Monolithic Power Systems (MPWR) Price (2004 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,544.67 |
| May 29, 2026 |
1,566.21 |
| May 28, 2026 |
1,633.17 |
| May 27, 2026 |
1,620.17 |
| May 26, 2026 |
1,662.81 |
| May 22, 2026 |
1,589.81 |
| May 21, 2026 |
1,558.96 |
| May 20, 2026 |
1,544.15 |
| May 19, 2026 |
1,463.16 |
| May 18, 2026 |
1,485.49 |
| May 15, 2026 |
1,550.02 |
| May 14, 2026 |
1,624.09 |
| May 13, 2026 |
1,650.35 |
| May 12, 2026 |
1,599.52 |
| May 11, 2026 |
1,661.10 |
| May 8, 2026 |
1,600.84 |
| May 7, 2026 |
1,575.96 |
| May 6, 2026 |
1,652.35 |
| May 5, 2026 |
1,588.12 |
| May 4, 2026 |
1,573.30 |
| May 1, 2026 |
1,583.48 |
| Apr 30, 2026 |
1,614.41 |
| Apr 29, 2026 |
1,526.84 |
| Apr 28, 2026 |
1,504.08 |
| Apr 27, 2026 |
1,587.57 |
| Apr 24, 2026 |
1,632.06 |
| Apr 23, 2026 |
1,592.17 |
| Apr 22, 2026 |
1,522.04 |
| Apr 21, 2026 |
1,527.95 |
| Apr 20, 2026 |
1,490.86 |
| Apr 17, 2026 |
1,468.35 |
| Apr 16, 2026 |
1,402.81 |
| Apr 15, 2026 |
1,353.00 |
| Apr 14, 2026 |
1,363.42 |
| Apr 13, 2026 |
1,372.23 |
| Apr 10, 2026 |
1,353.85 |
| Apr 9, 2026 |
1,334.21 |
| Apr 8, 2026 |
1,312.94 |
| Apr 7, 2026 |
1,191.22 |
| Apr 6, 2026 |
1,180.03 |
| Apr 2, 2026 |
1,118.49 |
| Apr 1, 2026 |
1,119.51 |
| Mar 31, 2026 |
1,093.35 |
| Mar 30, 2026 |
1,002.34 |
| Mar 27, 2026 |
1,053.01 |
| Mar 26, 2026 |
1,058.28 |
| Mar 25, 2026 |
1,118.66 |
| Mar 24, 2026 |
1,101.59 |
| Mar 23, 2026 |
1,076.35 |
| Mar 20, 2026 |
1,068.85 |
| Mar 19, 2026 |
1,092.69 |
| Mar 18, 2026 |
1,075.29 |
| Mar 17, 2026 |
1,066.66 |
| Mar 16, 2026 |
1,077.40 |
| Mar 13, 2026 |
1,052.59 |
| Mar 12, 2026 |
1,033.88 |
| Mar 11, 2026 |
1,071.09 |
| Mar 10, 2026 |
1,055.82 |
| Mar 9, 2026 |
1,062.00 |
| Mar 6, 2026 |
1,023.16 |
| Mar 5, 2026 |
1,078.44 |
| Mar 4, 2026 |
1,099.02 |
| Mar 3, 2026 |
1,074.37 |
| Mar 2, 2026 |
1,142.58 |
| Feb 27, 2026 |
1,142.74 |
| Feb 26, 2026 |
1,180.13 |
| Feb 25, 2026 |
1,231.95 |
| Feb 24, 2026 |
1,213.67 |
| Feb 23, 2026 |
1,190.06 |
| Feb 20, 2026 |
1,204.10 |
| Feb 19, 2026 |
1,175.22 |
| Feb 18, 2026 |
1,188.32 |
| Feb 17, 2026 |
1,173.18 |
| Feb 13, 2026 |
1,171.47 |
| Feb 12, 2026 |
1,155.93 |
| Feb 11, 2026 |
1,196.73 |
| Feb 10, 2026 |
1,142.02 |
| Feb 9, 2026 |
1,206.18 |
| Feb 6, 2026 |
1,229.82 |
| Feb 5, 2026 |
1,155.99 |
| Feb 4, 2026 |
1,136.83 |
| Feb 3, 2026 |
1,164.83 |
| Feb 2, 2026 |
1,173.22 |
| Jan 30, 2026 |
1,124.15 |
| Jan 29, 2026 |
1,183.15 |
| Jan 28, 2026 |
1,161.78 |
| Jan 27, 2026 |
1,095.49 |
| Jan 26, 2026 |
1,068.14 |
| Jan 23, 2026 |
1,063.74 |
| Jan 22, 2026 |
1,076.67 |
| Jan 21, 2026 |
1,074.93 |
| Jan 20, 2026 |
1,034.49 |
| Jan 16, 2026 |
1,033.17 |
| Jan 15, 2026 |
1,009.54 |
| Jan 14, 2026 |
983.60 |
| Jan 13, 2026 |
983.28 |
| Jan 12, 2026 |
967.16 |
| Jan 9, 2026 |
958.97 |
| Jan 8, 2026 |
959.09 |
| Jan 7, 2026 |
959.08 |
| Jan 6, 2026 |
1,005.38 |
| Jan 5, 2026 |
955.03 |
| Jan 2, 2026 |
936.31 |
| Dec 31, 2025 |
906.36 |
| Dec 30, 2025 |
923.91 |
| Dec 29, 2025 |
930.04 |
| Dec 26, 2025 |
946.32 |
| Dec 24, 2025 |
953.25 |
| Dec 23, 2025 |
943.55 |
| Dec 22, 2025 |
945.16 |
| Dec 19, 2025 |
937.11 |
| Dec 18, 2025 |
929.48 |
| Dec 17, 2025 |
912.25 |
| Dec 16, 2025 |
951.36 |
| Dec 15, 2025 |
949.40 |
| Dec 12, 2025 |
946.51 |
| Dec 11, 2025 |
981.48 |
| Dec 10, 2025 |
979.02 |
| Dec 9, 2025 |
962.95 |
| Dec 8, 2025 |
983.58 |
| Dec 5, 2025 |
963.28 |
| Dec 4, 2025 |
952.74 |
| Dec 3, 2025 |
958.02 |
| Dec 2, 2025 |
952.18 |
| Dec 1, 2025 |
928.35 |
| Nov 28, 2025 |
928.17 |
| Nov 26, 2025 |
924.95 |
| Nov 25, 2025 |
908.61 |
| Nov 24, 2025 |
892.97 |
| Nov 21, 2025 |
872.35 |
| Nov 20, 2025 |
857.19 |
| Nov 19, 2025 |
884.65 |
| Nov 18, 2025 |
856.96 |
| Nov 17, 2025 |
897.01 |
| Nov 14, 2025 |
920.19 |
| Nov 13, 2025 |
924.29 |
| Nov 12, 2025 |
958.35 |
| Nov 11, 2025 |
954.71 |
| Nov 10, 2025 |
976.31 |
| Nov 7, 2025 |
958.26 |
| Nov 6, 2025 |
958.07 |
| Nov 5, 2025 |
1,000.15 |
| Nov 4, 2025 |
957.87 |
| Nov 3, 2025 |
1,003.93 |
| Oct 31, 2025 |
1,005.00 |
| Oct 30, 2025 |
1,087.56 |
| Oct 29, 2025 |
1,094.08 |
| Oct 28, 2025 |
1,086.36 |
| Oct 27, 2025 |
1,105.05 |
| Oct 24, 2025 |
1,074.91 |
| Oct 23, 2025 |
1,070.80 |
| Oct 22, 2025 |
1,001.40 |
| Oct 21, 2025 |
1,028.67 |
| Oct 20, 2025 |
1,031.59 |
| Oct 17, 2025 |
1,004.65 |
| Oct 16, 2025 |
1,026.83 |
| Oct 15, 2025 |
1,007.93 |
| Oct 14, 2025 |
968.25 |
| Oct 13, 2025 |
981.67 |
| Oct 10, 2025 |
904.44 |
| Oct 9, 2025 |
979.25 |
| Oct 8, 2025 |
980.90 |
| Oct 7, 2025 |
945.49 |
| Oct 6, 2025 |
968.10 |
| Oct 3, 2025 |
918.83 |
| Oct 2, 2025 |
930.51 |
| Oct 1, 2025 |
915.87 |
| Sep 30, 2025 |
920.64 |
| Sep 29, 2025 |
886.59 |
| Sep 26, 2025 |
887.55 |
| Sep 25, 2025 |
891.39 |
| Sep 24, 2025 |
908.45 |
| Sep 23, 2025 |
914.27 |
| Sep 22, 2025 |
922.81 |
| Sep 19, 2025 |
916.36 |
| Sep 18, 2025 |
917.78 |
| Sep 17, 2025 |
877.66 |
| Sep 16, 2025 |
857.02 |
| Sep 15, 2025 |
849.71 |
| Sep 12, 2025 |
834.14 |
| Sep 11, 2025 |
840.38 |
| Sep 10, 2025 |
855.18 |
| Sep 9, 2025 |
857.87 |
| Sep 8, 2025 |
864.32 |
| Sep 5, 2025 |
865.86 |
| Sep 4, 2025 |
848.11 |
| Sep 3, 2025 |
827.56 |
| Sep 2, 2025 |
823.65 |
| Aug 29, 2025 |
835.76 |
| Aug 28, 2025 |
858.46 |
| Aug 27, 2025 |
866.32 |
| Aug 26, 2025 |
850.64 |
| Aug 25, 2025 |
837.86 |
| Aug 22, 2025 |
844.00 |
| Aug 21, 2025 |
820.74 |
| Aug 20, 2025 |
826.27 |
| Aug 19, 2025 |
844.80 |
| Aug 18, 2025 |
850.31 |
| Aug 15, 2025 |
826.47 |
| Aug 14, 2025 |
848.81 |
| Aug 13, 2025 |
861.80 |
| Aug 12, 2025 |
840.56 |
| Aug 11, 2025 |
797.51 |
| Aug 8, 2025 |
804.29 |
| Aug 7, 2025 |
797.94 |
| Aug 6, 2025 |
805.85 |
| Aug 5, 2025 |
802.78 |
| Aug 4, 2025 |
830.63 |
| Aug 1, 2025 |
785.62 |
| Jul 31, 2025 |
711.24 |
| Jul 30, 2025 |
730.54 |
| Jul 29, 2025 |
724.37 |
| Jul 28, 2025 |
738.55 |
| Jul 25, 2025 |
714.68 |
| Jul 24, 2025 |
713.00 |
| Jul 23, 2025 |
720.01 |
| Jul 22, 2025 |
719.98 |
| Jul 21, 2025 |
724.77 |
| Jul 18, 2025 |
725.24 |
| Jul 17, 2025 |
713.57 |
| Jul 16, 2025 |
714.03 |
| Jul 15, 2025 |
717.62 |
| Jul 14, 2025 |
721.14 |
| Jul 11, 2025 |
736.06 |
| Jul 10, 2025 |
740.45 |
| Jul 9, 2025 |
751.14 |
| Jul 8, 2025 |
761.31 |
| Jul 7, 2025 |
741.17 |
| Jul 3, 2025 |
758.64 |
| Jul 2, 2025 |
764.40 |
| Jul 1, 2025 |
746.97 |
| Jun 30, 2025 |
731.38 |
| Jun 27, 2025 |
736.03 |
| Jun 26, 2025 |
735.17 |
| Jun 25, 2025 |
722.82 |
| Jun 24, 2025 |
716.58 |
| Jun 23, 2025 |
692.62 |
| Jun 20, 2025 |
685.90 |
| Jun 18, 2025 |
693.24 |
| Jun 17, 2025 |
690.87 |
| Jun 16, 2025 |
706.59 |
| Jun 13, 2025 |
673.01 |
| Jun 12, 2025 |
718.57 |
| Jun 11, 2025 |
720.83 |
| Jun 10, 2025 |
731.84 |
| Jun 9, 2025 |
706.28 |
| Jun 6, 2025 |
687.08 |
| Jun 5, 2025 |
681.06 |
| Jun 4, 2025 |
694.75 |
| Jun 3, 2025 |
685.76 |
| Jun 2, 2025 |
668.66 |
| May 30, 2025 |
661.90 |
| May 29, 2025 |
680.72 |
| May 28, 2025 |
677.48 |
| May 27, 2025 |
685.52 |
| May 23, 2025 |
662.18 |
| May 22, 2025 |
672.20 |
| May 21, 2025 |
678.62 |
| May 20, 2025 |
700.17 |
| May 19, 2025 |
702.39 |
| May 16, 2025 |
715.40 |
| May 15, 2025 |
710.32 |
| May 14, 2025 |
734.28 |
| May 13, 2025 |
737.73 |
| May 12, 2025 |
709.23 |
| May 9, 2025 |
637.77 |
| May 8, 2025 |
639.93 |
| May 7, 2025 |
636.71 |
| May 6, 2025 |
622.99 |
| May 5, 2025 |
627.40 |
| May 2, 2025 |
636.89 |
| May 1, 2025 |
601.63 |
| Apr 30, 2025 |
593.10 |
| Apr 29, 2025 |
586.74 |
| Apr 28, 2025 |
585.21 |
| Apr 25, 2025 |
583.72 |
| Apr 24, 2025 |
580.75 |
| Apr 23, 2025 |
536.97 |
| Apr 22, 2025 |
511.82 |
| Apr 21, 2025 |
508.19 |
| Apr 17, 2025 |
523.58 |
| Apr 16, 2025 |
524.86 |
| Apr 15, 2025 |
544.25 |
| Apr 14, 2025 |
538.80 |
| Apr 11, 2025 |
533.13 |
| Apr 10, 2025 |
484.71 |
| Apr 9, 2025 |
561.84 |
| Apr 8, 2025 |
455.19 |
| Apr 7, 2025 |
488.62 |
| Apr 4, 2025 |
477.39 |
| Apr 3, 2025 |
498.68 |
| Apr 2, 2025 |
590.65 |
| Apr 1, 2025 |
581.48 |
| Mar 31, 2025 |
579.98 |
| Mar 28, 2025 |
579.89 |
| Mar 27, 2025 |
601.44 |
| Mar 26, 2025 |
600.47 |
| Mar 25, 2025 |
632.97 |
| Mar 24, 2025 |
627.93 |
| Mar 21, 2025 |
590.98 |
| Mar 20, 2025 |
609.02 |
| Mar 19, 2025 |
629.84 |
| Mar 18, 2025 |
622.29 |
| Mar 17, 2025 |
640.64 |
| Mar 14, 2025 |
606.06 |
| Mar 13, 2025 |
571.21 |
| Mar 12, 2025 |
582.99 |
| Mar 11, 2025 |
570.35 |
| Mar 10, 2025 |
581.59 |
| Mar 7, 2025 |
596.79 |
| Mar 6, 2025 |
565.70 |
| Mar 5, 2025 |
612.19 |
| Mar 4, 2025 |
588.15 |
| Mar 3, 2025 |
578.92 |
| Feb 28, 2025 |
611.01 |
| Feb 27, 2025 |
609.38 |
| Feb 26, 2025 |
671.58 |
| Feb 25, 2025 |
651.32 |
| Feb 24, 2025 |
652.74 |
| Feb 21, 2025 |
661.08 |
| Feb 20, 2025 |
689.81 |
| Feb 19, 2025 |
692.51 |
| Feb 18, 2025 |
690.77 |
| Feb 14, 2025 |
684.93 |
| Feb 13, 2025 |
699.99 |
| Feb 12, 2025 |
699.46 |
| Feb 11, 2025 |
699.03 |
| Feb 10, 2025 |
705.36 |
| Feb 7, 2025 |
720.25 |
| Feb 6, 2025 |
660.90 |
| Feb 5, 2025 |
653.87 |
| Feb 4, 2025 |
656.29 |
| Feb 3, 2025 |
628.78 |
| Jan 31, 2025 |
637.37 |
| Jan 30, 2025 |
636.78 |
| Jan 29, 2025 |
618.76 |
| Jan 28, 2025 |
617.57 |
| Jan 27, 2025 |
600.79 |
| Jan 24, 2025 |
678.43 |
| Jan 23, 2025 |
698.79 |
| Jan 22, 2025 |
689.42 |
| Jan 21, 2025 |
638.49 |
| Jan 17, 2025 |
625.82 |
| Jan 16, 2025 |
596.66 |
| Jan 15, 2025 |
602.41 |
| Jan 14, 2025 |
589.86 |
| Jan 13, 2025 |
587.35 |
| Jan 10, 2025 |
591.23 |
| Jan 8, 2025 |
620.96 |
| Jan 7, 2025 |
624.87 |
| Jan 6, 2025 |
631.10 |
| Jan 3, 2025 |
619.87 |
| Jan 2, 2025 |
594.22 |
| Dec 31, 2024 |
591.70 |
| Dec 30, 2024 |
603.65 |
| Dec 27, 2024 |
612.70 |
| Dec 26, 2024 |
619.83 |
| Dec 24, 2024 |
619.58 |
| Dec 23, 2024 |
617.28 |
| Dec 20, 2024 |
593.22 |
| Dec 19, 2024 |
589.15 |
| Dec 18, 2024 |
598.07 |
| Dec 17, 2024 |
628.22 |
| Dec 16, 2024 |
628.62 |
| Dec 13, 2024 |
608.44 |
| Dec 12, 2024 |
605.45 |
| Dec 11, 2024 |
623.82 |
| Dec 10, 2024 |
595.32 |
| Dec 9, 2024 |
609.67 |
| Dec 6, 2024 |
589.68 |
| Dec 5, 2024 |
572.32 |
| Dec 4, 2024 |
581.63 |
| Dec 3, 2024 |
582.85 |
| Dec 2, 2024 |
580.35 |
| Nov 29, 2024 |
567.64 |
| Nov 27, 2024 |
560.24 |
| Nov 26, 2024 |
572.08 |
| Nov 25, 2024 |
600.86 |
| Nov 22, 2024 |
580.81 |
| Nov 21, 2024 |
572.47 |
| Nov 20, 2024 |
560.06 |
| Nov 19, 2024 |
585.87 |
| Nov 18, 2024 |
587.84 |
| Nov 15, 2024 |
573.38 |
| Nov 14, 2024 |
576.79 |
| Nov 13, 2024 |
601.47 |
| Nov 12, 2024 |
644.10 |
| Nov 11, 2024 |
647.31 |
| Nov 8, 2024 |
761.30 |
| Nov 7, 2024 |
775.21 |
| Nov 6, 2024 |
785.29 |
| Nov 5, 2024 |
762.97 |
| Nov 4, 2024 |
766.57 |
| Nov 1, 2024 |
759.37 |
| Oct 31, 2024 |
759.30 |
| Oct 30, 2024 |
919.81 |
| Oct 29, 2024 |
933.23 |
| Oct 28, 2024 |
890.46 |
| Oct 25, 2024 |
901.29 |
| Oct 24, 2024 |
900.03 |
| Oct 23, 2024 |
883.64 |
| Oct 22, 2024 |
876.81 |
| Oct 21, 2024 |
883.26 |
| Oct 18, 2024 |
916.29 |
| Oct 17, 2024 |
918.13 |
| Oct 16, 2024 |
904.94 |
| Oct 15, 2024 |
894.69 |
| Oct 14, 2024 |
943.21 |
| Oct 11, 2024 |
938.47 |
| Oct 10, 2024 |
930.07 |
| Oct 9, 2024 |
936.01 |
| Oct 8, 2024 |
923.14 |
| Oct 7, 2024 |
930.24 |
| Oct 4, 2024 |
935.61 |
| Oct 3, 2024 |
922.75 |
| Oct 2, 2024 |
918.90 |
| Oct 1, 2024 |
891.81 |
| Sep 30, 2024 |
924.50 |
| Sep 27, 2024 |
924.99 |
| Sep 26, 2024 |
944.39 |
| Sep 25, 2024 |
914.74 |
| Sep 24, 2024 |
911.00 |
| Sep 23, 2024 |
893.29 |
| Sep 20, 2024 |
891.32 |
| Sep 19, 2024 |
911.12 |
| Sep 18, 2024 |
860.66 |
| Sep 17, 2024 |
867.31 |
| Sep 16, 2024 |
885.23 |
| Sep 13, 2024 |
914.10 |
| Sep 12, 2024 |
895.91 |
| Sep 11, 2024 |
895.16 |
| Sep 10, 2024 |
847.70 |
| Sep 9, 2024 |
836.01 |
| Sep 6, 2024 |
806.31 |
| Sep 5, 2024 |
841.49 |
| Sep 4, 2024 |
850.51 |
| Sep 3, 2024 |
838.63 |
| Aug 30, 2024 |
934.68 |
| Aug 29, 2024 |
930.61 |
| Aug 28, 2024 |
929.30 |
| Aug 27, 2024 |
945.46 |
| Aug 26, 2024 |
912.25 |
| Aug 23, 2024 |
936.29 |
| Aug 22, 2024 |
908.53 |
| Aug 21, 2024 |
947.16 |
| Aug 20, 2024 |
904.69 |
| Aug 19, 2024 |
917.21 |
| Aug 16, 2024 |
914.66 |
| Aug 15, 2024 |
920.69 |
| Aug 14, 2024 |
862.62 |
| Aug 13, 2024 |
867.81 |
| Aug 12, 2024 |
823.95 |
| Aug 9, 2024 |
823.00 |
| Aug 8, 2024 |
843.52 |
| Aug 7, 2024 |
757.04 |
| Aug 6, 2024 |
790.16 |
| Aug 5, 2024 |
770.44 |
| Aug 2, 2024 |
795.76 |
| Aug 1, 2024 |
784.95 |
| Jul 31, 2024 |
863.09 |
| Jul 30, 2024 |
781.85 |
| Jul 29, 2024 |
827.26 |
| Jul 26, 2024 |
821.78 |
| Jul 25, 2024 |
789.90 |
| Jul 24, 2024 |
787.88 |
| Jul 23, 2024 |
846.41 |
| Jul 22, 2024 |
857.40 |
| Jul 19, 2024 |
808.83 |
| Jul 18, 2024 |
843.47 |
| Jul 17, 2024 |
817.38 |
| Jul 16, 2024 |
889.48 |
| Jul 15, 2024 |
870.91 |
| Jul 12, 2024 |
855.67 |
| Jul 11, 2024 |
830.95 |
| Jul 10, 2024 |
860.81 |
| Jul 9, 2024 |
846.20 |
| Jul 8, 2024 |
851.82 |
| Jul 5, 2024 |
841.65 |
| Jul 3, 2024 |
839.22 |
