 2021 |
349.40 |
| Mar 26, 2021 |
349.14 |
| Mar 25, 2021 |
348.83 |
| Mar 24, 2021 |
348.70 |
| Mar 23, 2021 |
348.43 |
| Mar 22, 2021 |
348.26 |
| Mar 19, 2021 |
347.95 |
| Mar 18, 2021 |
347.73 |
| Mar 17, 2021 |
347.52 |
| Mar 16, 2021 |
347.11 |
| Mar 15, 2021 |
346.84 |
| Mar 12, 2021 |
346.55 |
| Mar 11, 2021 |
346.39 |
| Mar 10, 2021 |
346.23 |
| Mar 9, 2021 |
346.14 |
| Mar 8, 2021 |
346.05 |
| Mar 5, 2021 |
346.19 |
| Mar 4, 2021 |
346.02 |
| Mar 3, 2021 |
345.77 |
| Mar 2, 2021 |
345.20 |
| Mar 1, 2021 |
344.36 |
| Feb 26, 2021 |
343.30 |
| Feb 25, 2021 |
342.28 |
| Feb 24, 2021 |
341.45 |
| Feb 23, 2021 |
340.37 |
| Feb 22, 2021 |
339.42 |
| Feb 19, 2021 |
338.44 |
| Feb 18, 2021 |
337.16 |
| Feb 17, 2021 |
335.99 |
| Feb 16, 2021 |
334.71 |
| Feb 12, 2021 |
333.43 |
| Feb 11, 2021 |
332.13 |
| Feb 10, 2021 |
330.82 |
| Feb 9, 2021 |
329.60 |
| Feb 8, 2021 |
328.32 |
| Feb 5, 2021 |
327.22 |
| Feb 4, 2021 |
326.10 |
| Feb 3, 2021 |
324.79 |
| Feb 2, 2021 |
323.56 |
| Feb 1, 2021 |
322.28 |
| Jan 29, 2021 |
321.03 |
| Jan 28, 2021 |
320.04 |
| Jan 27, 2021 |
318.99 |
| Jan 26, 2021 |
318.30 |
| Jan 25, 2021 |
317.19 |
| Jan 22, 2021 |
315.95 |
| Jan 21, 2021 |
314.67 |
| Jan 20, 2021 |
313.28 |
| Jan 19, 2021 |
312.01 |
| Jan 15, 2021 |
310.82 |
| Jan 14, 2021 |
309.71 |
| Jan 13, 2021 |
308.57 |
| Jan 12, 2021 |
307.40 |
| Jan 11, 2021 |
306.23 |
| Jan 8, 2021 |
305.06 |
| Jan 7, 2021 |
304.00 |
| Jan 6, 2021 |
302.94 |
| Jan 5, 2021 |
302.15 |
| Jan 4, 2021 |
301.24 |
| Dec 31, 2020 |
300.29 |
| Dec 30, 2020 |
299.35 |
| Dec 29, 2020 |
298.53 |
| Dec 28, 2020 |
297.84 |
| Dec 24, 2020 |
297.01 |
| Dec 23, 2020 |
296.20 |
| Dec 22, 2020 |
295.34 |
| Dec 21, 2020 |
294.45 |
| Dec 18, 2020 |
293.69 |
| Dec 17, 2020 |
292.84 |
| Dec 16, 2020 |
291.90 |
| Dec 15, 2020 |
291.12 |
| Dec 14, 2020 |
290.26 |
| Dec 11, 2020 |
289.51 |
| Dec 10, 2020 |
288.94 |
| Dec 9, 2020 |
288.35 |
| Dec 8, 2020 |
287.79 |
| Dec 7, 2020 |
287.05 |
| Dec 4, 2020 |
286.28 |
| Dec 3, 2020 |
285.54 |
| Dec 2, 2020 |
284.79 |
| Dec 1, 2020 |
284.01 |
| Nov 30, 2020 |
283.29 |
| Nov 27, 2020 |
282.58 |
| Nov 25, 2020 |
281.78 |
| Nov 24, 2020 |
281.15 |
| Nov 23, 2020 |
280.53 |
| Nov 20, 2020 |
279.71 |
| Nov 19, 2020 |
278.91 |
| Nov 18, 2020 |
278.16 |
| Nov 17, 2020 |
277.45 |
| Nov 16, 2020 |
276.69 |
| Nov 13, 2020 |
275.91 |
| Nov 12, 2020 |
275.04 |
| Nov 11, 2020 |
274.20 |
| Nov 10, 2020 |
273.29 |
| Nov 9, 2020 |
272.41 |
| Nov 6, 2020 |
271.48 |
| Nov 5, 2020 |
270.16 |
| Nov 4, 2020 |
268.82 |
| Nov 3, 2020 |
267.66 |
| Nov 2, 2020 |
266.66 |
| Oct 30, 2020 |
265.62 |
| Oct 29, 2020 |
264.72 |
| Oct 28, 2020 |
263.80 |
| Oct 27, 2020 |
263.06 |
| Oct 26, 2020 |
262.21 |
| Oct 23, 2020 |
261.33 |
| Oct 22, 2020 |
260.39 |
| Oct 21, 2020 |
259.44 |
| Oct 20, 2020 |
258.46 |
| Oct 19, 2020 |
257.40 |
| Oct 16, 2020 |
256.33 |
| Oct 15, 2020 |
255.27 |
| Oct 14, 2020 |
254.11 |
| Oct 13, 2020 |
252.99 |
| Oct 12, 2020 |
251.86 |
| Oct 9, 2020 |
250.79 |
| Oct 8, 2020 |
249.65 |
| Oct 7, 2020 |
248.67 |
| Oct 6, 2020 |
247.62 |
| Oct 5, 2020 |
246.76 |
| Oct 2, 2020 |
245.94 |
| Oct 1, 2020 |
245.31 |
| Sep 30, 2020 |
244.61 |
| Sep 29, 2020 |
243.93 |
| Sep 28, 2020 |
243.19 |
| Sep 25, 2020 |
242.45 |
| Sep 24, 2020 |
241.77 |
| Sep 23, 2020 |
241.07 |
| Sep 22, 2020 |
240.44 |
| Sep 21, 2020 |
239.84 |
| Sep 18, 2020 |
239.32 |
| Sep 17, 2020 |
238.69 |
| Sep 16, 2020 |
238.11 |
| Sep 15, 2020 |
237.47 |
| Sep 14, 2020 |
236.69 |
| Sep 11, 2020 |
236.07 |
| Sep 10, 2020 |
235.47 |
| Sep 9, 2020 |
234.88 |
| Sep 8, 2020 |
234.27 |
| Sep 4, 2020 |
233.68 |
| Sep 3, 2020 |
232.91 |
| Sep 2, 2020 |
232.12 |
| Sep 1, 2020 |
231.01 |
| Aug 31, 2020 |
229.96 |
| Aug 28, 2020 |
229.02 |
| Aug 27, 2020 |
228.00 |
| Aug 26, 2020 |
227.06 |
| Aug 25, 2020 |
225.90 |
| Aug 24, 2020 |
224.76 |
| Aug 21, 2020 |
223.67 |
| Aug 20, 2020 |
222.62 |
| Aug 19, 2020 |
221.56 |
| Aug 18, 2020 |
220.43 |
| Aug 17, 2020 |
219.42 |
| Aug 14, 2020 |
218.19 |
| Aug 13, 2020 |
217.06 |
| Aug 12, 2020 |
215.67 |
| Aug 11, 2020 |
214.22 |
| Aug 10, 2020 |
213.02 |
| Aug 7, 2020 |
211.72 |
| Aug 6, 2020 |
210.52 |
| Aug 5, 2020 |
209.06 |
| Aug 4, 2020 |
207.98 |
| Aug 3, 2020 |
206.68 |
| Jul 31, 2020 |
205.56 |
| Jul 30, 2020 |
204.54 |
| Jul 29, 2020 |
203.33 |
| Jul 28, 2020 |
202.35 |
| Jul 27, 2020 |
201.60 |
| Jul 24, 2020 |
200.78 |
| Jul 23, 2020 |
199.95 |
| Jul 22, 2020 |
199.14 |
| Jul 21, 2020 |
198.23 |
| Jul 20, 2020 |
197.32 |
| Jul 17, 2020 |
196.43 |
| Jul 16, 2020 |
195.59 |
| Jul 15, 2020 |
194.79 |
| Jul 14, 2020 |
194.09 |
| Jul 13, 2020 |
193.43 |
| Jul 10, 2020 |
192.88 |
| Jul 9, 2020 |
192.26 |
| Jul 8, 2020 |
191.68 |
| Jul 7, 2020 |
191.11 |
| Jul 6, 2020 |
190.58 |
| Jul 2, 2020 |
190.06 |
| Jul 1, 2020 |
189.53 |
| Jun 30, 2020 |
188.97 |
| Jun 29, 2020 |
188.42 |
| Jun 26, 2020 |
187.99 |
| Jun 25, 2020 |
187.56 |
| Jun 24, 2020 |
187.02 |
| Jun 23, 2020 |
186.53 |
| Jun 22, 2020 |
186.05 |
| Jun 19, 2020 |
185.56 |
| Jun 18, 2020 |
185.15 |
| Jun 17, 2020 |
184.68 |
| Jun 16, 2020 |
184.26 |
| Jun 15, 2020 |
183.85 |
| Jun 12, 2020 |
183.47 |
| Jun 11, 2020 |
183.15 |
| Jun 10, 2020 |
182.86 |
| Jun 9, 2020 |
182.37 |
| Jun 8, 2020 |
181.88 |
| Jun 5, 2020 |
181.37 |
| Jun 4, 2020 |
180.82 |
| Jun 3, 2020 |
180.29 |
| Jun 2, 2020 |
179.81 |
| Jun 1, 2020 |
179.38 |
| May 29, 2020 |
179.01 |
| May 28, 2020 |
178.66 |
| May 27, 2020 |
178.38 |
| May 26, 2020 |
178.08 |
| May 22, 2020 |
177.81 |
| May 21, 2020 |
177.57 |
| May 20, 2020 |
177.33 |
| May 19, 2020 |
177.03 |
| May 18, 2020 |
176.79 |
| May 15, 2020 |
176.54 |
| May 14, 2020 |
176.43 |
| May 13, 2020 |
176.22 |
| May 12, 2020 |
176.01 |
| May 11, 2020 |
175.71 |
| May 8, 2020 |
175.37 |
| May 7, 2020 |
175.01 |
| May 6, 2020 |
174.71 |
| May 5, 2020 |
174.40 |
| May 4, 2020 |
174.08 |
| May 1, 2020 |
173.82 |
| Apr 30, 2020 |
173.59 |
| Apr 29, 2020 |
173.22 |
| Apr 28, 2020 |
172.80 |
| Apr 27, 2020 |
172.46 |
| Apr 24, 2020 |
172.10 |
| Apr 23, 2020 |
171.85 |
| Apr 22, 2020 |
171.67 |
| Apr 21, 2020 |
171.45 |
| Apr 20, 2020 |
171.32 |
| Apr 17, 2020 |
171.06 |
| Apr 16, 2020 |
170.78 |
| Apr 15, 2020 |
170.54 |
| Apr 14, 2020 |
170.37 |
| Apr 13, 2020 |
170.14 |
| Apr 9, 2020 |
170.05 |
| Apr 8, 2020 |
169.97 |
| Apr 7, 2020 |
169.84 |
| Apr 6, 2020 |
169.79 |
| Apr 3, 2020 |
169.73 |
| Apr 2, 2020 |
169.85 |
| Apr 1, 2020 |
169.91 |
| Mar 31, 2020 |
169.91 |
| Mar 30, 2020 |
169.87 |
| Mar 27, 2020 |
169.83 |
| Mar 26, 2020 |
169.76 |
| Mar 25, 2020 |
169.52 |
| Mar 24, 2020 |
169.45 |
| Mar 23, 2020 |
169.35 |
| Mar 20, 2020 |
169.49 |
| Mar 19, 2020 |
169.66 |
| Mar 18, 2020 |
169.66 |
| Mar 17, 2020 |
169.75 |
| Mar 16, 2020 |
169.60 |
| Mar 13, 2020 |
169.69 |
| Mar 12, 2020 |
169.41 |
| Mar 11, 2020 |
169.38 |
| Mar 10, 2020 |
169.24 |
| Mar 9, 2020 |
169.05 |
| Mar 6, 2020 |
168.99 |
| Mar 5, 2020 |
168.71 |
| Mar 4, 2020 |
168.35 |
| Mar 3, 2020 |
167.99 |
| Mar 2, 2020 |
167.79 |
| Feb 28, 2020 |
167.64 |
| Feb 27, 2020 |
167.58 |
| Feb 26, 2020 |
167.52 |
| Feb 25, 2020 |
167.38 |
| Feb 24, 2020 |
167.27 |
| Feb 21, 2020 |
167.17 |
| Feb 20, 2020 |
166.97 |
| Feb 19, 2020 |
166.73 |
| Feb 18, 2020 |
166.45 |
| Feb 14, 2020 |
166.17 |
| Feb 13, 2020 |
165.83 |
| Feb 12, 2020 |
165.46 |
| Feb 11, 2020 |
165.12 |
| Feb 10, 2020 |
164.81 |
| Feb 7, 2020 |
164.54 |
| Feb 6, 2020 |
164.34 |
| Feb 5, 2020 |
164.14 |
| Feb 4, 2020 |
163.88 |
| Feb 3, 2020 |
163.63 |
| Jan 31, 2020 |
163.41 |
| Jan 30, 2020 |
163.24 |
| Jan 29, 2020 |
163.01 |
| Jan 28, 2020 |
162.80 |
| Jan 27, 2020 |
162.49 |
| Jan 24, 2020 |
162.19 |
| Jan 23, 2020 |
161.87 |
| Jan 22, 2020 |
161.54 |
| Jan 21, 2020 |
161.19 |
| Jan 17, 2020 |
160.84 |
| Jan 16, 2020 |
160.51 |
| Jan 15, 2020 |
160.18 |
| Jan 14, 2020 |
159.96 |
| Jan 13, 2020 |
159.71 |
| Jan 10, 2020 |
159.44 |
| Jan 9, 2020 |
159.21 |
| Jan 8, 2020 |
158.94 |
| Jan 7, 2020 |
158.62 |
| Jan 6, 2020 |
158.30 |
| Jan 3, 2020 |
158.06 |
| Jan 2, 2020 |
157.75 |
| Dec 31, 2019 |
157.44 |
| Dec 30, 2019 |
157.18 |
| Dec 27, 2019 |
156.86 |
| Dec 26, 2019 |
156.53 |
| Dec 24, 2019 |
156.16 |
| Dec 23, 2019 |
155.84 |
| Dec 20, 2019 |
155.55 |
| Dec 19, 2019 |
155.20 |
| Dec 18, 2019 |
154.91 |
| Dec 17, 2019 |
154.63 |
| Dec 16, 2019 |
154.35 |
| Dec 13, 2019 |
154.08 |
| Dec 12, 2019 |
153.87 |
| Dec 11, 2019 |
153.60 |
| Dec 10, 2019 |
153.36 |
| Dec 9, 2019 |
153.16 |
| Dec 6, 2019 |
152.97 |
| Dec 5, 2019 |
152.74 |
| Dec 4, 2019 |
152.55 |
| Dec 3, 2019 |
152.37 |
| Dec 2, 2019 |
152.23 |
| Nov 29, 2019 |
152.06 |
| Nov 27, 2019 |
151.86 |
| Nov 26, 2019 |
151.61 |
| Nov 25, 2019 |
151.34 |
| Nov 22, 2019 |
151.07 |
| Nov 21, 2019 |
150.86 |
| Nov 20, 2019 |
150.64 |
| Nov 19, 2019 |
150.43 |
| Nov 18, 2019 |
150.17 |
| Nov 15, 2019 |
149.89 |
| Nov 14, 2019 |
149.55 |
| Nov 13, 2019 |
149.19 |
| Nov 12, 2019 |
148.87 |
| Nov 11, 2019 |
148.53 |
| Nov 8, 2019 |
148.19 |
| Nov 7, 2019 |
147.83 |
| Nov 6, 2019 |
147.50 |
| Nov 5, 2019 |
147.16 |
| Nov 4, 2019 |
146.79 |
| Nov 1, 2019 |
146.48 |
| Oct 31, 2019 |
146.20 |
| Oct 30, 2019 |
146.02 |
| Oct 29, 2019 |
145.80 |
| Oct 28, 2019 |
145.53 |
| Oct 25, 2019 |
145.23 |
| Oct 24, 2019 |
144.96 |
| Oct 23, 2019 |
144.71 |
| Oct 22, 2019 |
144.40 |
| Oct 21, 2019 |
144.12 |
| Oct 18, 2019 |
143.85 |
| Oct 17, 2019 |
143.60 |
| Oct 16, 2019 |
143.34 |
| Oct 15, 2019 |
143.12 |
| Oct 14, 2019 |
142.86 |
| Oct 11, 2019 |
142.65 |
| Oct 10, 2019 |
142.50 |
| Oct 9, 2019 |
142.34 |
| Oct 8, 2019 |
142.24 |
| Oct 7, 2019 |
142.10 |
| Oct 4, 2019 |
141.90 |
| Oct 3, 2019 |
141.66 |
| Oct 2, 2019 |
141.41 |
| Oct 1, 2019 |
141.27 |
| Sep 30, 2019 |
141.10 |
| Sep 27, 2019 |
140.92 |
| Sep 26, 2019 |
140.74 |
| Sep 25, 2019 |
140.55 |
| Sep 24, 2019 |
140.40 |
| Sep 23, 2019 |
140.39 |
| Sep 20, 2019 |
140.36 |
| Sep 19, 2019 |
140.37 |
| Sep 18, 2019 |
140.35 |
| Sep 17, 2019 |
140.32 |
| Sep 16, 2019 |
140.30 |
| Sep 13, 2019 |
140.27 |
| Sep 12, 2019 |
140.20 |
| Sep 11, 2019 |
140.12 |
| Sep 10, 2019 |
140.08 |
| Sep 9, 2019 |
140.10 |
| Sep 6, 2019 |
140.11 |
| Sep 5, 2019 |
140.07 |
| Sep 4, 2019 |
140.03 |
| Sep 3, 2019 |
140.02 |
| Aug 30, 2019 |
140.05 |
| Aug 29, 2019 |
140.00 |
| Aug 28, 2019 |
139.96 |
| Aug 27, 2019 |
139.93 |
| Aug 26, 2019 |
139.91 |
| Aug 23, 2019 |
139.87 |
| Aug 22, 2019 |
139.77 |
| Aug 21, 2019 |
139.62 |
| Aug 20, 2019 |
139.43 |
| Aug 19, 2019 |
139.25 |
| Aug 16, 2019 |
139.07 |
| Aug 15, 2019 |
138.96 |
| Aug 14, 2019 |
138.89 |
| Aug 13, 2019 |
138.85 |
| Aug 12, 2019 |
138.79 |
| Aug 9, 2019 |
138.74 |
| Aug 8, 2019 |
138.66 |
| Aug 7, 2019 |
138.55 |
| Aug 6, 2019 |
138.50 |
| Aug 5, 2019 |
138.42 |
| Aug 2, 2019 |
138.39 |
| Aug 1, 2019 |
138.30 |
| Jul 31, 2019 |
138.18 |
| Jul 30, 2019 |
138.04 |
| Jul 29, 2019 |
137.87 |
| Jul 26, 2019 |
137.71 |
| Jul 25, 2019 |
137.57 |
| Jul 24, 2019 |
137.44 |
| Jul 23, 2019 |
137.27 |
| Jul 22, 2019 |
137.14 |
| Jul 19, 2019 |
137.04 |
| Jul 18, 2019 |
136.96 |
| Jul 17, 2019 |
136.87 |
| Jul 16, 2019 |
136.81 |
| Jul 15, 2019 |
136.73 |
| Jul 12, 2019 |
136.66 |
| Jul 11, 2019 |
136.59 |
| Jul 10, 2019 |
136.57 |
| Jul 9, 2019 |
136.52 |
| Jul 8, 2019 |
136.48 |
| Jul 5, 2019 |
136.44 |
| Jul 3, 2019 |
136.37 |
| Jul 2, 2019 |
136.32 |
| Jul 1, 2019 |
136.27 |
| Jun 28, 2019 |
136.23 |
| Jun 27, 2019 |
136.20 |
| Jun 26, 2019 |
136.18 |
| Jun 25, 2019 |
136.19 |
| Jun 24, 2019 |
136.21 |
| Jun 21, 2019 |
136.21 |
| Jun 20, 2019 |
136.18 |
| Jun 19, 2019 |
136.16 |
| Jun 18, 2019 |
136.19 |
| Jun 17, 2019 |
136.15 |
| Jun 14, 2019 |
136.09 |
| Jun 13, 2019 |
136.03 |
| Jun 12, 2019 |
135.98 |
| Jun 11, 2019 |
135.93 |
| Jun 10, 2019 |
135.83 |
| Jun 7, 2019 |
135.75 |
| Jun 6, 2019 |
135.71 |
| Jun 5, 2019 |
135.71 |
| Jun 4, 2019 |
135.68 |
| Jun 3, 2019 |
135.65 |
| May 31, 2019 |
135.64 |
| May 30, 2019 |
135.63 |
| May 29, 2019 |
135.58 |
| May 28, 2019 |
135.49 |
| May 24, 2019 |
135.48 |
| May 23, 2019 |
135.45 |
| May 22, 2019 |
135.41 |
| May 21, 2019 |
135.34 |
| May 20, 2019 |
135.25 |
| May 17, 2019 |
135.10 |
| May 16, 2019 |
134.96 |
| May 15, 2019 |
134.80 |
| May 14, 2019 |
134.64 |
| May 13, 2019 |
134.53 |
| May 10, 2019 |
134.40 |
| May 9, 2019 |
134.23 |
| May 8, 2019 |
134.07 |
| May 7, 2019 |
133.94 |
| May 6, 2019 |
133.76 |
| May 3, 2019 |
133.55 |
| May 2, 2019 |
133.32 |
| May 1, 2019 |
133.01 |
| Apr 30, 2019 |
132.74 |
| Apr 29, 2019 |
132.53 |
| Apr 26, 2019 |
132.31 |
| Apr 25, 2019 |
132.05 |
| Apr 24, 2019 |