| Jul 2, 2024 |
828.75 |
| Jul 1, 2024 |
819.40 |
| Jun 28, 2024 |
821.68 |
| Jun 27, 2024 |
810.70 |
| Jun 26, 2024 |
816.45 |
| Jun 25, 2024 |
819.87 |
| Jun 24, 2024 |
798.14 |
| Jun 21, 2024 |
826.17 |
| Jun 20, 2024 |
825.33 |
| Jun 18, 2024 |
852.56 |
| Jun 17, 2024 |
827.39 |
| Jun 14, 2024 |
806.57 |
| Jun 13, 2024 |
817.00 |
| Jun 12, 2024 |
815.63 |
| Jun 11, 2024 |
783.98 |
| Jun 10, 2024 |
779.58 |
| Jun 7, 2024 |
751.64 |
| Jun 6, 2024 |
758.61 |
| Jun 5, 2024 |
757.61 |
| Jun 4, 2024 |
726.56 |
| Jun 3, 2024 |
731.79 |
| May 31, 2024 |
735.63 |
| May 30, 2024 |
743.90 |
| May 29, 2024 |
746.40 |
| May 28, 2024 |
759.58 |
| May 24, 2024 |
753.38 |
| May 23, 2024 |
746.39 |
| May 22, 2024 |
760.62 |
| May 21, 2024 |
756.74 |
| May 20, 2024 |
755.88 |
| May 17, 2024 |
730.05 |
| May 16, 2024 |
728.10 |
| May 15, 2024 |
741.34 |
| May 14, 2024 |
713.71 |
| May 13, 2024 |
703.05 |
| May 10, 2024 |
702.54 |
| May 9, 2024 |
708.02 |
| May 8, 2024 |
713.37 |
| May 7, 2024 |
702.22 |
| May 6, 2024 |
733.05 |
| May 3, 2024 |
707.22 |
| May 2, 2024 |
712.89 |
| May 1, 2024 |
652.59 |
| Apr 30, 2024 |
669.33 |
| Apr 29, 2024 |
679.70 |
| Apr 26, 2024 |
677.23 |
| Apr 25, 2024 |
660.34 |
| Apr 24, 2024 |
642.21 |
| Apr 23, 2024 |
611.37 |
| Apr 22, 2024 |
600.63 |
| Apr 19, 2024 |
591.52 |
| Apr 18, 2024 |
620.31 |
| Apr 17, 2024 |
637.72 |
| Apr 16, 2024 |
655.53 |
| Apr 15, 2024 |
646.63 |
| Apr 12, 2024 |
658.23 |
| Apr 11, 2024 |
684.34 |
| Apr 10, 2024 |
666.49 |
| Apr 9, 2024 |
682.15 |
| Apr 8, 2024 |
681.32 |
| Apr 5, 2024 |
654.31 |
| Apr 4, 2024 |
643.14 |
| Apr 3, 2024 |
649.84 |
| Apr 2, 2024 |
648.97 |
| Apr 1, 2024 |
668.48 |
| Mar 28, 2024 |
677.42 |
| Mar 27, 2024 |
673.14 |
| Mar 26, 2024 |
666.49 |
| Mar 25, 2024 |
669.37 |
| Mar 22, 2024 |
672.31 |
| Mar 21, 2024 |
675.24 |
| Mar 20, 2024 |
667.01 |
| Mar 19, 2024 |
650.28 |
| Mar 18, 2024 |
674.30 |
| Mar 15, 2024 |
686.99 |
| Mar 14, 2024 |
693.00 |
| Mar 13, 2024 |
708.18 |
| Mar 12, 2024 |
736.55 |
| Mar 11, 2024 |
719.17 |
| Mar 8, 2024 |
732.21 |
| Mar 7, 2024 |
767.60 |
| Mar 6, 2024 |
731.37 |
| Mar 5, 2024 |
717.64 |
| Mar 4, 2024 |
735.68 |
| Mar 1, 2024 |
743.75 |
| Feb 29, 2024 |
720.04 |
| Feb 28, 2024 |
710.57 |
| Feb 27, 2024 |
709.29 |
| Feb 26, 2024 |
724.89 |
| Feb 23, 2024 |
721.13 |
| Feb 22, 2024 |
741.30 |
| Feb 21, 2024 |
713.92 |
| Feb 20, 2024 |
712.32 |
| Feb 16, 2024 |
730.50 |
| Feb 15, 2024 |
734.32 |
| Feb 14, 2024 |
745.18 |
| Feb 13, 2024 |
712.12 |
| Feb 12, 2024 |
729.87 |
| Feb 9, 2024 |
752.31 |
| Feb 8, 2024 |
737.07 |
| Feb 7, 2024 |
645.41 |
| Feb 6, 2024 |
632.98 |
| Feb 5, 2024 |
646.21 |
| Feb 2, 2024 |
635.86 |
| Feb 1, 2024 |
614.13 |
| Jan 31, 2024 |
602.72 |
| Jan 30, 2024 |
613.42 |
| Jan 29, 2024 |
619.78 |
| Jan 26, 2024 |
601.14 |
| Jan 25, 2024 |
615.68 |
| Jan 24, 2024 |
632.00 |
| Jan 23, 2024 |
642.00 |
| Jan 22, 2024 |
637.76 |
| Jan 19, 2024 |
631.33 |
| Jan 18, 2024 |
610.90 |
| Jan 17, 2024 |
584.35 |
| Jan 16, 2024 |
596.41 |
| Jan 12, 2024 |
578.76 |
| Jan 11, 2024 |
588.43 |
| Jan 10, 2024 |
589.19 |
| Jan 9, 2024 |
593.75 |
| Jan 8, 2024 |
590.71 |
| Jan 5, 2024 |
573.99 |
| Jan 4, 2024 |
571.06 |
| Jan 3, 2024 |
578.30 |
| Jan 2, 2024 |
604.00 |
| Dec 29, 2023 |
630.78 |
| Dec 28, 2023 |
632.22 |
| Dec 27, 2023 |
636.56 |
| Dec 26, 2023 |
637.04 |
| Dec 22, 2023 |
617.64 |
| Dec 21, 2023 |
621.73 |
| Dec 20, 2023 |
611.03 |
| Dec 19, 2023 |
635.26 |
| Dec 18, 2023 |
634.33 |
| Dec 15, 2023 |
633.31 |
| Dec 14, 2023 |
637.39 |
| Dec 13, 2023 |
608.72 |
| Dec 12, 2023 |
595.82 |
| Dec 11, 2023 |
592.40 |
| Dec 8, 2023 |
575.73 |
| Dec 7, 2023 |
568.50 |
| Dec 6, 2023 |
554.24 |
| Dec 5, 2023 |
553.39 |
| Dec 4, 2023 |
559.54 |
| Dec 1, 2023 |
559.61 |
| Nov 30, 2023 |
548.72 |
| Nov 29, 2023 |
552.46 |
| Nov 28, 2023 |
543.44 |
| Nov 27, 2023 |
546.52 |
| Nov 24, 2023 |
549.44 |
| Nov 22, 2023 |
546.07 |
| Nov 21, 2023 |
538.09 |
| Nov 20, 2023 |
551.20 |
| Nov 17, 2023 |
540.02 |
| Nov 16, 2023 |
536.98 |
| Nov 15, 2023 |
547.60 |
| Nov 14, 2023 |
535.47 |
| Nov 13, 2023 |
507.12 |
| Nov 10, 2023 |
504.58 |
| Nov 9, 2023 |
482.06 |
| Nov 8, 2023 |
492.94 |
| Nov 7, 2023 |
492.56 |
| Nov 6, 2023 |
493.54 |
| Nov 3, 2023 |
492.93 |
| Nov 2, 2023 |
471.72 |
| Nov 1, 2023 |
456.56 |
| Oct 31, 2023 |
441.74 |
| Oct 30, 2023 |
404.00 |
| Oct 27, 2023 |
405.93 |
| Oct 26, 2023 |
404.06 |
| Oct 25, 2023 |
399.73 |
| Oct 24, 2023 |
418.00 |
| Oct 23, 2023 |
413.49 |
| Oct 20, 2023 |
420.04 |
| Oct 19, 2023 |
433.75 |
| Oct 18, 2023 |
461.06 |
| Oct 17, 2023 |
476.56 |
| Oct 16, 2023 |
483.12 |
| Oct 13, 2023 |
475.75 |
| Oct 12, 2023 |
493.04 |
| Oct 11, 2023 |
502.04 |
| Oct 10, 2023 |
490.00 |
| Oct 9, 2023 |
476.02 |
| Oct 6, 2023 |
473.68 |
| Oct 5, 2023 |
451.76 |
| Oct 4, 2023 |
457.17 |
| Oct 3, 2023 |
448.93 |
| Oct 2, 2023 |
459.34 |
| Sep 29, 2023 |
462.00 |
| Sep 28, 2023 |
451.92 |
| Sep 27, 2023 |
441.18 |
| Sep 26, 2023 |
444.54 |
| Sep 25, 2023 |
453.15 |
| Sep 22, 2023 |
449.29 |
| Sep 21, 2023 |
440.38 |
| Sep 20, 2023 |
452.86 |
| Sep 19, 2023 |
457.78 |
| Sep 18, 2023 |
463.19 |
| Sep 15, 2023 |
464.23 |
| Sep 14, 2023 |
479.17 |
| Sep 13, 2023 |
470.36 |
| Sep 12, 2023 |
473.94 |
| Sep 11, 2023 |
486.16 |
| Sep 8, 2023 |
500.87 |
| Sep 7, 2023 |
506.14 |
| Sep 6, 2023 |
523.18 |
| Sep 5, 2023 |
528.72 |
| Sep 1, 2023 |
524.92 |
| Aug 31, 2023 |
521.21 |
| Aug 30, 2023 |
515.14 |
| Aug 29, 2023 |
512.82 |
| Aug 28, 2023 |
493.87 |
| Aug 25, 2023 |
489.08 |
| Aug 24, 2023 |
488.01 |
| Aug 23, 2023 |
519.45 |
| Aug 22, 2023 |
500.63 |
| Aug 21, 2023 |
498.89 |
| Aug 18, 2023 |
482.29 |
| Aug 17, 2023 |
485.35 |
| Aug 16, 2023 |
493.91 |
| Aug 15, 2023 |
518.89 |
| Aug 14, 2023 |
524.66 |
| Aug 11, 2023 |
502.17 |
| Aug 10, 2023 |
518.48 |
| Aug 9, 2023 |
521.04 |
| Aug 8, 2023 |
529.70 |
| Aug 7, 2023 |
541.72 |
| Aug 4, 2023 |
537.04 |
| Aug 3, 2023 |
532.68 |
| Aug 2, 2023 |
530.43 |
| Aug 1, 2023 |
550.29 |
| Jul 31, 2023 |
559.49 |
| Jul 28, 2023 |
545.55 |
| Jul 27, 2023 |
537.19 |
| Jul 26, 2023 |
528.80 |
| Jul 25, 2023 |
551.53 |
| Jul 24, 2023 |
533.22 |
| Jul 21, 2023 |
533.67 |
| Jul 20, 2023 |
529.05 |
| Jul 19, 2023 |
574.51 |
| Jul 18, 2023 |
588.11 |
| Jul 17, 2023 |
588.72 |
| Jul 14, 2023 |
565.01 |
| Jul 13, 2023 |
576.62 |
| Jul 12, 2023 |
561.04 |
| Jul 11, 2023 |
542.53 |
| Jul 10, 2023 |
534.33 |
| Jul 7, 2023 |
513.90 |
| Jul 6, 2023 |
514.49 |
| Jul 5, 2023 |
523.26 |
| Jul 3, 2023 |
542.57 |
| Jun 30, 2023 |
540.23 |
| Jun 29, 2023 |
535.80 |
| Jun 28, 2023 |
527.27 |
| Jun 27, 2023 |
532.81 |
| Jun 26, 2023 |
510.91 |
| Jun 23, 2023 |
506.00 |
| Jun 22, 2023 |
512.24 |
| Jun 21, 2023 |
505.08 |
| Jun 20, 2023 |
510.23 |
| Jun 16, 2023 |
517.61 |
| Jun 15, 2023 |
519.28 |
| Jun 14, 2023 |
537.21 |
| Jun 13, 2023 |
535.69 |
| Jun 12, 2023 |
526.22 |
| Jun 9, 2023 |
501.87 |
| Jun 8, 2023 |
497.70 |
| Jun 7, 2023 |
494.58 |
| Jun 6, 2023 |
497.41 |
| Jun 5, 2023 |
487.15 |
| Jun 2, 2023 |
497.25 |
| Jun 1, 2023 |
499.29 |
| May 31, 2023 |
489.91 |
| May 30, 2023 |
514.97 |
| May 26, 2023 |
520.92 |
| May 25, 2023 |
488.32 |
| May 24, 2023 |
415.73 |
| May 23, 2023 |
423.70 |
| May 22, 2023 |
448.40 |
| May 19, 2023 |
432.02 |
| May 18, 2023 |
431.47 |
| May 17, 2023 |
415.71 |
| May 16, 2023 |
402.54 |
| May 15, 2023 |
412.56 |
| May 12, 2023 |
399.19 |
| May 11, 2023 |
398.61 |
| May 10, 2023 |
415.98 |
| May 9, 2023 |
401.38 |
| May 8, 2023 |
418.62 |
| May 5, 2023 |
411.27 |
| May 4, 2023 |
458.93 |
| May 3, 2023 |
466.11 |
| May 2, 2023 |
468.13 |
| May 1, 2023 |
471.74 |
| Apr 28, 2023 |
461.97 |
| Apr 27, 2023 |
448.61 |
| Apr 26, 2023 |
454.04 |
| Apr 25, 2023 |
450.82 |
| Apr 24, 2023 |
472.93 |
| Apr 21, 2023 |
463.00 |
| Apr 20, 2023 |
466.42 |
| Apr 19, 2023 |
463.50 |
| Apr 18, 2023 |
475.62 |
| Apr 17, 2023 |
482.36 |
| Apr 14, 2023 |
477.27 |
| Apr 13, 2023 |
476.84 |
| Apr 12, 2023 |
465.89 |
| Apr 11, 2023 |
484.64 |
| Apr 10, 2023 |
488.76 |
| Apr 6, 2023 |
473.61 |
| Apr 5, 2023 |
473.32 |
| Apr 4, 2023 |
483.01 |
| Apr 3, 2023 |
492.97 |
| Mar 31, 2023 |
500.54 |
| Mar 30, 2023 |
497.79 |
| Mar 29, 2023 |
490.91 |
| Mar 28, 2023 |
475.04 |
| Mar 27, 2023 |
482.83 |
| Mar 24, 2023 |
485.40 |
| Mar 23, 2023 |
510.50 |
| Mar 22, 2023 |
489.81 |
| Mar 21, 2023 |
498.44 |
| Mar 20, 2023 |
494.34 |
| Mar 17, 2023 |
488.31 |
| Mar 16, 2023 |
497.97 |
| Mar 15, 2023 |
476.61 |
| Mar 14, 2023 |
493.72 |
| Mar 13, 2023 |
486.30 |
| Mar 10, 2023 |
478.95 |
| Mar 9, 2023 |
492.67 |
| Mar 8, 2023 |
504.77 |
| Mar 7, 2023 |
492.80 |
| Mar 6, 2023 |
497.21 |
| Mar 3, 2023 |
506.03 |
| Mar 2, 2023 |
493.74 |
| Mar 1, 2023 |
486.53 |
| Feb 28, 2023 |
484.29 |
| Feb 27, 2023 |
486.26 |
| Feb 24, 2023 |
483.06 |
| Feb 23, 2023 |
494.90 |
| Feb 22, 2023 |
482.71 |
| Feb 21, 2023 |
481.92 |
| Feb 17, 2023 |
502.09 |
| Feb 16, 2023 |
513.37 |
| Feb 15, 2023 |
530.09 |
| Feb 14, 2023 |
520.56 |
| Feb 13, 2023 |
501.42 |
| Feb 10, 2023 |
492.02 |
| Feb 9, 2023 |
510.43 |
| Feb 8, 2023 |
463.00 |
| Feb 7, 2023 |
467.62 |
| Feb 6, 2023 |
449.68 |
| Feb 3, 2023 |
456.30 |
| Feb 2, 2023 |
473.96 |
| Feb 1, 2023 |
457.77 |
| Jan 31, 2023 |
426.56 |
| Jan 30, 2023 |
407.62 |
| Jan 27, 2023 |
425.07 |
| Jan 26, 2023 |
432.76 |
| Jan 25, 2023 |
424.69 |
| Jan 24, 2023 |
419.13 |
| Jan 23, 2023 |
428.51 |
| Jan 20, 2023 |
397.78 |
| Jan 19, 2023 |
383.29 |
| Jan 18, 2023 |
397.85 |
| Jan 17, 2023 |
401.68 |
| Jan 13, 2023 |
398.46 |
| Jan 12, 2023 |
399.64 |
| Jan 11, 2023 |
397.37 |
| Jan 10, 2023 |
388.17 |
| Jan 9, 2023 |
383.46 |
| Jan 6, 2023 |
367.45 |
| Jan 5, 2023 |
347.06 |
| Jan 4, 2023 |
357.83 |
| Jan 3, 2023 |
342.95 |
| Dec 30, 2022 |
353.61 |
| Dec 29, 2022 |
353.42 |
| Dec 28, 2022 |
340.28 |
| Dec 27, 2022 |
342.28 |
| Dec 23, 2022 |
350.61 |
| Dec 22, 2022 |
347.60 |
| Dec 21, 2022 |
367.00 |
| Dec 20, 2022 |
357.87 |
| Dec 19, 2022 |
359.01 |
| Dec 16, 2022 |
367.03 |
| Dec 15, 2022 |
373.30 |
| Dec 14, 2022 |
395.39 |
| Dec 13, 2022 |
401.52 |
| Dec 12, 2022 |
393.03 |
| Dec 9, 2022 |
386.10 |
| Dec 8, 2022 |
385.35 |
| Dec 7, 2022 |
367.77 |
| Dec 6, 2022 |
363.86 |
| Dec 5, 2022 |
375.06 |
| Dec 2, 2022 |
383.21 |
| Dec 1, 2022 |
382.07 |
| Nov 30, 2022 |
381.96 |
| Nov 29, 2022 |
354.95 |
| Nov 28, 2022 |
355.49 |
| Nov 25, 2022 |
369.28 |
| Nov 23, 2022 |
375.69 |
| Nov 22, 2022 |
374.02 |
| Nov 21, 2022 |
368.28 |
| Nov 18, 2022 |
377.31 |
| Nov 17, 2022 |
376.04 |
| Nov 16, 2022 |
375.38 |
| Nov 15, 2022 |
405.03 |
| Nov 14, 2022 |
387.97 |
| Nov 11, 2022 |
393.37 |
| Nov 10, 2022 |
386.87 |
| Nov 9, 2022 |
343.84 |
| Nov 8, 2022 |
356.15 |
| Nov 7, 2022 |
352.96 |
| Nov 4, 2022 |
351.74 |
| Nov 3, 2022 |
334.20 |
| Nov 2, 2022 |
334.54 |
| Nov 1, 2022 |
348.88 |
| Oct 31, 2022 |
339.45 |
| Oct 28, 2022 |
346.80 |
| Oct 27, 2022 |
329.48 |
| Oct 26, 2022 |
333.33 |
| Oct 25, 2022 |
342.16 |
| Oct 24, 2022 |
330.99 |
| Oct 21, 2022 |
332.83 |
| Oct 20, 2022 |
317.44 |
| Oct 19, 2022 |
314.83 |
| Oct 18, 2022 |
315.60 |
| Oct 17, 2022 |
316.17 |
| Oct 14, 2022 |
309.20 |
| Oct 13, 2022 |
331.96 |
| Oct 12, 2022 |
322.98 |
| Oct 11, 2022 |
328.01 |
| Oct 10, 2022 |
344.34 |
| Oct 7, 2022 |
362.60 |
| Oct 6, 2022 |
395.35 |
| Oct 5, 2022 |
399.84 |
| Oct 4, 2022 |
394.01 |
| Oct 3, 2022 |
377.00 |
| Sep 30, 2022 |
363.40 |
| Sep 29, 2022 |
365.40 |
| Sep 28, 2022 |
379.33 |
| Sep 27, 2022 |
372.66 |
| Sep 26, 2022 |
367.35 |
| Sep 23, 2022 |
371.24 |
| Sep 22, 2022 |
381.71 |
| Sep 21, 2022 |
403.86 |
| Sep 20, 2022 |
410.84 |
| Sep 19, 2022 |
417.66 |
| Sep 16, 2022 |
417.96 |
| Sep 15, 2022 |
418.88 |
| Sep 14, 2022 |
429.71 |
| Sep 13, 2022 |
422.33 |
| Sep 12, 2022 |
446.92 |
| Sep 9, 2022 |
447.20 |
| Sep 8, 2022 |
438.78 |
| Sep 7, 2022 |
427.19 |
| Sep 6, 2022 |
418.89 |
| Sep 2, 2022 |
424.42 |
| Sep 1, 2022 |
425.47 |
| Aug 31, 2022 |
453.18 |
| Aug 30, 2022 |
463.17 |
| Aug 29, 2022 |
461.76 |
| Aug 26, 2022 |
476.62 |
| Aug 25, 2022 |
514.43 |
| Aug 24, 2022 |
497.11 |
| Aug 23, 2022 |
497.51 |
| Aug 22, 2022 |
491.64 |
| Aug 19, 2022 |
511.65 |
| Aug 18, 2022 |
527.24 |
| Aug 17, 2022 |
520.50 |
| Aug 16, 2022 |
531.41 |
| Aug 15, 2022 |
536.88 |
| Aug 12, 2022 |
527.75 |
| Aug 11, 2022 |
517.97 |
| Aug 10, 2022 |
532.01 |
| Aug 9, 2022 |
511.06 |
| Aug 8, 2022 |
535.52 |
| Aug 5, 2022 |
532.33 |
| Aug 4, 2022 |
530.96 |
| Aug 3, 2022 |
526.12 |
| Aug 2, 2022 |
505.72 |
| Aug 1, 2022 |
462.30 |
| Jul 29, 2022 |
464.72 |
| Jul 28, 2022 |
460.11 |
| Jul 27, 2022 |
451.01 |
| Jul 26, 2022 |
422.11 |
| Jul 25, 2022 |
430.28 |
| Jul 22, 2022 |
436.44 |
| Jul 21, 2022 |
456.03 |
| Jul 20, 2022 |
442.09 |
| Jul 19, 2022 |
426.24 |
| Jul 18, 2022 |
409.04 |
| Jul 15, 2022 |
410.25 |
| Jul 14, 2022 |
395.98 |
| Jul 13, 2022 |
387.45 |
| Jul 12, 2022 |
385.37 |
| Jul 11, 2022 |
389.65 |
| Jul 8, 2022 |
395.48 |
| Jul 7, 2022 |
386.69 |
| Jul 6, 2022 |
369.10 |
| Jul 5, 2022 |
368.76 |
| Jul 1, 2022 |
364.95 |
| Jun 30, 2022 |
384.04 |
| Jun 29, 2022 |
392.41 |
| Jun 28, 2022 |
397.13 |
| Jun 27, 2022 |
416.86 |
| Jun 24, 2022 |
419.41 |
| Jun 23, 2022 |
399.65 |
| Jun 22, 2022 |
400.46 |
| Jun 21, 2022 |
412.84 |
| Jun 17, 2022 |
398.56 |
| Jun 16, 2022 |
387.12 |
| Jun 15, 2022 |
416.19 |
| Jun 14, 2022 |
407.16 |
| Jun 13, 2022 |
389.64 |
| Jun 10, 2022 |
423.62 |
| Jun 9, 2022 |
444.08 |
| Jun 8, 2022 |
457.90 |
| Jun 7, 2022 |
473.44 |
| Jun 6, 2022 |
466.10 |
| Jun 3, 2022 |
457.46 |
| Jun 2, 2022 |
472.30 |
| Jun 1, 2022 |
448.25 |
| May 31, 2022 |
450.39 |
| May 27, 2022 |
455.85 |
| May 26, 2022 |
421.67 |
| May 25, 2022 |
401.61 |
| May 24, 2022 |
388.44 |
| May 23, 2022 |
418.75 |
| May 20, 2022 |
418.12 |
| May 19, 2022 |
416.69 |
| May 18, 2022 |
411.36 |
| May 17, 2022 |
443.10 |
| May 16, 2022 |
417.00 |
| May 13, 2022 |
431.67 |
| May 12, 2022 |
388.42 |
| May 11, 2022 |
386.71 |
| May 10, 2022 |
412.79 |
| May 9, 2022 |
406.74 |
| May 6, 2022 |
444.94 |
| May 5, 2022 |
451.98 |
| May 4, 2022 |
479.19 |
| May 3, 2022 |
457.48 |
| May 2, 2022 |
410.87 |
| Apr 29, 2022 |
392.24 |
| Apr 28, 2022 |
412.49 |
| Apr 27, 2022 |
392.38 |
| Apr 26, 2022 |
394.37 |
| Apr 25, 2022 |
420.17 |
| Apr 22, 2022 |
404.21 |
| Apr 21, 2022 |
415.56 |
| Apr 20, 2022 |
432.19 |
| Apr 19, 2022 |
437.45 |
| Apr 18, 2022 |
425.92 |
| Apr 14, 2022 |
409.38 |
| Apr 13, 2022 |
420.64 |
| Apr 12, 2022 |
401.04 |
| Apr 11, 2022 |
396.11 |
| Apr 8, 2022 |
411.59 |
| Apr 7, 2022 |
436.31 |
| Apr 6, 2022 |
431.25 |
| Apr 5, 2022 |
439.38 |
| Apr 4, 2022 |
474.53 |
| Apr 1, 2022 |
463.60 |
| Mar 31, 2022 |
485.68 |
| Mar 30, 2022 |
488.40 |
| Mar 29, 2022 |
512.21 |
| Mar 28, 2022 |
499.42 |
| Mar 25, 2022 |
491.52 |
| Mar 24, 2022 |
494.62 |
| Mar 23, 2022 |
463.72 |
| Mar 22, 2022 |
470.15 |
| Mar 21, 2022 |
464.43 |
| Mar 18, 2022 |
469.88 |
| Mar 17, 2022 |
451.24 |
| Mar 16, 2022 |
440.68 |
| Mar 15, 2022 |
421.82 |
| Mar 14, 2022 |
385.01 |
| Mar 11, 2022 |
395.74 |
| Mar 10, 2022 |
409.06 |
| Mar 9, 2022 |
418.16 |
| Mar 8, 2022 |
394.44 |
| Mar 7, 2022 |
381.50 |
| Mar 4, 2022 |
413.78 |
| Mar 3, 2022 |
430.00 |
| Mar 2, 2022 |
453.45 |
| Mar 1, 2022 |
436.60 |
| Feb 28, 2022 |
458.70 |
| Feb 25, 2022 |
461.44 |
| Feb 24, 2022 |
455.14 |
| Feb 23, 2022 |
431.41 |
| Feb 22, 2022 |
450.11 |
| Feb 18, 2022 |
457.35 |
| Feb 17, 2022 |
461.88 |
| Feb 16, 2022 |
487.57 |
| Feb 15, 2022 |
479.27 |
| Feb 14, 2022 |
433.32 |
| Feb 11, 2022 |
424.29 |
| Feb 10, 2022 |
407.29 |
| Feb 9, 2022 |
422.81 |
| Feb 8, 2022 |
405.60 |
| Feb 7, 2022 |
396.95 |
| Feb 4, 2022 |
400.12 |
| Feb 3, 2022 |
393.16 |
| Feb 2, 2022 |
414.50 |
| Feb 1, 2022 |
406.34 |
| Jan 31, 2022 |
402.93 |
| Jan 28, 2022 |
370.89 |
| Jan 27, 2022 |
361.12 |
| Jan 26, 2022 |
378.21 |
| Jan 25, 2022 |
374.87 |
| Jan 24, 2022 |
402.02 |
| Jan 21, 2022 |
397.43 |
| Jan 20, 2022 |
404.16 |
| Jan 19, 2022 |
413.97 |
| Jan 18, 2022 |
416.35 |
| Jan 14, 2022 |
438.18 |
| Jan 13, 2022 |
433.61 |
| Jan 12, 2022 |
448.91 |
| Jan 11, 2022 |
452.51 |
| Jan 10, 2022 |
449.33 |
| Jan 7, 2022 |
444.69 |
| Jan 6, 2022 |
465.61 |
| Jan 5, 2022 |
460.53 |
| Jan 4, 2022 |
491.25 |
| Jan 3, 2022 |
494.85 |
| Dec 31, 2021 |
493.33 |
| Dec 30, 2021 |
491.50 |
| Dec 29, 2021 |
498.32 |
| Dec 28, 2021 |
498.08 |
| Dec 27, 2021 |
511.09 |
| Dec 23, 2021 |
495.60 |
| Dec 22, 2021 |
492.80 |
| Dec 21, 2021 |
485.45 |
| Dec 20, 2021 |
477.48 |
| Dec 17, 2021 |
482.99 |
| Dec 16, 2021 |
475.50 |
| Dec 15, 2021 |
490.40 |
| Dec 14, 2021 |
477.92 |
| Dec 13, 2021 |
480.01 |
| Dec 10, 2021 |
503.41 |
| Dec 9, 2021 |
515.59 |
| Dec 8, 2021 |
539.01 |
| Dec 7, 2021 |
538.78 |
| Dec 6, 2021 |
510.22 |
| Dec 3, 2021 |
544.62 |
| Dec 2, 2021 |
554.46 |
| Dec 1, 2021 |
555.20 |
| Nov 30, 2021 |
553.46 |
| Nov 29, 2021 |
564.32 |
| Nov 26, 2021 |
535.02 |
| Nov 24, 2021 |
552.58 |
| Nov 23, 2021 |
545.84 |
| Nov 22, 2021 |
557.86 |
| Nov 19, 2021 |
570.59 |
| Nov 18, 2021 |
560.95 |
| Nov 17, 2021 |
563.55 |
| Nov 16, 2021 |
575.97 |
| Nov 15, 2021 |
562.96 |
| Nov 12, 2021 |
561.77 |
| Nov 11, 2021 |
554.59 |
| Nov 10, 2021 |
537.60 |
| Nov 9, 2021 |
553.47 |
| Nov 8, 2021 |
548.35 |
| Nov 5, 2021 |
546.28 |
| Nov 4, 2021 |
535.07 |
| Nov 3, 2021 |
539.06 |
| Nov 2, 2021 |
535.98 |
| Nov 1, 2021 |
529.28 |
| Oct 29, 2021 |
525.46 |
| Oct 28, 2021 |
549.71 |
| Oct 27, 2021 |
525.00 |
| Oct 26, 2021 |
523.32 |
| Oct 25, 2021 |
522.81 |
| Oct 22, 2021 |
510.95 |
| Oct 21, 2021 |
517.50 |
| Oct 20, 2021 |
500.97 |
| Oct 19, 2021 |
496.07 |
| Oct 18, 2021 |
490.32 |
| Oct 15, 2021 |
481.04 |
| Oct 14, 2021 |
480.06 |
| Oct 13, 2021 |
465.97 |
| Oct 12, 2021 |
461.69 |
| Oct 11, 2021 |
460.83 |
| Oct 8, 2021 |
468.72 |
| Oct 7, 2021 |
472.20 |
| Oct 6, 2021 |
466.82 |
| Oct 5, 2021 |
469.51 |
| Oct 4, 2021 |
464.01 |
| Oct 1, 2021 |
483.08 |
| Sep 30, 2021 |
484.68 |
| Sep 29, 2021 |
484.61 |
| Sep 28, 2021 |
490.19 |
| Sep 27, 2021 |
509.14 |
| Sep 24, 2021 |
517.92 |
| Sep 23, 2021 |
517.75 |
| Sep 22, 2021 |
507.93 |
| Sep 21, 2021 |
492.67 |
| Sep 20, 2021 |
488.62 |
| Sep 17, 2021 |
497.52 |
| Sep 16, 2021 |
498.83 |
| Sep 15, 2021 |
495.99 |
| Sep 14, 2021 |
495.46 |
| Sep 13, 2021 |
489.38 |
| Sep 10, 2021 |
494.02 |
| Sep 9, 2021 |
488.33 |
| Sep 8, 2021 |
492.06 |
| Sep 7, 2021 |
497.36 |
| Sep 3, 2021 |
502.13 |
| Sep 2, 2021 |
498.02 |
| Sep 1, 2021 |
496.09 |
| Aug 31, 2021 |
494.93 |
| Aug 30, 2021 |
502.94 |
| Aug 27, 2021 |
494.96 |
| Aug 26, 2021 |
487.22 |
| Aug 25, 2021 |
483.27 |
| Aug 24, 2021 |
485.33 |
| Aug 23, 2021 |
485.18 |
| Aug 20, 2021 |
476.17 |
| Aug 19, 2021 |
467.22 |
| Aug 18, 2021 |
457.91 |
| Aug 17, 2021 |
452.67 |
| Aug 16, 2021 |
458.53 |
| Aug 13, 2021 |
464.85 |
| Aug 12, 2021 |
462.34 |
| Aug 11, 2021 |
459.23 |
| Aug 10, 2021 |
458.38 |
| Aug 9, 2021 |
459.77 |
| Aug 6, 2021 |
461.79 |
| Aug 5, 2021 |
463.48 |
| Aug 4, 2021 |
466.43 |
| Aug 3, 2021 |
456.54 |
| Aug 2, 2021 |
454.46 |
| Jul 30, 2021 |
449.26 |
| Jul 29, 2021 |
440.06 |
| Jul 28, 2021 |
431.00 |
| Jul 27, 2021 |
407.26 |
| Jul 26, 2021 |
412.94 |
| Jul 23, 2021 |
414.26 |
| Jul 22, 2021 |
405.00 |
| Jul 21, 2021 |
405.30 |
| Jul 20, 2021 |
392.36 |
| Jul 19, 2021 |
380.74 |
| Jul 16, 2021 |
379.46 |
| Jul 15, 2021 |
379.51 |
| Jul 14, 2021 |
382.87 |
| Jul 13, 2021 |
387.45 |
| Jul 12, 2021 |
386.95 |
| Jul 9, 2021 |
382.60 |
| Jul 8, 2021 |
373.00 |
| Jul 7, 2021 |
376.92 |
| Jul 6, 2021 |
383.46 |
| Jul 2, 2021 |
376.31 |
| Jul 1, 2021 |
370.18 |
| Jun 30, 2021 |
373.45 |
| Jun 29, 2021 |
377.40 |
| Jun 28, 2021 |
374.48 |
| Jun 25, 2021 |
365.68 |
| Jun 24, 2021 |
359.35 |
| Jun 23, 2021 |
350.08 |
| Jun 22, 2021 |
353.72 |
| Jun 21, 2021 |
354.11 |
| Jun 18, 2021 |
353.96 |
| Jun 17, 2021 |
356.08 |
| Jun 16, 2021 |
343.68 |
| Jun 15, 2021 |
345.41 |
| Jun 14, 2021 |
351.79 |
| Jun 11, 2021 |
347.16 |
| Jun 10, 2021 |
343.40 |
| Jun 9, 2021 |
340.51 |
| Jun 8, 2021 |
338.66 |
| Jun 7, 2021 |
342.64 |
| Jun 4, 2021 |
347.03 |
| Jun 3, 2021 |
335.94 |
| Jun 2, 2021 |
343.63 |
| Jun 1, 2021 |
342.44 |
| May 28, 2021 |
343.12 |
| May 27, 2021 |
342.57 |
| May 26, 2021 |
339.03 |
| May 25, 2021 |
331.35 |
| May 24, 2021 |
329.90 |
| May 21, 2021 |
324.44 |
| May 20, 2021 |
331.97 |
| May 19, 2021 |
319.80 |
| May 18, 2021 |
309.40 |
| May 17, 2021 |
312.30 |
| May 14, 2021 |
316.52 |
| May 13, 2021 |
306.33 |
| May 12, 2021 |
306.10 |
| May 11, 2021 |
320.41 |
| May 10, 2021 |
321.86 |
| May 7, 2021 |
342.79 |
| May 6, 2021 |
333.38 |
| May 5, 2021 |
337.82 |
| May 4, 2021 |
334.12 |
| May 3, 2021 |
350.28 |
| Apr 30, 2021 |
361.38 |
| Apr 29, 2021 |
371.11 |
| Apr 28, 2021 |
377.52 |
| Apr 27, 2021 |
385.00 |
| Apr 26, 2021 |
389.53 |
| Apr 23, 2021 |
380.79 |
| Apr 22, 2021 |
372.18 |
| Apr 21, 2021 |
377.57 |
| Apr 20, 2021 |
364.28 |
| Apr 19, 2021 |
369.60 |
| Apr 16, 2021 |
378.62 |
| Apr 15, 2021 |
381.57 |
| Apr 14, 2021 |
369.92 |
| Apr 13, 2021 |
376.52 |
| Apr 12, 2021 |
373.92 |
| Apr 9, 2021 |
376.87 |
| Apr 8, 2021 |
378.37 |
| Apr 7, 2021 |
373.12 |
| Apr 6, 2021 |
374.54 |
| Apr 5, 2021 |
378.08 |
| Apr 1, 2021 |
367.52 |
| Mar 31, 2021 |
353.21 |
| Mar 30, 2021 |
342.59 |
| Mar 29, 2021 |
340.54 |
| Mar 26, 2021 |
350.97 |
| Mar 25, 2021 |
331.58 |
| Mar 24, 2021 |
330.99 |
| Mar 23, 2021 |
336.70 |
| Mar 22, 2021 |
348.24 |
| Mar 19, 2021 |
343.18 |
| Mar 18, 2021 |
335.76 |
| Mar 17, 2021 |
352.20 |
| Mar 16, 2021 |
342.65 |
| Mar 15, 2021 |
341.64 |
| Mar 12, 2021 |
331.00 |
| Mar 11, 2021 |
337.60 |
| Mar 10, 2021 |
323.41 |
| Mar 9, 2021 |
323.86 |
| Mar 8, 2021 |
302.05 |
| Mar 5, 2021 |
332.91 |
| Mar 4, 2021 |
327.97 |
| Mar 3, 2021 |
354.81 |
| Mar 2, 2021 |
370.58 |
| Mar 1, 2021 |
389.05 |
| Feb 26, 2021 |
374.52 |
| Feb 25, 2021 |
362.59 |
| Feb 24, 2021 |
387.86 |
| Feb 23, 2021 |
371.66 |
| Feb 22, 2021 |
372.66 |
| Feb 19, 2021 |
393.75 |
| Feb 18, 2021 |
375.88 |
| Feb 17, 2021 |
380.28 |
| Feb 16, 2021 |
387.96 |
| Feb 12, 2021 |
385.92 |
| Feb 11, 2021 |
384.67 |
| Feb 10, 2021 |
373.74 |
| Feb 9, 2021 |
379.16 |
| Feb 8, 2021 |
368.62 |
| Feb 5, 2021 |
359.51 |
| Feb 4, 2021 |
367.60 |
| Feb 3, 2021 |
366.02 |
| Feb 2, 2021 |
374.57 |
| Feb 1, 2021 |
367.93 |
| Jan 29, 2021 |
355.29 |
| Jan 28, 2021 |
367.98 |
| Jan 27, 2021 |
351.75 |
| Jan 26, 2021 |
383.25 |
| Jan 25, 2021 |
391.32 |
| Jan 22, 2021 |
396.91 |
| Jan 21, 2021 |
403.18 |
| Jan 20, 2021 |
396.42 |
| Jan 19, 2021 |
391.32 |
| Jan 15, 2021 |
379.23 |
| Jan 14, 2021 |
386.20 |
| Jan 13, 2021 |
388.22 |
| Jan 12, 2021 |
391.52 |
| Jan 11, 2021 |
392.46 |
| Jan 8, 2021 |
387.41 |
| Jan 7, 2021 |
381.25 |
| Jan 6, 2021 |
358.60 |
| Jan 5, 2021 |
370.56 |
| Jan 4, 2021 |
364.82 |
| Dec 31, 2020 |
366.23 |
| Dec 30, 2020 |
360.73 |
| Dec 29, 2020 |
352.19 |
| Dec 28, 2020 |
360.46 |
| Dec 24, 2020 |
357.07 |
| Dec 23, 2020 |
353.89 |
| Dec 22, 2020 |
354.06 |
| Dec 21, 2020 |
346.57 |
| Dec 18, 2020 |
348.23 |
| Dec 17, 2020 |
341.47 |
| Dec 16, 2020 |
332.03 |
| Dec 15, 2020 |
331.56 |
| Dec 14, 2020 |
319.46 |
| Dec 11, 2020 |
306.57 |
| Dec 10, 2020 |
307.27 |
| Dec 9, 2020 |
308.61 |
| Dec 8, 2020 |
323.49 |
| Dec 7, 2020 |
322.44 |
| Dec 4, 2020 |
321.38 |
| Dec 3, 2020 |
324.14 |
| Dec 2, 2020 |
320.83 |
| Dec 1, 2020 |
319.80 |
| Nov 30, 2020 |
319.96 |
| Nov 27, 2020 |
328.14 |
| Nov 25, 2020 |
306.42 |
| Nov 24, 2020 |
304.69 |
| Nov 23, 2020 |
318.90 |
| Nov 20, 2020 |
315.73 |
| Nov 19, 2020 |
312.32 |
| Nov 18, 2020 |
300.11 |
| Nov 17, 2020 |
302.85 |
| Nov 16, 2020 |
306.00 |
| Nov 13, 2020 |
306.95 |
| Nov 12, 2020 |
310.75 |
| Nov 11, 2020 |
317.44 |
| Nov 10, 2020 |
309.76 |
| Nov 9, 2020 |
316.84 |
| Nov 6, 2020 |
357.18 |
| Nov 5, 2020 |
356.60 |
| Nov 4, 2020 |
335.86 |
| Nov 3, 2020 |
314.39 |
| Nov 2, 2020 |
315.26 |
| Oct 30, 2020 |
319.60 |
| Oct 29, 2020 |
318.63 |
| Oct 28, 2020 |
303.76 |
| Oct 27, 2020 |
319.88 |
| Oct 26, 2020 |
316.95 |
| Oct 23, 2020 |
321.45 |
| Oct 22, 2020 |
314.83 |
| Oct 21, 2020 |
311.18 |
| Oct 20, 2020 |
315.92 |
| Oct 19, 2020 |
312.41 |
| Oct 16, 2020 |
315.21 |
| Oct 15, 2020 |
320.93 |
| Oct 14, 2020 |
314.39 |
| Oct 13, 2020 |
315.48 |
| Oct 12, 2020 |
316.20 |
| Oct 9, 2020 |
315.46 |
| Oct 8, 2020 |
303.00 |
| Oct 7, 2020 |
298.32 |
| Oct 6, 2020 |
286.51 |
| Oct 5, 2020 |
282.50 |
| Oct 2, 2020 |
272.37 |
| Oct 1, 2020 |
280.34 |
| Sep 30, 2020 |
279.61 |
| Sep 29, 2020 |
276.61 |
| Sep 28, 2020 |
274.88 |
| Sep 25, 2020 |
265.18 |
| Sep 24, 2020 |
259.59 |
| Sep 23, 2020 |
252.06 |
| Sep 22, 2020 |
259.48 |
| Sep 21, 2020 |
255.97 |
| Sep 18, 2020 |
253.94 |
| Sep 17, 2020 |
252.11 |
| Sep 16, 2020 |
250.24 |
| Sep 15, 2020 |
258.67 |
| Sep 14, 2020 |
247.60 |
| Sep 11, 2020 |
237.03 |
| Sep 10, 2020 |
243.19 |
| Sep 9, 2020 |
246.56 |
| Sep 8, 2020 |
242.63 |
| Sep 4, 2020 |
255.81 |
| Sep 3, 2020 |
263.09 |
| Sep 2, 2020 |
282.85 |
| Sep 1, 2020 |
272.62 |
| Aug 31, 2020 |
267.13 |
| Aug 28, 2020 |
269.46 |
| Aug 27, 2020 |
264.01 |
| Aug 26, 2020 |
269.55 |
| Aug 25, 2020 |
271.57 |
| Aug 24, 2020 |
268.11 |
| Aug 21, 2020 |
272.75 |
| Aug 20, 2020 |
270.81 |
| Aug 19, 2020 |
274.49 |
| Aug 18, 2020 |
275.40 |
| Aug 17, 2020 |
281.38 |
| Aug 14, 2020 |
275.86 |
| Aug 13, 2020 |
279.12 |
| Aug 12, 2020 |
280.00 |
| Aug 11, 2020 |
270.18 |
| Aug 10, 2020 |
272.14 |
| Aug 7, 2020 |
278.73 |
| Aug 6, 2020 |