131.78 |
| Apr 23, 2019 |
131.44 |
| Apr 22, 2019 |
131.17 |
| Apr 18, 2019 |
130.88 |
| Apr 17, 2019 |
130.57 |
| Apr 16, 2019 |
130.22 |
| Apr 15, 2019 |
129.88 |
| Apr 12, 2019 |
129.65 |
| Apr 11, 2019 |
129.39 |
| Apr 10, 2019 |
129.13 |
| Apr 9, 2019 |
128.85 |
| Apr 8, 2019 |
128.58 |
| Apr 5, 2019 |
128.37 |
| Apr 4, 2019 |
128.21 |
| Apr 3, 2019 |
128.03 |
| Apr 2, 2019 |
127.83 |
| Apr 1, 2019 |
127.67 |
| Mar 29, 2019 |
127.51 |
| Mar 28, 2019 |
127.40 |
| Mar 27, 2019 |
127.23 |
| Mar 26, 2019 |
127.03 |
| Mar 25, 2019 |
126.74 |
| Mar 22, 2019 |
126.48 |
| Mar 21, 2019 |
126.17 |
| Mar 20, 2019 |
125.76 |
| Mar 19, 2019 |
125.51 |
| Mar 18, 2019 |
125.24 |
| Mar 15, 2019 |
124.97 |
| Mar 14, 2019 |
124.72 |
| Mar 13, 2019 |
124.53 |
| Mar 12, 2019 |
124.32 |
| Mar 11, 2019 |
124.09 |
| Mar 8, 2019 |
123.85 |
| Mar 7, 2019 |
123.62 |
| Mar 6, 2019 |
123.38 |
| Mar 5, 2019 |
123.20 |
| Mar 4, 2019 |
122.99 |
| Mar 1, 2019 |
122.82 |
| Feb 28, 2019 |
122.70 |
| Feb 27, 2019 |
122.64 |
| Feb 26, 2019 |
122.54 |
| Feb 25, 2019 |
122.42 |
| Feb 22, 2019 |
122.30 |
| Feb 21, 2019 |
122.20 |
| Feb 20, 2019 |
122.11 |
| Feb 19, 2019 |
122.04 |
| Feb 15, 2019 |
122.00 |
| Feb 14, 2019 |
121.95 |
| Feb 13, 2019 |
121.94 |
| Feb 12, 2019 |
121.93 |
| Feb 11, 2019 |
121.94 |
| Feb 8, 2019 |
121.96 |
| Feb 7, 2019 |
122.03 |
| Feb 6, 2019 |
122.09 |
| Feb 5, 2019 |
122.15 |
| Feb 4, 2019 |
122.29 |
| Feb 1, 2019 |
122.44 |
| Jan 31, 2019 |
122.62 |
| Jan 30, 2019 |
122.85 |
| Jan 29, 2019 |
123.08 |
| Jan 28, 2019 |
123.32 |
| Jan 25, 2019 |
123.54 |
| Jan 24, 2019 |
123.72 |
| Jan 23, 2019 |
123.95 |
| Jan 22, 2019 |
124.24 |
| Jan 18, 2019 |
124.52 |
| Jan 17, 2019 |
124.75 |
| Jan 16, 2019 |
124.98 |
| Jan 15, 2019 |
125.22 |
| Jan 14, 2019 |
125.44 |
| Jan 11, 2019 |
125.66 |
| Jan 10, 2019 |
125.82 |
| Jan 9, 2019 |
126.00 |
| Jan 8, 2019 |
126.18 |
| Jan 7, 2019 |
126.41 |
| Jan 4, 2019 |
126.65 |
| Jan 3, 2019 |
126.91 |
| Jan 2, 2019 |
127.22 |
| Dec 31, 2018 |
127.48 |
| Dec 28, 2018 |
127.74 |
| Dec 27, 2018 |
127.96 |
| Dec 26, 2018 |
128.17 |
| Dec 24, 2018 |
128.39 |
| Dec 21, 2018 |
128.64 |
| Dec 20, 2018 |
128.87 |
| Dec 19, 2018 |
129.05 |
| Dec 18, 2018 |
129.25 |
| Dec 17, 2018 |
129.43 |
| Dec 14, 2018 |
129.65 |
| Dec 13, 2018 |
129.84 |
| Dec 12, 2018 |
130.04 |
| Dec 11, 2018 |
130.21 |
| Dec 10, 2018 |
130.42 |
| Dec 7, 2018 |
130.63 |
| Dec 6, 2018 |
130.83 |
| Dec 4, 2018 |
130.97 |
| Dec 3, 2018 |
131.10 |
| Nov 30, 2018 |
131.16 |
| Nov 29, 2018 |
131.21 |
| Nov 28, 2018 |
131.32 |
| Nov 27, 2018 |
131.41 |
| Nov 26, 2018 |
131.56 |
| Nov 23, 2018 |
131.65 |
| Nov 21, 2018 |
131.74 |
| Nov 20, 2018 |
131.85 |
| Nov 19, 2018 |
131.98 |
| Nov 16, 2018 |
132.12 |
| Nov 15, 2018 |
132.18 |
| Nov 14, 2018 |
132.28 |
| Nov 13, 2018 |
132.40 |
| Nov 12, 2018 |
132.57 |
| Nov 9, 2018 |
132.79 |
| Nov 8, 2018 |
132.96 |
| Nov 7, 2018 |
133.06 |
| Nov 6, 2018 |
133.21 |
| Nov 5, 2018 |
133.38 |
| Nov 2, 2018 |
133.56 |
| Nov 1, 2018 |
133.69 |
| Oct 31, 2018 |
133.84 |
| Oct 30, 2018 |
134.04 |
| Oct 29, 2018 |
134.22 |
| Oct 26, 2018 |
134.45 |
| Oct 25, 2018 |
134.69 |
| Oct 24, 2018 |
134.96 |
| Oct 23, 2018 |
135.27 |
| Oct 22, 2018 |
135.45 |
| Oct 19, 2018 |
135.63 |
| Oct 18, 2018 |
135.82 |
| Oct 17, 2018 |
135.98 |
| Oct 16, 2018 |
136.11 |
| Oct 15, 2018 |
136.23 |
| Oct 12, 2018 |
136.40 |
| Oct 11, 2018 |
136.55 |
| Oct 10, 2018 |
136.74 |
| Oct 9, 2018 |
136.93 |
| Oct 8, 2018 |
137.05 |
| Oct 5, 2018 |
137.16 |
| Oct 4, 2018 |
137.23 |
| Oct 3, 2018 |
137.25 |
| Oct 2, 2018 |
137.23 |
| Oct 1, 2018 |
137.27 |
| Sep 28, 2018 |
137.29 |
| Sep 27, 2018 |
137.27 |
| Sep 26, 2018 |
137.25 |
| Sep 25, 2018 |
137.22 |
| Sep 24, 2018 |
137.13 |
| Sep 21, 2018 |
136.99 |
| Sep 20, 2018 |
136.85 |
| Sep 19, 2018 |
136.67 |
| Sep 18, 2018 |
136.53 |
| Sep 17, 2018 |
136.41 |
| Sep 14, 2018 |
136.28 |
| Sep 13, 2018 |
136.09 |
| Sep 12, 2018 |
135.91 |
| Sep 11, 2018 |
135.69 |
| Sep 10, 2018 |
135.44 |
| Sep 7, 2018 |
135.21 |
| Sep 6, 2018 |
134.97 |
| Sep 5, 2018 |
134.70 |
| Sep 4, 2018 |
134.42 |
| Aug 31, 2018 |
134.11 |
| Aug 30, 2018 |
133.78 |
| Aug 29, 2018 |
133.46 |
| Aug 28, 2018 |
133.08 |
| Aug 27, 2018 |
132.70 |
| Aug 24, 2018 |
132.34 |
| Aug 23, 2018 |
132.01 |
| Aug 22, 2018 |
131.68 |
| Aug 21, 2018 |
131.34 |
| Aug 20, 2018 |
131.05 |
| Aug 17, 2018 |
130.76 |
| Aug 16, 2018 |
130.51 |
| Aug 15, 2018 |
130.30 |
| Aug 14, 2018 |
130.05 |
| Aug 13, 2018 |
129.84 |
| Aug 10, 2018 |
129.70 |
| Aug 9, 2018 |
129.55 |
| Aug 8, 2018 |
129.39 |
| Aug 7, 2018 |
129.22 |
| Aug 6, 2018 |
129.04 |
| Aug 3, 2018 |
128.90 |
| Aug 2, 2018 |
128.78 |
| Aug 1, 2018 |
128.67 |
| Jul 31, 2018 |
128.60 |
| Jul 30, 2018 |
128.47 |
| Jul 27, 2018 |
128.36 |
| Jul 26, 2018 |
128.22 |
| Jul 25, 2018 |
128.05 |
| Jul 24, 2018 |
127.87 |
| Jul 23, 2018 |
127.66 |
| Jul 20, 2018 |
127.41 |
| Jul 19, 2018 |
127.19 |
| Jul 18, 2018 |
126.97 |
| Jul 17, 2018 |
126.74 |
| Jul 16, 2018 |
126.49 |
| Jul 13, 2018 |
126.27 |
| Jul 12, 2018 |
126.07 |
| Jul 11, 2018 |
125.83 |
| Jul 10, 2018 |
125.62 |
| Jul 9, 2018 |
125.35 |
| Jul 6, 2018 |
125.06 |
| Jul 5, 2018 |
124.78 |
| Jul 3, 2018 |
124.52 |
| Jul 2, 2018 |
124.23 |
| Jun 29, 2018 |
123.98 |
| Jun 28, 2018 |
123.79 |
| Jun 27, 2018 |
123.54 |
| Jun 26, 2018 |
123.35 |
| Jun 25, 2018 |
123.18 |
| Jun 22, 2018 |
123.03 |
| Jun 21, 2018 |
122.84 |
| Jun 20, 2018 |
122.66 |
| Jun 19, 2018 |
122.47 |
| Jun 18, 2018 |
122.26 |
| Jun 15, 2018 |
122.04 |
| Jun 14, 2018 |
121.84 |
| Jun 13, 2018 |
121.64 |
| Jun 12, 2018 |
121.47 |
| Jun 11, 2018 |
121.27 |
| Jun 8, 2018 |
121.10 |
| Jun 7, 2018 |
120.96 |
| Jun 6, 2018 |
120.85 |
| Jun 5, 2018 |
120.70 |
| Jun 4, 2018 |
120.54 |
| Jun 1, 2018 |
120.41 |
| May 31, 2018 |
120.29 |
| May 30, 2018 |
120.17 |
| May 29, 2018 |
120.03 |
| May 25, 2018 |
119.90 |
| May 24, 2018 |
119.74 |
| May 23, 2018 |
119.56 |
| May 22, 2018 |
119.39 |
| May 21, 2018 |
119.22 |
| May 18, 2018 |
119.05 |
| May 17, 2018 |
118.90 |
| May 16, 2018 |
118.75 |
| May 15, 2018 |
118.62 |
| May 14, 2018 |
118.50 |
| May 11, 2018 |
118.38 |
| May 10, 2018 |
118.24 |
| May 9, 2018 |
118.06 |
| May 8, 2018 |
117.91 |
| May 7, 2018 |
117.80 |
| May 4, 2018 |
117.70 |
| May 3, 2018 |
117.59 |
| May 2, 2018 |
117.50 |
| May 1, 2018 |
117.43 |
| Apr 30, 2018 |
117.35 |
| Apr 27, 2018 |
117.29 |
| Apr 26, 2018 |
117.25 |
| Apr 25, 2018 |
117.23 |
| Apr 24, 2018 |
117.20 |
| Apr 23, 2018 |
117.26 |
| Apr 20, 2018 |
117.31 |
| Apr 19, 2018 |
117.37 |
| Apr 18, 2018 |
117.41 |
| Apr 17, 2018 |
117.44 |
| Apr 16, 2018 |
117.44 |
| Apr 13, 2018 |
117.45 |
| Apr 12, 2018 |
117.45 |
| Apr 11, 2018 |
117.43 |
| Apr 10, 2018 |
117.46 |
| Apr 9, 2018 |
117.51 |
| Apr 6, 2018 |
117.61 |
| Apr 5, 2018 |
117.71 |
| Apr 4, 2018 |
117.80 |
| Apr 3, 2018 |
117.89 |
| Apr 2, 2018 |
118.01 |
| Mar 29, 2018 |
118.13 |
| Mar 28, 2018 |
118.17 |
| Mar 27, 2018 |
118.24 |
| Mar 26, 2018 |
118.30 |
| Mar 23, 2018 |
118.30 |
| Mar 22, 2018 |
118.36 |
| Mar 21, 2018 |
118.31 |
| Mar 20, 2018 |
118.20 |
| Mar 19, 2018 |
118.09 |
| Mar 16, 2018 |
118.01 |
| Mar 15, 2018 |
117.90 |
| Mar 14, 2018 |
117.81 |
| Mar 13, 2018 |
117.72 |
| Mar 12, 2018 |
117.61 |
| Mar 9, 2018 |
117.49 |
| Mar 8, 2018 |
117.38 |
| Mar 7, 2018 |
117.32 |
| Mar 6, 2018 |
117.25 |
| Mar 5, 2018 |
117.17 |
| Mar 2, 2018 |
117.08 |
| Mar 1, 2018 |
116.98 |
| Feb 28, 2018 |
116.91 |
| Feb 27, 2018 |
116.81 |
| Feb 26, 2018 |
116.71 |
| Feb 23, 2018 |
116.59 |
| Feb 22, 2018 |
116.47 |
| Feb 21, 2018 |
116.36 |
| Feb 20, 2018 |
116.26 |
| Feb 16, 2018 |
116.09 |
| Feb 15, 2018 |
115.93 |
| Feb 14, 2018 |
115.80 |
| Feb 13, 2018 |
115.70 |
| Feb 12, 2018 |
115.61 |
| Feb 9, 2018 |
115.55 |
| Feb 8, 2018 |
115.49 |
| Feb 7, 2018 |
115.48 |
| Feb 6, 2018 |
115.41 |
| Feb 5, 2018 |
115.31 |
| Feb 2, 2018 |
115.27 |
| Feb 1, 2018 |
115.17 |
| Jan 31, 2018 |
115.00 |
| Jan 30, 2018 |
114.83 |
| Jan 29, 2018 |
114.66 |
| Jan 26, 2018 |
114.47 |
| Jan 25, 2018 |
114.27 |
| Jan 24, 2018 |
114.11 |
| Jan 23, 2018 |
113.91 |
| Jan 22, 2018 |
113.68 |
| Jan 19, 2018 |
113.46 |
| Jan 18, 2018 |
113.23 |
| Jan 17, 2018 |
113.02 |
| Jan 16, 2018 |
112.79 |
| Jan 12, 2018 |
112.57 |
| Jan 11, 2018 |
112.30 |
| Jan 10, 2018 |
112.06 |
| Jan 9, 2018 |
111.83 |
| Jan 8, 2018 |
111.64 |
| Jan 5, 2018 |
111.44 |
| Jan 4, 2018 |
111.25 |
| Jan 3, 2018 |
111.07 |
| Jan 2, 2018 |
110.89 |
| Dec 29, 2017 |
110.75 |
| Dec 28, 2017 |
110.65 |
| Dec 27, 2017 |
110.54 |
| Dec 26, 2017 |
110.43 |
| Dec 22, 2017 |
110.31 |
| Dec 21, 2017 |
110.20 |
| Dec 20, 2017 |
110.10 |
| Dec 19, 2017 |
109.97 |
| Dec 18, 2017 |
109.85 |
| Dec 15, 2017 |
109.75 |
| Dec 14, 2017 |
109.70 |
| Dec 13, 2017 |
109.64 |
| Dec 12, 2017 |
109.58 |
| Dec 11, 2017 |
109.49 |
| Dec 8, 2017 |
109.40 |
| Dec 7, 2017 |
109.31 |
| Dec 6, 2017 |
109.21 |
| Dec 5, 2017 |
109.11 |
| Dec 4, 2017 |
109.00 |
| Dec 1, 2017 |
108.89 |
| Nov 30, 2017 |
108.72 |
| Nov 29, 2017 |
108.53 |
| Nov 28, 2017 |
108.33 |
| Nov 27, 2017 |
108.07 |
| Nov 24, 2017 |
107.78 |
| Nov 22, 2017 |
107.48 |
| Nov 21, 2017 |
107.18 |
| Nov 20, 2017 |
106.87 |
| Nov 17, 2017 |
106.60 |
| Nov 16, 2017 |
106.37 |
| Nov 15, 2017 |
106.12 |
| Nov 14, 2017 |
105.93 |
| Nov 13, 2017 |
105.72 |
| Nov 10, 2017 |
105.48 |
| Nov 9, 2017 |
105.23 |
| Nov 8, 2017 |
105.00 |
| Nov 7, 2017 |
104.75 |
| Nov 6, 2017 |
104.48 |
| Nov 3, 2017 |
104.20 |
| Nov 2, 2017 |
103.94 |
| Nov 1, 2017 |
103.72 |
| Oct 31, 2017 |
103.49 |
| Oct 30, 2017 |
103.25 |
| Oct 27, 2017 |
103.09 |
| Oct 26, 2017 |
102.90 |
| Oct 25, 2017 |
102.76 |
| Oct 24, 2017 |
102.63 |
| Oct 23, 2017 |
102.49 |
| Oct 20, 2017 |
102.33 |
| Oct 19, 2017 |
102.17 |
| Oct 18, 2017 |
102.01 |
| Oct 17, 2017 |
101.85 |
| Oct 16, 2017 |
101.69 |
| Oct 13, 2017 |
101.53 |
| Oct 12, 2017 |
101.34 |
| Oct 11, 2017 |
101.16 |
| Oct 10, 2017 |
100.99 |
| Oct 9, 2017 |
100.81 |
| Oct 6, 2017 |
100.65 |
| Oct 5, 2017 |
100.55 |
| Oct 4, 2017 |
100.43 |
| Oct 3, 2017 |
100.30 |
| Oct 2, 2017 |
100.17 |
| Sep 29, 2017 |
100.05 |
| Sep 28, 2017 |
99.92 |
| Sep 27, 2017 |
99.78 |
| Sep 26, 2017 |
99.65 |
| Sep 25, 2017 |
99.55 |
| Sep 22, 2017 |
99.45 |
| Sep 21, 2017 |
99.33 |
| Sep 20, 2017 |
99.22 |
| Sep 19, 2017 |
99.12 |
| Sep 18, 2017 |
99.03 |
| Sep 15, 2017 |
98.93 |
| Sep 14, 2017 |
98.86 |
| Sep 13, 2017 |
98.78 |
| Sep 12, 2017 |
98.68 |
| Sep 11, 2017 |
98.56 |
| Sep 8, 2017 |
98.42 |
| Sep 7, 2017 |
98.31 |
| Sep 6, 2017 |
98.18 |
| Sep 5, 2017 |
98.05 |
| Sep 1, 2017 |
97.91 |
| Aug 31, 2017 |
97.79 |
| Aug 30, 2017 |
97.69 |
| Aug 29, 2017 |
97.60 |
| Aug 28, 2017 |
97.53 |
| Aug 25, 2017 |
97.46 |
| Aug 24, 2017 |
97.41 |
| Aug 23, 2017 |
97.34 |
| Aug 22, 2017 |
97.29 |
| Aug 21, 2017 |
97.23 |
| Aug 18, 2017 |
97.19 |
| Aug 17, 2017 |
97.14 |
| Aug 16, 2017 |
97.07 |
| Aug 15, 2017 |
96.97 |
| Aug 14, 2017 |
96.87 |
| Aug 11, 2017 |
96.77 |
| Aug 10, 2017 |
96.68 |
| Aug 9, 2017 |
96.61 |
| Aug 8, 2017 |
96.52 |
| Aug 7, 2017 |
96.42 |
| Aug 4, 2017 |
96.32 |
| Aug 3, 2017 |
96.21 |
| Aug 2, 2017 |
96.11 |
| Aug 1, 2017 |
95.98 |
| Jul 31, 2017 |
95.83 |
| Jul 28, 2017 |
95.69 |
| Jul 27, 2017 |
95.55 |
| Jul 26, 2017 |
95.39 |
| Jul 25, 2017 |
95.21 |
| Jul 24, 2017 |
95.05 |
| Jul 21, 2017 |
94.89 |
| Jul 20, 2017 |
94.73 |
| Jul 19, 2017 |
94.57 |
| Jul 18, 2017 |
94.43 |
| Jul 17, 2017 |
94.29 |
| Jul 14, 2017 |
94.17 |
| Jul 13, 2017 |
94.04 |
| Jul 12, 2017 |
93.91 |
| Jul 11, 2017 |
93.77 |
| Jul 10, 2017 |
93.64 |
| Jul 7, 2017 |
93.52 |
| Jul 6, 2017 |
93.39 |
| Jul 5, 2017 |
93.33 |
| Jul 3, 2017 |
93.26 |
| Jun 30, 2017 |
93.21 |
| Jun 29, 2017 |
93.14 |
| Jun 28, 2017 |
93.06 |
| Jun 27, 2017 |
92.96 |
| Jun 26, 2017 |
92.87 |
| Jun 23, 2017 |
92.77 |
| Jun 22, 2017 |
92.65 |
| Jun 21, 2017 |
92.57 |
| Jun 20, 2017 |
92.50 |
| Jun 19, 2017 |
92.42 |
| Jun 16, 2017 |
92.33 |
| Jun 15, 2017 |
92.27 |
| Jun 14, 2017 |
92.19 |
| Jun 13, 2017 |
92.10 |
| Jun 12, 2017 |
91.97 |
| Jun 9, 2017 |
91.86 |
| Jun 8, 2017 |
91.74 |
| Jun 7, 2017 |
91.57 |
| Jun 6, 2017 |
91.41 |
| Jun 5, 2017 |
91.27 |
| Jun 2, 2017 |
91.12 |
| Jun 1, 2017 |
90.96 |
| May 31, 2017 |
90.81 |
| May 30, 2017 |
90.66 |
| May 26, 2017 |
90.51 |
| May 25, 2017 |
90.37 |
| May 24, 2017 |
90.21 |
| May 23, 2017 |
90.07 |
| May 22, 2017 |
89.95 |
| May 19, 2017 |
89.85 |
| May 18, 2017 |
89.74 |
| May 17, 2017 |
89.65 |
| May 16, 2017 |
89.56 |
| May 15, 2017 |
89.44 |
| May 12, 2017 |
89.32 |