282.50 |
| Aug 5, 2020 |
278.04 |
| Aug 4, 2020 |
275.62 |
| Aug 3, 2020 |
268.44 |
| Jul 31, 2020 |
265.01 |
| Jul 30, 2020 |
269.75 |
| Jul 29, 2020 |
263.88 |
| Jul 28, 2020 |
247.48 |
| Jul 27, 2020 |
253.89 |
| Jul 24, 2020 |
245.13 |
| Jul 23, 2020 |
245.20 |
| Jul 22, 2020 |
249.26 |
| Jul 21, 2020 |
248.71 |
| Jul 20, 2020 |
252.56 |
| Jul 17, 2020 |
249.42 |
| Jul 16, 2020 |
245.54 |
| Jul 15, 2020 |
246.72 |
| Jul 14, 2020 |
249.52 |
| Jul 13, 2020 |
242.42 |
| Jul 10, 2020 |
247.91 |
| Jul 9, 2020 |
249.48 |
| Jul 8, 2020 |
247.53 |
| Jul 7, 2020 |
244.00 |
| Jul 6, 2020 |
242.14 |
| Jul 2, 2020 |
237.13 |
| Jul 1, 2020 |
235.55 |
| Jun 30, 2020 |
237.00 |
| Jun 29, 2020 |
229.95 |
| Jun 26, 2020 |
226.25 |
| Jun 25, 2020 |
228.58 |
| Jun 24, 2020 |
219.93 |
| Jun 23, 2020 |
226.44 |
| Jun 22, 2020 |
226.66 |
| Jun 19, 2020 |
221.84 |
| Jun 18, 2020 |
223.00 |
| Jun 17, 2020 |
225.31 |
| Jun 16, 2020 |
223.40 |
| Jun 15, 2020 |
219.82 |
| Jun 12, 2020 |
214.00 |
| Jun 11, 2020 |
211.00 |
| Jun 10, 2020 |
229.85 |
| Jun 9, 2020 |
226.52 |
| Jun 8, 2020 |
229.64 |
| Jun 5, 2020 |
235.15 |
| Jun 4, 2020 |
229.08 |
| Jun 3, 2020 |
227.41 |
| Jun 2, 2020 |
219.47 |
| Jun 1, 2020 |
213.39 |
| May 29, 2020 |
209.75 |
| May 28, 2020 |
205.15 |
| May 27, 2020 |
209.76 |
| May 26, 2020 |
204.89 |
| May 22, 2020 |
202.18 |
| May 21, 2020 |
202.44 |
| May 20, 2020 |
209.51 |
| May 19, 2020 |
201.81 |
| May 18, 2020 |
204.82 |
| May 15, 2020 |
193.01 |
| May 14, 2020 |
200.96 |
| May 13, 2020 |
199.78 |
| May 12, 2020 |
209.50 |
| May 11, 2020 |
210.50 |
| May 8, 2020 |
211.27 |
| May 7, 2020 |
203.07 |
| May 6, 2020 |
200.75 |
| May 5, 2020 |
196.94 |
| May 4, 2020 |
189.77 |
| May 1, 2020 |
189.00 |
| Apr 30, 2020 |
199.91 |
| Apr 29, 2020 |
203.55 |
| Apr 28, 2020 |
191.31 |
| Apr 27, 2020 |
193.87 |
| Apr 24, 2020 |
186.04 |
| Apr 23, 2020 |
181.27 |
| Apr 22, 2020 |
184.78 |
| Apr 21, 2020 |
177.13 |
| Apr 20, 2020 |
184.23 |
| Apr 17, 2020 |
185.77 |
| Apr 16, 2020 |
183.80 |
| Apr 15, 2020 |
178.51 |
| Apr 14, 2020 |
183.88 |
| Apr 13, 2020 |
171.90 |
| Apr 9, 2020 |
167.93 |
| Apr 8, 2020 |
173.48 |
| Apr 7, 2020 |
166.85 |
| Apr 6, 2020 |
170.00 |
| Apr 3, 2020 |
153.42 |
| Apr 2, 2020 |
157.52 |
| Apr 1, 2020 |
159.42 |
| Mar 31, 2020 |
167.46 |
| Mar 30, 2020 |
165.19 |
| Mar 27, 2020 |
161.70 |
| Mar 26, 2020 |
174.78 |
| Mar 25, 2020 |
158.31 |
| Mar 24, 2020 |
162.49 |
| Mar 23, 2020 |
139.85 |
| Mar 20, 2020 |
135.22 |
| Mar 19, 2020 |
150.44 |
| Mar 18, 2020 |
141.63 |
| Mar 17, 2020 |
159.10 |
| Mar 16, 2020 |
135.97 |
| Mar 13, 2020 |
170.56 |
| Mar 12, 2020 |
145.99 |
| Mar 11, 2020 |
155.80 |
| Mar 10, 2020 |
163.62 |
| Mar 9, 2020 |
148.51 |
| Mar 6, 2020 |
166.06 |
| Mar 5, 2020 |
172.33 |
| Mar 4, 2020 |
171.54 |
| Mar 3, 2020 |
162.21 |
| Mar 2, 2020 |
164.12 |
| Feb 28, 2020 |
158.64 |
| Feb 27, 2020 |
157.22 |
| Feb 26, 2020 |
164.22 |
| Feb 25, 2020 |
164.54 |
| Feb 24, 2020 |
165.87 |
| Feb 21, 2020 |
176.63 |
| Feb 20, 2020 |
184.06 |
| Feb 19, 2020 |
187.46 |
| Feb 18, 2020 |
185.33 |
| Feb 14, 2020 |
191.19 |
| Feb 13, 2020 |
191.43 |
| Feb 12, 2020 |
190.73 |
| Feb 11, 2020 |
189.52 |
| Feb 10, 2020 |
184.19 |
| Feb 7, 2020 |
180.21 |
| Feb 6, 2020 |
181.86 |
| Feb 5, 2020 |
186.99 |
| Feb 4, 2020 |
182.62 |
| Feb 3, 2020 |
175.21 |
| Jan 31, 2020 |
171.17 |
| Jan 30, 2020 |
178.50 |
| Jan 29, 2020 |
177.50 |
| Jan 28, 2020 |
180.28 |
| Jan 27, 2020 |
176.05 |
| Jan 24, 2020 |
183.29 |
| Jan 23, 2020 |
183.03 |
| Jan 22, 2020 |
181.71 |
| Jan 21, 2020 |
182.18 |
| Jan 17, 2020 |
181.61 |
| Jan 16, 2020 |
180.34 |
| Jan 15, 2020 |
178.12 |
| Jan 14, 2020 |
178.93 |
| Jan 13, 2020 |
179.31 |
| Jan 10, 2020 |
176.87 |
| Jan 9, 2020 |
178.72 |
| Jan 8, 2020 |
176.34 |
| Jan 7, 2020 |
176.57 |
| Jan 6, 2020 |
174.94 |
| Jan 3, 2020 |
176.75 |
| Jan 2, 2020 |
180.01 |
| Dec 31, 2019 |
178.02 |
| Dec 30, 2019 |
178.39 |
| Dec 27, 2019 |
178.41 |
| Dec 26, 2019 |
179.16 |
| Dec 24, 2019 |
178.34 |
| Dec 23, 2019 |
179.07 |
| Dec 20, 2019 |
182.89 |
| Dec 19, 2019 |
179.93 |
| Dec 18, 2019 |
178.84 |
| Dec 17, 2019 |
178.65 |
| Dec 16, 2019 |
177.23 |
| Dec 13, 2019 |
174.60 |
| Dec 12, 2019 |
173.75 |
| Dec 11, 2019 |
169.05 |
| Dec 10, 2019 |
165.12 |
| Dec 9, 2019 |
164.31 |
| Dec 6, 2019 |
165.99 |
| Dec 5, 2019 |
162.31 |
| Dec 4, 2019 |
161.82 |
| Dec 3, 2019 |
157.44 |
| Dec 2, 2019 |
158.00 |
| Nov 29, 2019 |
160.68 |
| Nov 27, 2019 |
163.19 |
| Nov 26, 2019 |
162.78 |
| Nov 25, 2019 |
164.11 |
| Nov 22, 2019 |
157.98 |
| Nov 21, 2019 |
158.46 |
| Nov 20, 2019 |
159.15 |
| Nov 19, 2019 |
161.76 |
| Nov 18, 2019 |
161.13 |
| Nov 15, 2019 |
162.50 |
| Nov 14, 2019 |
160.13 |
| Nov 13, 2019 |
160.27 |
| Nov 12, 2019 |
162.55 |
| Nov 11, 2019 |
163.90 |
| Nov 8, 2019 |
165.04 |
| Nov 7, 2019 |
163.36 |
| Nov 6, 2019 |
160.15 |
| Nov 5, 2019 |
162.58 |
| Nov 4, 2019 |
161.10 |
| Nov 1, 2019 |
155.58 |
| Oct 31, 2019 |
149.92 |
| Oct 30, 2019 |
151.68 |
| Oct 29, 2019 |
152.28 |
| Oct 28, 2019 |
153.90 |
| Oct 25, 2019 |
152.33 |
| Oct 24, 2019 |
150.24 |
| Oct 23, 2019 |
150.69 |
| Oct 22, 2019 |
144.21 |
| Oct 21, 2019 |
145.40 |
| Oct 18, 2019 |
142.11 |
| Oct 17, 2019 |
142.72 |
| Oct 16, 2019 |
141.86 |
| Oct 15, 2019 |
144.61 |
| Oct 14, 2019 |
142.52 |
| Oct 11, 2019 |
138.13 |
| Oct 10, 2019 |
137.02 |
| Oct 9, 2019 |
135.15 |
| Oct 8, 2019 |
141.81 |
| Oct 7, 2019 |
149.21 |
| Oct 4, 2019 |
152.93 |
| Oct 3, 2019 |
151.73 |
| Oct 2, 2019 |
149.93 |
| Oct 1, 2019 |
153.35 |
| Sep 30, 2019 |
155.63 |
| Sep 27, 2019 |
156.62 |
| Sep 26, 2019 |
160.22 |
| Sep 25, 2019 |
159.96 |
| Sep 24, 2019 |
157.28 |
| Sep 23, 2019 |
157.18 |
| Sep 20, 2019 |
154.27 |
| Sep 19, 2019 |
156.35 |
| Sep 18, 2019 |
158.34 |
| Sep 17, 2019 |
157.90 |
| Sep 16, 2019 |
160.30 |
| Sep 13, 2019 |
161.55 |
| Sep 12, 2019 |
161.32 |
| Sep 11, 2019 |
157.52 |
| Sep 10, 2019 |
152.91 |
| Sep 9, 2019 |
153.82 |
| Sep 6, 2019 |
156.00 |
| Sep 5, 2019 |
156.07 |
| Sep 4, 2019 |
149.72 |
| Sep 3, 2019 |
146.27 |
| Aug 30, 2019 |
150.56 |
| Aug 29, 2019 |
150.42 |
| Aug 28, 2019 |
147.02 |
| Aug 27, 2019 |
146.54 |
| Aug 26, 2019 |
148.57 |
| Aug 23, 2019 |
148.10 |
| Aug 22, 2019 |
155.37 |
| Aug 21, 2019 |
154.42 |
| Aug 20, 2019 |
152.47 |
| Aug 19, 2019 |
153.51 |
| Aug 16, 2019 |
151.37 |
| Aug 15, 2019 |
145.14 |
| Aug 14, 2019 |
143.99 |
| Aug 13, 2019 |
151.16 |
| Aug 12, 2019 |
145.38 |
| Aug 9, 2019 |
149.19 |
| Aug 8, 2019 |
152.44 |
| Aug 7, 2019 |
146.29 |
| Aug 6, 2019 |
145.25 |
| Aug 5, 2019 |
142.24 |
| Aug 2, 2019 |
146.61 |
| Aug 1, 2019 |
149.75 |
| Jul 31, 2019 |
148.16 |
| Jul 30, 2019 |
150.91 |
| Jul 29, 2019 |
150.57 |
| Jul 26, 2019 |
150.98 |
| Jul 25, 2019 |
149.92 |
| Jul 24, 2019 |
153.31 |
| Jul 23, 2019 |
146.69 |
| Jul 22, 2019 |
145.31 |
| Jul 19, 2019 |
144.95 |
| Jul 18, 2019 |
145.93 |
| Jul 17, 2019 |
142.76 |
| Jul 16, 2019 |
143.12 |
| Jul 15, 2019 |
143.81 |
| Jul 12, 2019 |
143.32 |
| Jul 11, 2019 |
140.67 |
| Jul 10, 2019 |
140.79 |
| Jul 9, 2019 |
138.74 |
| Jul 8, 2019 |
136.01 |
| Jul 5, 2019 |
137.12 |
| Jul 3, 2019 |
136.26 |
| Jul 2, 2019 |
136.44 |
| Jul 1, 2019 |
138.72 |
| Jun 28, 2019 |
135.78 |
| Jun 27, 2019 |
132.82 |
| Jun 26, 2019 |
128.76 |
| Jun 25, 2019 |
124.25 |
| Jun 24, 2019 |
127.50 |
| Jun 21, 2019 |
128.83 |
| Jun 20, 2019 |
130.32 |
| Jun 19, 2019 |
128.34 |
| Jun 18, 2019 |
130.47 |
| Jun 17, 2019 |
126.09 |
| Jun 14, 2019 |
126.41 |
| Jun 13, 2019 |
129.95 |
| Jun 12, 2019 |
127.55 |
| Jun 11, 2019 |
131.17 |
| Jun 10, 2019 |
130.58 |
| Jun 7, 2019 |
125.09 |
| Jun 6, 2019 |
123.64 |
| Jun 5, 2019 |
125.73 |
| Jun 4, 2019 |
125.13 |
| Jun 3, 2019 |
119.16 |
| May 31, 2019 |
116.45 |
| May 30, 2019 |
118.42 |
| May 29, 2019 |
117.51 |
| May 28, 2019 |
116.76 |
| May 24, 2019 |
119.34 |
| May 23, 2019 |
118.76 |
| May 22, 2019 |
121.31 |
| May 21, 2019 |
122.98 |
| May 20, 2019 |
121.25 |
| May 17, 2019 |
124.70 |
| May 16, 2019 |
128.75 |
| May 15, 2019 |
129.17 |
| May 14, 2019 |
128.33 |
| May 13, 2019 |
126.52 |
| May 10, 2019 |
136.15 |
| May 9, 2019 |
136.73 |
| May 8, 2019 |
137.25 |
| May 7, 2019 |
138.42 |
| May 6, 2019 |
141.21 |
| May 3, 2019 |
144.97 |
| May 2, 2019 |
156.17 |
| May 1, 2019 |
154.40 |
| Apr 30, 2019 |
155.71 |
| Apr 29, 2019 |
154.20 |
| Apr 26, 2019 |
154.98 |
| Apr 25, 2019 |
155.74 |
| Apr 24, 2019 |
157.53 |
| Apr 23, 2019 |
154.70 |
| Apr 22, 2019 |
153.35 |
| Apr 18, 2019 |
153.91 |
| Apr 17, 2019 |
155.09 |
| Apr 16, 2019 |
154.80 |
| Apr 15, 2019 |
151.57 |
| Apr 12, 2019 |
152.24 |
| Apr 11, 2019 |
148.86 |
| Apr 10, 2019 |
148.85 |
| Apr 9, 2019 |
146.06 |
| Apr 8, 2019 |
145.83 |
| Apr 5, 2019 |
144.62 |
| Apr 4, 2019 |
143.74 |
| Apr 3, 2019 |
144.78 |
| Apr 2, 2019 |
138.44 |
| Apr 1, 2019 |
140.34 |
| Mar 29, 2019 |
135.49 |
| Mar 28, 2019 |
134.29 |
| Mar 27, 2019 |
135.41 |
| Mar 26, 2019 |
140.26 |
| Mar 25, 2019 |
138.62 |
| Mar 22, 2019 |
139.67 |
| Mar 21, 2019 |
145.01 |
| Mar 20, 2019 |
140.53 |
| Mar 19, 2019 |
141.52 |
| Mar 18, 2019 |
140.92 |
| Mar 15, 2019 |
141.10 |
| Mar 14, 2019 |
137.95 |
| Mar 13, 2019 |
138.69 |
| Mar 12, 2019 |
137.69 |
| Mar 11, 2019 |
137.50 |
| Mar 8, 2019 |
134.30 |
| Mar 7, 2019 |
134.10 |
| Mar 6, 2019 |
134.93 |
| Mar 5, 2019 |
137.10 |
| Mar 4, 2019 |
136.50 |
| Mar 1, 2019 |
136.18 |
| Feb 28, 2019 |
134.11 |
| Feb 27, 2019 |
134.93 |
| Feb 26, 2019 |
136.65 |
| Feb 25, 2019 |
137.54 |
| Feb 22, 2019 |
136.56 |
| Feb 21, 2019 |
135.29 |
| Feb 20, 2019 |
136.65 |
| Feb 19, 2019 |
136.42 |
| Feb 15, 2019 |
138.48 |
| Feb 14, 2019 |
136.00 |
| Feb 13, 2019 |
134.28 |
| Feb 12, 2019 |
132.00 |
| Feb 11, 2019 |
130.67 |
| Feb 8, 2019 |
131.29 |
| Feb 7, 2019 |
131.08 |
| Feb 6, 2019 |
134.92 |
| Feb 5, 2019 |
132.46 |
| Feb 4, 2019 |
131.40 |
| Feb 1, 2019 |
129.54 |
| Jan 31, 2019 |
126.56 |
| Jan 30, 2019 |
126.76 |
| Jan 29, 2019 |
126.45 |
| Jan 28, 2019 |
128.26 |
| Jan 25, 2019 |
130.71 |
| Jan 24, 2019 |
126.80 |
| Jan 23, 2019 |
119.64 |
| Jan 22, 2019 |
120.98 |
| Jan 18, 2019 |
124.77 |
| Jan 17, 2019 |
122.60 |
| Jan 16, 2019 |
121.38 |
| Jan 15, 2019 |
122.64 |
| Jan 14, 2019 |
120.44 |
| Jan 11, 2019 |
124.17 |
| Jan 10, 2019 |
122.79 |
| Jan 9, 2019 |
121.96 |
| Jan 8, 2019 |
118.03 |
| Jan 7, 2019 |
116.05 |
| Jan 4, 2019 |
113.08 |
| Jan 3, 2019 |
108.61 |
| Jan 2, 2019 |
115.44 |
| Dec 31, 2018 |
116.25 |
| Dec 28, 2018 |
115.00 |
| Dec 27, 2018 |
114.09 |
| Dec 26, 2018 |
114.03 |
| Dec 24, 2018 |
106.62 |
| Dec 21, 2018 |
110.41 |
| Dec 20, 2018 |
112.74 |
| Dec 19, 2018 |
112.83 |
| Dec 18, 2018 |
117.88 |
| Dec 17, 2018 |
113.75 |
| Dec 14, 2018 |
118.62 |
| Dec 13, 2018 |
121.25 |
| Dec 12, 2018 |
123.65 |
| Dec 11, 2018 |
120.67 |
| Dec 10, 2018 |
120.15 |
| Dec 7, 2018 |
121.83 |
| Dec 6, 2018 |
125.54 |
| Dec 4, 2018 |
126.84 |
| Dec 3, 2018 |
134.73 |
| Nov 30, 2018 |
132.07 |
| Nov 29, 2018 |
129.39 |
| Nov 28, 2018 |
128.99 |
| Nov 27, 2018 |
123.62 |
| Nov 26, 2018 |
126.97 |
| Nov 23, 2018 |
124.33 |
| Nov 21, 2018 |
123.58 |
| Nov 20, 2018 |
120.32 |
| Nov 19, 2018 |
120.63 |
| Nov 16, 2018 |
127.83 |
| Nov 15, 2018 |
126.95 |
| Nov 14, 2018 |
122.14 |
| Nov 13, 2018 |
120.99 |
| Nov 12, 2018 |
119.32 |
| Nov 9, 2018 |
124.72 |
| Nov 8, 2018 |
129.22 |
| Nov 7, 2018 |
125.70 |
| Nov 6, 2018 |
124.22 |
| Nov 5, 2018 |
122.53 |
| Nov 2, 2018 |
124.28 |
| Nov 1, 2018 |
124.32 |
| Oct 31, 2018 |
118.12 |
| Oct 30, 2018 |
115.30 |
| Oct 29, 2018 |
111.35 |
| Oct 26, 2018 |
112.61 |
| Oct 25, 2018 |
108.43 |
| Oct 24, 2018 |
104.17 |
| Oct 23, 2018 |
114.95 |
| Oct 22, 2018 |
114.43 |
| Oct 19, 2018 |
114.35 |
| Oct 18, 2018 |
115.75 |
| Oct 17, 2018 |
118.87 |
| Oct 16, 2018 |
118.30 |
| Oct 15, 2018 |
113.99 |
| Oct 12, 2018 |
113.96 |
| Oct 11, 2018 |
110.89 |
| Oct 10, 2018 |
110.40 |
| Oct 9, 2018 |
116.71 |
| Oct 8, 2018 |
116.72 |
| Oct 5, 2018 |
119.46 |
| Oct 4, 2018 |
124.17 |
| Oct 3, 2018 |
127.97 |
| Oct 2, 2018 |
124.80 |
| Oct 1, 2018 |
124.43 |
| Sep 28, 2018 |
125.53 |
| Sep 27, 2018 |
126.31 |
| Sep 26, 2018 |
126.94 |
| Sep 25, 2018 |
129.14 |
| Sep 24, 2018 |
132.81 |
| Sep 21, 2018 |
132.90 |
| Sep 20, 2018 |
135.26 |
| Sep 19, 2018 |
133.64 |
| Sep 18, 2018 |
133.03 |
| Sep 17, 2018 |
132.55 |
| Sep 14, 2018 |
138.21 |
| Sep 13, 2018 |
136.78 |
| Sep 12, 2018 |
141.37 |
| Sep 11, 2018 |
146.01 |
| Sep 10, 2018 |
146.53 |
| Sep 7, 2018 |
147.99 |
| Sep 6, 2018 |
149.32 |
| Sep 5, 2018 |
149.30 |
| Sep 4, 2018 |
151.38 |
| Aug 31, 2018 |
149.87 |
| Aug 30, 2018 |
148.54 |
| Aug 29, 2018 |
149.46 |
| Aug 28, 2018 |
149.15 |
| Aug 27, 2018 |
149.28 |
| Aug 24, 2018 |
147.24 |
| Aug 23, 2018 |
145.55 |
| Aug 22, 2018 |
145.56 |
| Aug 21, 2018 |
144.74 |
| Aug 20, 2018 |
141.97 |
| Aug 17, 2018 |
140.72 |
| Aug 16, 2018 |
140.32 |
| Aug 15, 2018 |
139.92 |
| Aug 14, 2018 |
141.26 |
| Aug 13, 2018 |
139.79 |
| Aug 10, 2018 |
139.42 |
| Aug 9, 2018 |
139.69 |
| Aug 8, 2018 |
141.80 |
| Aug 7, 2018 |
141.45 |
| Aug 6, 2018 |
137.27 |
| Aug 3, 2018 |
135.70 |
| Aug 2, 2018 |
135.63 |
| Aug 1, 2018 |
131.96 |
| Jul 31, 2018 |
132.68 |
| Jul 30, 2018 |
131.05 |
| Jul 27, 2018 |
132.52 |
| Jul 26, 2018 |
136.16 |
| Jul 25, 2018 |
135.49 |
| Jul 24, 2018 |
137.47 |
| Jul 23, 2018 |
141.51 |
| Jul 20, 2018 |
140.72 |
| Jul 19, 2018 |
141.80 |
| Jul 18, 2018 |
141.45 |
| Jul 17, 2018 |
141.35 |
| Jul 16, 2018 |
139.69 |
| Jul 13, 2018 |
139.91 |
| Jul 12, 2018 |
140.23 |
| Jul 11, 2018 |
137.21 |
| Jul 10, 2018 |
140.68 |
| Jul 9, 2018 |
138.22 |
| Jul 6, 2018 |
138.31 |
| Jul 5, 2018 |
136.34 |
| Jul 3, 2018 |
132.70 |
| Jul 2, 2018 |
134.71 |
| Jun 29, 2018 |
133.67 |
| Jun 28, 2018 |
134.57 |
| Jun 27, 2018 |
133.38 |
| Jun 26, 2018 |
136.92 |
| Jun 25, 2018 |
134.26 |
| Jun 22, 2018 |
138.54 |
| Jun 21, 2018 |
141.13 |
| Jun 20, 2018 |
141.30 |
| Jun 19, 2018 |
139.07 |
| Jun 18, 2018 |
141.12 |
| Jun 15, 2018 |
141.63 |
| Jun 14, 2018 |
139.71 |
| Jun 13, 2018 |
137.66 |
| Jun 12, 2018 |
139.73 |
| Jun 11, 2018 |
137.34 |
| Jun 8, 2018 |
134.26 |
| Jun 7, 2018 |
133.37 |
| Jun 6, 2018 |
137.19 |
| Jun 5, 2018 |
135.76 |
| Jun 4, 2018 |
134.68 |
| Jun 1, 2018 |
133.30 |
| May 31, 2018 |
131.81 |
| May 30, 2018 |
133.84 |
| May 29, 2018 |
131.54 |
| May 25, 2018 |
131.71 |
| May 24, 2018 |
130.59 |
| May 23, 2018 |
130.72 |
| May 22, 2018 |
129.54 |
| May 21, 2018 |
129.77 |
| May 18, 2018 |
128.94 |
| May 17, 2018 |
128.76 |
| May 16, 2018 |
127.77 |
| May 15, 2018 |
126.23 |
| May 14, 2018 |
126.17 |
| May 11, 2018 |
126.56 |
| May 10, 2018 |
128.67 |
| May 9, 2018 |
126.17 |
| May 8, 2018 |
124.11 |
| May 7, 2018 |
123.84 |
| May 4, 2018 |
123.87 |
| May 3, 2018 |
120.27 |
| May 2, 2018 |
118.35 |
| May 1, 2018 |
119.12 |
| Apr 30, 2018 |
117.10 |
| Apr 27, 2018 |
120.28 |
| Apr 26, 2018 |
121.25 |
| Apr 25, 2018 |
119.38 |
| Apr 24, 2018 |
119.01 |
| Apr 23, 2018 |
119.00 |
| Apr 20, 2018 |
119.51 |
| Apr 19, 2018 |
120.24 |
| Apr 18, 2018 |
123.78 |
| Apr 17, 2018 |
124.36 |
| Apr 16, 2018 |
122.01 |
| Apr 13, 2018 |
120.83 |
| Apr 12, 2018 |
121.02 |
| Apr 11, 2018 |
116.98 |
| Apr 10, 2018 |
115.84 |
| Apr 9, 2018 |
111.56 |
| Apr 6, 2018 |
110.94 |
| Apr 5, 2018 |
114.11 |
| Apr 4, 2018 |
114.37 |
| Apr 3, 2018 |
112.36 |
| Apr 2, 2018 |
110.80 |
| Mar 29, 2018 |
115.77 |
| Mar 28, 2018 |
113.21 |
| Mar 27, 2018 |
115.72 |
| Mar 26, 2018 |
119.85 |
| Mar 23, 2018 |
114.89 |
| Mar 22, 2018 |
120.03 |
| Mar 21, 2018 |
125.39 |
| Mar 20, 2018 |
125.11 |
| Mar 19, 2018 |
123.06 |
| Mar 16, 2018 |
124.72 |
| Mar 15, 2018 |
123.40 |
| Mar 14, 2018 |
123.20 |
| Mar 13, 2018 |
123.70 |
| Mar 12, 2018 |
125.51 |
| Mar 9, 2018 |
124.87 |
| Mar 8, 2018 |
119.87 |
| Mar 7, 2018 |
119.37 |
| Mar 6, 2018 |
119.03 |
| Mar 5, 2018 |
118.42 |
| Mar 2, 2018 |
118.15 |
| Mar 1, 2018 |
115.77 |
| Feb 28, 2018 |
117.06 |
| Feb 27, 2018 |
118.58 |
| Feb 26, 2018 |
119.82 |
| Feb 23, 2018 |
118.05 |
| Feb 22, 2018 |
117.19 |
| Feb 21, 2018 |
117.16 |
| Feb 20, 2018 |
119.68 |
| Feb 16, 2018 |
117.00 |
| Feb 15, 2018 |
116.17 |
| Feb 14, 2018 |
112.99 |
| Feb 13, 2018 |
109.97 |
| Feb 12, 2018 |
109.91 |
| Feb 9, 2018 |
110.08 |
| Feb 8, 2018 |
103.82 |
| Feb 7, 2018 |
110.00 |
| Feb 6, 2018 |
114.04 |
| Feb 5, 2018 |
109.54 |
| Feb 2, 2018 |
115.04 |
| Feb 1, 2018 |
120.19 |
| Jan 31, 2018 |
119.12 |
| Jan 30, 2018 |
119.58 |
| Jan 29, 2018 |
122.76 |
| Jan 26, 2018 |
122.42 |
| Jan 25, 2018 |
117.58 |
| Jan 24, 2018 |
119.97 |
| Jan 23, 2018 |
121.14 |
| Jan 22, 2018 |
120.19 |
| Jan 19, 2018 |
119.99 |
| Jan 18, 2018 |
119.68 |
| Jan 17, 2018 |
120.51 |
| Jan 16, 2018 |
119.90 |
| Jan 12, 2018 |
122.89 |
| Jan 11, 2018 |
121.72 |
| Jan 10, 2018 |
120.02 |
| Jan 9, 2018 |
121.35 |
| Jan 8, 2018 |
121.56 |
| Jan 5, 2018 |
120.07 |
| Jan 4, 2018 |
119.60 |
| Jan 3, 2018 |
118.50 |
| Jan 2, 2018 |
116.31 |
| Dec 29, 2017 |
112.36 |
| Dec 28, 2017 |
113.31 |
| Dec 27, 2017 |
112.89 |
| Dec 26, 2017 |
113.14 |
| Dec 22, 2017 |
113.17 |
| Dec 21, 2017 |
113.71 |
| Dec 20, 2017 |
114.97 |
| Dec 19, 2017 |
114.01 |
| Dec 18, 2017 |
114.77 |
| Dec 15, 2017 |
112.45 |
| Dec 14, 2017 |
110.26 |
| Dec 13, 2017 |
111.50 |
| Dec 12, 2017 |
112.81 |
| Dec 11, 2017 |
113.88 |
| Dec 8, 2017 |
112.79 |
| Dec 7, 2017 |
111.26 |
| Dec 6, 2017 |
111.24 |
| Dec 5, 2017 |
111.24 |
| Dec 4, 2017 |
111.20 |
| Dec 1, 2017 |
116.97 |
| Nov 30, 2017 |
118.35 |
| Nov 29, 2017 |
116.88 |
| Nov 28, 2017 |
124.94 |
| Nov 27, 2017 |
124.33 |
| Nov 24, 2017 |
125.54 |
| Nov 22, 2017 |
124.36 |
| Nov 21, 2017 |
126.64 |
| Nov 20, 2017 |
124.38 |
| Nov 17, 2017 |
122.62 |
| Nov 16, 2017 |
121.22 |
| Nov 15, 2017 |
118.92 |
| Nov 14, 2017 |
119.77 |
| Nov 13, 2017 |
120.88 |
| Nov 10, 2017 |
121.80 |
| Nov 9, 2017 |
120.38 |
| Nov 8, 2017 |
123.16 |
| Nov 7, 2017 |
123.69 |
| Nov 6, 2017 |
124.59 |
| Nov 3, 2017 |
122.15 |
| Nov 2, 2017 |
119.88 |
| Nov 1, 2017 |
120.62 |
| Oct 31, 2017 |
121.67 |
| Oct 30, 2017 |
119.95 |
| Oct 27, 2017 |
120.89 |
| Oct 26, 2017 |
114.85 |
| Oct 25, 2017 |
114.08 |
| Oct 24, 2017 |
114.74 |
| Oct 23, 2017 |
114.70 |
| Oct 20, 2017 |
113.98 |
| Oct 19, 2017 |
113.93 |
| Oct 18, 2017 |
113.85 |
| Oct 17, 2017 |
113.13 |
| Oct 16, 2017 |
113.83 |
| Oct 13, 2017 |
114.08 |
| Oct 12, 2017 |
113.14 |
| Oct 11, 2017 |
112.52 |
| Oct 10, 2017 |
111.55 |
| Oct 9, 2017 |
108.60 |
| Oct 6, 2017 |
108.63 |
| Oct 5, 2017 |
108.23 |
| Oct 4, 2017 |
107.72 |
| Oct 3, 2017 |
108.39 |
| Oct 2, 2017 |
107.55 |
| Sep 29, 2017 |
106.55 |
| Sep 28, 2017 |
106.43 |
| Sep 27, 2017 |
106.20 |
| Sep 26, 2017 |
102.77 |
| Sep 25, 2017 |
101.68 |
| Sep 22, 2017 |
102.97 |
| Sep 21, 2017 |
102.59 |
| Sep 20, 2017 |
101.37 |
| Sep 19, 2017 |
103.47 |
| Sep 18, 2017 |
104.18 |
| Sep 15, 2017 |
103.26 |
| Sep 14, 2017 |
102.77 |
| Sep 13, 2017 |
103.82 |
| Sep 12, 2017 |
105.77 |
| Sep 11, 2017 |
105.17 |
| Sep 8, 2017 |
102.72 |
| Sep 7, 2017 |
102.69 |
| Sep 6, 2017 |
102.51 |
| Sep 5, 2017 |
103.51 |
| Sep 1, 2017 |
102.71 |
| Aug 31, 2017 |
101.32 |
| Aug 30, 2017 |
100.00 |
| Aug 29, 2017 |
98.30 |
| Aug 28, 2017 |
98.04 |
| Aug 25, 2017 |
97.50 |
| Aug 24, 2017 |
98.40 |
| Aug 23, 2017 |
97.63 |
| Aug 22, 2017 |
97.58 |
| Aug 21, 2017 |
95.87 |
| Aug 18, 2017 |
97.61 |
| Aug 17, 2017 |
97.58 |
| Aug 16, 2017 |
101.47 |
| Aug 15, 2017 |
101.78 |
| Aug 14, 2017 |
101.77 |
| Aug 11, 2017 |
101.10 |
| Aug 10, 2017 |
100.47 |
| Aug 9, 2017 |
102.15 |
| Aug 8, 2017 |
102.51 |
| Aug 7, 2017 |
102.77 |
| Aug 4, 2017 |
101.55 |
| Aug 3, 2017 |
101.44 |
| Aug 2, 2017 |
101.86 |
| Aug 1, 2017 |
103.20 |
| Jul 31, 2017 |
102.32 |
| Jul 28, 2017 |
102.62 |
| Jul 27, 2017 |
104.58 |
| Jul 26, 2017 |
106.79 |
| Jul 25, 2017 |
104.93 |
| Jul 24, 2017 |
104.85 |
| Jul 21, 2017 |
103.75 |
| Jul 20, 2017 |
105.00 |
| Jul 19, 2017 |
103.61 |
| Jul 18, 2017 |
101.63 |
| Jul 17, 2017 |
101.03 |
| Jul 14, 2017 |
100.79 |
| Jul 13, 2017 |
100.01 |
| Jul 12, 2017 |
100.15 |
| Jul 11, 2017 |
98.72 |
| Jul 10, 2017 |
97.78 |
| Jul 7, 2017 |
98.03 |
| Jul 6, 2017 |
95.30 |
| Jul 5, 2017 |
95.74 |
| Jul 3, 2017 |
94.24 |
| Jun 30, 2017 |
96.40 |
| Jun 29, 2017 |
97.12 |
| Jun 28, 2017 |
99.03 |
| Jun 27, 2017 |
96.84 |
| Jun 26, 2017 |
99.51 |
| Jun 23, 2017 |
98.58 |
| Jun 22, 2017 |
97.06 |
| Jun 21, 2017 |
97.56 |
| Jun 20, 2017 |
96.40 |
| Jun 19, 2017 |
98.33 |
| Jun 16, 2017 |
97.19 |
| Jun 15, 2017 |
96.41 |
| Jun 14, 2017 |
96.46 |
| Jun 13, 2017 |
98.07 |
| Jun 12, 2017 |
97.34 |
| Jun 9, 2017 |
97.93 |
| Jun 8, 2017 |
103.35 |
| Jun 7, 2017 |
101.79 |
| Jun 6, 2017 |
100.83 |
| Jun 5, 2017 |
101.01 |
| Jun 2, 2017 |
100.80 |
| Jun 1, 2017 |
98.59 |
| May 31, 2017 |
98.20 |
| May 30, 2017 |
97.82 |
| May 26, 2017 |
98.01 |
| May 25, 2017 |
97.66 |
| May 24, 2017 |
97.43 |
| May 23, 2017 |
95.04 |
| May 22, 2017 |
95.22 |
| May 19, 2017 |
95.10 |
| May 18, 2017 |
93.83 |
| May 17, 2017 |
92.96 |
| May 16, 2017 |
98.21 |
| May 15, 2017 |
96.09 |
| May 12, 2017 |
94.81 |
| May 11, 2017 |
95.54 |
| May 10, 2017 |
95.39 |
| May 9, 2017 |
93.72 |
| May 8, 2017 |
92.68 |
| May 5, 2017 |
93.46 |
| May 4, 2017 |
92.76 |
| May 3, 2017 |
90.82 |
| May 2, 2017 |
91.11 |
| May 1, 2017 |
91.86 |
| Apr 28, 2017 |
91.50 |
| Apr 27, 2017 |
94.46 |
| Apr 26, 2017 |
93.71 |
| Apr 25, 2017 |
96.21 |
| Apr 24, 2017 |
95.25 |
| Apr 21, 2017 |
93.37 |
| Apr 20, 2017 |
93.81 |
| Apr 19, 2017 |
91.80 |
| Apr 18, 2017 |
91.11 |
| Apr 17, 2017 |
90.42 |
| Apr 13, 2017 |
88.97 |
| Apr 12, 2017 |
89.40 |
| Apr 11, 2017 |
90.57 |
| Apr 10, 2017 |
91.23 |
| Apr 7, 2017 |
91.73 |
| Apr 6, 2017 |
91.05 |
| Apr 5, 2017 |
90.98 |
| Apr 4, 2017 |
92.53 |
| Apr 3, 2017 |
91.49 |
| Mar 31, 2017 |
92.10 |
| Mar 30, 2017 |
91.93 |
| Mar 29, 2017 |
91.87 |
| Mar 28, 2017 |
92.67 |
| Mar 27, 2017 |
91.07 |
| Mar 24, 2017 |
91.43 |
| Mar 23, 2017 |
91.12 |
| Mar 22, 2017 |
92.09 |
| Mar 21, 2017 |
91.68 |
| Mar 20, 2017 |
93.73 |
| Mar 17, 2017 |
92.96 |
| Mar 16, 2017 |
92.32 |
| Mar 15, 2017 |
92.72 |
| Mar 14, 2017 |
91.39 |
| Mar 13, 2017 |
90.96 |
| Mar 10, 2017 |
89.25 |
| Mar 9, 2017 |
88.33 |
| Mar 8, 2017 |
88.37 |
| Mar 7, 2017 |
88.35 |
| Mar 6, 2017 |
88.16 |
| Mar 3, 2017 |
88.57 |
| Mar 2, 2017 |
88.92 |
| Mar 1, 2017 |
89.44 |
| Feb 28, 2017 |
87.97 |
| Feb 27, 2017 |
89.10 |
| Feb 24, 2017 |
88.82 |
| Feb 23, 2017 |
88.18 |
| Feb 22, 2017 |
88.80 |
| Feb 21, 2017 |
88.22 |
| Feb 17, 2017 |
86.52 |
| Feb 16, 2017 |
86.16 |
| Feb 15, 2017 |
86.02 |
| Feb 14, 2017 |
85.13 |
| Feb 13, 2017 |
85.91 |
| Feb 10, 2017 |
88.40 |
| Feb 9, 2017 |
89.01 |
| Feb 8, 2017 |
89.91 |
| Feb 7, 2017 |
89.37 |
| Feb 6, 2017 |
88.54 |
| Feb 3, 2017 |
89.07 |
| Feb 2, 2017 |
88.27 |
| Feb 1, 2017 |
88.92 |
| Jan 31, 2017 |
87.24 |
| Jan 30, 2017 |
89.05 |
| Jan 27, 2017 |
89.78 |
| Jan 26, 2017 |
88.30 |
| Jan 25, 2017 |
90.06 |
| Jan 24, 2017 |
90.55 |
| Jan 23, 2017 |
88.33 |
| Jan 20, 2017 |
87.54 |
| Jan 19, 2017 |
85.61 |
| Jan 18, 2017 |
86.45 |
| Jan 17, 2017 |
85.17 |
| Jan 13, 2017 |
87.14 |
| Jan 12, 2017 |
85.95 |
| Jan 11, 2017 |
86.32 |
| Jan 10, 2017 |
85.57 |
| Jan 9, 2017 |
85.40 |
| Jan 6, 2017 |
83.94 |
| Jan 5, 2017 |
82.76 |
| Jan 4, 2017 |
83.03 |
| Jan 3, 2017 |
83.61 |
| Dec 30, 2016 |
81.93 |
| Dec 29, 2016 |
83.22 |
| Dec 28, 2016 |
83.23 |
| Dec 27, 2016 |
85.02 |
| Dec 23, 2016 |
84.56 |
| Dec 22, 2016 |
84.31 |
| Dec 21, 2016 |
84.58 |
| Dec 20, 2016 |
85.43 |
| Dec 19, 2016 |
84.11 |
| Dec 16, 2016 |
83.27 |
| Dec 15, 2016 |
84.21 |
| Dec 14, 2016 |
82.84 |
| Dec 13, 2016 |
83.04 |
| Dec 12, 2016 |
80.08 |
| Dec 9, 2016 |
80.33 |
| Dec 8, 2016 |
80.81 |
| Dec 7, 2016 |
79.35 |
| Dec 6, 2016 |
78.28 |
| Dec 5, 2016 |
77.98 |
| Dec 2, 2016 |
76.65 |
| Dec 1, 2016 |
76.50 |
| Nov 30, 2016 |
82.04 |
| Nov 29, 2016 |
83.10 |
| Nov 28, 2016 |
83.72 |
| Nov 25, 2016 |
84.34 |
| Nov 23, 2016 |
84.00 |
| Nov 22, 2016 |
83.95 |
| Nov 21, 2016 |
82.86 |
| Nov 18, 2016 |
81.83 |
| Nov 17, 2016 |
81.64 |
| Nov 16, 2016 |
80.98 |
| Nov 15, 2016 |
80.20 |
| Nov 14, 2016 |
79.83 |
| Nov 11, 2016 |
79.29 |
| Nov 10, 2016 |
77.79 |
| Nov 9, 2016 |
79.76 |
| Nov 8, 2016 |
78.68 |
| Nov 7, 2016 |
78.56 |
| Nov 4, 2016 |
76.69 |
| Nov 3, 2016 |
76.44 |
| Nov 2, 2016 |
76.51 |
| Nov 1, 2016 |
76.49 |
| Oct 31, 2016 |
78.81 |
| Oct 28, 2016 |
77.97 |
| Oct 27, 2016 |
79.01 |
| Oct 26, 2016 |
79.26 |
| Oct 25, 2016 |
79.18 |
| Oct 24, 2016 |
79.37 |
| Oct 21, 2016 |
77.59 |
| Oct 20, 2016 |
76.94 |
| Oct 19, 2016 |
77.12 |
| Oct 18, 2016 |
76.98 |
| Oct 17, 2016 |
76.51 |
| Oct 14, 2016 |
77.17 |
| Oct 13, 2016 |
76.90 |
| Oct 12, 2016 |
78.11 |
| Oct 11, 2016 |
79.12 |
| Oct 10, 2016 |
80.49 |
| Oct 7, 2016 |
80.27 |
| Oct 6, 2016 |
80.31 |
| Oct 5, 2016 |
80.02 |
| Oct 4, 2016 |
79.06 |
| Oct 3, 2016 |
79.19 |
| Sep 30, 2016 |
80.50 |
| Sep 29, 2016 |
78.95 |
| Sep 28, 2016 |
78.93 |
| Sep 27, 2016 |
78.42 |
| Sep 26, 2016 |
76.36 |
| Sep 23, 2016 |
76.53 |
| Sep 22, 2016 |
77.36 |
| Sep 21, 2016 |
76.45 |
| Sep 20, 2016 |
75.57 |
| Sep 19, 2016 |
75.96 |
| Sep 16, 2016 |
75.62 |
| Sep 15, 2016 |
75.21 |
| Sep 14, 2016 |
74.66 |
| Sep 13, 2016 |
74.69 |
| Sep 12, 2016 |
75.38 |
| Sep 9, 2016 |
73.42 |
| Sep 8, 2016 |
75.56 |
| Sep 7, 2016 |
76.68 |
| Sep 6, 2016 |
76.65 |
| Sep 2, 2016 |
77.37 |
| Sep 1, 2016 |
77.66 |
| Aug 31, 2016 |
76.72 |
| Aug 30, 2016 |