| May 11, 2017 |
89.20 |
| May 10, 2017 |
89.09 |
| May 9, 2017 |
88.96 |
| May 8, 2017 |
88.86 |
| May 5, 2017 |
88.73 |
| May 4, 2017 |
88.60 |
| May 3, 2017 |
88.48 |
| May 2, 2017 |
88.36 |
| May 1, 2017 |
88.24 |
| Apr 28, 2017 |
88.10 |
| Apr 27, 2017 |
87.95 |
| Apr 26, 2017 |
87.77 |
| Apr 25, 2017 |
87.65 |
| Apr 24, 2017 |
87.52 |
| Apr 21, 2017 |
87.41 |
| Apr 20, 2017 |
87.32 |
| Apr 19, 2017 |
87.22 |
| Apr 18, 2017 |
87.14 |
| Apr 17, 2017 |
87.06 |
| Apr 13, 2017 |
86.97 |
| Apr 12, 2017 |
86.90 |
| Apr 11, 2017 |
86.81 |
| Apr 10, 2017 |
86.71 |
| Apr 7, 2017 |
86.60 |
| Apr 6, 2017 |
86.47 |
| Apr 5, 2017 |
86.34 |
| Apr 4, 2017 |
86.23 |
| Apr 3, 2017 |
86.09 |
| Mar 31, 2017 |
85.96 |
| Mar 30, 2017 |
85.80 |
| Mar 29, 2017 |
85.65 |
| Mar 28, 2017 |
85.50 |
| Mar 27, 2017 |
85.33 |
| Mar 24, 2017 |
85.21 |
| Mar 23, 2017 |
85.08 |
| Mar 22, 2017 |
84.96 |
| Mar 21, 2017 |
84.83 |
| Mar 20, 2017 |
84.70 |
| Mar 17, 2017 |
84.56 |
| Mar 16, 2017 |
84.41 |
| Mar 15, 2017 |
84.25 |
| Mar 14, 2017 |
84.10 |
| Mar 13, 2017 |
83.95 |
| Mar 10, 2017 |
83.81 |
| Mar 9, 2017 |
83.69 |
| Mar 8, 2017 |
83.57 |
| Mar 7, 2017 |
83.47 |
| Mar 6, 2017 |
83.38 |
| Mar 3, 2017 |
83.30 |
| Mar 2, 2017 |
83.22 |
| Mar 1, 2017 |
83.13 |
| Feb 28, 2017 |
83.04 |
| Feb 27, 2017 |
82.95 |
| Feb 24, 2017 |
82.85 |
| Feb 23, 2017 |
82.77 |
| Feb 22, 2017 |
82.67 |
| Feb 21, 2017 |
82.57 |
| Feb 17, 2017 |
82.48 |
| Feb 16, 2017 |
82.37 |
| Feb 15, 2017 |
82.28 |
| Feb 14, 2017 |
82.19 |
| Feb 13, 2017 |
82.11 |
| Feb 10, 2017 |
82.00 |
| Feb 9, 2017 |
81.88 |
| Feb 8, 2017 |
81.74 |
| Feb 7, 2017 |
81.60 |
| Feb 6, 2017 |
81.45 |
| Feb 3, 2017 |
81.31 |
| Feb 2, 2017 |
81.17 |
| Feb 1, 2017 |
81.03 |
| Jan 31, 2017 |
80.89 |
| Jan 30, 2017 |
80.79 |
| Jan 27, 2017 |
80.66 |
| Jan 26, 2017 |
80.54 |
| Jan 25, 2017 |
80.43 |
| Jan 24, 2017 |
80.30 |
| Jan 23, 2017 |
80.16 |
| Jan 20, 2017 |
80.03 |
| Jan 19, 2017 |
79.93 |
| Jan 18, 2017 |
79.82 |
| Jan 17, 2017 |
79.71 |
| Jan 13, 2017 |
79.62 |
| Jan 12, 2017 |
79.50 |
| Jan 11, 2017 |
79.39 |
| Jan 10, 2017 |
79.27 |
| Jan 9, 2017 |
79.15 |
| Jan 6, 2017 |
79.04 |
| Jan 5, 2017 |
78.94 |
| Jan 4, 2017 |
78.85 |
| Jan 3, 2017 |
78.75 |
| Dec 30, 2016 |
78.65 |
| Dec 29, 2016 |
78.57 |
| Dec 28, 2016 |
78.47 |
| Dec 27, 2016 |
78.36 |
| Dec 23, 2016 |
78.24 |
| Dec 22, 2016 |
78.11 |
| Dec 21, 2016 |
77.98 |
| Dec 20, 2016 |
77.86 |
| Dec 19, 2016 |
77.73 |
| Dec 16, 2016 |
77.62 |
| Dec 15, 2016 |
77.53 |
| Dec 14, 2016 |
77.43 |
| Dec 13, 2016 |
77.33 |
| Dec 12, 2016 |
77.22 |
| Dec 9, 2016 |
77.14 |
| Dec 8, 2016 |
77.06 |
| Dec 7, 2016 |
76.96 |
| Dec 6, 2016 |
76.87 |
| Dec 5, 2016 |
76.80 |
| Dec 2, 2016 |
76.72 |
| Dec 1, 2016 |
76.66 |
| Nov 30, 2016 |
76.60 |
| Nov 29, 2016 |
76.48 |
| Nov 28, 2016 |
76.34 |
| Nov 25, 2016 |
76.18 |
| Nov 23, 2016 |
76.00 |
| Nov 22, 2016 |
75.82 |
| Nov 21, 2016 |
75.66 |
| Nov 18, 2016 |
75.51 |
| Nov 17, 2016 |
75.36 |
| Nov 16, 2016 |
75.21 |
| Nov 15, 2016 |
75.03 |
| Nov 14, 2016 |
74.89 |
| Nov 11, 2016 |
74.79 |
| Nov 10, 2016 |
74.68 |
| Nov 9, 2016 |
74.58 |
| Nov 8, 2016 |
74.47 |
| Nov 7, 2016 |
74.36 |
| Nov 4, 2016 |
74.27 |
| Nov 3, 2016 |
74.19 |
| Nov 2, 2016 |
74.11 |
| Nov 1, 2016 |
74.03 |
| Oct 31, 2016 |
73.96 |
| Oct 28, 2016 |
73.88 |
| Oct 27, 2016 |
73.81 |
| Oct 26, 2016 |
73.72 |
| Oct 25, 2016 |
73.61 |
| Oct 24, 2016 |
73.51 |
| Oct 21, 2016 |
73.40 |
| Oct 20, 2016 |
73.31 |
| Oct 19, 2016 |
73.23 |
| Oct 18, 2016 |
73.14 |
| Oct 17, 2016 |
73.05 |
| Oct 14, 2016 |
72.95 |
| Oct 13, 2016 |
72.85 |
| Oct 12, 2016 |
72.73 |
| Oct 11, 2016 |
72.59 |
| Oct 10, 2016 |
72.42 |
| Oct 7, 2016 |
72.25 |
| Oct 6, 2016 |
72.07 |
| Oct 5, 2016 |
71.89 |
| Oct 4, 2016 |
71.71 |
| Oct 3, 2016 |
71.53 |
| Sep 30, 2016 |
71.36 |
| Sep 29, 2016 |
71.18 |
| Sep 28, 2016 |
71.01 |
| Sep 27, 2016 |
70.84 |
| Sep 26, 2016 |
70.67 |
| Sep 23, 2016 |
70.53 |
| Sep 22, 2016 |
70.41 |
| Sep 21, 2016 |
70.27 |
| Sep 20, 2016 |
70.13 |
| Sep 19, 2016 |
70.02 |
| Sep 16, 2016 |
69.91 |
| Sep 15, 2016 |
69.81 |
| Sep 14, 2016 |
69.69 |
| Sep 13, 2016 |
69.59 |
| Sep 12, 2016 |
69.47 |
| Sep 9, 2016 |
69.36 |
| Sep 8, 2016 |
69.26 |
| Sep 7, 2016 |
69.16 |
| Sep 6, 2016 |
69.04 |
| Sep 2, 2016 |
68.92 |
| Sep 1, 2016 |
68.81 |
| Aug 31, 2016 |
68.67 |
| Aug 30, 2016 |
68.54 |
| Aug 29, 2016 |
68.41 |
| Aug 26, 2016 |
68.28 |
| Aug 25, 2016 |
68.15 |
| Aug 24, 2016 |
68.03 |
| Aug 23, 2016 |
67.91 |
| Aug 22, 2016 |
67.80 |
| Aug 19, 2016 |
67.68 |
| Aug 18, 2016 |
67.55 |
| Aug 17, 2016 |
67.43 |
| Aug 16, 2016 |
67.30 |
| Aug 15, 2016 |
67.18 |
| Aug 12, 2016 |
67.04 |
| Aug 11, 2016 |
66.92 |
| Aug 10, 2016 |
66.80 |
| Aug 9, 2016 |
66.70 |
| Aug 8, 2016 |
66.56 |
| Aug 5, 2016 |
66.44 |
| Aug 4, 2016 |
66.31 |
| Aug 3, 2016 |
66.19 |
| Aug 2, 2016 |
66.08 |
| Aug 1, 2016 |
65.96 |
| Jul 29, 2016 |
65.83 |
| Jul 28, 2016 |
65.70 |
| Jul 27, 2016 |
65.58 |
| Jul 26, 2016 |
65.46 |
| Jul 25, 2016 |
65.32 |
| Jul 22, 2016 |
65.20 |
| Jul 21, 2016 |
65.08 |
| Jul 20, 2016 |
64.95 |
| Jul 19, 2016 |
64.82 |
| Jul 18, 2016 |
64.69 |
| Jul 15, 2016 |
64.55 |
| Jul 14, 2016 |
64.42 |
| Jul 13, 2016 |
64.30 |
| Jul 12, 2016 |
64.19 |
| Jul 11, 2016 |
64.06 |
| Jul 8, 2016 |
63.95 |
| Jul 7, 2016 |
63.84 |
| Jul 6, 2016 |
63.74 |
| Jul 5, 2016 |
63.63 |
| Jul 1, 2016 |
63.54 |
| Jun 30, 2016 |
63.42 |
| Jun 29, 2016 |
63.30 |
| Jun 28, 2016 |
63.23 |
| Jun 27, 2016 |
63.15 |
| Jun 24, 2016 |
63.10 |
| Jun 23, 2016 |
63.03 |
| Jun 22, 2016 |
62.96 |
| Jun 21, 2016 |
62.90 |
| Jun 20, 2016 |
62.82 |
| Jun 17, 2016 |
62.73 |
| Jun 16, 2016 |
62.67 |
| Jun 15, 2016 |
62.59 |
| Jun 14, 2016 |
62.52 |
| Jun 13, 2016 |
62.43 |
| Jun 10, 2016 |
62.33 |
| Jun 9, 2016 |
62.21 |
| Jun 8, 2016 |
62.08 |
| Jun 7, 2016 |
61.97 |
| Jun 6, 2016 |
61.85 |
| Jun 3, 2016 |
61.75 |
| Jun 2, 2016 |
61.65 |
| Jun 1, 2016 |
61.54 |
| May 31, 2016 |
61.42 |
| May 27, 2016 |
61.33 |
| May 26, 2016 |
61.24 |
| May 25, 2016 |
61.17 |
| May 24, 2016 |
61.14 |
| May 23, 2016 |
61.12 |
| May 20, 2016 |
61.12 |
| May 19, 2016 |
61.12 |
| May 18, 2016 |
61.14 |
| May 17, 2016 |
61.16 |
| May 16, 2016 |
61.18 |
| May 13, 2016 |
61.20 |
| May 12, 2016 |
61.21 |
| May 11, 2016 |
61.24 |
| May 10, 2016 |
61.25 |
| May 9, 2016 |
61.27 |
| May 6, 2016 |
61.28 |
| May 5, 2016 |
61.29 |
| May 4, 2016 |
61.31 |
| May 3, 2016 |
61.34 |
| May 2, 2016 |
61.35 |
| Apr 29, 2016 |
61.39 |
| Apr 28, 2016 |
61.43 |
| Apr 27, 2016 |
61.46 |
| Apr 26, 2016 |
61.48 |
| Apr 25, 2016 |
61.52 |
| Apr 22, 2016 |
61.56 |
| Apr 21, 2016 |
61.60 |
| Apr 20, 2016 |
61.64 |
| Apr 19, 2016 |
61.68 |
| Apr 18, 2016 |
61.70 |
| Apr 15, 2016 |
61.72 |
| Apr 14, 2016 |
61.73 |
| Apr 13, 2016 |
61.74 |
| Apr 12, 2016 |
61.73 |
| Apr 11, 2016 |
61.73 |
| Apr 8, 2016 |
61.72 |
| Apr 7, 2016 |
61.71 |
| Apr 6, 2016 |
61.72 |
| Apr 5, 2016 |
61.72 |
| Apr 4, 2016 |
61.73 |
| Apr 1, 2016 |
61.74 |
| Mar 31, 2016 |
61.72 |
| Mar 30, 2016 |
61.72 |
| Mar 29, 2016 |
61.72 |
| Mar 28, 2016 |
61.72 |
| Mar 24, 2016 |
61.74 |
| Mar 23, 2016 |
61.74 |
| Mar 22, 2016 |
61.76 |
| Mar 21, 2016 |
61.77 |
| Mar 18, 2016 |
61.73 |
| Mar 17, 2016 |
61.69 |
| Mar 16, 2016 |
61.66 |
| Mar 15, 2016 |
61.62 |
| Mar 14, 2016 |
61.59 |
| Mar 11, 2016 |
61.56 |
| Mar 10, 2016 |
61.52 |
| Mar 9, 2016 |
61.50 |
| Mar 8, 2016 |
61.46 |
| Mar 7, 2016 |
61.42 |
| Mar 4, 2016 |
61.35 |
| Mar 3, 2016 |
61.29 |
| Mar 2, 2016 |
61.23 |
| Mar 1, 2016 |
61.18 |
| Feb 29, 2016 |
61.12 |
| Feb 26, 2016 |
61.06 |
| Feb 25, 2016 |
60.99 |
| Feb 24, 2016 |
60.91 |
| Feb 23, 2016 |
60.85 |
| Feb 22, 2016 |
60.77 |
| Feb 19, 2016 |
60.67 |
| Feb 18, 2016 |
60.59 |
| Feb 17, 2016 |
60.50 |
| Feb 16, 2016 |
60.41 |
| Feb 12, 2016 |
60.32 |
| Feb 11, 2016 |
60.26 |
| Feb 10, 2016 |
60.20 |
| Feb 9, 2016 |
60.14 |
| Feb 8, 2016 |
60.09 |
| Feb 5, 2016 |
60.04 |
| Feb 4, 2016 |
59.95 |
| Feb 3, 2016 |
59.87 |
| Feb 2, 2016 |
59.78 |
| Feb 1, 2016 |
59.69 |
| Jan 29, 2016 |
59.57 |
| Jan 28, 2016 |
59.43 |
| Jan 27, 2016 |
59.31 |
| Jan 26, 2016 |
59.19 |
| Jan 25, 2016 |
59.04 |
| Jan 22, 2016 |
58.91 |
| Jan 21, 2016 |
58.78 |
| Jan 20, 2016 |
58.66 |
| Jan 19, 2016 |
58.55 |
| Jan 15, 2016 |
58.43 |
| Jan 14, 2016 |
58.31 |
| Jan 13, 2016 |
58.18 |
| Jan 12, 2016 |
58.08 |
| Jan 11, 2016 |
57.98 |
| Jan 8, 2016 |
57.90 |
| Jan 7, 2016 |
57.84 |
| Jan 6, 2016 |
57.78 |
| Jan 5, 2016 |
57.69 |
| Jan 4, 2016 |
57.61 |
| Dec 31, 2015 |
57.50 |
| Dec 30, 2015 |
57.39 |
| Dec 29, 2015 |
57.25 |
| Dec 28, 2015 |
57.11 |
| Dec 24, 2015 |
56.98 |
| Dec 23, 2015 |
56.84 |
| Dec 22, 2015 |
56.71 |
| Dec 21, 2015 |
56.58 |
| Dec 18, 2015 |
56.45 |
| Dec 17, 2015 |
56.31 |
| Dec 16, 2015 |
56.18 |
| Dec 15, 2015 |
56.02 |
| Dec 14, 2015 |
55.86 |
| Dec 11, 2015 |
55.72 |
| Dec 10, 2015 |
55.56 |
| Dec 9, 2015 |
55.41 |
| Dec 8, 2015 |
55.25 |
| Dec 7, 2015 |
55.08 |
| Dec 4, 2015 |
54.90 |
| Dec 3, 2015 |
54.73 |
| Dec 2, 2015 |
54.56 |
| Dec 1, 2015 |
54.38 |
| Nov 30, 2015 |
54.17 |
| Nov 27, 2015 |
53.97 |
| Nov 25, 2015 |
53.78 |
| Nov 24, 2015 |
53.61 |
| Nov 23, 2015 |
53.44 |
| Nov 20, 2015 |
53.30 |
| Nov 19, 2015 |
53.14 |
| Nov 18, 2015 |
52.99 |
| Nov 17, 2015 |
52.83 |
| Nov 16, 2015 |
52.71 |
| Nov 13, 2015 |
52.62 |
| Nov 12, 2015 |
52.53 |
| Nov 11, 2015 |
52.44 |
| Nov 10, 2015 |
52.35 |
| Nov 9, 2015 |
52.26 |
| Nov 6, 2015 |
52.16 |
| Nov 5, 2015 |
52.05 |
| Nov 4, 2015 |
51.96 |
| Nov 3, 2015 |
51.86 |
| Nov 2, 2015 |
51.76 |
| Oct 30, 2015 |
51.67 |
| Oct 29, 2015 |
51.57 |
| Oct 28, 2015 |
51.48 |
| Oct 27, 2015 |
51.37 |
| Oct 26, 2015 |
51.29 |
| Oct 23, 2015 |
51.26 |
| Oct 22, 2015 |
51.21 |
| Oct 21, 2015 |
51.18 |
| Oct 20, 2015 |
51.17 |
| Oct 19, 2015 |
51.14 |
| Oct 16, 2015 |
51.12 |
| Oct 15, 2015 |
51.10 |
| Oct 14, 2015 |
51.06 |
| Oct 13, 2015 |
51.04 |
| Oct 12, 2015 |
51.03 |
| Oct 9, 2015 |
51.02 |
| Oct 8, 2015 |
51.01 |
| Oct 7, 2015 |
51.00 |
| Oct 6, 2015 |
50.97 |
| Oct 5, 2015 |
50.96 |
| Oct 2, 2015 |
50.96 |
| Oct 1, 2015 |
50.96 |
| Sep 30, 2015 |
50.98 |
| Sep 29, 2015 |
50.99 |
| Sep 28, 2015 |
51.02 |
| Sep 25, 2015 |
51.04 |
| Sep 24, 2015 |
51.05 |
| Sep 23, 2015 |
51.09 |
| Sep 22, 2015 |
51.12 |
| Sep 21, 2015 |
51.15 |
| Sep 18, 2015 |
51.17 |
| Sep 17, 2015 |
51.17 |
| Sep 16, 2015 |
51.16 |
| Sep 15, 2015 |
51.15 |
| Sep 14, 2015 |
51.18 |
| Sep 11, 2015 |
51.21 |
| Sep 10, 2015 |
51.24 |
| Sep 9, 2015 |
51.28 |
| Sep 8, 2015 |
51.31 |
| Sep 4, 2015 |
51.35 |
| Sep 3, 2015 |
51.39 |
| Sep 2, 2015 |
51.42 |
| Sep 1, 2015 |
51.46 |
| Aug 31, 2015 |
51.52 |
| Aug 28, 2015 |
51.55 |
| Aug 27, 2015 |
51.59 |
| Aug 26, 2015 |
51.62 |
| Aug 25, 2015 |
51.67 |
| Aug 24, 2015 |
51.73 |
| Aug 21, 2015 |
51.80 |
| Aug 20, 2015 |
51.85 |
| Aug 19, 2015 |
51.91 |
| Aug 18, 2015 |
51.94 |
| Aug 17, 2015 |
51.96 |
| Aug 14, 2015 |
51.96 |
| Aug 13, 2015 |
52.00 |
| Aug 12, 2015 |
52.05 |
| Aug 11, 2015 |
52.10 |
| Aug 10, 2015 |
52.13 |
| Aug 7, 2015 |
52.15 |
| Aug 6, 2015 |
52.18 |
| Aug 5, 2015 |
52.21 |
| Aug 4, 2015 |
52.22 |
| Aug 3, 2015 |
52.25 |
| Jul 31, 2015 |
52.27 |
| Jul 30, 2015 |
52.28 |
| Jul 29, 2015 |
52.29 |
| Jul 28, 2015 |
52.31 |
| Jul 27, 2015 |
52.34 |
| Jul 24, 2015 |
52.39 |
| Jul 23, 2015 |
52.44 |
| Jul 22, 2015 |
52.49 |
| Jul 21, 2015 |
52.55 |
| Jul 20, 2015 |
52.59 |
| Jul 17, 2015 |
52.63 |
| Jul 16, 2015 |
52.66 |
| Jul 15, 2015 |
52.69 |
| Jul 14, 2015 |
52.72 |
| Jul 13, 2015 |
52.73 |
| Jul 10, 2015 |
52.75 |
| Jul 9, 2015 |
52.77 |
| Jul 8, 2015 |
52.79 |
| Jul 7, 2015 |
52.80 |
| Jul 6, 2015 |
52.79 |
| Jul 2, 2015 |
52.77 |
| Jul 1, 2015 |
52.73 |
| Jun 30, 2015 |
52.70 |
| Jun 29, 2015 |
52.67 |
| Jun 26, 2015 |
52.64 |
| Jun 25, 2015 |
52.60 |
| Jun 24, 2015 |
52.54 |
| Jun 23, 2015 |
52.47 |
| Jun 22, 2015 |
52.42 |
| Jun 19, 2015 |
52.35 |
| Jun 18, 2015 |
52.28 |
| Jun 17, 2015 |
52.22 |
| Jun 16, 2015 |
52.17 |
| Jun 15, 2015 |
52.10 |
| Jun 12, 2015 |
52.03 |
| Jun 11, 2015 |
51.97 |
| Jun 10, 2015 |
51.90 |
| Jun 9, 2015 |
51.83 |
| Jun 8, 2015 |
51.78 |
| Jun 5, 2015 |
51.72 |
| Jun 4, 2015 |
51.65 |
| Jun 3, 2015 |
51.59 |
| Jun 2, 2015 |
51.53 |
| Jun 1, 2015 |
51.46 |
| May 29, 2015 |
51.37 |
| May 28, 2015 |
51.30 |
| May 27, 2015 |
51.24 |
| May 26, 2015 |
51.19 |
| May 22, 2015 |
51.15 |
| May 21, 2015 |
51.11 |
| May 20, 2015 |
51.08 |
| May 19, 2015 |
51.04 |
| May 18, 2015 |
50.99 |
| May 15, 2015 |
50.95 |
| May 14, 2015 |
50.90 |
| May 13, 2015 |
50.86 |
| May 12, 2015 |
50.81 |
| May 11, 2015 |
50.77 |