76.37 |
| Aug 29, 2016 |
76.17 |
| Aug 26, 2016 |
76.69 |
| Aug 25, 2016 |
75.29 |
| Aug 24, 2016 |
75.02 |
| Aug 23, 2016 |
75.91 |
| Aug 22, 2016 |
75.60 |
| Aug 19, 2016 |
75.01 |
| Aug 18, 2016 |
74.29 |
| Aug 17, 2016 |
73.76 |
| Aug 16, 2016 |
73.76 |
| Aug 15, 2016 |
74.62 |
| Aug 12, 2016 |
73.55 |
| Aug 11, 2016 |
73.37 |
| Aug 10, 2016 |
73.28 |
| Aug 9, 2016 |
73.71 |
| Aug 8, 2016 |
72.86 |
| Aug 5, 2016 |
72.98 |
| Aug 4, 2016 |
72.28 |
| Aug 3, 2016 |
71.81 |
| Aug 2, 2016 |
71.20 |
| Aug 1, 2016 |
72.83 |
| Jul 29, 2016 |
72.72 |
| Jul 28, 2016 |
73.27 |
| Jul 27, 2016 |
73.94 |
| Jul 26, 2016 |
73.79 |
| Jul 25, 2016 |
73.21 |
| Jul 22, 2016 |
72.08 |
| Jul 21, 2016 |
71.54 |
| Jul 20, 2016 |
72.31 |
| Jul 19, 2016 |
70.98 |
| Jul 18, 2016 |
70.85 |
| Jul 15, 2016 |
70.92 |
| Jul 14, 2016 |
70.61 |
| Jul 13, 2016 |
70.33 |
| Jul 12, 2016 |
70.71 |
| Jul 11, 2016 |
69.81 |
| Jul 8, 2016 |
68.83 |
| Jul 7, 2016 |
67.43 |
| Jul 6, 2016 |
66.52 |
| Jul 5, 2016 |
66.11 |
| Jul 1, 2016 |
67.60 |
| Jun 30, 2016 |
68.32 |
| Jun 29, 2016 |
66.92 |
| Jun 28, 2016 |
66.35 |
| Jun 27, 2016 |
63.30 |
| Jun 24, 2016 |
66.20 |
| Jun 23, 2016 |
69.89 |
| Jun 22, 2016 |
68.17 |
| Jun 21, 2016 |
68.23 |
| Jun 20, 2016 |
68.38 |
| Jun 17, 2016 |
67.90 |
| Jun 16, 2016 |
68.91 |
| Jun 15, 2016 |
68.96 |
| Jun 14, 2016 |
68.75 |
| Jun 13, 2016 |
68.60 |
| Jun 10, 2016 |
69.07 |
| Jun 9, 2016 |
70.75 |
| Jun 8, 2016 |
70.63 |
| Jun 7, 2016 |
70.22 |
| Jun 6, 2016 |
68.77 |
| Jun 3, 2016 |
68.70 |
| Jun 2, 2016 |
68.69 |
| Jun 1, 2016 |
68.72 |
| May 31, 2016 |
68.33 |
| May 27, 2016 |
68.52 |
| May 26, 2016 |
67.86 |
| May 25, 2016 |
66.89 |
| May 24, 2016 |
66.89 |
| May 23, 2016 |
65.37 |
| May 20, 2016 |
64.12 |
| May 19, 2016 |
62.12 |
| May 18, 2016 |
63.01 |
| May 17, 2016 |
62.09 |
| May 16, 2016 |
62.86 |
| May 13, 2016 |
61.45 |
| May 12, 2016 |
60.93 |
| May 11, 2016 |
62.33 |
| May 10, 2016 |
62.40 |
| May 9, 2016 |
61.85 |
| May 6, 2016 |
62.51 |
| May 5, 2016 |
61.68 |
| May 4, 2016 |
62.26 |
| May 3, 2016 |
64.45 |
| May 2, 2016 |
63.51 |
| Apr 29, 2016 |
62.42 |
| Apr 28, 2016 |
64.19 |
| Apr 27, 2016 |
65.36 |
| Apr 26, 2016 |
64.94 |
| Apr 25, 2016 |
63.70 |
| Apr 22, 2016 |
64.19 |
| Apr 21, 2016 |
63.41 |
| Apr 20, 2016 |
63.76 |
| Apr 19, 2016 |
63.94 |
| Apr 18, 2016 |
64.92 |
| Apr 15, 2016 |
64.69 |
| Apr 14, 2016 |
65.26 |
| Apr 13, 2016 |
65.89 |
| Apr 12, 2016 |
63.54 |
| Apr 11, 2016 |
63.52 |
| Apr 8, 2016 |
63.65 |
| Apr 7, 2016 |
63.47 |
| Apr 6, 2016 |
63.89 |
| Apr 5, 2016 |
62.84 |
| Apr 4, 2016 |
63.47 |
| Apr 1, 2016 |
64.45 |
| Mar 31, 2016 |
63.64 |
| Mar 30, 2016 |
62.55 |
| Mar 29, 2016 |
62.17 |
| Mar 28, 2016 |
60.92 |
| Mar 24, 2016 |
61.21 |
| Mar 23, 2016 |
60.93 |
| Mar 22, 2016 |
61.53 |
| Mar 21, 2016 |
61.45 |
| Mar 18, 2016 |
62.54 |
| Mar 17, 2016 |
60.59 |
| Mar 16, 2016 |
60.42 |
| Mar 15, 2016 |
59.68 |
| Mar 14, 2016 |
60.33 |
| Mar 11, 2016 |
61.08 |
| Mar 10, 2016 |
59.65 |
| Mar 9, 2016 |
59.77 |
| Mar 8, 2016 |
58.86 |
| Mar 7, 2016 |
61.51 |
| Mar 4, 2016 |
61.80 |
| Mar 3, 2016 |
60.46 |
| Mar 2, 2016 |
60.51 |
| Mar 1, 2016 |
60.26 |
| Feb 29, 2016 |
59.06 |
| Feb 26, 2016 |
58.74 |
| Feb 25, 2016 |
57.85 |
| Feb 24, 2016 |
57.29 |
| Feb 23, 2016 |
58.22 |
| Feb 22, 2016 |
58.77 |
| Feb 19, 2016 |
58.39 |
| Feb 18, 2016 |
58.12 |
| Feb 17, 2016 |
58.83 |
| Feb 16, 2016 |
58.09 |
| Feb 12, 2016 |
56.76 |
| Feb 11, 2016 |
56.26 |
| Feb 10, 2016 |
56.50 |
| Feb 9, 2016 |
56.21 |
| Feb 8, 2016 |
56.36 |
| Feb 5, 2016 |
60.01 |
| Feb 4, 2016 |
58.26 |
| Feb 3, 2016 |
58.26 |
| Feb 2, 2016 |
58.98 |
| Feb 1, 2016 |
62.30 |
| Jan 29, 2016 |
62.57 |
| Jan 28, 2016 |
60.38 |
| Jan 27, 2016 |
59.66 |
| Jan 26, 2016 |
61.32 |
| Jan 25, 2016 |
61.36 |
| Jan 22, 2016 |
61.59 |
| Jan 21, 2016 |
60.04 |
| Jan 20, 2016 |
58.24 |
| Jan 19, 2016 |
57.30 |
| Jan 15, 2016 |
57.42 |
| Jan 14, 2016 |
59.81 |
| Jan 13, 2016 |
58.19 |
| Jan 12, 2016 |
59.09 |
| Jan 11, 2016 |
58.43 |
| Jan 8, 2016 |
57.35 |
| Jan 7, 2016 |
57.21 |
| Jan 6, 2016 |
58.91 |
| Jan 5, 2016 |
59.90 |
| Jan 4, 2016 |
60.97 |
| Dec 31, 2015 |
63.71 |
| Dec 30, 2015 |
64.78 |
| Dec 29, 2015 |
65.13 |
| Dec 28, 2015 |
64.27 |
| Dec 24, 2015 |
64.57 |
| Dec 23, 2015 |
64.45 |
| Dec 22, 2015 |
64.53 |
| Dec 21, 2015 |
64.39 |
| Dec 18, 2015 |
63.15 |
| Dec 17, 2015 |
63.22 |
| Dec 16, 2015 |
63.78 |
| Dec 15, 2015 |
64.06 |
| Dec 14, 2015 |
62.90 |
| Dec 11, 2015 |
63.38 |
| Dec 10, 2015 |
64.50 |
| Dec 9, 2015 |
64.55 |
| Dec 8, 2015 |
66.22 |
| Dec 7, 2015 |
66.68 |
| Dec 4, 2015 |
67.17 |
| Dec 3, 2015 |
66.56 |
| Dec 2, 2015 |
67.29 |
| Dec 1, 2015 |
68.88 |
| Nov 30, 2015 |
68.33 |
| Nov 27, 2015 |
67.82 |
| Nov 25, 2015 |
67.87 |
| Nov 24, 2015 |
67.34 |
| Nov 23, 2015 |
66.20 |
| Nov 20, 2015 |
66.62 |
| Nov 19, 2015 |
65.87 |
| Nov 18, 2015 |
66.40 |
| Nov 17, 2015 |
64.42 |
| Nov 16, 2015 |
63.52 |
| Nov 13, 2015 |
62.56 |
| Nov 12, 2015 |
63.34 |
| Nov 11, 2015 |
63.82 |
| Nov 10, 2015 |
63.61 |
| Nov 9, 2015 |
64.00 |
| Nov 6, 2015 |
64.42 |
| Nov 5, 2015 |
63.12 |
| Nov 4, 2015 |
62.90 |
| Nov 3, 2015 |
62.78 |
| Nov 2, 2015 |
62.80 |
| Oct 30, 2015 |
62.42 |
| Oct 29, 2015 |
61.73 |
| Oct 28, 2015 |
62.98 |
| Oct 27, 2015 |
61.66 |
| Oct 26, 2015 |
57.76 |
| Oct 23, 2015 |
58.74 |
| Oct 22, 2015 |
57.75 |
| Oct 21, 2015 |
55.85 |
| Oct 20, 2015 |
57.09 |
| Oct 19, 2015 |
57.44 |
| Oct 16, 2015 |
56.95 |
| Oct 15, 2015 |
57.17 |
| Oct 14, 2015 |
56.28 |
| Oct 13, 2015 |
54.47 |
| Oct 12, 2015 |
55.19 |
| Oct 9, 2015 |
54.99 |
| Oct 8, 2015 |
55.30 |
| Oct 7, 2015 |
55.00 |
| Oct 6, 2015 |
54.18 |
| Oct 5, 2015 |
53.24 |
| Oct 2, 2015 |
51.53 |
| Oct 1, 2015 |
50.42 |
| Sep 30, 2015 |
51.20 |
| Sep 29, 2015 |
49.54 |
| Sep 28, 2015 |
49.19 |
| Sep 25, 2015 |
50.50 |
| Sep 24, 2015 |
49.37 |
| Sep 23, 2015 |
49.24 |
| Sep 22, 2015 |
49.24 |
| Sep 21, 2015 |
50.32 |
| Sep 18, 2015 |
50.44 |
| Sep 17, 2015 |
51.16 |
| Sep 16, 2015 |
51.03 |
| Sep 15, 2015 |
51.13 |
| Sep 14, 2015 |
50.57 |
| Sep 11, 2015 |
50.62 |
| Sep 10, 2015 |
49.69 |
| Sep 9, 2015 |
49.66 |
| Sep 8, 2015 |
50.18 |
| Sep 4, 2015 |
48.22 |
| Sep 3, 2015 |
48.52 |
| Sep 2, 2015 |
47.94 |
| Sep 1, 2015 |
46.72 |
| Aug 31, 2015 |
48.09 |
| Aug 28, 2015 |
48.44 |
| Aug 27, 2015 |
48.33 |
| Aug 26, 2015 |
47.17 |
| Aug 25, 2015 |
45.28 |
| Aug 24, 2015 |
45.50 |
| Aug 21, 2015 |
46.92 |
| Aug 20, 2015 |
47.60 |
| Aug 19, 2015 |
49.48 |
| Aug 18, 2015 |
50.07 |
| Aug 17, 2015 |
51.42 |
| Aug 14, 2015 |
50.89 |
| Aug 13, 2015 |
50.72 |
| Aug 12, 2015 |
51.18 |
| Aug 11, 2015 |
50.83 |
| Aug 10, 2015 |
52.12 |
| Aug 7, 2015 |
51.33 |
| Aug 6, 2015 |
50.91 |
| Aug 5, 2015 |
51.26 |
| Aug 4, 2015 |
50.51 |
| Aug 3, 2015 |
51.14 |
| Jul 31, 2015 |
51.71 |
| Jul 30, 2015 |
51.07 |
| Jul 29, 2015 |
49.78 |
| Jul 28, 2015 |
49.78 |
| Jul 27, 2015 |
47.77 |
| Jul 24, 2015 |
48.33 |
| Jul 23, 2015 |
49.21 |
| Jul 22, 2015 |
47.33 |
| Jul 21, 2015 |
48.79 |
| Jul 20, 2015 |
49.06 |
| Jul 17, 2015 |
48.96 |
| Jul 16, 2015 |
49.21 |
| Jul 15, 2015 |
49.71 |
| Jul 14, 2015 |
49.51 |
| Jul 13, 2015 |
48.89 |
| Jul 10, 2015 |
48.66 |
| Jul 9, 2015 |
47.73 |
| Jul 8, 2015 |
49.23 |
| Jul 7, 2015 |
50.60 |
| Jul 6, 2015 |
50.96 |
| Jul 2, 2015 |
51.58 |
| Jul 1, 2015 |
50.93 |
| Jun 30, 2015 |
50.71 |
| Jun 29, 2015 |
50.80 |
| Jun 26, 2015 |
52.48 |
| Jun 25, 2015 |
53.81 |
| Jun 24, 2015 |
53.95 |
| Jun 23, 2015 |
54.35 |
| Jun 22, 2015 |
54.69 |
| Jun 19, 2015 |
54.27 |
| Jun 18, 2015 |
54.12 |
| Jun 17, 2015 |
53.62 |
| Jun 16, 2015 |
53.62 |
| Jun 15, 2015 |
53.34 |
| Jun 12, 2015 |
53.12 |
| Jun 11, 2015 |
53.03 |
| Jun 10, 2015 |
53.26 |
| Jun 9, 2015 |
52.19 |
| Jun 8, 2015 |
52.46 |
| Jun 5, 2015 |
53.64 |
| Jun 4, 2015 |
54.10 |
| Jun 3, 2015 |
54.59 |
| Jun 2, 2015 |
54.38 |
| Jun 1, 2015 |
54.53 |
| May 29, 2015 |
54.60 |
| May 28, 2015 |
54.95 |
| May 27, 2015 |
54.73 |
| May 26, 2015 |
53.34 |
| May 22, 2015 |
54.13 |
| May 21, 2015 |
54.10 |
| May 20, 2015 |
53.62 |
| May 19, 2015 |
53.86 |
| May 18, 2015 |
54.30 |
| May 15, 2015 |
52.90 |
| May 14, 2015 |
53.17 |
| May 13, 2015 |
52.33 |
| May 12, 2015 |
52.16 |
| May 11, 2015 |
52.21 |
| May 8, 2015 |
52.55 |
| May 7, 2015 |
51.91 |
| May 6, 2015 |
51.56 |
| May 5, 2015 |
51.70 |
| May 4, 2015 |
52.79 |
| May 1, 2015 |
52.92 |
| Apr 30, 2015 |
51.83 |
| Apr 29, 2015 |
52.01 |
| Apr 28, 2015 |
50.98 |
| Apr 27, 2015 |
50.42 |
| Apr 24, 2015 |
49.96 |
| Apr 23, 2015 |
53.51 |
| Apr 22, 2015 |
53.92 |
| Apr 21, 2015 |
53.96 |
| Apr 20, 2015 |
53.40 |
| Apr 17, 2015 |
52.79 |
| Apr 16, 2015 |
53.47 |
| Apr 15, 2015 |
52.96 |
| Apr 14, 2015 |
51.64 |
| Apr 13, 2015 |
51.74 |
| Apr 10, 2015 |
52.21 |
| Apr 9, 2015 |
51.81 |
| Apr 8, 2015 |
51.75 |
| Apr 7, 2015 |
51.51 |
| Apr 6, 2015 |
51.90 |
| Apr 2, 2015 |
51.70 |
| Apr 1, 2015 |
51.99 |
| Mar 31, 2015 |
52.65 |
| Mar 30, 2015 |
53.34 |
| Mar 27, 2015 |
52.80 |
| Mar 26, 2015 |
51.37 |
| Mar 25, 2015 |
52.04 |
| Mar 24, 2015 |
54.50 |
| Mar 23, 2015 |
55.49 |
| Mar 20, 2015 |
56.12 |
| Mar 19, 2015 |
54.71 |
| Mar 18, 2015 |
54.17 |
| Mar 17, 2015 |
54.04 |
| Mar 16, 2015 |
53.73 |
| Mar 13, 2015 |
52.62 |
| Mar 12, 2015 |
53.03 |
| Mar 11, 2015 |
53.19 |
| Mar 10, 2015 |
52.28 |
| Mar 9, 2015 |
52.30 |
| Mar 6, 2015 |
51.72 |
| Mar 5, 2015 |
52.69 |
| Mar 4, 2015 |
53.15 |
| Mar 3, 2015 |
53.56 |
| Mar 2, 2015 |
54.16 |
| Feb 27, 2015 |
52.73 |
| Feb 26, 2015 |
53.08 |
| Feb 25, 2015 |
52.75 |
| Feb 24, 2015 |
52.72 |
| Feb 23, 2015 |
52.22 |
| Feb 20, 2015 |
51.99 |
| Feb 19, 2015 |
51.04 |
| Feb 18, 2015 |
50.45 |
| Feb 17, 2015 |
50.61 |
| Feb 13, 2015 |
50.32 |
| Feb 12, 2015 |
50.16 |
| Feb 11, 2015 |
49.51 |
| Feb 10, 2015 |
49.10 |
| Feb 9, 2015 |
47.37 |
| Feb 6, 2015 |
48.21 |
| Feb 5, 2015 |
47.53 |
| Feb 4, 2015 |
47.80 |
| Feb 3, 2015 |
48.53 |
| Feb 2, 2015 |
47.43 |
| Jan 30, 2015 |
47.49 |
| Jan 29, 2015 |
48.88 |
| Jan 28, 2015 |
47.84 |
| Jan 27, 2015 |
47.73 |
| Jan 26, 2015 |
47.84 |
| Jan 23, 2015 |
48.00 |
| Jan 22, 2015 |
47.01 |
| Jan 21, 2015 |
46.46 |
| Jan 20, 2015 |
46.65 |
| Jan 16, 2015 |
46.81 |
| Jan 15, 2015 |
45.80 |
| Jan 14, 2015 |
46.79 |
| Jan 13, 2015 |
46.94 |
| Jan 12, 2015 |
47.13 |
| Jan 9, 2015 |
48.09 |
| Jan 8, 2015 |
48.38 |
| Jan 7, 2015 |
46.76 |
| Jan 6, 2015 |
46.09 |
| Jan 5, 2015 |
47.67 |
| Jan 2, 2015 |
48.62 |
| Dec 31, 2014 |
49.74 |
| Dec 30, 2014 |
49.81 |
| Dec 29, 2014 |
50.06 |
| Dec 26, 2014 |
50.44 |
| Dec 24, 2014 |
50.00 |
| Dec 23, 2014 |
49.13 |
| Dec 22, 2014 |
49.50 |
| Dec 19, 2014 |
48.73 |
| Dec 18, 2014 |
48.81 |
| Dec 17, 2014 |
47.77 |
| Dec 16, 2014 |
47.46 |
| Dec 15, 2014 |
48.03 |
| Dec 12, 2014 |
48.56 |
| Dec 11, 2014 |
49.14 |
| Dec 10, 2014 |
49.00 |
| Dec 9, 2014 |
49.71 |
| Dec 8, 2014 |
48.50 |
| Dec 5, 2014 |
49.67 |
| Dec 4, 2014 |
49.16 |
| Dec 3, 2014 |
49.15 |
| Dec 2, 2014 |
48.11 |
| Dec 1, 2014 |
47.12 |
| Nov 28, 2014 |
48.13 |
| Nov 26, 2014 |
48.21 |
| Nov 25, 2014 |
47.11 |
| Nov 24, 2014 |
47.19 |
| Nov 21, 2014 |
46.63 |
| Nov 20, 2014 |
46.19 |
| Nov 19, 2014 |
45.86 |
| Nov 18, 2014 |
46.41 |
| Nov 17, 2014 |
44.98 |
| Nov 14, 2014 |
45.46 |
| Nov 13, 2014 |
44.87 |
| Nov 12, 2014 |
45.38 |
| Nov 11, 2014 |
44.89 |
| Nov 10, 2014 |
44.86 |
| Nov 7, 2014 |
44.69 |
| Nov 6, 2014 |
44.82 |
| Nov 5, 2014 |
44.41 |
| Nov 4, 2014 |
43.74 |
| Nov 3, 2014 |
44.10 |
| Oct 31, 2014 |
44.19 |
| Oct 30, 2014 |
42.17 |
| Oct 29, 2014 |
41.98 |
| Oct 28, 2014 |
42.51 |
| Oct 27, 2014 |
40.00 |
| Oct 24, 2014 |
40.47 |
| Oct 23, 2014 |
39.59 |
| Oct 22, 2014 |
39.21 |
| Oct 21, 2014 |
39.39 |
| Oct 20, 2014 |
38.30 |
| Oct 17, 2014 |
38.03 |
| Oct 16, 2014 |
38.02 |
| Oct 15, 2014 |
36.17 |
| Oct 14, 2014 |
34.47 |
| Oct 13, 2014 |
34.69 |
| Oct 10, 2014 |
35.62 |
| Oct 9, 2014 |
41.98 |
| Oct 8, 2014 |
43.59 |
| Oct 7, 2014 |
42.70 |
| Oct 6, 2014 |
44.06 |
| Oct 3, 2014 |
43.89 |
| Oct 2, 2014 |
44.10 |
| Oct 1, 2014 |
43.48 |
| Sep 30, 2014 |
44.05 |
| Sep 29, 2014 |
44.61 |
| Sep 26, 2014 |
44.65 |
| Sep 25, 2014 |
44.30 |
| Sep 24, 2014 |
44.87 |
| Sep 23, 2014 |
44.43 |
| Sep 22, 2014 |
44.56 |
| Sep 19, 2014 |
45.45 |
| Sep 18, 2014 |
47.26 |
| Sep 17, 2014 |
46.22 |
| Sep 16, 2014 |
45.81 |
| Sep 15, 2014 |
45.35 |
| Sep 12, 2014 |
46.08 |
| Sep 11, 2014 |
46.12 |
| Sep 10, 2014 |
45.72 |
| Sep 9, 2014 |
45.88 |
| Sep 8, 2014 |
47.01 |
| Sep 5, 2014 |
47.24 |
| Sep 4, 2014 |
46.91 |
| Sep 3, 2014 |
46.92 |
| Sep 2, 2014 |
47.68 |
| Aug 29, 2014 |
47.78 |
| Aug 28, 2014 |
46.76 |
| Aug 27, 2014 |
46.81 |
| Aug 26, 2014 |
46.94 |
| Aug 25, 2014 |
45.76 |
| Aug 22, 2014 |
46.30 |
| Aug 21, 2014 |
45.70 |