| May 8, 2015 |
50.73 |
| May 7, 2015 |
50.69 |
| May 6, 2015 |
50.66 |
| May 5, 2015 |
50.63 |
| May 4, 2015 |
50.61 |
| May 1, 2015 |
50.57 |
| Apr 30, 2015 |
50.54 |
| Apr 29, 2015 |
50.51 |
| Apr 28, 2015 |
50.48 |
| Apr 27, 2015 |
50.45 |
| Apr 24, 2015 |
50.42 |
| Apr 23, 2015 |
50.40 |
| Apr 22, 2015 |
50.35 |
| Apr 21, 2015 |
50.28 |
| Apr 20, 2015 |
50.21 |
| Apr 17, 2015 |
50.15 |
| Apr 16, 2015 |
50.08 |
| Apr 15, 2015 |
50.00 |
| Apr 14, 2015 |
49.94 |
| Apr 13, 2015 |
49.87 |
| Apr 10, 2015 |
49.81 |
| Apr 9, 2015 |
49.73 |
| Apr 8, 2015 |
49.67 |
| Apr 7, 2015 |
49.60 |
| Apr 6, 2015 |
49.54 |
| Apr 2, 2015 |
49.46 |
| Apr 1, 2015 |
49.39 |
| Mar 31, 2015 |
49.32 |
| Mar 30, 2015 |
49.23 |
| Mar 27, 2015 |
49.14 |
| Mar 26, 2015 |
49.05 |
| Mar 25, 2015 |
48.96 |
| Mar 24, 2015 |
48.86 |
| Mar 23, 2015 |
48.74 |
| Mar 20, 2015 |
48.58 |
| Mar 19, 2015 |
48.43 |
| Mar 18, 2015 |
48.28 |
| Mar 17, 2015 |
48.13 |
| Mar 16, 2015 |
47.98 |
| Mar 13, 2015 |
47.83 |
| Mar 12, 2015 |
47.68 |
| Mar 11, 2015 |
47.53 |
| Mar 10, 2015 |
47.36 |
| Mar 9, 2015 |
47.18 |
| Mar 6, 2015 |
47.01 |
| Mar 5, 2015 |
46.84 |
| Mar 4, 2015 |
46.74 |
| Mar 3, 2015 |
46.64 |
| Mar 2, 2015 |
46.53 |
| Feb 27, 2015 |
46.43 |
| Feb 26, 2015 |
46.34 |
| Feb 25, 2015 |
46.25 |
| Feb 24, 2015 |
46.16 |
| Feb 23, 2015 |
46.07 |
| Feb 20, 2015 |
46.00 |
| Feb 19, 2015 |
45.92 |
| Feb 18, 2015 |
45.86 |
| Feb 17, 2015 |
45.80 |
| Feb 13, 2015 |
45.74 |
| Feb 12, 2015 |
45.68 |
| Feb 11, 2015 |
45.64 |
| Feb 10, 2015 |
45.61 |
| Feb 9, 2015 |
45.58 |
| Feb 6, 2015 |
45.57 |
| Feb 5, 2015 |
45.54 |
| Feb 4, 2015 |
45.53 |
| Feb 3, 2015 |
45.51 |
| Feb 2, 2015 |
45.48 |
| Jan 30, 2015 |
45.46 |
| Jan 29, 2015 |
45.46 |
| Jan 28, 2015 |
45.44 |
| Jan 27, 2015 |
45.43 |
| Jan 26, 2015 |
45.43 |
| Jan 23, 2015 |
45.42 |
| Jan 22, 2015 |
45.42 |
| Jan 21, 2015 |
45.42 |
| Jan 20, 2015 |
45.42 |
| Jan 16, 2015 |
45.43 |
| Jan 15, 2015 |
45.42 |
| Jan 14, 2015 |
45.42 |
| Jan 13, 2015 |
45.41 |
| Jan 12, 2015 |
45.40 |
| Jan 9, 2015 |
45.38 |
| Jan 8, 2015 |
45.35 |
| Jan 7, 2015 |
45.30 |
| Jan 6, 2015 |
45.27 |
| Jan 5, 2015 |
45.25 |
| Jan 2, 2015 |
45.21 |
| Dec 31, 2014 |
45.15 |
| Dec 30, 2014 |
45.07 |
| Dec 29, 2014 |
45.00 |
| Dec 26, 2014 |
44.92 |
| Dec 24, 2014 |
44.84 |
| Dec 23, 2014 |
44.76 |
| Dec 22, 2014 |
44.68 |
| Dec 19, 2014 |
44.60 |
| Dec 18, 2014 |
44.54 |
| Dec 17, 2014 |
44.47 |
| Dec 16, 2014 |
44.42 |
| Dec 15, 2014 |
44.36 |
| Dec 12, 2014 |
44.29 |
| Dec 11, 2014 |
44.21 |
| Dec 10, 2014 |
44.15 |
| Dec 9, 2014 |
44.08 |
| Dec 8, 2014 |
44.00 |
| Dec 5, 2014 |
43.93 |
| Dec 4, 2014 |
43.85 |
| Dec 3, 2014 |
43.77 |
| Dec 2, 2014 |
43.69 |
| Dec 1, 2014 |
43.63 |
| Nov 28, 2014 |
43.57 |
| Nov 26, 2014 |
43.51 |
| Nov 25, 2014 |
43.45 |
| Nov 24, 2014 |
43.40 |
| Nov 21, 2014 |
43.36 |
| Nov 20, 2014 |
43.31 |
| Nov 19, 2014 |
43.28 |
| Nov 18, 2014 |
43.24 |
| Nov 17, 2014 |
43.20 |
| Nov 14, 2014 |
43.17 |
| Nov 13, 2014 |
43.13 |
| Nov 12, 2014 |
43.10 |
| Nov 11, 2014 |
43.07 |
| Nov 10, 2014 |
43.04 |
| Nov 7, 2014 |
43.02 |
| Nov 6, 2014 |
42.99 |
| Nov 5, 2014 |
42.97 |
| Nov 4, 2014 |
42.94 |
| Nov 3, 2014 |
42.92 |
| Oct 31, 2014 |
42.89 |
| Oct 30, 2014 |
42.87 |
| Oct 29, 2014 |
42.86 |
| Oct 28, 2014 |
42.86 |
| Oct 27, 2014 |
42.84 |
| Oct 24, 2014 |
42.83 |
| Oct 23, 2014 |
42.82 |
| Oct 22, 2014 |
42.81 |
| Oct 21, 2014 |
42.81 |
| Oct 20, 2014 |
42.81 |
| Oct 17, 2014 |
42.82 |
| Oct 16, 2014 |
42.84 |
| Oct 15, 2014 |
42.85 |
| Oct 14, 2014 |
42.88 |
| Oct 13, 2014 |
42.92 |
| Oct 10, 2014 |
42.95 |
| Oct 9, 2014 |
42.97 |
| Oct 8, 2014 |
42.93 |
| Oct 7, 2014 |
42.87 |
| Oct 6, 2014 |
42.82 |
| Oct 3, 2014 |
42.75 |
| Oct 2, 2014 |
42.69 |
| Oct 1, 2014 |
42.64 |
| Sep 30, 2014 |
42.57 |
| Sep 29, 2014 |
42.50 |
| Sep 26, 2014 |
42.42 |
| Sep 25, 2014 |
42.34 |
| Sep 24, 2014 |
42.26 |
| Sep 23, 2014 |
42.18 |
| Sep 22, 2014 |
42.10 |
| Sep 19, 2014 |
42.03 |
| Sep 18, 2014 |
41.95 |
| Sep 17, 2014 |
41.84 |
| Sep 16, 2014 |
41.76 |
| Sep 15, 2014 |
41.68 |
| Sep 12, 2014 |
41.60 |
| Sep 11, 2014 |
41.51 |
| Sep 10, 2014 |
41.41 |
| Sep 9, 2014 |
41.32 |
| Sep 8, 2014 |
41.22 |
| Sep 5, 2014 |
41.11 |
| Sep 4, 2014 |
40.99 |
| Sep 3, 2014 |
40.87 |
| Sep 2, 2014 |
40.77 |
| Aug 29, 2014 |
40.66 |
| Aug 28, 2014 |
40.56 |
| Aug 27, 2014 |
40.46 |
| Aug 26, 2014 |
40.37 |
| Aug 25, 2014 |
40.29 |
| Aug 22, 2014 |
40.22 |
| Aug 21, 2014 |
40.16 |
| Aug 20, 2014 |
40.09 |
| Aug 19, 2014 |
40.00 |
| Aug 18, 2014 |
39.92 |
| Aug 15, 2014 |
39.85 |
| Aug 14, 2014 |
39.78 |
| Aug 13, 2014 |
39.71 |
| Aug 12, 2014 |
39.65 |
| Aug 11, 2014 |
39.61 |
| Aug 8, 2014 |
39.56 |
| Aug 7, 2014 |
39.53 |
| Aug 6, 2014 |
39.49 |
| Aug 5, 2014 |
39.45 |
| Aug 4, 2014 |
39.39 |
| Aug 1, 2014 |
39.35 |
| Jul 31, 2014 |
39.30 |
| Jul 30, 2014 |
39.25 |
| Jul 29, 2014 |
39.19 |
| Jul 28, 2014 |
39.14 |
| Jul 25, 2014 |
39.09 |
| Jul 24, 2014 |
39.04 |
| Jul 23, 2014 |
38.99 |
| Jul 22, 2014 |
38.94 |
| Jul 21, 2014 |
38.87 |
| Jul 18, 2014 |
38.82 |
| Jul 17, 2014 |
38.75 |
| Jul 16, 2014 |
38.70 |
| Jul 15, 2014 |
38.63 |
| Jul 14, 2014 |
38.57 |
| Jul 11, 2014 |
38.49 |
| Jul 10, 2014 |
38.43 |
| Jul 9, 2014 |
38.37 |
| Jul 8, 2014 |
38.30 |
| Jul 7, 2014 |
38.23 |
| Jul 3, 2014 |
38.15 |
| Jul 2, 2014 |
38.06 |
| Jul 1, 2014 |
37.97 |
| Jun 30, 2014 |
37.87 |
| Jun 27, 2014 |
37.76 |
| Jun 26, 2014 |
37.66 |
| Jun 25, 2014 |
37.56 |
| Jun 24, 2014 |
37.47 |
| Jun 23, 2014 |
37.39 |
| Jun 20, 2014 |
37.30 |
| Jun 19, 2014 |
37.21 |
| Jun 18, 2014 |
37.12 |
| Jun 17, 2014 |
37.04 |
| Jun 16, 2014 |
36.96 |
| Jun 13, 2014 |
36.89 |
| Jun 12, 2014 |
36.81 |
| Jun 11, 2014 |
36.74 |
| Jun 10, 2014 |
36.67 |
| Jun 9, 2014 |
36.59 |
| Jun 6, 2014 |
36.52 |
| Jun 5, 2014 |
36.44 |
| Jun 4, 2014 |
36.38 |
| Jun 3, 2014 |
36.33 |
| Jun 2, 2014 |
36.28 |
| May 30, 2014 |
36.23 |
| May 29, 2014 |
36.18 |
| May 28, 2014 |
36.12 |
| May 27, 2014 |
36.07 |
| May 23, 2014 |
36.02 |
| May 22, 2014 |
35.97 |
| May 21, 2014 |
35.93 |
| May 20, 2014 |
35.88 |
| May 19, 2014 |
35.85 |
| May 16, 2014 |
35.81 |
| May 15, 2014 |
35.76 |
| May 14, 2014 |
35.72 |
| May 13, 2014 |
35.67 |
| May 12, 2014 |
35.62 |
| May 9, 2014 |
35.55 |
| May 8, 2014 |
35.50 |
| May 7, 2014 |
35.45 |
| May 6, 2014 |
35.40 |
| May 5, 2014 |
35.37 |
| May 2, 2014 |
35.33 |
| May 1, 2014 |
35.30 |
| Apr 30, 2014 |
35.27 |
| Apr 29, 2014 |
35.22 |
| Apr 28, 2014 |
35.18 |
| Apr 25, 2014 |
35.13 |
| Apr 24, 2014 |
35.09 |
| Apr 23, 2014 |
35.05 |
| Apr 22, 2014 |
35.00 |
| Apr 21, 2014 |
34.95 |
| Apr 17, 2014 |
34.91 |
| Apr 16, 2014 |
34.87 |
| Apr 15, 2014 |
34.83 |
| Apr 14, 2014 |
34.79 |
| Apr 11, 2014 |
34.76 |
| Apr 10, 2014 |
34.73 |
| Apr 9, 2014 |
34.69 |
| Apr 8, 2014 |
34.65 |
| Apr 7, 2014 |
34.60 |
| Apr 4, 2014 |
34.56 |
| Apr 3, 2014 |
34.50 |
| Apr 2, 2014 |
34.42 |
| Apr 1, 2014 |
34.35 |
| Mar 31, 2014 |
34.27 |
| Mar 28, 2014 |
34.20 |
| Mar 27, 2014 |
34.14 |
| Mar 26, 2014 |
34.09 |
| Mar 25, 2014 |
34.03 |
| Mar 24, 2014 |
33.98 |
| Mar 21, 2014 |
33.93 |
| Mar 20, 2014 |
33.87 |
| Mar 19, 2014 |
33.76 |
| Mar 18, 2014 |
33.66 |
| Mar 17, 2014 |
33.56 |
| Mar 14, 2014 |
33.48 |
| Mar 13, 2014 |
33.41 |
| Mar 12, 2014 |
33.35 |
| Mar 11, 2014 |
33.29 |
| Mar 10, 2014 |
33.23 |
| Mar 7, 2014 |
33.18 |
| Mar 6, 2014 |
33.12 |
| Mar 5, 2014 |
33.05 |
| Mar 4, 2014 |
32.98 |
| Mar 3, 2014 |
32.91 |
| Feb 28, 2014 |
32.87 |
| Feb 27, 2014 |
32.82 |
| Feb 26, 2014 |
32.76 |
| Feb 25, 2014 |
32.71 |
| Feb 24, 2014 |
32.66 |
| Feb 21, 2014 |
32.60 |
| Feb 20, 2014 |
32.56 |
| Feb 19, 2014 |
32.51 |
| Feb 18, 2014 |
32.47 |
| Feb 14, 2014 |
32.42 |
| Feb 13, 2014 |
32.38 |
| Feb 12, 2014 |
32.33 |
| Feb 11, 2014 |
32.29 |
| Feb 10, 2014 |
32.25 |
| Feb 7, 2014 |
32.22 |
| Feb 6, 2014 |
32.18 |
| Feb 5, 2014 |
32.16 |
| Feb 4, 2014 |
32.15 |
| Feb 3, 2014 |
32.14 |
| Jan 31, 2014 |
32.13 |
| Jan 30, 2014 |
32.11 |
| Jan 29, 2014 |
32.08 |
| Jan 28, 2014 |
32.06 |
| Jan 27, 2014 |
32.03 |
| Jan 24, 2014 |
32.00 |
| Jan 23, 2014 |
31.97 |
| Jan 22, 2014 |
31.92 |
| Jan 21, 2014 |
31.87 |
| Jan 17, 2014 |
31.81 |
| Jan 16, 2014 |
31.75 |
| Jan 15, 2014 |
31.70 |
| Jan 14, 2014 |
31.65 |
| Jan 13, 2014 |
31.60 |
| Jan 10, 2014 |
31.56 |
| Jan 9, 2014 |
31.51 |
| Jan 8, 2014 |
31.46 |
| Jan 7, 2014 |
31.40 |
| Jan 6, 2014 |
31.35 |
| Jan 3, 2014 |
31.31 |
| Jan 2, 2014 |
31.26 |
| Dec 31, 2013 |
31.20 |
| Dec 30, 2013 |
31.14 |
| Dec 27, 2013 |
31.09 |
| Dec 26, 2013 |
31.01 |
| Dec 24, 2013 |
30.94 |
| Dec 23, 2013 |
30.86 |
| Dec 20, 2013 |
30.79 |
| Dec 19, 2013 |
30.72 |
| Dec 18, 2013 |
30.65 |
| Dec 17, 2013 |
30.58 |
| Dec 16, 2013 |
30.52 |
| Dec 13, 2013 |
30.46 |
| Dec 12, 2013 |
30.40 |
| Dec 11, 2013 |
30.35 |
| Dec 10, 2013 |
30.29 |
| Dec 9, 2013 |
30.22 |
| Dec 6, 2013 |
30.15 |
| Dec 5, 2013 |
30.07 |
| Dec 4, 2013 |
30.01 |
| Dec 3, 2013 |
29.94 |
| Dec 2, 2013 |
29.86 |
| Nov 29, 2013 |
29.79 |
| Nov 27, 2013 |
29.70 |
| Nov 26, 2013 |
29.61 |
| Nov 25, 2013 |
29.52 |
| Nov 22, 2013 |
29.45 |
| Nov 21, 2013 |
29.37 |
| Nov 20, 2013 |
29.29 |
| Nov 19, 2013 |
29.21 |
| Nov 18, 2013 |
29.14 |
| Nov 15, 2013 |
29.05 |
| Nov 14, 2013 |
28.97 |
| Nov 13, 2013 |
28.88 |
| Nov 12, 2013 |
28.78 |
| Nov 11, 2013 |
28.70 |
| Nov 8, 2013 |
28.62 |
| Nov 7, 2013 |
28.55 |
| Nov 6, 2013 |
28.48 |
| Nov 5, 2013 |
28.41 |
| Nov 4, 2013 |
28.34 |
| Nov 1, 2013 |
28.27 |
| Oct 31, 2013 |
28.19 |
| Oct 30, 2013 |
28.12 |
| Oct 29, 2013 |
28.06 |
| Oct 28, 2013 |
27.98 |
| Oct 25, 2013 |
27.90 |
| Oct 24, 2013 |
27.83 |
| Oct 23, 2013 |
27.80 |
| Oct 22, 2013 |
27.77 |
| Oct 21, 2013 |
27.72 |
| Oct 18, 2013 |
27.67 |
| Oct 17, 2013 |
27.61 |
| Oct 16, 2013 |
27.54 |
| Oct 15, 2013 |
27.47 |
| Oct 14, 2013 |
27.40 |
| Oct 11, 2013 |
27.32 |
| Oct 10, 2013 |
27.26 |
| Oct 9, 2013 |
27.20 |
| Oct 8, 2013 |
27.14 |
| Oct 7, 2013 |
27.08 |
| Oct 4, 2013 |
27.02 |
| Oct 3, 2013 |
26.95 |
| Oct 2, 2013 |
26.88 |
| Oct 1, 2013 |
26.82 |
| Sep 30, 2013 |
26.76 |
| Sep 27, 2013 |
26.70 |
| Sep 26, 2013 |
26.64 |
| Sep 25, 2013 |
26.58 |
| Sep 24, 2013 |
26.53 |
| Sep 23, 2013 |
26.46 |
| Sep 20, 2013 |
26.39 |
| Sep 19, 2013 |
26.33 |
| Sep 18, 2013 |
26.25 |
| Sep 17, 2013 |
26.17 |
| Sep 16, 2013 |
26.10 |
| Sep 13, 2013 |
26.02 |
| Sep 12, 2013 |
25.94 |
| Sep 11, 2013 |
25.85 |
| Sep 10, 2013 |
25.75 |
| Sep 9, 2013 |
25.65 |
| Sep 6, 2013 |
25.56 |
| Sep 5, 2013 |
25.48 |
| Sep 4, 2013 |
25.40 |
| Sep 3, 2013 |
25.31 |
| Aug 30, 2013 |
25.24 |
| Aug 29, 2013 |
25.16 |
| Aug 28, 2013 |
25.09 |
| Aug 27, 2013 |
25.03 |
| Aug 26, 2013 |
24.97 |
| Aug 23, 2013 |
24.91 |
| Aug 22, 2013 |
24.84 |
| Aug 21, 2013 |
24.79 |
| Aug 20, 2013 |
24.74 |
| Aug 19, 2013 |
24.69 |
| Aug 16, 2013 |
24.65 |
| Aug 15, 2013 |
24.60 |
| Aug 14, 2013 |
24.55 |
| Aug 13, 2013 |
24.49 |
| Aug 12, 2013 |
24.44 |
| Aug 9, 2013 |
24.39 |
| Aug 8, 2013 |
24.34 |
| Aug 7, 2013 |
24.29 |
| Aug 6, 2013 |
24.25 |
| Aug 5, 2013 |
24.23 |
| Aug 2, 2013 |
24.21 |
| Aug 1, 2013 |
24.19 |
| Jul 31, 2013 |
24.17 |
| Jul 30, 2013 |
24.15 |
| Jul 29, 2013 |
24.14 |
| Jul 26, 2013 |
24.12 |
| Jul 25, 2013 |
24.11 |
| Jul 24, 2013 |
24.09 |
| Jul 23, 2013 |
24.07 |
| Jul 22, 2013 |
24.06 |
| Jul 19, 2013 |
24.04 |
| Jul 18, 2013 |
24.02 |
| Jul 17, 2013 |
24.01 |
| Jul 16, 2013 |
23.99 |
| Jul 15, 2013 |
23.98 |
| Jul 12, 2013 |
23.97 |
| Jul 11, 2013 |
23.97 |
| Jul 10, 2013 |
23.97 |
| Jul 9, 2013 |
23.98 |
| Jul 8, 2013 |
23.98 |
| Jul 5, 2013 |
23.99 |
| Jul 3, 2013 |
23.99 |
| Jul 2, 2013 |
23.99 |
| Jul 1, 2013 |
24.00 |
| Jun 28, 2013 |
23.99 |
| Jun 27, 2013 |
23.98 |
| Jun 26, 2013 |
23.97 |
| Jun 25, 2013 |
23.97 |
| Jun 24, 2013 |
23.96 |
| Jun 21, 2013 |
23.96 |
| Jun 20, 2013 |
23.95 |
| Jun 19, 2013 |
23.94 |
| Jun 18, 2013 |
23.93 |
| Jun 17, 2013 |
23.91 |
| Jun 14, 2013 |
23.90 |
| Jun 13, 2013 |
23.89 |
| Jun 12, 2013 |
23.88 |
| Jun 11, 2013 |
23.87 |
| Jun 10, 2013 |
23.86 |
| Jun 7, 2013 |
23.83 |
| Jun 6, 2013 |
23.81 |
| Jun 5, 2013 |
23.80 |
| Jun 4, 2013 |
23.78 |
| Jun 3, 2013 |
23.76 |
| May 31, 2013 |
23.73 |
| May 30, 2013 |
23.71 |
| May 29, 2013 |
23.69 |
| May 28, 2013 |
23.67 |
| May 24, 2013 |
23.66 |
| May 23, 2013 |
23.64 |
| May 22, 2013 |
23.61 |
| May 21, 2013 |
23.59 |
| May 20, 2013 |
23.56 |
| May 17, 2013 |
23.54 |
| May 16, 2013 |
23.51 |
| May 15, 2013 |
23.49 |
| May 14, 2013 |
23.46 |
| May 13, 2013 |
23.44 |
| May 10, 2013 |
23.41 |
| May 9, 2013 |
23.39 |
| May 8, 2013 |
23.36 |
| May 7, 2013 |
23.33 |
| May 6, 2013 |
23.31 |
| May 3, 2013 |
23.28 |
| May 2, 2013 |
23.24 |
| May 1, 2013 |
23.22 |
| Apr 30, 2013 |
23.20 |
| Apr 29, 2013 |
23.17 |
| Apr 26, 2013 |
23.15 |
| Apr 25, 2013 |
23.13 |
| Apr 24, 2013 |
23.11 |
| Apr 23, 2013 |
23.09 |
| Apr 22, 2013 |
23.07 |
| Apr 19, 2013 |
23.06 |
| Apr 18, 2013 |
23.05 |
| Apr 17, 2013 |
23.03 |
| Apr 16, 2013 |
23.01 |
| Apr 15, 2013 |
22.98 |
| Apr 12, 2013 |
22.95 |
| Apr 11, 2013 |
22.91 |
| Apr 10, 2013 |
22.87 |
| Apr 9, 2013 |
22.83 |
| Apr 8, 2013 |
22.79 |
| Apr 5, 2013 |
22.76 |
| Apr 4, 2013 |
22.73 |
| Apr 3, 2013 |
22.69 |
| Apr 2, 2013 |
22.66 |
| Apr 1, 2013 |
22.62 |
| Mar 28, 2013 |
22.57 |
| Mar 27, 2013 |
22.53 |
| Mar 26, 2013 |
22.48 |
| Mar 25, 2013 |
22.43 |
| Mar 22, 2013 |
22.38 |
| Mar 21, 2013 |
22.33 |
| Mar 20, 2013 |
22.28 |
| Mar 19, 2013 |
22.22 |
| Mar 18, 2013 |
22.17 |
| Mar 15, 2013 |
22.12 |
| Mar 14, 2013 |
22.07 |
| Mar 13, 2013 |
22.01 |
| Mar 12, 2013 |
21.95 |
| Mar 11, 2013 |
21.89 |
| Mar 8, 2013 |
21.83 |
| Mar 7, 2013 |
21.77 |
| Mar 6, 2013 |
21.70 |
| Mar 5, 2013 |
21.64 |
| Mar 4, 2013 |
21.57 |
| Mar 1, 2013 |
21.51 |
| Feb 28, 2013 |
21.45 |
| Feb 27, 2013 |
21.40 |
| Feb 26, 2013 |
21.35 |
| Feb 25, 2013 |
21.30 |
| Feb 22, 2013 |
21.26 |
| Feb 21, 2013 |
21.20 |
| Feb 20, 2013 |
21.16 |
| Feb 19, 2013 |
21.11 |
| Feb 15, 2013 |
21.06 |
| Feb 14, 2013 |
21.02 |
| Feb 13, 2013 |
20.97 |
| Feb 12, 2013 |
20.93 |
| Feb 11, 2013 |
20.88 |
| Feb 8, 2013 |
20.85 |
| Feb 7, 2013 |
20.81 |
| Feb 6, 2013 |
20.77 |
| Feb 5, 2013 |
20.75 |
| Feb 4, 2013 |
20.72 |
| Feb 1, 2013 |
20.70 |
| Jan 31, 2013 |
20.68 |
| Jan 30, 2013 |
20.65 |
| Jan 29, 2013 |
20.62 |
| Jan 28, 2013 |
20.60 |
| Jan 25, 2013 |
20.58 |
| Jan 24, 2013 |
20.57 |
| Jan 23, 2013 |
20.55 |
| Jan 22, 2013 |
20.55 |
| Jan 18, 2013 |
20.54 |
| Jan 17, 2013 |
20.52 |
| Jan 16, 2013 |
20.51 |
| Jan 15, 2013 |
20.50 |
| Jan 14, 2013 |
20.49 |
| Jan 11, 2013 |
20.48 |
| Jan 10, 2013 |
20.48 |
| Jan 9, 2013 |
20.46 |
| Jan 8, 2013 |
20.44 |
| Jan 7, 2013 |
20.42 |
| Jan 4, 2013 |
20.41 |
| Jan 3, 2013 |
20.40 |
| Jan 2, 2013 |
20.37 |
| Dec 31, 2012 |
20.35 |
| Dec 28, 2012 |
20.33 |
| Dec 27, 2012 |
20.31 |
| Dec 26, 2012 |
20.28 |
| Dec 24, 2012 |
20.26 |
| Dec 21, 2012 |
20.23 |
| Dec 20, 2012 |
20.20 |
| Dec 19, 2012 |
20.17 |
| Dec 18, 2012 |
20.13 |
| Dec 17, 2012 |
20.09 |
| Dec 14, 2012 |
20.04 |
| Dec 13, 2012 |
20.02 |
| Dec 12, 2012 |
19.99 |
| Dec 11, 2012 |
19.97 |
| Dec 10, 2012 |
19.94 |
| Dec 7, 2012 |
19.91 |
| Dec 6, 2012 |
19.88 |
| Dec 5, 2012 |
19.86 |
| Dec 4, 2012 |
19.84 |
| Dec 3, 2012 |
19.82 |
| Nov 30, 2012 |
19.81 |
| Nov 29, 2012 |
19.79 |
| Nov 28, 2012 |
19.78 |
| Nov 27, 2012 |
19.79 |
| Nov 26, 2012 |
19.79 |
| Nov 23, 2012 |
19.79 |
| Nov 21, 2012 |
19.79 |
| Nov 20, 2012 |
19.79 |
| Nov 19, 2012 |
19.79 |
| Nov 16, 2012 |
19.78 |
| Nov 15, 2012 |
19.79 |
| Nov 14, 2012 |
19.81 |
| Nov 13, 2012 |
19.82 |
| Nov 12, 2012 |
19.83 |
| Nov 9, 2012 |
19.84 |
| Nov 8, 2012 |
19.84 |
| Nov 7, 2012 |
19.85 |
| Nov 6, 2012 |
19.85 |
| Nov 5, 2012 |
19.85 |
| Nov 2, 2012 |
19.85 |
| Nov 1, 2012 |
19.85 |
| Oct 31, 2012 |
19.85 |
| Oct 26, 2012 |
19.84 |
| Oct 25, 2012 |
19.83 |
| Oct 24, 2012 |
19.83 |
| Oct 23, 2012 |
19.83 |
| Oct 22, 2012 |
19.82 |
| Oct 19, 2012 |
19.82 |
| Oct 18, 2012 |
19.83 |
| Oct 17, 2012 |
19.83 |
| Oct 16, 2012 |
19.82 |
| Oct 15, 2012 |
19.81 |
| Oct 12, 2012 |
19.81 |
| Oct 11, 2012 |
19.82 |
| Oct 10, 2012 |
19.83 |
| Oct 9, 2012 |
19.84 |
| Oct 8, 2012 |
19.86 |
| Oct 5, 2012 |
19.89 |
| Oct 4, 2012 |
19.91 |
| Oct 3, 2012 |
19.94 |
| Oct 2, 2012 |
19.96 |
| Oct 1, 2012 |
19.98 |
| Sep 28, 2012 |
20.00 |
| Sep 27, 2012 |
20.01 |
| Sep 26, 2012 |
20.01 |
| Sep 25, 2012 |
20.03 |
| Sep 24, 2012 |
20.04 |
| Sep 21, 2012 |
20.05 |
| Sep 20, 2012 |
20.06 |
| Sep 19, 2012 |
20.06 |
| Sep 18, 2012 |
20.05 |
| Sep 17, 2012 |
20.05 |
| Sep 14, 2012 |
20.04 |
| Sep 13, 2012 |
20.01 |
| Sep 12, 2012 |
20.00 |
| Sep 11, 2012 |
19.98 |
| Sep 10, 2012 |
19.97 |
| Sep 7, 2012 |
19.96 |
| Sep 6, 2012 |
19.95 |
| Sep 5, 2012 |
19.94 |
| Sep 4, 2012 |
19.93 |
| Aug 31, 2012 |
19.93 |
| Aug 30, 2012 |
19.91 |
| Aug 29, 2012 |
19.88 |
| Aug 28, 2012 |
19.85 |
| Aug 27, 2012 |
19.83 |
| Aug 24, 2012 |
19.79 |
| Aug 23, 2012 |
19.76 |
| Aug 22, 2012 |
19.74 |
| Aug 21, 2012 |
19.72 |
| Aug 20, 2012 |
19.69 |
| Aug 17, 2012 |
19.67 |
| Aug 16, 2012 |
19.65 |
| Aug 15, 2012 |
19.63 |
| Aug 14, 2012 |
19.61 |
| Aug 13, 2012 |
19.58 |
| Aug 10, 2012 |
19.57 |
| Aug 9, 2012 |
19.55 |
| Aug 8, 2012 |
19.53 |
| Aug 7, 2012 |
19.51 |
| Aug 6, 2012 |
19.50 |
| Aug 3, 2012 |
19.49 |
| Aug 2, 2012 |
19.47 |
| Aug 1, 2012 |
19.47 |
| Jul 31, 2012 |
19.46 |
| Jul 30, 2012 |
19.44 |
| Jul 27, 2012 |
19.43 |
| Jul 26, 2012 |
19.42 |
| Jul 25, 2012 |
19.42 |
| Jul 24, 2012 |
19.43 |
| Jul 23, 2012 |
19.44 |
| Jul 20, 2012 |
19.44 |
| Jul 19, 2012 |
19.44 |
| Jul 18, 2012 |
19.44 |
| Jul 17, 2012 |
19.44 |
| Jul 16, 2012 |
19.44 |
| Jul 13, 2012 |
19.43 |
| Jul 12, 2012 |
19.42 |
| Jul 11, 2012 |
19.41 |
| Jul 10, 2012 |
19.40 |
| Jul 9, 2012 |
19.38 |
| Jul 6, 2012 |
19.35 |
| Jul 5, 2012 |
19.33 |
| Jul 3, 2012 |
19.29 |
| Jul 2, 2012 |
19.25 |
| Jun 29, 2012 |
19.21 |
| Jun 28, 2012 |
19.17 |
| Jun 27, 2012 |
19.14 |
| Jun 26, 2012 |
19.12 |
| Jun 25, 2012 |
19.09 |
| Jun 22, 2012 |
19.07 |
| Jun 21, 2012 |
19.03 |
| Jun 20, 2012 |
19.00 |
| Jun 19, 2012 |
18.96 |
| Jun 18, 2012 |
18.93 |
| Jun 15, 2012 |
18.89 |
| Jun 14, 2012 |
18.87 |
| Jun 13, 2012 |
18.85 |
| Jun 12, 2012 |
18.83 |
| Jun 11, 2012 |
18.80 |
| Jun 8, 2012 |
18.77 |
| Jun 7, 2012 |
18.73 |
| Jun 6, 2012 |
18.70 |
| Jun 5, 2012 |
18.67 |
| Jun 4, 2012 |
18.64 |
| Jun 1, 2012 |
18.62 |
| May 31, 2012 |
18.60 |
| May 30, 2012 |
18.56 |
| May 29, 2012 |
18.52 |
| May 25, 2012 |
18.48 |
| May 24, 2012 |
18.45 |
| May 23, 2012 |
18.42 |
| May 22, 2012 |
18.39 |
| May 21, 2012 |
18.35 |
| May 18, 2012 |
18.31 |
| May 17, 2012 |
18.28 |
| May 16, 2012 |
18.22 |
| May 15, 2012 |
18.16 |
| May 14, 2012 |
18.10 |
| May 11, 2012 |
18.03 |
| May 10, 2012 |
17.96 |
| May 9, 2012 |
17.89 |
| May 8, 2012 |
17.81 |
| May 7, 2012 |
17.74 |
| May 4, 2012 |
17.67 |
| May 3, 2012 |
17.60 |
| May 2, 2012 |
17.53 |
| May 1, 2012 |
17.46 |
| Apr 30, 2012 |
17.38 |
| Apr 27, 2012 |
17.31 |
| Apr 26, 2012 |
17.23 |
| Apr 25, 2012 |
17.15 |
| Apr 24, 2012 |
17.07 |
| Apr 23, 2012 |
17.00 |
| Apr 20, 2012 |
16.92 |
| Apr 19, 2012 |
16.84 |
| Apr 18, 2012 |
16.75 |
| Apr 17, 2012 |
16.66 |
| Apr 16, 2012 |
16.58 |
| Apr 13, 2012 |
16.50 |
| Apr 12, 2012 |
16.42 |
| Apr 11, 2012 |
16.35 |
| Apr 10, 2012 |
16.29 |
| Apr 9, 2012 |
16.22 |
| Apr 5, 2012 |
16.15 |
| Apr 4, 2012 |
16.08 |
| Apr 3, 2012 |
16.01 |
| Apr 2, 2012 |
15.94 |
| Mar 30, 2012 |
15.87 |
| Mar 29, 2012 |
15.79 |
| Mar 28, 2012 |
15.72 |
| Mar 27, 2012 |
15.64 |
| Mar 26, 2012 |
15.57 |
| Mar 23, 2012 |
15.50 |
| Mar 22, 2012 |
15.43 |
| Mar 21, 2012 |
15.37 |
| Mar 20, 2012 |
15.30 |
| Mar 19, 2012 |
15.23 |
| Mar 16, 2012 |
15.16 |
| Mar 15, 2012 |
15.09 |
| Mar 14, 2012 |
15.01 |
| Mar 13, 2012 |
14.93 |
| Mar 12, 2012 |
14.86 |
| Mar 9, 2012 |
14.79 |
| Mar 8, 2012 |
14.73 |
| Mar 7, 2012 |
14.67 |
| Mar 6, 2012 |
14.61 |
| Mar 5, 2012 |
14.55 |
| Mar 2, 2012 |
14.48 |
| Mar 1, 2012 |
14.40 |
| Feb 29, 2012 |
14.32 |
| Feb 28, 2012 |
14.24 |
| Feb 27, 2012 |
14.15 |
| Feb 24, 2012 |
14.06 |
| Feb 23, 2012 |
13.97 |
| Feb 22, 2012 |
13.89 |
| Feb 21, 2012 |
13.81 |
| Feb 17, 2012 |
13.75 |
| Feb 16, 2012 |
13.68 |
| Feb 15, 2012 |
13.60 |
| Feb 14, 2012 |
13.53 |
| Feb 13, 2012 |
13.47 |
| Feb 10, 2012 |
13.41 |
| Feb 9, 2012 |
13.36 |
| Feb 8, 2012 |
13.32 |
| Feb 7, 2012 |
13.29 |
| Feb 6, 2012 |
13.25 |
| Feb 3, 2012 |
13.20 |
| Feb 2, 2012 |
13.15 |
| Feb 1, 2012 |
13.10 |
| Jan 31, 2012 |
13.04 |
| Jan 30, 2012 |
12.99 |
| Jan 27, 2012 |
12.94 |
| Jan 26, 2012 |
12.89 |
| Jan 25, 2012 |
12.84 |
| Jan 24, 2012 |
12.80 |
| Jan 23, 2012 |
12.76 |
| Jan 20, 2012 |
12.72 |
| Jan 19, 2012 |
12.67 |
| Jan 18, 2012 |
12.62 |
| Jan 17, 2012 |
12.58 |
| Jan 13, 2012 |
12.55 |
| Jan 12, 2012 |
12.51 |
| Jan 11, 2012 |
12.47 |
| Jan 10, 2012 |
12.43 |
| Jan 9, 2012 |
12.40 |
| Jan 6, 2012 |
12.37 |
| Jan 5, 2012 |
12.34 |
| Jan 4, 2012 |
12.31 |
| Jan 3, 2012 |
12.29 |
| Dec 30, 2011 |
12.26 |
| Dec 29, 2011 |
12.23 |
| Dec 28, 2011 |
12.19 |
| Dec 27, 2011 |
12.17 |
| Dec 23, 2011 |
12.15 |
| Dec 22, 2011 |
12.13 |
| Dec 21, 2011 |
12.10 |
| Dec 20, 2011 |
12.09 |
| Dec 19, 2011 |
12.08 |
| Dec 16, 2011 |
12.08 |
| Dec 15, 2011 |
12.07 |
| Dec 14, 2011 |
12.08 |
| Dec 13, 2011 |
12.08 |
| Dec 12, 2011 |
12.09 |
| Dec 9, 2011 |
12.09 |
| Dec 8, 2011 |
12.08 |
| Dec 7, 2011 |
12.08 |
| Dec 6, 2011 |
12.08 |
| Dec 5, 2011 |
12.08 |
| Dec 2, 2011 |
12.08 |
| Dec 1, 2011 |
12.10 |
| Nov 30, 2011 |
12.12 |
| Nov 29, 2011 |
12.15 |
| Nov 28, 2011 |
12.18 |
| Nov 25, 2011 |
12.22 |
| Nov 23, 2011 |
12.26 |
| Nov 22, 2011 |
12.30 |
| Nov 21, 2011 |
12.35 |
| Nov 18, 2011 |
12.38 |
| Nov 17, 2011 |
12.42 |
| Nov 16, 2011 |
12.45 |
| Nov 15, 2011 |
12.47 |
| Nov 14, 2011 |
12.49 |
| Nov 11, 2011 |
12.52 |
| Nov 10, 2011 |
12.54 |
| Nov 9, 2011 |
12.57 |
| Nov 8, 2011 |
12.59 |
| Nov 7, 2011 |
12.61 |
| Nov 4, 2011 |
12.63 |
| Nov 3, 2011 |
12.65 |
| Nov 2, 2011 |
12.68 |
| Nov 1, 2011 |
12.71 |
| Oct 31, 2011 |
12.75 |
| Oct 28, 2011 |
12.78 |
| Oct 27, 2011 |
12.81 |
| Oct 26, 2011 |
12.84 |
| Oct 25, 2011 |
12.88 |
| Oct 24, 2011 |
12.92 |
| Oct 21, 2011 |
12.97 |
| Oct 20, 2011 |
13.02 |
| Oct 19, 2011 |
13.08 |
| Oct 18, 2011 |
13.14 |
| Oct 17, 2011 |
13.19 |
| Oct 14, 2011 |
13.24 |
| Oct 13, 2011 |
13.28 |
| Oct 12, 2011 |
13.32 |
| Oct 11, 2011 |
13.38 |
| Oct 10, 2011 |
13.43 |
| Oct 7, 2011 |
13.49 |
| Oct 6, 2011 |
13.54 |
| Oct 5, 2011 |
13.60 |
| Oct 4, 2011 |
13.65 |
| Oct 3, 2011 |
13.72 |
| Sep 30, 2011 |
13.78 |
| Sep 29, 2011 |
13.85 |
| Sep 28, 2011 |
13.90 |
| Sep 27, 2011 |
13.96 |
| Sep 26, 2011 |
14.01 |
| Sep 23, 2011 |
14.06 |
| Sep 22, 2011 |
14.11 |
| Sep 21, 2011 |
14.17 |
| Sep 20, 2011 |
14.24 |
| Sep 19, 2011 |
14.28 |
| Sep 16, 2011 |
14.32 |
| Sep 15, 2011 |
14.35 |
| Sep 14, 2011 |
14.38 |
| Sep 13, 2011 |
14.41 |
| Sep 12, 2011 |
14.44 |
| Sep 9, 2011 |
14.47 |
| Sep 8, 2011 |
14.50 |
| Sep 7, 2011 |
14.53 |
| Sep 6, 2011 |
14.55 |
| Sep 2, 2011 |
14.58 |
| Sep 1, 2011 |
14.61 |
| Aug 31, 2011 |
14.64 |
| Aug 30, 2011 |
14.66 |
| Aug 29, 2011 |
14.68 |
| Aug 26, 2011 |
14.70 |
| Aug 25, 2011 |
14.72 |
| Aug 24, 2011 |
14.73 |
| Aug 23, 2011 |
14.75 |
| Aug 22, 2011 |
14.76 |
| Aug 19, 2011 |
14.79 |
| Aug 18, 2011 |
14.82 |
| Aug 17, 2011 |
14.84 |
| Aug 16, 2011 |
14.86 |
| Aug 15, 2011 |
14.87 |
| Aug 12, 2011 |
14.89 |
| Aug 11, 2011 |
14.90 |
| Aug 10, 2011 |
14.91 |
| Aug 9, 2011 |
14.92 |
| Aug 8, 2011 |
14.93 |
| Aug 5, 2011 |
14.94 |
| Aug 4, 2011 |
14.95 |
| Aug 3, 2011 |
14.96 |
| Aug 2, 2011 |
14.96 |
| Aug 1, 2011 |
14.97 |
| Jul 29, 2011 |
14.97 |
| Jul 28, 2011 |
14.98 |
| Jul 27, 2011 |
14.99 |
| Jul 26, 2011 |
15.00 |
| Jul 25, 2011 |
15.02 |
| Jul 22, 2011 |
15.03 |
| Jul 21, 2011 |
15.04 |
| Jul 20, 2011 |
15.06 |
| Jul 19, 2011 |
15.08 |
| Jul 18, 2011 |
15.09 |
| Jul 15, 2011 |
15.10 |
| Jul 14, 2011 |
15.12 |
| Jul 13, 2011 |
15.15 |
| Jul 12, 2011 |
15.16 |
| Jul 11, 2011 |
15.18 |
| Jul 8, 2011 |
15.19 |
| Jul 7, 2011 |
15.20 |
| Jul 6, 2011 |
15.20 |
| Jul 5, 2011 |
15.21 |
| Jul 1, 2011 |
15.21 |
| Jun 30, 2011 |
15.21 |
| Jun 29, 2011 |
15.22 |
| Jun 28, 2011 |
15.22 |
| Jun 27, 2011 |
15.22 |
| Jun 24, 2011 |
15.22 |
| Jun 23, 2011 |
15.21 |
| Jun 22, 2011 |
15.21 |
| Jun 21, 2011 |
15.21 |
| Jun 20, 2011 |
15.21 |
| Jun 17, 2011 |
15.22 |
| Jun 16, 2011 |
15.23 |
| Jun 15, 2011 |
15.23 |
| Jun 14, 2011 |
15.24 |
| Jun 13, 2011 |
15.24 |
| Jun 10, 2011 |
15.24 |
| Jun 9, 2011 |
15.25 |
| Jun 8, 2011 |
15.25 |
| Jun 7, 2011 |
15.25 |
| Jun 6, 2011 |
15.25 |
| Jun 3, 2011 |
15.25 |
| Jun 2, 2011 |
15.25 |
| Jun 1, 2011 |
15.24 |
| May 31, 2011 |
15.24 |
| May 27, 2011 |
15.22 |
| May 26, 2011 |
15.21 |
| May 25, 2011 |
15.21 |
| May 24, 2011 |
15.22 |
| May 23, 2011 |
15.22 |
| May 20, 2011 |
15.22 |
| May 19, 2011 |
15.22 |
| May 18, 2011 |
15.22 |
| May 17, 2011 |
15.21 |
| May 16, 2011 |
15.21 |
| May 13, 2011 |
15.21 |
| May 12, 2011 |
15.21 |
| May 11, 2011 |
15.21 |
| May 10, 2011 |
15.21 |
| May 9, 2011 |
15.21 |
| May 6, 2011 |
15.21 |
| May 5, 2011 |
15.22 |
| May 4, 2011 |
15.23 |
| May 3, 2011 |
15.25 |
| May 2, 2011 |