| Aug 20, 2014 |
46.02 |
| Aug 19, 2014 |
45.41 |
| Aug 18, 2014 |
44.49 |
| Aug 15, 2014 |
44.06 |
| Aug 14, 2014 |
43.70 |
| Aug 13, 2014 |
44.10 |
| Aug 12, 2014 |
43.28 |
| Aug 11, 2014 |
42.47 |
| Aug 8, 2014 |
42.39 |
| Aug 7, 2014 |
42.19 |
| Aug 6, 2014 |
42.36 |
| Aug 5, 2014 |
42.40 |
| Aug 4, 2014 |
41.54 |
| Aug 1, 2014 |
41.50 |
| Jul 31, 2014 |
41.24 |
| Jul 30, 2014 |
42.91 |
| Jul 29, 2014 |
42.31 |
| Jul 28, 2014 |
41.92 |
| Jul 25, 2014 |
41.71 |
| Jul 24, 2014 |
41.10 |
| Jul 23, 2014 |
40.77 |
| Jul 22, 2014 |
42.72 |
| Jul 21, 2014 |
42.25 |
| Jul 18, 2014 |
42.14 |
| Jul 17, 2014 |
40.88 |
| Jul 16, 2014 |
41.47 |
| Jul 15, 2014 |
41.36 |
| Jul 14, 2014 |
41.76 |
| Jul 11, 2014 |
41.50 |
| Jul 10, 2014 |
41.55 |
| Jul 9, 2014 |
42.10 |
| Jul 8, 2014 |
41.70 |
| Jul 7, 2014 |
42.18 |
| Jul 3, 2014 |
43.10 |
| Jul 2, 2014 |
42.48 |
| Jul 1, 2014 |
42.63 |
| Jun 30, 2014 |
42.35 |
| Jun 27, 2014 |
42.13 |
| Jun 26, 2014 |
41.62 |
| Jun 25, 2014 |
41.90 |
| Jun 24, 2014 |
41.55 |
| Jun 23, 2014 |
42.48 |
| Jun 20, 2014 |
42.21 |
| Jun 19, 2014 |
42.07 |
| Jun 18, 2014 |
42.34 |
| Jun 17, 2014 |
42.36 |
| Jun 16, 2014 |
41.92 |
| Jun 13, 2014 |
41.73 |
| Jun 12, 2014 |
41.36 |
| Jun 11, 2014 |
41.41 |
| Jun 10, 2014 |
41.76 |
| Jun 9, 2014 |
41.53 |
| Jun 6, 2014 |
40.19 |
| Jun 5, 2014 |
39.69 |
| Jun 4, 2014 |
39.18 |
| Jun 3, 2014 |
38.88 |
| Jun 2, 2014 |
39.05 |
| May 30, 2014 |
39.29 |
| May 29, 2014 |
39.48 |
| May 28, 2014 |
39.47 |
| May 27, 2014 |
39.76 |
| May 23, 2014 |
38.99 |
| May 22, 2014 |
38.37 |
| May 21, 2014 |
37.94 |
| May 20, 2014 |
37.66 |
| May 19, 2014 |
37.90 |
| May 16, 2014 |
37.56 |
| May 15, 2014 |
37.00 |
| May 14, 2014 |
37.36 |
| May 13, 2014 |
37.93 |
| May 12, 2014 |
38.85 |
| May 9, 2014 |
37.18 |
| May 8, 2014 |
36.52 |
| May 7, 2014 |
36.84 |
| May 6, 2014 |
36.47 |
| May 5, 2014 |
36.72 |
| May 2, 2014 |
36.71 |
| May 1, 2014 |
36.71 |
| Apr 30, 2014 |
37.10 |
| Apr 29, 2014 |
37.13 |
| Apr 28, 2014 |
37.01 |
| Apr 25, 2014 |
37.57 |
| Apr 24, 2014 |
38.09 |
| Apr 23, 2014 |
37.05 |
| Apr 22, 2014 |
37.09 |
| Apr 21, 2014 |
36.67 |
| Apr 17, 2014 |
36.33 |
| Apr 16, 2014 |
35.93 |
| Apr 15, 2014 |
35.71 |
| Apr 14, 2014 |
35.62 |
| Apr 11, 2014 |
35.14 |
| Apr 10, 2014 |
36.32 |
| Apr 9, 2014 |
37.52 |
| Apr 8, 2014 |
37.17 |
| Apr 7, 2014 |
36.71 |
| Apr 4, 2014 |
37.57 |
| Apr 3, 2014 |
39.25 |
| Apr 2, 2014 |
39.23 |
| Apr 1, 2014 |
39.78 |
| Mar 31, 2014 |
38.77 |
| Mar 28, 2014 |
37.12 |
| Mar 27, 2014 |
37.42 |
| Mar 26, 2014 |
37.26 |
| Mar 25, 2014 |
37.32 |
| Mar 24, 2014 |
37.19 |
| Mar 21, 2014 |
37.85 |
| Mar 20, 2014 |
38.57 |
| Mar 19, 2014 |
38.41 |
| Mar 18, 2014 |
38.86 |
| Mar 17, 2014 |
38.38 |
| Mar 14, 2014 |
37.83 |
| Mar 13, 2014 |
37.00 |
| Mar 12, 2014 |
37.00 |
| Mar 11, 2014 |
36.60 |
| Mar 10, 2014 |
36.80 |
| Mar 7, 2014 |
36.93 |
| Mar 6, 2014 |
36.98 |
| Mar 5, 2014 |
37.03 |
| Mar 4, 2014 |
37.08 |
| Mar 3, 2014 |
35.49 |
| Feb 28, 2014 |
35.84 |
| Feb 27, 2014 |
36.25 |
| Feb 26, 2014 |
36.41 |
| Feb 25, 2014 |
35.79 |
| Feb 24, 2014 |
35.75 |
| Feb 21, 2014 |
34.59 |
| Feb 20, 2014 |
34.96 |
| Feb 19, 2014 |
34.36 |
| Feb 18, 2014 |
35.03 |
| Feb 14, 2014 |
35.09 |
| Feb 13, 2014 |
35.18 |
| Feb 12, 2014 |
34.74 |
| Feb 11, 2014 |
34.35 |
| Feb 10, 2014 |
34.08 |
| Feb 7, 2014 |
33.99 |
| Feb 6, 2014 |
32.41 |
| Feb 5, 2014 |
31.36 |
| Feb 4, 2014 |
31.58 |
| Feb 3, 2014 |
32.38 |
| Jan 31, 2014 |
32.69 |
| Jan 30, 2014 |
33.45 |
| Jan 29, 2014 |
33.13 |
| Jan 28, 2014 |
33.41 |
| Jan 27, 2014 |
33.52 |
| Jan 24, 2014 |
33.63 |
| Jan 23, 2014 |
34.68 |
| Jan 22, 2014 |
34.62 |
| Jan 21, 2014 |
34.43 |
| Jan 17, 2014 |
34.39 |
| Jan 16, 2014 |
33.99 |
| Jan 15, 2014 |
34.11 |
| Jan 14, 2014 |
33.78 |
| Jan 13, 2014 |
33.07 |
| Jan 10, 2014 |
33.65 |
| Jan 9, 2014 |
33.71 |
| Jan 8, 2014 |
34.28 |
| Jan 7, 2014 |
33.89 |
| Jan 6, 2014 |
33.75 |
| Jan 3, 2014 |
34.27 |
| Jan 2, 2014 |
34.03 |
| Dec 31, 2013 |
34.66 |
| Dec 30, 2013 |
34.15 |
| Dec 27, 2013 |
33.85 |
| Dec 26, 2013 |
33.90 |
| Dec 24, 2013 |
33.79 |
| Dec 23, 2013 |
33.82 |
| Dec 20, 2013 |
33.21 |
| Dec 19, 2013 |
32.63 |
| Dec 18, 2013 |
32.70 |
| Dec 17, 2013 |
32.51 |
| Dec 16, 2013 |
32.16 |
| Dec 13, 2013 |
31.73 |
| Dec 12, 2013 |
31.68 |
| Dec 11, 2013 |
32.27 |
| Dec 10, 2013 |
32.99 |
| Dec 9, 2013 |
33.39 |
| Dec 6, 2013 |
33.80 |
| Dec 5, 2013 |
32.80 |
| Dec 4, 2013 |
32.73 |
| Dec 3, 2013 |
32.61 |
| Dec 2, 2013 |
32.77 |
| Nov 29, 2013 |
33.40 |
| Nov 27, 2013 |
33.46 |
| Nov 26, 2013 |
32.74 |
| Nov 25, 2013 |
32.27 |
| Nov 22, 2013 |
32.23 |
| Nov 21, 2013 |
32.21 |
| Nov 20, 2013 |
31.79 |
| Nov 19, 2013 |
31.75 |
| Nov 18, 2013 |
32.59 |
| Nov 15, 2013 |
32.57 |
| Nov 14, 2013 |
32.57 |
| Nov 13, 2013 |
33.24 |
| Nov 12, 2013 |
32.41 |
| Nov 11, 2013 |
32.41 |
| Nov 8, 2013 |
31.90 |
| Nov 7, 2013 |
31.21 |
| Nov 6, 2013 |
31.95 |
| Nov 5, 2013 |
31.69 |
| Nov 4, 2013 |
31.71 |
| Nov 1, 2013 |
31.51 |
| Oct 31, 2013 |
31.84 |
| Oct 30, 2013 |
31.34 |
| Oct 29, 2013 |
32.35 |
| Oct 28, 2013 |
31.88 |
| Oct 25, 2013 |
32.29 |
| Oct 24, 2013 |
27.59 |
| Oct 23, 2013 |
28.05 |
| Oct 22, 2013 |
28.95 |
| Oct 21, 2013 |
30.19 |
| Oct 18, 2013 |
30.77 |
| Oct 17, 2013 |
31.33 |
| Oct 16, 2013 |
31.22 |
| Oct 15, 2013 |
30.94 |
| Oct 14, 2013 |
31.32 |
| Oct 11, 2013 |
30.73 |
| Oct 10, 2013 |
30.58 |
| Oct 9, 2013 |
29.80 |
| Oct 8, 2013 |
30.14 |
| Oct 7, 2013 |
30.94 |
| Oct 4, 2013 |
31.17 |
| Oct 3, 2013 |
30.72 |
| Oct 2, 2013 |
30.82 |
| Oct 1, 2013 |
30.82 |
| Sep 30, 2013 |
30.28 |
| Sep 27, 2013 |
29.91 |
| Sep 26, 2013 |
30.20 |
| Sep 25, 2013 |
30.18 |
| Sep 24, 2013 |
30.48 |
| Sep 23, 2013 |
30.37 |
| Sep 20, 2013 |
30.54 |
| Sep 19, 2013 |
30.72 |
| Sep 18, 2013 |
30.65 |
| Sep 17, 2013 |
30.55 |
| Sep 16, 2013 |
30.19 |
| Sep 13, 2013 |
30.37 |
| Sep 12, 2013 |
30.68 |
| Sep 11, 2013 |
30.96 |
| Sep 10, 2013 |
31.05 |
| Sep 9, 2013 |
30.57 |
| Sep 6, 2013 |
30.44 |
| Sep 5, 2013 |
30.68 |
| Sep 4, 2013 |
30.81 |
| Sep 3, 2013 |
30.26 |
| Aug 30, 2013 |
30.62 |
| Aug 29, 2013 |
30.25 |
| Aug 28, 2013 |
28.91 |
| Aug 27, 2013 |
28.61 |
| Aug 26, 2013 |
28.83 |
| Aug 23, 2013 |
28.98 |
| Aug 22, 2013 |
28.86 |
| Aug 21, 2013 |
28.67 |
| Aug 20, 2013 |
28.98 |
| Aug 19, 2013 |
28.56 |
| Aug 16, 2013 |
28.97 |
| Aug 15, 2013 |
28.74 |
| Aug 14, 2013 |
28.97 |
| Aug 13, 2013 |
29.35 |
| Aug 12, 2013 |
28.97 |
| Aug 9, 2013 |
28.34 |
| Aug 8, 2013 |
28.77 |
| Aug 7, 2013 |
28.70 |
| Aug 6, 2013 |
26.31 |
| Aug 5, 2013 |
26.41 |
| Aug 2, 2013 |
26.20 |
| Aug 1, 2013 |
26.43 |
| Jul 31, 2013 |
26.18 |
| Jul 30, 2013 |
26.09 |
| Jul 29, 2013 |
26.00 |
| Jul 26, 2013 |
26.01 |
| Jul 25, 2013 |
26.19 |
| Jul 24, 2013 |
26.25 |
| Jul 23, 2013 |
26.40 |
| Jul 22, 2013 |
26.23 |
| Jul 19, 2013 |
25.98 |
| Jul 18, 2013 |
26.15 |
| Jul 17, 2013 |
26.33 |
| Jul 16, 2013 |
26.01 |
| Jul 15, 2013 |
25.70 |
| Jul 12, 2013 |
25.13 |
| Jul 11, 2013 |
25.24 |
| Jul 10, 2013 |
24.59 |
| Jul 9, 2013 |
24.55 |
| Jul 8, 2013 |
24.26 |
| Jul 5, 2013 |
24.84 |
| Jul 3, 2013 |
24.49 |
| Jul 2, 2013 |
24.05 |
| Jul 1, 2013 |
23.93 |
| Jun 28, 2013 |
24.11 |
| Jun 27, 2013 |
24.25 |
| Jun 26, 2013 |
24.06 |
| Jun 25, 2013 |
23.85 |
| Jun 24, 2013 |
23.71 |
| Jun 21, 2013 |
24.15 |
| Jun 20, 2013 |
24.15 |
| Jun 19, 2013 |
24.69 |
| Jun 18, 2013 |
24.84 |
| Jun 17, 2013 |
24.91 |
| Jun 14, 2013 |
24.25 |
| Jun 13, 2013 |
24.63 |
| Jun 12, 2013 |
24.05 |
| Jun 11, 2013 |
24.48 |
| Jun 10, 2013 |
25.02 |
| Jun 7, 2013 |
24.51 |
| Jun 6, 2013 |
24.35 |
| Jun 5, 2013 |
24.66 |
| Jun 4, 2013 |
24.98 |
| Jun 3, 2013 |
24.78 |
| May 31, 2013 |
24.57 |
| May 30, 2013 |
24.79 |
| May 29, 2013 |
24.45 |
| May 28, 2013 |
24.46 |
| May 24, 2013 |
24.11 |
| May 23, 2013 |
24.02 |
| May 22, 2013 |
23.92 |
| May 21, 2013 |
24.40 |
| May 20, 2013 |
24.22 |
| May 17, 2013 |
24.13 |
| May 16, 2013 |
24.33 |
| May 15, 2013 |
24.40 |
| May 14, 2013 |
24.45 |
| May 13, 2013 |
24.24 |
| May 10, 2013 |
24.46 |
| May 9, 2013 |
24.25 |
| May 8, 2013 |
24.55 |
| May 7, 2013 |
24.42 |
| May 6, 2013 |
24.33 |
| May 3, 2013 |
24.24 |
| May 2, 2013 |
23.90 |
| May 1, 2013 |
23.35 |
| Apr 30, 2013 |
24.12 |
| Apr 29, 2013 |
23.29 |
| Apr 26, 2013 |
23.07 |
| Apr 25, 2013 |
23.01 |
| Apr 24, 2013 |
22.61 |
| Apr 23, 2013 |
22.28 |
| Apr 22, 2013 |
21.24 |
| Apr 19, 2013 |
20.99 |
| Apr 18, 2013 |
21.17 |
| Apr 17, 2013 |
21.76 |
| Apr 16, 2013 |
22.66 |
| Apr 15, 2013 |
21.93 |
| Apr 12, 2013 |
22.41 |
| Apr 11, 2013 |
22.81 |
| Apr 10, 2013 |
23.07 |
| Apr 9, 2013 |
22.88 |
| Apr 8, 2013 |
22.90 |
| Apr 5, 2013 |
22.51 |
| Apr 4, 2013 |
22.74 |
| Apr 3, 2013 |
22.59 |
| Apr 2, 2013 |
23.22 |
| Apr 1, 2013 |
23.61 |
| Mar 28, 2013 |
24.37 |
| Mar 27, 2013 |
24.14 |
| Mar 26, 2013 |
24.27 |
| Mar 25, 2013 |
23.53 |
| Mar 22, 2013 |
23.56 |
| Mar 21, 2013 |
23.65 |
| Mar 20, 2013 |
24.34 |
| Mar 19, 2013 |
23.63 |
| Mar 18, 2013 |
23.78 |
| Mar 15, 2013 |
24.08 |
| Mar 14, 2013 |
24.56 |
| Mar 13, 2013 |
24.55 |
| Mar 12, 2013 |
24.28 |
| Mar 11, 2013 |
24.37 |
| Mar 8, 2013 |
24.60 |
| Mar 7, 2013 |
24.45 |
| Mar 6, 2013 |
24.65 |
| Mar 5, 2013 |
24.55 |
| Mar 4, 2013 |
24.29 |
| Mar 1, 2013 |
24.60 |
| Feb 28, 2013 |
24.59 |
| Feb 27, 2013 |
24.62 |
| Feb 26, 2013 |
24.40 |
| Feb 25, 2013 |
24.25 |
| Feb 22, 2013 |
24.84 |
| Feb 21, 2013 |
24.60 |
| Feb 20, 2013 |
25.02 |
| Feb 19, 2013 |
25.51 |
| Feb 15, 2013 |
25.16 |
| Feb 14, 2013 |
25.20 |
| Feb 13, 2013 |
24.98 |
| Feb 12, 2013 |
25.00 |
| Feb 11, 2013 |
24.83 |
| Feb 8, 2013 |
24.83 |
| Feb 7, 2013 |
24.59 |
| Feb 6, 2013 |
23.22 |
| Feb 5, 2013 |
23.20 |
| Feb 4, 2013 |
23.21 |
| Feb 1, 2013 |
23.66 |
| Jan 31, 2013 |
23.32 |
| Jan 30, 2013 |
23.18 |
| Jan 29, 2013 |
23.23 |
| Jan 28, 2013 |
23.37 |
| Jan 25, 2013 |
23.41 |
| Jan 24, 2013 |
23.32 |
| Jan 23, 2013 |
23.32 |
| Jan 22, 2013 |
23.41 |
| Jan 18, 2013 |
23.44 |
| Jan 17, 2013 |
23.58 |
| Jan 16, 2013 |
23.00 |
| Jan 15, 2013 |
22.74 |
| Jan 14, 2013 |
22.44 |
| Jan 11, 2013 |
22.59 |
| Jan 10, 2013 |
22.99 |
| Jan 9, 2013 |
22.97 |
| Jan 8, 2013 |
22.31 |
| Jan 7, 2013 |
22.18 |
| Jan 4, 2013 |
22.58 |
| Jan 3, 2013 |
22.95 |
| Jan 2, 2013 |
22.83 |
| Dec 31, 2012 |
22.28 |
| Dec 28, 2012 |
21.58 |
| Dec 27, 2012 |
21.74 |
| Dec 26, 2012 |
21.55 |
| Dec 24, 2012 |
21.73 |
| Dec 21, 2012 |
21.69 |
| Dec 20, 2012 |
21.58 |
| Dec 19, 2012 |
21.50 |
| Dec 18, 2012 |
22.25 |
| Dec 17, 2012 |
21.97 |
| Dec 14, 2012 |
21.80 |
| Dec 13, 2012 |
21.51 |
| Dec 12, 2012 |
21.93 |
| Dec 11, 2012 |
21.99 |
| Dec 10, 2012 |
21.08 |
| Dec 7, 2012 |
20.98 |
| Dec 6, 2012 |
21.01 |
| Dec 5, 2012 |
21.46 |
| Dec 4, 2012 |
21.43 |
| Dec 3, 2012 |
21.42 |
| Nov 30, 2012 |
21.16 |
| Nov 29, 2012 |
21.12 |
| Nov 28, 2012 |
20.35 |
| Nov 27, 2012 |
20.18 |
| Nov 26, 2012 |
20.31 |
| Nov 23, 2012 |
19.92 |
| Nov 21, 2012 |
19.66 |
| Nov 20, 2012 |
19.40 |
| Nov 19, 2012 |
19.74 |
| Nov 16, 2012 |
18.88 |
| Nov 15, 2012 |
18.40 |
| Nov 14, 2012 |
18.74 |
| Nov 13, 2012 |
19.09 |
| Nov 12, 2012 |
19.27 |
| Nov 9, 2012 |
19.56 |
| Nov 8, 2012 |
19.00 |
| Nov 7, 2012 |
19.04 |
| Nov 6, 2012 |
19.44 |
| Nov 5, 2012 |
19.45 |
| Nov 2, 2012 |
19.00 |
| Nov 1, 2012 |
19.84 |
| Oct 31, 2012 |
19.43 |
| Oct 26, 2012 |
19.25 |
| Oct 25, 2012 |
18.53 |
| Oct 24, 2012 |
18.40 |
| Oct 23, 2012 |
18.81 |
| Oct 22, 2012 |
18.42 |
| Oct 19, 2012 |
18.36 |
| Oct 18, 2012 |
18.93 |
| Oct 17, 2012 |
19.15 |
| Oct 16, 2012 |
18.85 |
| Oct 15, 2012 |
18.51 |
| Oct 12, 2012 |
18.37 |
| Oct 11, 2012 |
18.39 |
| Oct 10, 2012 |
18.00 |
| Oct 9, 2012 |
17.90 |
| Oct 8, 2012 |
17.92 |
| Oct 5, 2012 |
18.26 |
| Oct 4, 2012 |
18.32 |
| Oct 3, 2012 |
18.75 |
| Oct 2, 2012 |
19.15 |
| Oct 1, 2012 |
19.39 |
| Sep 28, 2012 |
19.75 |
| Sep 27, 2012 |
19.99 |
| Sep 26, 2012 |
19.37 |
| Sep 25, 2012 |
19.74 |
| Sep 24, 2012 |
20.31 |
| Sep 21, 2012 |
20.63 |
| Sep 20, 2012 |
20.73 |
| Sep 19, 2012 |
20.72 |
| Sep 18, 2012 |
20.63 |
| Sep 17, 2012 |
20.65 |
| Sep 14, 2012 |
21.18 |
| Sep 13, 2012 |
20.90 |
| Sep 12, 2012 |
20.86 |
| Sep 11, 2012 |
20.96 |
| Sep 10, 2012 |
20.82 |
| Sep 7, 2012 |
21.15 |
| Sep 6, 2012 |
21.03 |
| Sep 5, 2012 |
20.23 |
| Sep 4, 2012 |
20.17 |
| Aug 31, 2012 |
21.56 |
| Aug 30, 2012 |
21.48 |
| Aug 29, 2012 |
21.88 |
| Aug 28, 2012 |
22.19 |
| Aug 27, 2012 |
22.55 |
| Aug 24, 2012 |
22.50 |
| Aug 23, 2012 |
22.08 |
| Aug 22, 2012 |
22.03 |
| Aug 21, 2012 |
21.92 |
| Aug 20, 2012 |
21.90 |
| Aug 17, 2012 |
21.98 |
| Aug 16, 2012 |
21.84 |
| Aug 15, 2012 |
21.04 |
| Aug 14, 2012 |
21.02 |
| Aug 13, 2012 |
20.75 |
| Aug 10, 2012 |
21.10 |
| Aug 9, 2012 |
21.14 |
| Aug 8, 2012 |