15.26 |
| Apr 29, 2011 |
15.28 |
| Apr 28, 2011 |
15.28 |
| Apr 27, 2011 |
15.29 |
| Apr 26, 2011 |
15.30 |
| Apr 25, 2011 |
15.31 |
| Apr 21, 2011 |
15.31 |
| Apr 20, 2011 |
15.33 |
| Apr 19, 2011 |
15.34 |
| Apr 18, 2011 |
15.36 |
| Apr 15, 2011 |
15.38 |
| Apr 14, 2011 |
15.40 |
| Apr 13, 2011 |
15.41 |
| Apr 12, 2011 |
15.43 |
| Apr 11, 2011 |
15.45 |
| Apr 8, 2011 |
15.46 |
| Apr 7, 2011 |
15.47 |
| Apr 6, 2011 |
15.48 |
| Apr 5, 2011 |
15.50 |
| Apr 4, 2011 |
15.52 |
| Apr 1, 2011 |
15.54 |
| Mar 31, 2011 |
15.55 |
| Mar 30, 2011 |
15.56 |
| Mar 29, 2011 |
15.57 |
| Mar 28, 2011 |
15.60 |
| Mar 25, 2011 |
15.62 |
| Mar 24, 2011 |
15.64 |
| Mar 23, 2011 |
15.66 |
| Mar 22, 2011 |
15.68 |
| Mar 21, 2011 |
15.71 |
| Mar 18, 2011 |
15.74 |
| Mar 17, 2011 |
15.77 |
| Mar 16, 2011 |
15.78 |
| Mar 15, 2011 |
15.80 |
| Mar 14, 2011 |
15.82 |
| Mar 11, 2011 |
15.84 |
| Mar 10, 2011 |
15.86 |
| Mar 9, 2011 |
15.89 |
| Mar 8, 2011 |
15.91 |
| Mar 7, 2011 |
15.93 |
| Mar 4, 2011 |
15.95 |
| Mar 3, 2011 |
15.97 |
| Mar 2, 2011 |
15.98 |
| Mar 1, 2011 |
15.99 |
| Feb 28, 2011 |
16.00 |
| Feb 25, 2011 |
16.01 |
| Feb 24, 2011 |
16.01 |
| Feb 23, 2011 |
16.03 |
| Feb 22, 2011 |
16.04 |
| Feb 18, 2011 |
16.05 |
| Feb 17, 2011 |
16.05 |
| Feb 16, 2011 |
16.06 |
| Feb 15, 2011 |
16.07 |
| Feb 14, 2011 |
16.07 |
| Feb 11, 2011 |
16.07 |
| Feb 10, 2011 |
16.07 |
| Feb 9, 2011 |
16.08 |
| Feb 8, 2011 |
16.09 |
| Feb 7, 2011 |
16.11 |
| Feb 4, 2011 |
16.12 |
| Feb 3, 2011 |
16.14 |
| Feb 2, 2011 |
16.16 |
| Feb 1, 2011 |
16.18 |
| Jan 31, 2011 |
16.20 |
| Jan 28, 2011 |
16.22 |
| Jan 27, 2011 |
16.23 |
| Jan 26, 2011 |
16.26 |
| Jan 25, 2011 |
16.28 |
| Jan 24, 2011 |
16.30 |
| Jan 21, 2011 |
16.31 |
| Jan 20, 2011 |
16.33 |
| Jan 19, 2011 |
16.36 |
| Jan 18, 2011 |
16.37 |
| Jan 14, 2011 |
16.39 |
| Jan 13, 2011 |
16.40 |
| Jan 12, 2011 |
16.41 |
| Jan 11, 2011 |
16.43 |
| Jan 10, 2011 |
16.44 |
| Jan 7, 2011 |
16.45 |
| Jan 6, 2011 |
16.46 |
| Jan 5, 2011 |
16.47 |
| Jan 4, 2011 |
16.49 |
| Jan 3, 2011 |
16.50 |
| Dec 31, 2010 |
16.50 |
| Dec 30, 2010 |
16.52 |
| Dec 29, 2010 |
16.54 |
| Dec 28, 2010 |
16.55 |
| Dec 27, 2010 |
16.56 |
| Dec 23, 2010 |
16.57 |
| Dec 22, 2010 |
16.58 |
| Dec 21, 2010 |
16.59 |
| Dec 20, 2010 |
16.60 |
| Dec 17, 2010 |
16.63 |
| Dec 16, 2010 |
16.65 |
| Dec 15, 2010 |
16.68 |
| Dec 14, 2010 |
16.72 |
| Dec 13, 2010 |
16.73 |
| Dec 10, 2010 |
16.75 |
| Dec 9, 2010 |
16.76 |
| Dec 8, 2010 |
16.77 |
| Dec 7, 2010 |
16.78 |
| Dec 6, 2010 |
16.79 |
| Dec 3, 2010 |
16.80 |
| Dec 2, 2010 |
16.82 |
| Dec 1, 2010 |
16.84 |
| Nov 30, 2010 |
16.86 |
| Nov 29, 2010 |
16.89 |
| Nov 26, 2010 |
16.90 |
| Nov 24, 2010 |
16.92 |
| Nov 23, 2010 |
16.93 |
| Nov 22, 2010 |
16.94 |
| Nov 19, 2010 |
16.96 |
| Nov 18, 2010 |
16.98 |
| Nov 17, 2010 |
17.00 |
| Nov 16, 2010 |
17.02 |
| Nov 15, 2010 |
17.05 |
| Nov 12, 2010 |
17.07 |
| Nov 11, 2010 |
17.10 |
| Nov 10, 2010 |
17.13 |
| Nov 9, 2010 |
17.16 |
| Nov 8, 2010 |
17.21 |
| Nov 5, 2010 |
17.27 |
| Nov 4, 2010 |
17.32 |
| Nov 3, 2010 |
17.36 |
| Nov 2, 2010 |
17.38 |
| Nov 1, 2010 |
17.40 |
| Oct 29, 2010 |
17.42 |
| Oct 28, 2010 |
17.44 |
| Oct 27, 2010 |
17.46 |
| Oct 26, 2010 |
17.48 |
| Oct 25, 2010 |
17.50 |
| Oct 22, 2010 |
17.54 |
| Oct 21, 2010 |
17.58 |
| Oct 20, 2010 |
17.62 |
| Oct 19, 2010 |
17.66 |
| Oct 18, 2010 |
17.70 |
| Oct 15, 2010 |
17.74 |
| Oct 14, 2010 |
17.77 |
| Oct 13, 2010 |
17.80 |
| Oct 12, 2010 |
17.84 |
| Oct 11, 2010 |
17.86 |
| Oct 8, 2010 |
17.90 |
| Oct 7, 2010 |
17.93 |
| Oct 6, 2010 |
17.97 |
| Oct 5, 2010 |
18.02 |
| Oct 4, 2010 |
18.06 |
| Oct 1, 2010 |
18.12 |
| Sep 30, 2010 |
18.17 |
| Sep 29, 2010 |
18.23 |
| Sep 28, 2010 |
18.27 |
| Sep 27, 2010 |
18.32 |
| Sep 24, 2010 |
18.38 |
| Sep 23, 2010 |
18.45 |
| Sep 22, 2010 |
18.53 |
| Sep 21, 2010 |
18.62 |
| Sep 20, 2010 |
18.70 |
| Sep 17, 2010 |
18.78 |
| Sep 16, 2010 |
18.86 |
| Sep 15, 2010 |
18.93 |
| Sep 14, 2010 |
19.00 |
| Sep 13, 2010 |
19.08 |
| Sep 10, 2010 |
19.15 |
| Sep 9, 2010 |
19.23 |
| Sep 8, 2010 |
19.30 |
| Sep 7, 2010 |
19.38 |
| Sep 3, 2010 |
19.46 |
| Sep 2, 2010 |
19.53 |
| Sep 1, 2010 |
19.60 |
| Aug 31, 2010 |
19.66 |
| Aug 30, 2010 |
19.73 |
| Aug 27, 2010 |
19.78 |
| Aug 26, 2010 |
19.83 |
| Aug 25, 2010 |
19.89 |
| Aug 24, 2010 |
19.94 |
| Aug 23, 2010 |
20.00 |
| Aug 20, 2010 |
20.05 |
| Aug 19, 2010 |
20.10 |
| Aug 18, 2010 |
20.15 |
| Aug 17, 2010 |
20.19 |
| Aug 16, 2010 |
20.25 |
| Aug 13, 2010 |
20.31 |
| Aug 12, 2010 |
20.37 |
| Aug 11, 2010 |
20.42 |
| Aug 10, 2010 |
20.46 |
| Aug 9, 2010 |
20.50 |
| Aug 6, 2010 |
20.53 |
| Aug 5, 2010 |
20.56 |
| Aug 4, 2010 |
20.59 |
| Aug 3, 2010 |
20.62 |
| Aug 2, 2010 |
20.66 |
| Jul 30, 2010 |
20.69 |
| Jul 29, 2010 |
20.73 |
| Jul 28, 2010 |
20.75 |
| Jul 27, 2010 |
20.77 |
| Jul 26, 2010 |
20.78 |
| Jul 23, 2010 |
20.80 |
| Jul 22, 2010 |
20.83 |
| Jul 21, 2010 |
20.85 |
| Jul 20, 2010 |
20.87 |
| Jul 19, 2010 |
20.89 |
| Jul 16, 2010 |
20.91 |
| Jul 15, 2010 |
20.93 |
| Jul 14, 2010 |
20.95 |
| Jul 13, 2010 |
20.97 |
| Jul 12, 2010 |
20.99 |
| Jul 9, 2010 |
21.02 |
| Jul 8, 2010 |
21.05 |
| Jul 7, 2010 |
21.09 |
| Jul 6, 2010 |
21.12 |
| Jul 2, 2010 |
21.15 |
| Jul 1, 2010 |
21.18 |
| Jun 30, 2010 |
21.19 |
| Jun 29, 2010 |
21.21 |
| Jun 28, 2010 |
21.22 |
| Jun 25, 2010 |
21.23 |
| Jun 24, 2010 |
21.27 |
| Jun 23, 2010 |
21.29 |
| Jun 22, 2010 |
21.31 |
| Jun 21, 2010 |
21.33 |
| Jun 18, 2010 |
21.35 |
| Jun 17, 2010 |
21.36 |
| Jun 16, 2010 |
21.36 |
| Jun 15, 2010 |
21.37 |
| Jun 14, 2010 |
21.40 |
| Jun 11, 2010 |
21.43 |
| Jun 10, 2010 |
21.47 |
| Jun 9, 2010 |
21.50 |
| Jun 8, 2010 |
21.54 |
| Jun 7, 2010 |
21.59 |
| Jun 4, 2010 |
21.63 |
| Jun 3, 2010 |
21.67 |
| Jun 2, 2010 |
21.70 |
| Jun 1, 2010 |
21.73 |
| May 28, 2010 |
21.78 |
| May 27, 2010 |
21.82 |
| May 26, 2010 |
21.86 |
| May 25, 2010 |
21.91 |
| May 24, 2010 |
21.96 |
| May 21, 2010 |
22.01 |
| May 20, 2010 |
22.05 |
| May 19, 2010 |
22.10 |
| May 18, 2010 |
22.14 |
| May 17, 2010 |
22.19 |
| May 14, 2010 |
22.24 |
| May 13, 2010 |
22.27 |
| May 12, 2010 |
22.30 |
| May 11, 2010 |
22.33 |
| May 10, 2010 |
22.35 |
| May 7, 2010 |
22.37 |
| May 6, 2010 |
22.39 |
| May 5, 2010 |
22.40 |
| May 4, 2010 |
22.41 |
| May 3, 2010 |
22.42 |
| Apr 30, 2010 |
22.42 |
| Apr 29, 2010 |
22.42 |
| Apr 28, 2010 |
22.41 |
| Apr 27, 2010 |
22.40 |
| Apr 26, 2010 |
22.39 |
| Apr 23, 2010 |
22.36 |
| Apr 22, 2010 |
22.33 |
| Apr 21, 2010 |
22.31 |
| Apr 20, 2010 |
22.29 |
| Apr 19, 2010 |
22.27 |
| Apr 16, 2010 |
22.24 |
| Apr 15, 2010 |
22.22 |
| Apr 14, 2010 |
22.20 |
| Apr 13, 2010 |
22.18 |
| Apr 12, 2010 |
22.17 |
| Apr 9, 2010 |
22.14 |
| Apr 8, 2010 |
22.11 |
| Apr 7, 2010 |
22.09 |
| Apr 6, 2010 |
22.06 |
| Apr 5, 2010 |
22.03 |
| Apr 1, 2010 |
22.00 |
| Mar 31, 2010 |
21.96 |
| Mar 30, 2010 |
21.93 |
| Mar 29, 2010 |
21.91 |
| Mar 26, 2010 |
21.88 |
| Mar 25, 2010 |
21.86 |
| Mar 24, 2010 |
21.83 |
| Mar 23, 2010 |
21.80 |
| Mar 22, 2010 |
21.77 |
| Mar 19, 2010 |
21.75 |
| Mar 18, 2010 |
21.75 |
| Mar 17, 2010 |
21.75 |
| Mar 16, 2010 |
21.75 |
| Mar 15, 2010 |
21.76 |
| Mar 12, 2010 |
21.78 |
| Mar 11, 2010 |
21.79 |
| Mar 10, 2010 |
21.81 |
| Mar 9, 2010 |
21.82 |
| Mar 8, 2010 |
21.83 |
| Mar 5, 2010 |
21.83 |
| Mar 4, 2010 |
21.84 |
| Mar 3, 2010 |
21.84 |
| Mar 2, 2010 |
21.85 |
| Mar 1, 2010 |
21.86 |
| Feb 26, 2010 |
21.86 |
| Feb 25, 2010 |
21.86 |
| Feb 24, 2010 |
21.87 |
| Feb 23, 2010 |
21.90 |
| Feb 22, 2010 |
21.93 |
| Feb 19, 2010 |
21.96 |
| Feb 18, 2010 |
21.98 |
| Feb 17, 2010 |
22.00 |
| Feb 16, 2010 |
22.03 |
| Feb 12, 2010 |
22.06 |
| Feb 11, 2010 |
22.09 |
| Feb 10, 2010 |
22.13 |
| Feb 9, 2010 |
22.16 |
| Feb 8, 2010 |
22.20 |
| Feb 5, 2010 |
22.23 |
| Feb 4, 2010 |
22.27 |
| Feb 3, 2010 |
22.32 |
| Feb 2, 2010 |
22.36 |
| Feb 1, 2010 |
22.38 |
| Jan 29, 2010 |
22.40 |
| Jan 28, 2010 |
22.43 |
| Jan 27, 2010 |
22.45 |
| Jan 26, 2010 |
22.45 |
| Jan 25, 2010 |
22.46 |
| Jan 22, 2010 |
22.47 |
| Jan 21, 2010 |
22.48 |
| Jan 20, 2010 |
22.49 |
| Jan 19, 2010 |
22.50 |
| Jan 15, 2010 |
22.51 |
| Jan 14, 2010 |
22.52 |
| Jan 13, 2010 |
22.54 |
| Jan 12, 2010 |
22.55 |
| Jan 11, 2010 |
22.56 |
| Jan 8, 2010 |
22.56 |
| Jan 7, 2010 |
22.56 |
| Jan 6, 2010 |
22.56 |
| Jan 5, 2010 |
22.56 |
| Jan 4, 2010 |
22.54 |
| Dec 31, 2009 |
22.51 |
| Dec 30, 2009 |
22.49 |
| Dec 29, 2009 |
22.46 |
| Dec 28, 2009 |
22.44 |
| Dec 24, 2009 |
22.42 |
| Dec 23, 2009 |
22.41 |
| Dec 22, 2009 |
22.39 |
| Dec 21, 2009 |
22.37 |
| Dec 18, 2009 |
22.36 |
| Dec 17, 2009 |
22.36 |
| Dec 16, 2009 |
22.35 |
| Dec 15, 2009 |
22.35 |
| Dec 14, 2009 |
22.35 |
| Dec 11, 2009 |
22.35 |
| Dec 10, 2009 |
22.36 |
| Dec 9, 2009 |
22.36 |
| Dec 8, 2009 |
22.36 |
| Dec 7, 2009 |
22.36 |
| Dec 4, 2009 |
22.36 |
| Dec 3, 2009 |
22.35 |
| Dec 2, 2009 |
22.35 |
| Dec 1, 2009 |
22.35 |
| Nov 30, 2009 |
22.35 |
| Nov 27, 2009 |
22.37 |
| Nov 25, 2009 |
22.37 |
| Nov 24, 2009 |
22.37 |
| Nov 23, 2009 |
22.37 |
| Nov 20, 2009 |
22.37 |
| Nov 19, 2009 |
22.38 |
| Nov 18, 2009 |
22.38 |
| Nov 17, 2009 |
22.39 |
| Nov 16, 2009 |
22.39 |
| Nov 13, 2009 |
22.38 |
| Nov 12, 2009 |
22.39 |
| Nov 11, 2009 |
22.39 |
| Nov 10, 2009 |
22.40 |
| Nov 9, 2009 |
22.42 |
| Nov 6, 2009 |
22.44 |
| Nov 5, 2009 |
22.46 |
| Nov 4, 2009 |
22.49 |
| Nov 3, 2009 |
22.52 |
| Nov 2, 2009 |
22.54 |
| Oct 30, 2009 |
22.57 |
| Oct 29, 2009 |
22.59 |
| Oct 28, 2009 |
22.61 |
| Oct 27, 2009 |
22.61 |
| Oct 26, 2009 |
22.61 |
| Oct 23, 2009 |
22.61 |
| Oct 22, 2009 |
22.60 |
| Oct 21, 2009 |
22.58 |
| Oct 20, 2009 |
22.58 |
| Oct 19, 2009 |
22.56 |
| Oct 16, 2009 |
22.54 |
| Oct 15, 2009 |
22.53 |
| Oct 14, 2009 |
22.50 |
| Oct 13, 2009 |
22.48 |
| Oct 12, 2009 |
22.45 |
| Oct 9, 2009 |
22.44 |
| Oct 8, 2009 |
22.42 |
| Oct 7, 2009 |
22.40 |
| Oct 6, 2009 |
22.37 |
| Oct 5, 2009 |
22.33 |
| Oct 2, 2009 |
22.29 |
| Oct 1, 2009 |
22.25 |
| Sep 30, 2009 |
22.20 |
| Sep 29, 2009 |
22.14 |
| Sep 28, 2009 |
22.08 |
| Sep 25, 2009 |
22.02 |
| Sep 24, 2009 |
21.98 |
| Sep 23, 2009 |
21.94 |
| Sep 22, 2009 |
21.88 |
| Sep 21, 2009 |
21.82 |
| Sep 18, 2009 |
21.75 |
| Sep 17, 2009 |
21.68 |
| Sep 16, 2009 |
21.62 |
| Sep 15, 2009 |
21.56 |
| Sep 14, 2009 |
21.51 |
| Sep 11, 2009 |
21.45 |
| Sep 10, 2009 |
21.39 |
| Sep 9, 2009 |
21.32 |
| Sep 8, 2009 |
21.25 |
| Sep 4, 2009 |
21.18 |
| Sep 3, 2009 |
21.11 |
| Sep 2, 2009 |
21.05 |
| Sep 1, 2009 |
21.00 |
| Aug 31, 2009 |
20.96 |
| Aug 28, 2009 |
20.90 |
| Aug 27, 2009 |
20.83 |
| Aug 26, 2009 |
20.78 |
| Aug 25, 2009 |
20.71 |
| Aug 24, 2009 |
20.66 |
| Aug 21, 2009 |
20.58 |
| Aug 20, 2009 |
20.50 |
| Aug 19, 2009 |
20.42 |
| Aug 18, 2009 |
20.34 |
| Aug 17, 2009 |
20.28 |
| Aug 14, 2009 |
20.20 |
| Aug 13, 2009 |
20.13 |
| Aug 12, 2009 |
20.07 |
| Aug 11, 2009 |
20.00 |
| Aug 10, 2009 |
19.95 |
| Aug 7, 2009 |
19.90 |
| Aug 6, 2009 |
19.83 |
| Aug 5, 2009 |
19.77 |
| Aug 4, 2009 |
19.69 |
| Aug 3, 2009 |
19.61 |
| Jul 31, 2009 |
19.53 |
| Jul 30, 2009 |
19.45 |
| Jul 29, 2009 |
19.34 |
| Jul 28, 2009 |
19.24 |
| Jul 27, 2009 |
19.13 |
| Jul 24, 2009 |
19.01 |
| Jul 23, 2009 |
18.88 |
| Jul 22, 2009 |
18.77 |
| Jul 21, 2009 |
18.66 |
| Jul 20, 2009 |
18.55 |
| Jul 17, 2009 |
18.44 |
| Jul 16, 2009 |
18.33 |
| Jul 15, 2009 |
18.21 |
| Jul 14, 2009 |
18.10 |
| Jul 13, 2009 |
17.99 |
| Jul 10, 2009 |
17.88 |
| Jul 9, 2009 |
17.78 |
| Jul 8, 2009 |
17.69 |
| Jul 7, 2009 |
17.59 |
| Jul 6, 2009 |
17.50 |
| Jul 2, 2009 |
17.41 |
| Jul 1, 2009 |
17.33 |
| Jun 30, 2009 |
17.24 |
| Jun 29, 2009 |
17.15 |
| Jun 26, 2009 |
17.06 |
| Jun 25, 2009 |
16.95 |
| Jun 24, 2009 |
16.85 |
| Jun 23, 2009 |
16.77 |
| Jun 22, 2009 |
16.69 |
| Jun 19, 2009 |
16.61 |
| Jun 18, 2009 |
16.52 |
| Jun 17, 2009 |
16.43 |
| Jun 16, 2009 |
16.33 |
| Jun 15, 2009 |
16.22 |
| Jun 12, 2009 |
16.11 |
| Jun 11, 2009 |
16.00 |
| Jun 10, 2009 |
15.90 |
| Jun 9, 2009 |
15.79 |
| Jun 8, 2009 |
15.69 |
| Jun 5, 2009 |
15.60 |
| Jun 4, 2009 |
15.52 |
| Jun 3, 2009 |
15.44 |
| Jun 2, 2009 |
15.37 |
| Jun 1, 2009 |
15.30 |
| May 29, 2009 |
15.23 |
| May 28, 2009 |
15.16 |
| May 27, 2009 |
15.09 |
| May 26, 2009 |
15.01 |
| May 22, 2009 |
14.93 |
| May 21, 2009 |
14.85 |
| May 20, 2009 |
14.78 |
| May 19, 2009 |
14.70 |
| May 18, 2009 |
14.62 |
| May 15, 2009 |
14.54 |
| May 14, 2009 |
14.48 |
| May 13, 2009 |
14.42 |
| May 12, 2009 |
14.38 |
| May 11, 2009 |
14.33 |
| May 8, 2009 |
14.26 |
| May 7, 2009 |
14.20 |
| May 6, 2009 |
14.12 |
| May 5, 2009 |
14.02 |
| May 4, 2009 |
13.93 |
| May 1, 2009 |
13.83 |
| Apr 30, 2009 |
13.73 |
| Apr 29, 2009 |
13.62 |
| Apr 28, 2009 |
13.53 |
| Apr 27, 2009 |
13.43 |
| Apr 24, 2009 |
13.34 |
| Apr 23, 2009 |
13.26 |
| Apr 22, 2009 |
13.18 |
| Apr 21, 2009 |
13.09 |
| Apr 20, 2009 |
13.00 |
| Apr 17, 2009 |
12.92 |
| Apr 16, 2009 |
12.84 |
| Apr 15, 2009 |
12.77 |
| Apr 14, 2009 |
12.71 |
| Apr 13, 2009 |
12.65 |
| Apr 9, 2009 |
12.60 |
| Apr 8, 2009 |
12.54 |
| Apr 7, 2009 |
12.50 |
| Apr 6, 2009 |
12.47 |
| Apr 3, 2009 |
12.44 |
| Apr 2, 2009 |
12.41 |
| Apr 1, 2009 |
12.38 |
| Mar 31, 2009 |
12.38 |
| Mar 30, 2009 |
12.39 |
| Mar 27, 2009 |
12.40 |
| Mar 26, 2009 |
12.41 |
| Mar 25, 2009 |
12.42 |
| Mar 24, 2009 |
12.43 |
| Mar 23, 2009 |
12.43 |
| Mar 20, 2009 |
12.40 |
| Mar 19, 2009 |
12.39 |
| Mar 18, 2009 |
12.37 |
| Mar 17, 2009 |
12.33 |
| Mar 16, 2009 |
12.32 |
| Mar 13, 2009 |
12.32 |
| Mar 12, 2009 |
12.33 |
| Mar 11, 2009 |
12.33 |
| Mar 10, 2009 |
12.33 |
| Mar 9, 2009 |
12.35 |
| Mar 6, 2009 |
12.37 |
| Mar 5, 2009 |
12.37 |
| Mar 4, 2009 |
12.39 |
| Mar 3, 2009 |
12.41 |
| Mar 2, 2009 |
12.43 |
| Feb 27, 2009 |
12.45 |
| Feb 26, 2009 |
12.48 |
| Feb 25, 2009 |
12.51 |
| Feb 24, 2009 |
12.55 |
| Feb 23, 2009 |
12.60 |
| Feb 20, 2009 |
12.64 |
| Feb 19, 2009 |
12.70 |
| Feb 18, 2009 |
12.77 |
| Feb 17, 2009 |
12.84 |
| Feb 13, 2009 |
12.90 |
| Feb 12, 2009 |
12.94 |
| Feb 11, 2009 |
13.00 |
| Feb 10, 2009 |
13.06 |
| Feb 9, 2009 |
13.11 |
| Feb 6, 2009 |
13.16 |
| Feb 5, 2009 |
13.20 |
| Feb 4, 2009 |
13.27 |
| Feb 3, 2009 |
13.34 |
| Feb 2, 2009 |
13.42 |
| Jan 30, 2009 |
13.50 |
| Jan 29, 2009 |
13.60 |
| Jan 28, 2009 |
13.69 |
| Jan 27, 2009 |
13.77 |
| Jan 26, 2009 |
13.88 |
| Jan 23, 2009 |
14.00 |
| Jan 22, 2009 |
14.13 |
| Jan 21, 2009 |
14.26 |
| Jan 20, 2009 |
14.38 |
| Jan 16, 2009 |
14.50 |
| Jan 15, 2009 |
14.62 |
| Jan 14, 2009 |
14.73 |
| Jan 13, 2009 |
14.85 |
| Jan 12, 2009 |
14.97 |
| Jan 9, 2009 |
15.08 |
| Jan 8, 2009 |
15.19 |
| Jan 7, 2009 |
15.32 |
| Jan 6, 2009 |
15.45 |
| Jan 5, 2009 |
15.57 |
| Jan 2, 2009 |
15.71 |
| Dec 31, 2008 |
15.86 |
| Dec 30, 2008 |
15.99 |
| Dec 29, 2008 |
16.13 |
| Dec 26, 2008 |
16.27 |
| Dec 24, 2008 |
16.40 |
| Dec 23, 2008 |
16.53 |
| Dec 22, 2008 |
16.65 |
| Dec 19, 2008 |
16.75 |
| Dec 18, 2008 |
16.85 |
| Dec 17, 2008 |
16.95 |
| Dec 16, 2008 |
17.04 |
| Dec 15, 2008 |
17.15 |
| Dec 12, 2008 |
17.27 |
| Dec 11, 2008 |
17.40 |
| Dec 10, 2008 |
17.53 |
| Dec 9, 2008 |
17.68 |
| Dec 8, 2008 |
17.82 |
| Dec 5, 2008 |
17.97 |
| Dec 4, 2008 |
18.14 |
| Dec 3, 2008 |
18.28 |
| Dec 2, 2008 |
18.43 |
| Dec 1, 2008 |
18.57 |
| Nov 28, 2008 |
18.72 |
| Nov 26, 2008 |
18.86 |
| Nov 25, 2008 |
19.01 |
| Nov 24, 2008 |
19.15 |
| Nov 21, 2008 |
19.29 |
| Nov 20, 2008 |
19.44 |
| Nov 19, 2008 |
19.58 |
| Nov 18, 2008 |
19.70 |
| Nov 17, 2008 |
19.82 |
| Nov 14, 2008 |
19.93 |
| Nov 13, 2008 |
20.04 |
| Nov 12, 2008 |
20.14 |
| Nov 11, 2008 |
20.25 |
| Nov 10, 2008 |
20.36 |
| Nov 7, 2008 |
20.48 |
| Nov 6, 2008 |
20.58 |
| Nov 5, 2008 |
20.69 |
| Nov 4, 2008 |
20.79 |
| Nov 3, 2008 |
20.87 |
| Oct 31, 2008 |
20.94 |
| Oct 30, 2008 |
21.00 |
| Oct 29, 2008 |
21.08 |
| Oct 28, 2008 |
21.17 |
| Oct 27, 2008 |
21.27 |
| Oct 24, 2008 |
21.40 |
| Oct 23, 2008 |
21.49 |
| Oct 22, 2008 |
21.61 |
| Oct 21, 2008 |
21.72 |
| Oct 20, 2008 |
21.82 |
| Oct 17, 2008 |
21.91 |
| Oct 16, 2008 |
21.99 |
| Oct 15, 2008 |
22.06 |
| Oct 14, 2008 |
22.14 |
| Oct 13, 2008 |
22.21 |
| Oct 10, 2008 |
22.30 |
| Oct 9, 2008 |
22.41 |
| Oct 8, 2008 |
22.52 |
| Oct 7, 2008 |
22.63 |
| Oct 6, 2008 |
22.75 |
| Oct 3, 2008 |
22.85 |
| Oct 2, 2008 |
22.95 |
| Oct 1, 2008 |
23.03 |
| Sep 30, 2008 |
23.09 |
| Sep 29, 2008 |
23.15 |
| Sep 26, 2008 |
23.22 |
| Sep 25, 2008 |
23.28 |
| Sep 24, 2008 |
23.32 |
| Sep 23, 2008 |
23.36 |
| Sep 22, 2008 |
23.41 |
| Sep 19, 2008 |
23.45 |
| Sep 18, 2008 |
23.47 |
| Sep 17, 2008 |
23.50 |
| Sep 16, 2008 |
23.53 |
| Sep 15, 2008 |
23.56 |
| Sep 12, 2008 |
23.58 |
| Sep 11, 2008 |
23.59 |
| Sep 10, 2008 |
23.60 |
| Sep 9, 2008 |
23.61 |
| Sep 8, 2008 |
23.61 |
| Sep 5, 2008 |
23.61 |
| Sep 4, 2008 |
23.60 |
| Sep 3, 2008 |
23.59 |
| Sep 2, 2008 |
23.56 |
| Aug 29, 2008 |
23.51 |
| Aug 28, 2008 |
23.48 |
| Aug 27, 2008 |
23.44 |
| Aug 26, 2008 |
23.40 |
| Aug 25, 2008 |
23.36 |
| Aug 22, 2008 |
23.32 |
| Aug 21, 2008 |
23.27 |
| Aug 20, 2008 |
23.23 |
| Aug 19, 2008 |
23.17 |
| Aug 18, 2008 |
23.12 |
| Aug 15, 2008 |
23.06 |
| Aug 14, 2008 |
22.99 |
| Aug 13, 2008 |
22.90 |
| Aug 12, 2008 |
22.83 |
| Aug 11, 2008 |
22.73 |
| Aug 8, 2008 |
22.63 |
| Aug 7, 2008 |
22.55 |
| Aug 6, 2008 |
22.45 |
| Aug 5, 2008 |
22.36 |
| Aug 4, 2008 |
22.28 |
| Aug 1, 2008 |
22.19 |
| Jul 31, 2008 |
22.12 |
| Jul 30, 2008 |
22.07 |
| Jul 29, 2008 |
22.01 |
| Jul 28, 2008 |
21.95 |
| Jul 25, 2008 |
21.90 |
| Jul 24, 2008 |
21.84 |
| Jul 23, 2008 |
21.78 |
| Jul 22, 2008 |
21.71 |
| Jul 21, 2008 |
21.65 |
| Jul 18, 2008 |
21.58 |
| Jul 17, 2008 |
21.51 |
| Jul 16, 2008 |
21.42 |
| Jul 15, 2008 |
21.34 |
| Jul 14, 2008 |
21.27 |
| Jul 11, 2008 |
21.20 |
| Jul 10, 2008 |
21.13 |
| Jul 9, 2008 |
21.06 |
| Jul 8, 2008 |
20.99 |
| Jul 7, 2008 |
20.92 |
| Jul 3, 2008 |
20.84 |
| Jul 2, 2008 |
20.78 |
| Jul 1, 2008 |
20.71 |
| Jun 30, 2008 |
20.63 |
| Jun 27, 2008 |
20.57 |
| Jun 26, 2008 |
20.51 |
| Jun 25, 2008 |
20.45 |
| Jun 24, 2008 |
20.37 |
| Jun 23, 2008 |
20.31 |
| Jun 20, 2008 |
20.23 |
| Jun 19, 2008 |
20.15 |
| Jun 18, 2008 |
20.06 |
| Jun 17, 2008 |
19.97 |
| Jun 16, 2008 |
19.88 |
| Jun 13, 2008 |
19.79 |
| Jun 12, 2008 |
19.70 |
| Jun 11, 2008 |
19.63 |
| Jun 10, 2008 |
19.56 |
| Jun 9, 2008 |
19.48 |
| Jun 6, 2008 |
19.40 |
| Jun 5, 2008 |
19.31 |
| Jun 4, 2008 |
19.21 |
| Jun 3, 2008 |
19.13 |
| Jun 2, 2008 |
19.06 |
| May 30, 2008 |
18.98 |
| May 29, 2008 |
18.93 |
| May 28, 2008 |
18.89 |
| May 27, 2008 |
18.87 |
| May 23, 2008 |
18.85 |
| May 22, 2008 |
18.84 |
| May 21, 2008 |
18.82 |
| May 20, 2008 |
18.79 |
| May 19, 2008 |
18.77 |
| May 16, 2008 |
18.75 |
| May 15, 2008 |
18.72 |
| May 14, 2008 |
18.68 |
| May 13, 2008 |
18.65 |
| May 12, 2008 |
18.59 |
| May 9, 2008 |
18.55 |
| May 8, 2008 |
18.53 |
| May 7, 2008 |
18.51 |
| May 6, 2008 |
18.51 |
| May 5, 2008 |
18.49 |
| May 2, 2008 |
18.47 |
| May 1, 2008 |
18.44 |
| Apr 30, 2008 |
18.41 |
| Apr 29, 2008 |
18.38 |
| Apr 28, 2008 |
18.35 |
| Apr 25, 2008 |
18.33 |
| Apr 24, 2008 |
18.31 |
| Apr 23, 2008 |
18.29 |
| Apr 22, 2008 |
18.28 |
| Apr 21, 2008 |
18.26 |
| Apr 18, 2008 |
18.23 |
| Apr 17, 2008 |
18.20 |
| Apr 16, 2008 |
18.17 |
| Apr 15, 2008 |
18.14 |
| Apr 14, 2008 |
18.13 |
| Apr 11, 2008 |
18.12 |
| Apr 10, 2008 |
18.11 |
| Apr 9, 2008 |
18.10 |
| Apr 8, 2008 |
18.10 |
| Apr 7, 2008 |
18.09 |
| Apr 4, 2008 |
18.08 |
| Apr 3, 2008 |
18.09 |
| Apr 2, 2008 |
18.10 |
| Apr 1, 2008 |
18.13 |
| Mar 31, 2008 |
18.17 |
| Mar 28, 2008 |
18.21 |
| Mar 27, 2008 |
18.26 |
| Mar 26, 2008 |
18.30 |
| Mar 25, 2008 |
18.35 |
| Mar 24, 2008 |
18.40 |
| Mar 20, 2008 |
18.45 |
| Mar 19, 2008 |
18.49 |
| Mar 18, 2008 |
18.54 |
| Mar 17, 2008 |
18.60 |
| Mar 14, 2008 |
18.67 |
| Mar 13, 2008 |
18.73 |
| Mar 12, 2008 |
18.81 |
| Mar 11, 2008 |
18.88 |
| Mar 10, 2008 |
18.95 |
| Mar 7, 2008 |
19.02 |
| Mar 6, 2008 |
19.09 |
| Mar 5, 2008 |
19.16 |
| Mar 4, 2008 |
19.22 |
| Mar 3, 2008 |
19.29 |
| Feb 29, 2008 |
19.36 |
| Feb 28, 2008 |
19.44 |
| Feb 27, 2008 |
19.50 |
| Feb 26, 2008 |
19.59 |
| Feb 25, 2008 |
19.69 |
| Feb 22, 2008 |
19.78 |
| Feb 21, 2008 |
19.88 |
| Feb 20, 2008 |
19.98 |
| Feb 19, 2008 |
20.07 |
| Feb 15, 2008 |
20.15 |
| Feb 14, 2008 |
20.24 |
| Feb 13, 2008 |
20.32 |
| Feb 12, 2008 |
20.41 |
| Feb 11, 2008 |
20.47 |
| Feb 8, 2008 |
20.52 |
| Feb 7, 2008 |
20.57 |
| Feb 6, 2008 |
20.61 |
| Feb 5, 2008 |
20.67 |
| Feb 4, 2008 |
20.73 |
| Feb 1, 2008 |
20.79 |
| Jan 31, 2008 |
20.85 |
| Jan 30, 2008 |
20.90 |
| Jan 29, 2008 |
20.95 |
| Jan 28, 2008 |
21.00 |
| Jan 25, 2008 |
21.05 |
| Jan 24, 2008 |
21.09 |
| Jan 23, 2008 |
21.13 |
| Jan 22, 2008 |
21.17 |
| Jan 18, 2008 |
21.22 |
| Jan 17, 2008 |
21.25 |
| Jan 16, 2008 |
21.30 |
| Jan 15, 2008 |
21.33 |
| Jan 14, 2008 |
21.36 |
| Jan 11, 2008 |
21.39 |
| Jan 10, 2008 |
21.42 |
| Jan 9, 2008 |
21.44 |
| Jan 8, 2008 |
21.46 |
| Jan 7, 2008 |
21.48 |
| Jan 4, 2008 |
21.48 |
| Jan 3, 2008 |
21.46 |
| Jan 2, 2008 |
21.43 |
| Dec 31, 2007 |
21.40 |
| Dec 28, 2007 |
21.37 |
| Dec 27, 2007 |
21.34 |
| Dec 26, 2007 |
21.32 |
| Dec 24, 2007 |
21.28 |
| Dec 21, 2007 |
21.25 |
| Dec 20, 2007 |
21.21 |
| Dec 19, 2007 |
21.16 |
| Dec 18, 2007 |
21.11 |
| Dec 17, 2007 |
21.07 |
| Dec 14, 2007 |
21.04 |
| Dec 13, 2007 |
21.00 |
| Dec 12, 2007 |
20.96 |
| Dec 11, 2007 |
20.91 |
| Dec 10, 2007 |
20.87 |
| Dec 7, 2007 |
20.84 |
| Dec 6, 2007 |
20.80 |
| Dec 5, 2007 |
20.77 |
| Dec 4, 2007 |
20.76 |
| Dec 3, 2007 |
20.76 |
| Nov 30, 2007 |
20.76 |
| Nov 29, 2007 |
20.75 |
| Nov 28, 2007 |
20.74 |
| Nov 27, 2007 |
20.72 |
| Nov 26, 2007 |
20.70 |
| Nov 23, 2007 |
20.70 |
| Nov 21, 2007 |
20.69 |
| Nov 20, 2007 |
20.69 |
| Nov 19, 2007 |
20.67 |
| Nov 16, 2007 |
20.66 |
| Nov 15, 2007 |
20.64 |
| Nov 14, 2007 |
20.62 |
| Nov 13, 2007 |
20.59 |
| Nov 12, 2007 |
20.56 |
| Nov 9, 2007 |
20.54 |
| Nov 8, 2007 |
20.51 |
| Nov 7, 2007 |
20.48 |
| Nov 6, 2007 |
20.45 |
| Nov 5, 2007 |
20.40 |
| Nov 2, 2007 |
20.35 |
| Nov 1, 2007 |
20.31 |
| Oct 31, 2007 |
20.26 |
| Oct 30, 2007 |
20.21 |
| Oct 29, 2007 |
20.15 |
| Oct 26, 2007 |
20.08 |
| Oct 25, 2007 |
20.02 |
| Oct 24, 2007 |
19.97 |
| Oct 23, 2007 |
19.91 |
| Oct 22, 2007 |
19.85 |
| Oct 19, 2007 |
19.79 |
| Oct 18, 2007 |
19.73 |
| Oct 17, 2007 |
19.66 |
| Oct 16, 2007 |
19.58 |
| Oct 15, 2007 |
19.51 |
| Oct 12, 2007 |
19.46 |
| Oct 11, 2007 |
19.40 |
| Oct 10, 2007 |
19.35 |
| Oct 9, 2007 |
19.29 |
| Oct 8, 2007 |
19.23 |
| Oct 5, 2007 |
19.16 |
| Oct 4, 2007 |
19.06 |
| Oct 3, 2007 |
18.97 |
| Oct 2, 2007 |
18.85 |
| Oct 1, 2007 |
18.72 |
| Sep 28, 2007 |
18.61 |
| Sep 27, 2007 |
18.50 |
| Sep 26, 2007 |
18.39 |
| Sep 25, 2007 |
18.28 |
| Sep 24, 2007 |
18.17 |
| Sep 21, 2007 |
18.05 |
| Sep 20, 2007 |
17.94 |
| Sep 19, 2007 |
17.82 |
| Sep 18, 2007 |
17.74 |
| Sep 17, 2007 |
17.65 |
| Sep 14, 2007 |
17.58 |
| Sep 13, 2007 |
17.51 |
| Sep 12, 2007 |
17.44 |
| Sep 11, 2007 |
17.35 |
| Sep 10, 2007 |
17.26 |
| Sep 7, 2007 |
17.17 |
| Sep 6, 2007 |
17.10 |
| Sep 5, 2007 |
17.02 |
| Sep 4, 2007 |
16.94 |
| Aug 31, 2007 |
16.87 |
| Aug 30, 2007 |
16.79 |
| Aug 29, 2007 |
16.72 |
| Aug 28, 2007 |
16.65 |
| Aug 27, 2007 |
16.58 |
| Aug 24, 2007 |
16.50 |
| Aug 23, 2007 |
16.43 |
| Aug 22, 2007 |
16.36 |
| Aug 21, 2007 |
16.29 |
| Aug 20, 2007 |
16.22 |
| Aug 17, 2007 |
16.16 |
| Aug 16, 2007 |
16.10 |
| Aug 15, 2007 |
16.04 |
| Aug 14, 2007 |
15.99 |
| Aug 13, 2007 |
15.94 |
| Aug 10, 2007 |
15.88 |
| Aug 9, 2007 |
15.83 |
| Aug 8, 2007 |
15.79 |
| Aug 7, 2007 |
15.74 |
| Aug 6, 2007 |
15.68 |
| Aug 3, 2007 |
15.63 |
| Aug 2, 2007 |
15.57 |
| Aug 1, 2007 |
15.52 |
| Jul 31, 2007 |
15.47 |
| Jul 30, 2007 |
15.43 |
| Jul 27, 2007 |
15.40 |
| Jul 26, 2007 |
15.36 |
| Jul 25, 2007 |
15.33 |
| Jul 24, 2007 |
15.28 |
| Jul 23, 2007 |
15.24 |
| Jul 20, 2007 |
15.19 |
| Jul 19, 2007 |
15.14 |
| Jul 18, 2007 |
15.09 |
| Jul 17, 2007 |
15.05 |
| Jul 16, 2007 |
15.00 |
| Jul 13, 2007 |
14.96 |
| Jul 12, 2007 |
14.91 |
| Jul 11, 2007 |
14.86 |
| Jul 10, 2007 |
14.82 |
| Jul 9, 2007 |
14.77 |
| Jul 6, 2007 |
14.73 |
| Jul 5, 2007 |
14.68 |
| Jul 3, 2007 |
14.63 |
| Jul 2, 2007 |
14.58 |
| Jun 29, 2007 |
14.53 |
| Jun 28, 2007 |
14.49 |
| Jun 27, 2007 |
14.45 |
| Jun 26, 2007 |
14.40 |
| Jun 25, 2007 |
14.36 |
| Jun 22, 2007 |
14.31 |
| Jun 21, 2007 |
14.26 |
| Jun 20, 2007 |
14.21 |
| Jun 19, 2007 |
14.17 |
| Jun 18, 2007 |
14.12 |
| Jun 15, 2007 |
14.07 |
| Jun 14, 2007 |
14.02 |
| Jun 13, 2007 |
13.96 |
| Jun 12, 2007 |
13.91 |
| Jun 11, 2007 |
13.86 |
| Jun 8, 2007 |
13.81 |
| Jun 7, 2007 |
13.76 |
| Jun 6, 2007 |
13.71 |
| Jun 5, 2007 |
13.66 |
| Jun 4, 2007 |
13.61 |
| Jun 1, 2007 |
13.56 |
| May 31, 2007 |
13.50 |
| May 30, 2007 |
13.44 |
| May 29, 2007 |
13.38 |
| May 25, 2007 |
13.32 |
| May 24, 2007 |
13.27 |
| May 23, 2007 |
13.21 |
| May 22, 2007 |
13.14 |
| May 21, 2007 |
13.08 |
| May 18, 2007 |
13.01 |
| May 17, 2007 |
12.95 |
| May 16, 2007 |
12.89 |
| May 15, 2007 |
12.83 |
| May 14, 2007 |
12.80 |
| May 11, 2007 |
12.77 |
| May 10, 2007 |
12.75 |
| May 9, 2007 |
12.72 |
| May 8, 2007 |
12.69 |
| May 7, 2007 |
12.66 |
| May 4, 2007 |
12.62 |
| May 3, 2007 |
12.59 |
| May 2, 2007 |
12.57 |
| May 1, 2007 |
12.54 |
| Apr 30, 2007 |
12.52 |
| Apr 27, 2007 |
12.49 |
| Apr 26, 2007 |
12.45 |
| Apr 25, 2007 |
12.43 |
| Apr 24, 2007 |
12.40 |
| Apr 23, 2007 |
12.37 |
| Apr 20, 2007 |
12.35 |
| Apr 19, 2007 |
12.33 |
| Apr 18, 2007 |
12.31 |
| Apr 17, 2007 |
12.29 |
| Apr 16, 2007 |
12.26 |
| Apr 13, 2007 |
12.24 |
| Apr 12, 2007 |
12.21 |
| Apr 11, 2007 |
12.19 |
| Apr 10, 2007 |
12.17 |
| Apr 9, 2007 |
12.14 |
| Apr 5, 2007 |
12.11 |
| Apr 4, 2007 |
12.08 |
| Apr 3, 2007 |
12.05 |
| Apr 2, 2007 |
12.02 |
| Mar 30, 2007 |
12.00 |
| Mar 29, 2007 |
11.97 |
| Mar 28, 2007 |
11.93 |
| Mar 27, 2007 |
11.90 |
| Mar 26, 2007 |
11.89 |
| Mar 23, 2007 |
11.88 |
| Mar 22, 2007 |
11.86 |
| Mar 21, 2007 |
11.85 |
| Mar 20, 2007 |
11.83 |
| Mar 19, 2007 |
11.82 |
| Mar 16, 2007 |
11.80 |
| Mar 15, 2007 |
11.80 |
| Mar 14, 2007 |
11.79 |
| Mar 13, 2007 |
11.78 |
| Mar 12, 2007 |
11.77 |
| Mar 9, 2007 |
11.77 |
| Mar 8, 2007 |
11.76 |
| Mar 7, 2007 |
11.74 |
| Mar 6, 2007 |
11.72 |
| Mar 5, 2007 |
11.69 |
| Mar 2, 2007 |
11.66 |
| Mar 1, 2007 |
11.64 |
| Feb 28, 2007 |
11.61 |
| Feb 27, 2007 |
11.57 |
| Feb 26, 2007 |
11.54 |
| Feb 23, 2007 |
11.50 |
| Feb 22, 2007 |
11.46 |
| Feb 21, 2007 |
11.42 |
| Feb 20, 2007 |
11.38 |
| Feb 16, 2007 |
11.35 |
| Feb 15, 2007 |
11.31 |
| Feb 14, 2007 |
11.26 |
| Feb 13, 2007 |
11.22 |
| Feb 12, 2007 |
11.18 |
| Feb 9, 2007 |
11.16 |
| Feb 8, 2007 |
11.13 |
| Feb 7, 2007 |
11.10 |
| Feb 6, 2007 |
11.07 |
| Feb 5, 2007 |
11.03 |
| Feb 2, 2007 |
10.99 |
| Feb 1, 2007 |
10.96 |
| Jan 31, 2007 |
10.92 |
| Jan 30, 2007 |
10.89 |
| Jan 29, 2007 |
10.86 |
| Jan 26, 2007 |
10.83 |
| Jan 25, 2007 |
10.79 |
| Jan 24, 2007 |
10.76 |
| Jan 23, 2007 |
10.74 |
| Jan 22, 2007 |
10.70 |
| Jan 19, 2007 |
10.67 |
| Jan 18, 2007 |
10.64 |
| Jan 17, 2007 |
10.61 |
| Jan 16, 2007 |
10.58 |
| Jan 12, 2007 |
10.55 |
| Jan 11, 2007 |
10.53 |
| Jan 10, 2007 |
10.50 |
| Jan 9, 2007 |
10.48 |
| Jan 8, 2007 |
10.45 |
| Jan 5, 2007 |
10.42 |
| Jan 4, 2007 |
10.39 |
| Jan 3, 2007 |
10.36 |
| Dec 29, 2006 |
10.33 |
| Dec 28, 2006 |
10.31 |
| Dec 27, 2006 |
10.28 |
| Dec 26, 2006 |
10.26 |
| Dec 22, 2006 |
10.25 |
| Dec 21, 2006 |
10.23 |
| Dec 20, 2006 |
10.21 |
| Dec 19, 2006 |
10.19 |
| Dec 18, 2006 |
10.18 |
| Dec 15, 2006 |
10.16 |
| Dec 14, 2006 |
10.15 |
| Dec 13, 2006 |
10.13 |
| Dec 12, 2006 |
10.12 |
| Dec 11, 2006 |
10.11 |
| Dec 8, 2006 |
10.10 |
| Dec 7, 2006 |
10.09 |
| Dec 6, 2006 |
10.08 |
| Dec 5, 2006 |
10.07 |
| Dec 4, 2006 |
10.05 |
| Dec 1, 2006 |
10.04 |
| Nov 30, 2006 |
10.03 |
| Nov 29, 2006 |
10.03 |
| Nov 28, 2006 |
10.02 |
| Nov 27, 2006 |
10.02 |
| Nov 24, 2006 |
10.03 |
| Nov 22, 2006 |
10.04 |
| Nov 21, 2006 |
10.05 |
| Nov 20, 2006 |
10.06 |
| Nov 17, 2006 |
10.06 |
| Nov 16, 2006 |
10.07 |
| Nov 15, 2006 |
10.07 |
| Nov 14, 2006 |
10.08 |
| Nov 13, 2006 |
10.09 |
| Nov 10, 2006 |
10.10 |
| Nov 9, 2006 |
10.12 |
| Nov 8, 2006 |
10.14 |
| Nov 7, 2006 |
10.16 |
| Nov 6, 2006 |
10.18 |
| Nov 3, 2006 |
10.22 |
| Nov 2, 2006 |
10.24 |
| Nov 1, 2006 |
10.27 |
| Oct 31, 2006 |
10.29 |
| Oct 30, 2006 |
10.32 |
| Oct 27, 2006 |
10.33 |
| Oct 26, 2006 |
10.36 |
| Oct 25, 2006 |
10.38 |
| Oct 24, 2006 |
10.41 |
| Oct 23, 2006 |
10.45 |
| Oct 20, 2006 |
10.48 |
| Oct 19, 2006 |
10.50 |
| Oct 18, 2006 |
10.53 |
| Oct 17, 2006 |
10.56 |
| Oct 16, 2006 |
10.60 |
| Oct 13, 2006 |
10.64 |
| Oct 12, 2006 |
10.67 |
| Oct 11, 2006 |
10.71 |
| Oct 10, 2006 |
10.76 |
| Oct 9, 2006 |
10.82 |
| Oct 6, 2006 |
10.87 |
| Oct 5, 2006 |
10.94 |
| Oct 4, 2006 |
11.01 |
| Oct 3, 2006 |
11.08 |
| Oct 2, 2006 |
11.16 |
| Sep 29, 2006 |
11.24 |
| Sep 28, 2006 |
11.32 |
| Sep 27, 2006 |
11.39 |
| Sep 26, 2006 |
11.48 |
| Sep 25, 2006 |
11.56 |
| Sep 22, 2006 |
11.65 |
| Sep 21, 2006 |
11.75 |
| Sep 20, 2006 |
11.82 |
| Sep 19, 2006 |
11.91 |
| Sep 18, 2006 |
12.00 |
| Sep 15, 2006 |
12.08 |
| Sep 14, 2006 |
12.17 |
| Sep 13, 2006 |
12.26 |
| Sep 12, 2006 |
12.34 |
| Sep 11, 2006 |
12.43 |
| Sep 8, 2006 |
12.52 |
| Sep 7, 2006 |
12.61 |
| Sep 6, 2006 |
12.69 |
| Sep 5, 2006 |
12.77 |
| Sep 1, 2006 |
12.86 |
| Aug 31, 2006 |
12.95 |
| Aug 30, 2006 |
13.04 |
| Aug 29, 2006 |
13.14 |
| Aug 28, 2006 |
13.24 |
| Aug 25, 2006 |
13.34 |
| Aug 24, 2006 |
13.43 |
| Aug 23, 2006 |
13.53 |
| Aug 22, 2006 |
13.63 |
| Aug 21, 2006 |
13.73 |
| Aug 18, 2006 |
13.82 |
| Aug 17, 2006 |
13.88 |
| Aug 16, 2006 |
13.93 |
| Aug 15, 2006 |
13.99 |
| Aug 14, 2006 |
14.04 |
| Aug 11, 2006 |
14.10 |
| Aug 10, 2006 |
14.16 |
| Aug 9, 2006 |
14.22 |
| Aug 8, 2006 |
14.28 |
| Aug 7, 2006 |
14.33 |
| Aug 4, 2006 |
14.39 |
| Aug 3, 2006 |
14.45 |
| Aug 2, 2006 |
14.51 |
| Aug 1, 2006 |
14.57 |
| Jul 31, 2006 |
14.65 |
| Jul 28, 2006 |
14.72 |
| Jul 27, 2006 |
14.80 |
| Jul 26, 2006 |
14.88 |
| Jul 25, 2006 |
14.95 |
| Jul 24, 2006 |
15.02 |
| Jul 21, 2006 |
15.09 |
| Jul 20, 2006 |
15.17 |
| Jul 19, 2006 |
15.24 |
| Jul 18, 2006 |
15.32 |
| Jul 17, 2006 |
15.40 |
| Jul 14, 2006 |
15.48 |
| Jul 13, 2006 |
15.56 |
| Jul 12, 2006 |
15.64 |
| Jul 11, 2006 |
15.73 |
| Jul 10, 2006 |
15.82 |
| Jul 7, 2006 |
15.90 |
| Jul 6, 2006 |
15.98 |
| Jul 5, 2006 |
16.06 |
| Jul 3, 2006 |
16.15 |
| Jun 30, 2006 |
16.21 |
| Jun 29, 2006 |
16.28 |
| Jun 28, 2006 |
16.34 |
| Jun 27, 2006 |
16.41 |
| Jun 26, 2006 |
16.48 |
| Jun 23, 2006 |
16.54 |
| Jun 22, 2006 |
16.59 |
| Jun 21, 2006 |
16.65 |
| Jun 20, 2006 |
16.70 |
| Jun 19, 2006 |
16.76 |
| Jun 16, 2006 |
16.81 |
| Jun 15, 2006 |
16.86 |
| Jun 14, 2006 |
16.89 |
| Jun 13, 2006 |
16.93 |
| Jun 12, 2006 |
16.98 |
| Jun 9, 2006 |
17.02 |
| Jun 8, 2006 |
17.05 |
| Jun 7, 2006 |
17.07 |
| Jun 6, 2006 |
17.10 |
| Jun 5, 2006 |
17.11 |
| Jun 2, 2006 |
17.12 |
| Jun 1, 2006 |
17.12 |
| May 31, 2006 |
17.11 |
| May 30, 2006 |
17.12 |
| May 26, 2006 |
17.12 |
| May 25, 2006 |
17.11 |
| May 24, 2006 |
17.10 |
| May 23, 2006 |
17.08 |
| May 22, 2006 |
17.06 |
| May 19, 2006 |
17.04 |
| May 18, 2006 |
17.02 |
| May 17, 2006 |
17.00 |
| May 16, 2006 |
16.98 |
| May 15, 2006 |
16.96 |
| May 12, 2006 |
16.95 |
| May 11, 2006 |
16.92 |
| May 10, 2006 |
16.89 |
| May 9, 2006 |
16.86 |
| May 8, 2006 |
16.83 |
| May 5, 2006 |
16.79 |
| May 4, 2006 |
16.75 |
| May 3, 2006 |
16.71 |
| May 2, 2006 |
16.65 |
| May 1, 2006 |
16.61 |
| Apr 28, 2006 |
16.58 |
| Apr 27, 2006 |
16.54 |
| Apr 26, 2006 |
16.50 |
| Apr 25, 2006 |
16.45 |
| Apr 24, 2006 |
16.39 |
| Apr 21, 2006 |
16.34 |
| Apr 20, 2006 |
16.29 |
| Apr 19, 2006 |
16.24 |
| Apr 18, 2006 |
16.20 |
| Apr 17, 2006 |
16.15 |
| Apr 13, 2006 |
16.13 |
| Apr 12, 2006 |
16.11 |
| Apr 11, 2006 |
16.10 |
| Apr 10, 2006 |
16.09 |
| Apr 7, 2006 |
16.08 |
| Apr 6, 2006 |
16.05 |
| Apr 5, 2006 |
16.00 |
| Apr 4, 2006 |
15.95 |
| Apr 3, 2006 |
15.91 |
| Mar 31, 2006 |
15.85 |
| Mar 30, 2006 |
15.79 |
| Mar 29, 2006 |
15.72 |
| Mar 28, 2006 |
15.68 |
| Mar 27, 2006 |
15.64 |
| Mar 24, 2006 |
15.62 |
| Mar 23, 2006 |
15.61 |
| Mar 22, 2006 |
15.59 |
| Mar 21, 2006 |
15.56 |
| Mar 20, 2006 |
15.53 |
| Mar 17, 2006 |
15.51 |
| Mar 16, 2006 |
15.48 |
| Mar 15, 2006 |
15.45 |
| Mar 14, 2006 |
15.40 |
| Mar 13, 2006 |
15.36 |
| Mar 10, 2006 |
15.31 |
| Mar 9, 2006 |
15.26 |
| Mar 8, 2006 |
15.20 |
| Mar 7, 2006 |
15.13 |
| Mar 6, 2006 |
15.06 |
| Mar 3, 2006 |
14.99 |
| Mar 2, 2006 |
14.92 |
| Mar 1, 2006 |
14.85 |
| Feb 28, 2006 |
14.78 |
| Feb 27, 2006 |
14.70 |
| Feb 24, 2006 |
14.61 |
| Feb 23, 2006 |
14.51 |
| Feb 22, 2006 |
14.42 |
| Feb 21, 2006 |
14.32 |
| Feb 17, 2006 |
14.22 |
| Feb 16, 2006 |
14.13 |
| Feb 15, 2006 |
14.02 |
| Feb 14, 2006 |
13.92 |
| Feb 13, 2006 |
13.83 |
| Feb 10, 2006 |
13.72 |
| Feb 9, 2006 |
13.61 |
| Feb 8, 2006 |
13.50 |
| Feb 7, 2006 |
13.40 |
| Feb 6, 2006 |
13.30 |
| Feb 3, 2006 |
13.20 |
| Feb 2, 2006 |
13.10 |
| Feb 1, 2006 |
13.01 |
| Jan 31, 2006 |
12.91 |
| Jan 30, 2006 |
12.83 |
| Jan 27, 2006 |
12.74 |
| Jan 26, 2006 |
12.65 |
| Jan 25, 2006 |
12.55 |
| Jan 24, 2006 |
12.46 |
| Jan 23, 2006 |
12.35 |
| Jan 20, 2006 |
12.26 |
| Jan 19, 2006 |
12.16 |
| Jan 18, 2006 |
12.06 |
| Jan 17, 2006 |
11.97 |
| Jan 13, 2006 |
11.88 |
| Jan 12, 2006 |
11.80 |
| Jan 11, 2006 |
11.70 |
| Jan 10, 2006 |
11.62 |
| Jan 9, 2006 |
11.54 |
| Jan 6, 2006 |
11.47 |
| Jan 5, 2006 |
11.39 |
| Jan 4, 2006 |
11.32 |
| Jan 3, 2006 |
11.25 |
| Dec 30, 2005 |
11.17 |
| Dec 29, 2005 |
11.10 |
| Dec 28, 2005 |
11.04 |
| Dec 27, 2005 |
10.98 |
| Dec 23, 2005 |
10.93 |
| Dec 22, 2005 |
10.87 |
| Dec 21, 2005 |
10.82 |
| Dec 20, 2005 |
10.77 |
| Dec 19, 2005 |
10.71 |
| Dec 16, 2005 |
10.66 |
| Dec 15, 2005 |
10.60 |
| Dec 14, 2005 |
10.55 |
| Dec 13, 2005 |
10.51 |
| Dec 12, 2005 |
10.47 |
| Dec 9, 2005 |
10.42 |
| Dec 8, 2005 |
10.37 |
| Dec 7, 2005 |
10.31 |
| Dec 6, 2005 |
10.27 |
| Dec 5, 2005 |
10.23 |
| Dec 2, 2005 |
10.19 |
| Dec 1, 2005 |
10.15 |
| Nov 30, 2005 |
10.10 |
| Nov 29, 2005 |
10.06 |
| Nov 28, 2005 |
10.02 |
| Nov 25, 2005 |
9.98 |
| Nov 23, 2005 |
9.94 |
| Nov 22, 2005 |
9.90 |
| Nov 21, 2005 |
9.85 |
| Nov 18, 2005 |
9.81 |
| Nov 17, 2005 |
9.75 |
| Nov 16, 2005 |
9.69 |
| Nov 15, 2005 |
9.61 |
| Nov 14, 2005 |
9.53 |
| Nov 11, 2005 |
9.45 |
| Nov 10, 2005 |
9.37 |
| Nov 9, 2005 |
9.31 |
| Nov 8, 2005 |
9.26 |
| Nov 7, 2005 |
9.21 |
| Nov 4, 2005 |
9.18 |
| Nov 3, 2005 |
9.14 |
| Nov 2, 2005 |
9.11 |
| Nov 1, 2005 |
9.08 |
| Oct 31, 2005 |
9.04 |
| Oct 28, 2005 |
9.01 |
| Oct 27, 2005 |
8.96 |
| Oct 26, 2005 |
8.92 |
| Oct 25, 2005 |
8.88 |
| Oct 24, 2005 |
8.84 |
| Oct 21, 2005 |
8.79 |
| Oct 20, 2005 |
8.76 |
| Oct 19, 2005 |
8.73 |
| Oct 18, 2005 |
8.70 |
| Oct 17, 2005 |
8.67 |
| Oct 14, 2005 |
8.63 |
| Oct 13, 2005 |
8.59 |
| Oct 12, 2005 |
8.54 |
| Oct 11, 2005 |
8.51 |
| Oct 10, 2005 |
8.48 |
| Oct 7, 2005 |
8.44 |
| Oct 6, 2005 |
8.40 |
| Oct 5, 2005 |
8.37 |
| Oct 4, 2005 |
8.33 |
| Oct 3, 2005 |
8.30 |
| Sep 30, 2005 |
8.28 |
| Sep 29, 2005 |
8.26 |
| Sep 28, 2005 |
8.25 |
| Sep 27, 2005 |
8.24 |
| Sep 26, 2005 |
8.22 |
| Sep 23, 2005 |
8.20 |
| Sep 22, 2005 |
8.18 |
| Sep 21, 2005 |
8.17 |
| Sep 20, 2005 |
8.17 |
| Sep 19, 2005 |
8.16 |
| Sep 16, 2005 |
8.16 |
| Sep 15, 2005 |
8.16 |
| Sep 14, 2005 |
8.15 |
| Sep 13, 2005 |
8.14 |
| Sep 12, 2005 |
8.14 |
| Sep 9, 2005 |
8.13 |
| Sep 8, 2005 |
8.14 |
| Sep 7, 2005 |
8.13 |
| Sep 6, 2005 |
8.13 |
| Sep 2, 2005 |
8.12 |
| Sep 1, 2005 |
8.13 |
| Aug 31, 2005 |
8.13 |
| Aug 30, 2005 |
8.13 |
| Aug 29, 2005 |
8.15 |
| Aug 26, 2005 |
8.17 |
| Aug 25, 2005 |
8.19 |
| Aug 24, 2005 |
8.21 |
| Aug 23, 2005 |
8.23 |
| Aug 22, 2005 |
8.24 |
| Aug 19, 2005 |
8.26 |
| Aug 18, 2005 |
8.27 |
| Aug 17, 2005 |
8.29 |
| Aug 16, 2005 |
8.31 |
| Aug 15, 2005 |
8.32 |
| Aug 12, 2005 |
8.34 |
| Aug 11, 2005 |
8.35 |
| Aug 10, 2005 |
8.35 |
| Aug 9, 2005 |
8.36 |
| Aug 8, 2005 |
8.37 |
| Aug 5, 2005 |
8.37 |
| Aug 4, 2005 |
8.37 |
| Aug 3, 2005 |
8.37 |
| Aug 2, 2005 |
8.37 |
| Aug 1, 2005 |
8.36 |
| Jul 29, 2005 |
8.34 |
| Jul 28, 2005 |
8.33 |
| Jul 27, 2005 |
8.30 |
| Jul 26, 2005 |
8.27 |
| Jul 25, 2005 |
8.24 |
| Jul 22, 2005 |
8.21 |
| Jul 21, 2005 |
8.17 |
| Jul 20, 2005 |
8.15 |
| Jul 19, 2005 |
8.13 |
| Jul 18, 2005 |
8.11 |
| Jul 15, 2005 |
8.07 |
| Jul 14, 2005 |
8.03 |
| Jul 13, 2005 |
7.99 |
| Jul 12, 2005 |
7.96 |
| Jul 11, 2005 |
7.93 |
| Jul 8, 2005 |
7.91 |
| Jul 7, 2005 |
7.90 |
| Jul 6, 2005 |
7.88 |
| Jul 5, 2005 |
7.85 |
| Jul 1, 2005 |
7.83 |
| Jun 30, 2005 |
7.82 |
| Jun 29, 2005 |
7.80 |
| Jun 28, 2005 |
7.78 |
| Jun 27, 2005 |
7.76 |
| Jun 24, 2005 |
7.75 |
| Jun 23, 2005 |
7.73 |
| Jun 22, 2005 |
7.72 |
| Jun 21, 2005 |
7.71 |
| Jun 20, 2005 |
7.70 |
| Jun 17, 2005 |
7.69 |
| Jun 16, 2005 |
7.67 |
| Jun 15, 2005 |
7.66 |
| Jun 14, 2005 |
7.64 |
| Jun 13, 2005 |
7.62 |
| Jun 10, 2005 |
7.59 |
| Jun 9, 2005 |
7.56 |
| Jun 8, 2005 |
7.53 |
| Jun 7, 2005 |
7.51 |
| Jun 6, 2005 |
7.49 |
| Jun 3, 2005 |
7.49 |
| Jun 2, 2005 |
7.50 |
| Jun 1, 2005 |
7.50 |
| May 31, 2005 |
7.51 |
| May 27, 2005 |
7.52 |
| May 26, 2005 |
7.53 |
| May 25, 2005 |
7.55 |
| May 24, 2005 |
7.57 |
| May 23, 2005 |
7.60 |
| May 20, 2005 |
7.63 |
| May 19, 2005 |
7.66 |
| May 18, 2005 |
7.69 |
| May 17, 2005 |
7.72 |
| May 16, 2005 |
7.76 |
| May 13, 2005 |
7.78 |
| May 12, 2005 |
7.81 |
| May 11, 2005 |
7.85 |
| May 10, 2005 |
7.89 |
| May 9, 2005 |
7.92 |
| May 6, 2005 |
7.95 |
| May 5, 2005 |
7.98 |
| May 4, 2005 |
8.02 |
| May 3, 2005 |
8.06 |
| May 2, 2005 |
8.10 |
| Apr 29, 2005 |
8.14 |
| Apr 28, 2005 |
8.17 |
| Apr 27, 2005 |
8.20 |
| Apr 26, 2005 |
8.23 |
| Apr 25, 2005 |
8.25 |
| Apr 22, 2005 |
8.27 |
| Apr 21, 2005 |
8.30 |
| Apr 20, 2005 |
8.31 |
| Apr 19, 2005 |
8.33 |
| Apr 18, 2005 |
8.34 |
| Apr 15, 2005 |
8.36 |
| Apr 14, 2005 |
8.38 |