20.56 |
| Aug 7, 2012 |
20.50 |
| Aug 6, 2012 |
19.84 |
| Aug 3, 2012 |
20.08 |
| Aug 2, 2012 |
19.03 |
| Aug 1, 2012 |
19.00 |
| Jul 31, 2012 |
19.38 |
| Jul 30, 2012 |
17.90 |
| Jul 27, 2012 |
18.52 |
| Jul 26, 2012 |
18.02 |
| Jul 25, 2012 |
17.87 |
| Jul 24, 2012 |
17.67 |
| Jul 23, 2012 |
19.00 |
| Jul 20, 2012 |
19.28 |
| Jul 19, 2012 |
19.50 |
| Jul 18, 2012 |
18.75 |
| Jul 17, 2012 |
18.39 |
| Jul 16, 2012 |
18.37 |
| Jul 13, 2012 |
19.09 |
| Jul 12, 2012 |
19.21 |
| Jul 11, 2012 |
19.69 |
| Jul 10, 2012 |
19.64 |
| Jul 9, 2012 |
19.92 |
| Jul 6, 2012 |
20.07 |
| Jul 5, 2012 |
20.89 |
| Jul 3, 2012 |
20.64 |
| Jul 2, 2012 |
19.94 |
| Jun 29, 2012 |
19.85 |
| Jun 28, 2012 |
19.37 |
| Jun 27, 2012 |
19.42 |
| Jun 26, 2012 |
19.20 |
| Jun 25, 2012 |
19.35 |
| Jun 22, 2012 |
20.33 |
| Jun 21, 2012 |
19.79 |
| Jun 20, 2012 |
20.39 |
| Jun 19, 2012 |
20.21 |
| Jun 18, 2012 |
19.78 |
| Jun 15, 2012 |
19.48 |
| Jun 14, 2012 |
19.38 |
| Jun 13, 2012 |
19.25 |
| Jun 12, 2012 |
19.49 |
| Jun 11, 2012 |
19.32 |
| Jun 8, 2012 |
20.00 |
| Jun 7, 2012 |
18.13 |
| Jun 6, 2012 |
18.46 |
| Jun 5, 2012 |
18.39 |
| Jun 4, 2012 |
18.15 |
| Jun 1, 2012 |
17.89 |
| May 31, 2012 |
18.79 |
| May 30, 2012 |
18.70 |
| May 29, 2012 |
18.97 |
| May 25, 2012 |
18.50 |
| May 24, 2012 |
18.21 |
| May 23, 2012 |
18.62 |
| May 22, 2012 |
18.71 |
| May 21, 2012 |
19.17 |
| May 18, 2012 |
19.21 |
| May 17, 2012 |
20.61 |
| May 16, 2012 |
20.47 |
| May 15, 2012 |
20.68 |
| May 14, 2012 |
20.95 |
| May 11, 2012 |
20.86 |
| May 10, 2012 |
21.08 |
| May 9, 2012 |
20.86 |
| May 8, 2012 |
20.77 |
| May 7, 2012 |
20.71 |
| May 4, 2012 |
20.76 |
| May 3, 2012 |
20.90 |
| May 2, 2012 |
21.35 |
| May 1, 2012 |
21.38 |
| Apr 30, 2012 |
20.72 |
| Apr 27, 2012 |
20.46 |
| Apr 26, 2012 |
20.04 |
| Apr 25, 2012 |
19.43 |
| Apr 24, 2012 |
19.07 |
| Apr 23, 2012 |
19.11 |
| Apr 20, 2012 |
19.32 |
| Apr 19, 2012 |
19.65 |
| Apr 18, 2012 |
19.94 |
| Apr 17, 2012 |
20.18 |
| Apr 16, 2012 |
19.70 |
| Apr 13, 2012 |
19.72 |
| Apr 12, 2012 |
19.89 |
| Apr 11, 2012 |
19.31 |
| Apr 10, 2012 |
19.13 |
| Apr 9, 2012 |
19.10 |
| Apr 5, 2012 |
19.66 |
| Apr 4, 2012 |
19.05 |
| Apr 3, 2012 |
19.39 |
| Apr 2, 2012 |
19.88 |
| Mar 30, 2012 |
19.67 |
| Mar 29, 2012 |
19.56 |
| Mar 28, 2012 |
19.62 |
| Mar 27, 2012 |
19.62 |
| Mar 26, 2012 |
19.64 |
| Mar 23, 2012 |
19.13 |
| Mar 22, 2012 |
18.82 |
| Mar 21, 2012 |
19.08 |
| Mar 20, 2012 |
19.00 |
| Mar 19, 2012 |
19.35 |
| Mar 16, 2012 |
19.03 |
| Mar 15, 2012 |
19.14 |
| Mar 14, 2012 |
18.82 |
| Mar 13, 2012 |
18.55 |
| Mar 12, 2012 |
18.20 |
| Mar 9, 2012 |
18.08 |
| Mar 8, 2012 |
17.57 |
| Mar 7, 2012 |
17.40 |
| Mar 6, 2012 |
17.51 |
| Mar 5, 2012 |
17.84 |
| Mar 2, 2012 |
18.59 |
| Mar 1, 2012 |
18.69 |
| Feb 29, 2012 |
18.59 |
| Feb 28, 2012 |
19.27 |
| Feb 27, 2012 |
19.57 |
| Feb 24, 2012 |
19.00 |
| Feb 23, 2012 |
18.55 |
| Feb 22, 2012 |
17.69 |
| Feb 21, 2012 |
17.68 |
| Feb 17, 2012 |
18.22 |
| Feb 16, 2012 |
18.48 |
| Feb 15, 2012 |
17.61 |
| Feb 14, 2012 |
17.58 |
| Feb 13, 2012 |
17.56 |
| Feb 10, 2012 |
17.00 |
| Feb 9, 2012 |
16.27 |
| Feb 8, 2012 |
16.31 |
| Feb 7, 2012 |
16.30 |
| Feb 6, 2012 |
16.46 |
| Feb 3, 2012 |
17.04 |
| Feb 2, 2012 |
16.58 |
| Feb 1, 2012 |
16.93 |
| Jan 31, 2012 |
16.39 |
| Jan 30, 2012 |
16.40 |
| Jan 27, 2012 |
16.69 |
| Jan 26, 2012 |
16.70 |
| Jan 25, 2012 |
16.66 |
| Jan 24, 2012 |
17.07 |
| Jan 23, 2012 |
17.12 |
| Jan 20, 2012 |
17.59 |
| Jan 19, 2012 |
16.75 |
| Jan 18, 2012 |
16.50 |
| Jan 17, 2012 |
15.30 |
| Jan 13, 2012 |
15.25 |
| Jan 12, 2012 |
15.65 |
| Jan 11, 2012 |
15.65 |
| Jan 10, 2012 |
15.63 |
| Jan 9, 2012 |
15.60 |
| Jan 6, 2012 |
15.20 |
| Jan 5, 2012 |
15.20 |
| Jan 4, 2012 |
14.86 |
| Jan 3, 2012 |
15.20 |
| Dec 30, 2011 |
15.07 |
| Dec 29, 2011 |
15.31 |
| Dec 28, 2011 |
15.08 |
| Dec 27, 2011 |
15.57 |
| Dec 23, 2011 |
15.53 |
| Dec 22, 2011 |
15.29 |
| Dec 21, 2011 |
14.58 |
| Dec 20, 2011 |
14.54 |
| Dec 19, 2011 |
13.71 |
| Dec 16, 2011 |
14.23 |
| Dec 15, 2011 |
13.43 |
| Dec 14, 2011 |
13.36 |
| Dec 13, 2011 |
13.66 |
| Dec 12, 2011 |
13.52 |
| Dec 9, 2011 |
13.93 |
| Dec 8, 2011 |
14.01 |
| Dec 7, 2011 |
14.11 |
| Dec 6, 2011 |
13.55 |
| Dec 5, 2011 |
13.18 |
| Dec 2, 2011 |
12.32 |
| Dec 1, 2011 |
12.36 |
| Nov 30, 2011 |
12.04 |
| Nov 29, 2011 |
11.27 |
| Nov 28, 2011 |
11.46 |
| Nov 25, 2011 |
10.85 |
| Nov 23, 2011 |
11.07 |
| Nov 22, 2011 |
11.29 |
| Nov 21, 2011 |
11.62 |
| Nov 18, 2011 |
11.96 |
| Nov 17, 2011 |
12.05 |
| Nov 16, 2011 |
12.70 |
| Nov 15, 2011 |
12.78 |
| Nov 14, 2011 |
12.30 |
| Nov 11, 2011 |
12.63 |
| Nov 10, 2011 |
12.09 |
| Nov 9, 2011 |
11.97 |
| Nov 8, 2011 |
12.68 |
| Nov 7, 2011 |
12.47 |
| Nov 4, 2011 |
12.48 |
| Nov 3, 2011 |
12.19 |
| Nov 2, 2011 |
12.03 |
| Nov 1, 2011 |
12.03 |
| Oct 31, 2011 |
12.46 |
| Oct 28, 2011 |
12.76 |
| Oct 27, 2011 |
12.75 |
| Oct 26, 2011 |
12.31 |
| Oct 25, 2011 |
11.82 |
| Oct 24, 2011 |
12.18 |
| Oct 21, 2011 |
11.57 |
| Oct 20, 2011 |
11.23 |
| Oct 19, 2011 |
11.28 |
| Oct 18, 2011 |
11.70 |
| Oct 17, 2011 |
11.30 |
| Oct 14, 2011 |
11.96 |
| Oct 13, 2011 |
11.74 |
| Oct 12, 2011 |
11.18 |
| Oct 11, 2011 |
11.01 |
| Oct 10, 2011 |
11.11 |
| Oct 7, 2011 |
10.90 |
| Oct 6, 2011 |
10.75 |
| Oct 5, 2011 |
10.60 |
| Oct 4, 2011 |
10.30 |
| Oct 3, 2011 |
9.67 |
| Sep 30, 2011 |
10.18 |
| Sep 29, 2011 |
10.57 |
| Sep 28, 2011 |
10.44 |
| Sep 27, 2011 |
11.12 |
| Sep 26, 2011 |
10.99 |
| Sep 23, 2011 |
11.00 |
| Sep 22, 2011 |
10.70 |
| Sep 21, 2011 |
10.96 |
| Sep 20, 2011 |
11.54 |
| Sep 19, 2011 |
12.21 |
| Sep 16, 2011 |
12.67 |
| Sep 15, 2011 |
12.79 |
| Sep 14, 2011 |
12.41 |
| Sep 13, 2011 |
11.95 |
| Sep 12, 2011 |
11.64 |
| Sep 9, 2011 |
11.22 |
| Sep 8, 2011 |
11.42 |
| Sep 7, 2011 |
11.70 |
| Sep 6, 2011 |
11.28 |
| Sep 2, 2011 |
11.44 |
| Sep 1, 2011 |
12.01 |
| Aug 31, 2011 |
12.63 |
| Aug 30, 2011 |
12.77 |
| Aug 29, 2011 |
12.80 |
| Aug 26, 2011 |
12.40 |
| Aug 25, 2011 |
12.14 |
| Aug 24, 2011 |
12.47 |
| Aug 23, 2011 |
12.45 |
| Aug 22, 2011 |
11.54 |
| Aug 19, 2011 |
11.46 |
| Aug 18, 2011 |
11.60 |
| Aug 17, 2011 |
12.55 |
| Aug 16, 2011 |
12.48 |
| Aug 15, 2011 |
12.53 |
| Aug 12, 2011 |
12.36 |
| Aug 11, 2011 |
12.45 |
| Aug 10, 2011 |
11.86 |
| Aug 9, 2011 |
12.29 |
| Aug 8, 2011 |
11.73 |
| Aug 5, 2011 |
12.80 |
| Aug 4, 2011 |
13.11 |
| Aug 3, 2011 |
13.89 |
| Aug 2, 2011 |
12.76 |
| Aug 1, 2011 |
13.23 |
| Jul 29, 2011 |
13.49 |
| Jul 28, 2011 |
13.65 |
| Jul 27, 2011 |
13.65 |
| Jul 26, 2011 |
14.23 |
| Jul 25, 2011 |
13.69 |
| Jul 22, 2011 |
13.94 |
| Jul 21, 2011 |
13.65 |
| Jul 20, 2011 |
13.50 |
| Jul 19, 2011 |
13.66 |
| Jul 18, 2011 |
13.60 |
| Jul 15, 2011 |
13.60 |
| Jul 14, 2011 |
13.78 |
| Jul 13, 2011 |
14.25 |
| Jul 12, 2011 |
13.99 |
| Jul 11, 2011 |
14.80 |
| Jul 8, 2011 |
14.81 |
| Jul 7, 2011 |
15.30 |
| Jul 6, 2011 |
15.07 |
| Jul 5, 2011 |
15.34 |
| Jul 1, 2011 |
15.46 |
| Jun 30, 2011 |
15.42 |
| Jun 29, 2011 |
15.14 |
| Jun 28, 2011 |
15.21 |
| Jun 27, 2011 |
15.05 |
| Jun 24, 2011 |
15.14 |
| Jun 23, 2011 |
15.05 |
| Jun 22, 2011 |
14.49 |
| Jun 21, 2011 |
14.70 |
| Jun 20, 2011 |
14.34 |
| Jun 17, 2011 |
14.28 |
| Jun 16, 2011 |
14.77 |
| Jun 15, 2011 |
14.78 |
| Jun 14, 2011 |
15.30 |
| Jun 13, 2011 |
15.10 |
| Jun 10, 2011 |
15.18 |
| Jun 9, 2011 |
15.47 |
| Jun 8, 2011 |
15.90 |
| Jun 7, 2011 |
16.22 |
| Jun 6, 2011 |
16.09 |
| Jun 3, 2011 |
16.25 |
| Jun 2, 2011 |
16.70 |
| Jun 1, 2011 |
16.64 |
| May 31, 2011 |
17.30 |
| May 27, 2011 |
17.00 |
| May 26, 2011 |
16.70 |
| May 25, 2011 |
16.21 |
| May 24, 2011 |
16.16 |
| May 23, 2011 |
16.15 |
| May 20, 2011 |
16.61 |
| May 19, 2011 |
16.77 |
| May 18, 2011 |
16.62 |
| May 17, 2011 |
16.25 |
| May 16, 2011 |
16.25 |
| May 13, 2011 |
16.27 |
| May 12, 2011 |
16.54 |
| May 11, 2011 |
16.25 |
| May 10, 2011 |
16.38 |
| May 9, 2011 |
16.26 |
| May 6, 2011 |
16.21 |
| May 5, 2011 |
16.23 |
| May 4, 2011 |
16.05 |
| May 3, 2011 |
16.34 |
| May 2, 2011 |
16.72 |
| Apr 29, 2011 |
16.98 |
| Apr 28, 2011 |
16.00 |
| Apr 27, 2011 |
16.09 |
| Apr 26, 2011 |
15.95 |
| Apr 25, 2011 |
15.40 |
| Apr 21, 2011 |
15.46 |
| Apr 20, 2011 |
15.39 |
| Apr 19, 2011 |
14.52 |
| Apr 18, 2011 |
14.12 |
| Apr 15, 2011 |
14.23 |
| Apr 14, 2011 |
14.27 |
| Apr 13, 2011 |
14.23 |
| Apr 12, 2011 |
14.30 |
| Apr 11, 2011 |
14.60 |
| Apr 8, 2011 |
14.63 |
| Apr 7, 2011 |
14.82 |
| Apr 6, 2011 |
14.57 |
| Apr 5, 2011 |
14.48 |
| Apr 4, 2011 |
13.63 |
| Apr 1, 2011 |
13.98 |
| Mar 31, 2011 |
14.19 |
| Mar 30, 2011 |
14.32 |
| Mar 29, 2011 |
14.23 |
| Mar 28, 2011 |
14.06 |
| Mar 25, 2011 |
14.01 |
| Mar 24, 2011 |
14.07 |
| Mar 23, 2011 |
13.84 |
| Mar 22, 2011 |
13.19 |
| Mar 21, 2011 |
13.40 |
| Mar 18, 2011 |
13.31 |
| Mar 17, 2011 |
13.13 |
| Mar 16, 2011 |
13.26 |
| Mar 15, 2011 |
13.40 |
| Mar 14, 2011 |
13.80 |
| Mar 11, 2011 |
13.89 |
| Mar 10, 2011 |
13.71 |
| Mar 9, 2011 |
13.88 |
| Mar 8, 2011 |
14.48 |
| Mar 7, 2011 |
14.39 |
| Mar 4, 2011 |
15.10 |
| Mar 3, 2011 |
15.31 |
| Mar 2, 2011 |
15.04 |
| Mar 1, 2011 |
15.02 |
| Feb 28, 2011 |
15.45 |
| Feb 25, 2011 |
15.41 |
| Feb 24, 2011 |
14.81 |
| Feb 23, 2011 |
14.90 |
| Feb 22, 2011 |
15.67 |
| Feb 18, 2011 |
16.24 |
| Feb 17, 2011 |
15.80 |
| Feb 16, 2011 |
15.63 |
| Feb 15, 2011 |
15.45 |
| Feb 14, 2011 |
15.84 |
| Feb 11, 2011 |
15.91 |
| Feb 10, 2011 |
15.80 |
| Feb 9, 2011 |
15.61 |
| Feb 8, 2011 |
15.69 |
| Feb 7, 2011 |
15.77 |
| Feb 4, 2011 |
15.64 |
| Feb 3, 2011 |
14.81 |
| Feb 2, 2011 |
14.79 |
| Feb 1, 2011 |
14.96 |
| Jan 31, 2011 |
14.67 |
| Jan 28, 2011 |
14.65 |
| Jan 27, 2011 |
15.01 |
| Jan 26, 2011 |
15.08 |
| Jan 25, 2011 |
15.01 |
| Jan 24, 2011 |
15.29 |
| Jan 21, 2011 |
15.10 |
| Jan 20, 2011 |
15.31 |
| Jan 19, 2011 |
15.58 |
| Jan 18, 2011 |
15.85 |
| Jan 14, 2011 |
15.98 |
| Jan 13, 2011 |
15.92 |
| Jan 12, 2011 |
16.03 |
| Jan 11, 2011 |
15.96 |
| Jan 10, 2011 |
15.97 |
| Jan 7, 2011 |
16.06 |
| Jan 6, 2011 |
16.11 |
| Jan 5, 2011 |
15.87 |
| Jan 4, 2011 |
15.77 |
| Jan 3, 2011 |
16.89 |
| Dec 31, 2010 |
16.52 |
| Dec 30, 2010 |
16.40 |
| Dec 29, 2010 |
16.61 |
| Dec 28, 2010 |
16.44 |
| Dec 27, 2010 |
16.26 |
| Dec 23, 2010 |
16.23 |
| Dec 22, 2010 |
16.11 |
| Dec 21, 2010 |
16.17 |
| Dec 20, 2010 |
16.15 |
| Dec 17, 2010 |
16.38 |
| Dec 16, 2010 |
16.59 |
| Dec 15, 2010 |
16.30 |
| Dec 14, 2010 |
16.80 |
| Dec 13, 2010 |
17.01 |
| Dec 10, 2010 |
17.15 |
| Dec 9, 2010 |
17.44 |
| Dec 8, 2010 |
17.75 |
| Dec 7, 2010 |
18.26 |
| Dec 6, 2010 |
17.29 |
| Dec 3, 2010 |
17.43 |
| Dec 2, 2010 |
17.01 |
| Dec 1, 2010 |
16.51 |
| Nov 30, 2010 |
16.13 |
| Nov 29, 2010 |
16.53 |
| Nov 26, 2010 |
16.59 |
| Nov 24, 2010 |
16.54 |
| Nov 23, 2010 |
16.30 |
| Nov 22, 2010 |
15.95 |
| Nov 19, 2010 |
15.83 |
| Nov 18, 2010 |
16.14 |
| Nov 17, 2010 |
15.76 |
| Nov 16, 2010 |
15.59 |
| Nov 15, 2010 |
16.20 |
| Nov 12, 2010 |
16.01 |
| Nov 11, 2010 |
15.98 |
| Nov 10, 2010 |
16.33 |
| Nov 9, 2010 |
15.57 |
| Nov 8, 2010 |
15.14 |
| Nov 5, 2010 |
15.48 |
| Nov 4, 2010 |
15.40 |
| Nov 3, 2010 |
16.85 |
| Nov 2, 2010 |
16.52 |
| Nov 1, 2010 |
16.11 |
| Oct 29, 2010 |
16.07 |
| Oct 28, 2010 |
15.82 |
| Oct 27, 2010 |
16.18 |
| Oct 26, 2010 |
16.08 |
| Oct 25, 2010 |
15.91 |
| Oct 22, 2010 |
15.10 |
| Oct 21, 2010 |
15.09 |
| Oct 20, 2010 |
15.22 |
| Oct 19, 2010 |
15.71 |
| Oct 18, 2010 |
16.11 |
| Oct 15, 2010 |
16.13 |
| Oct 14, 2010 |
16.08 |
| Oct 13, 2010 |
16.61 |
| Oct 12, 2010 |
16.86 |
| Oct 11, 2010 |
16.41 |
| Oct 8, 2010 |
16.30 |
| Oct 7, 2010 |
16.09 |
| Oct 6, 2010 |
15.92 |
| Oct 5, 2010 |
16.27 |
| Oct 4, 2010 |
16.18 |
| Oct 1, 2010 |
16.15 |
| Sep 30, 2010 |
16.33 |
| Sep 29, 2010 |
16.45 |
| Sep 28, 2010 |
16.80 |
| Sep 27, 2010 |
16.26 |
| Sep 24, 2010 |
16.36 |
| Sep 23, 2010 |
15.81 |
| Sep 22, 2010 |
15.70 |
| Sep 21, 2010 |
16.44 |
| Sep 20, 2010 |
16.68 |
| Sep 17, 2010 |
16.73 |
| Sep 16, 2010 |
16.89 |
| Sep 15, 2010 |
17.44 |
| Sep 14, 2010 |
17.56 |
| Sep 13, 2010 |
17.10 |
| Sep 10, 2010 |
16.23 |
| Sep 9, 2010 |
16.89 |
| Sep 8, 2010 |
16.45 |
| Sep 7, 2010 |
16.52 |
| Sep 3, 2010 |
17.33 |
| Sep 2, 2010 |
17.36 |
| Sep 1, 2010 |
16.79 |
| Aug 31, 2010 |
16.41 |
| Aug 30, 2010 |
17.45 |
| Aug 27, 2010 |
17.69 |
| Aug 26, 2010 |
17.23 |
| Aug 25, 2010 |
17.55 |
| Aug 24, 2010 |
16.95 |
| Aug 23, 2010 |
17.15 |
| Aug 20, 2010 |
17.45 |
| Aug 19, 2010 |
17.01 |
| Aug 18, 2010 |
17.20 |
| Aug 17, 2010 |
17.32 |
| Aug 16, 2010 |
17.12 |
| Aug 13, 2010 |
17.16 |
| Aug 12, 2010 |
17.27 |
| Aug 11, 2010 |
17.10 |
| Aug 10, 2010 |
17.97 |
| Aug 9, 2010 |
18.38 |
| Aug 6, 2010 |
17.95 |
| Aug 5, 2010 |
17.60 |
| Aug 4, 2010 |
17.24 |
| Aug 3, 2010 |
17.04 |
| Aug 2, 2010 |
17.18 |
| Jul 30, 2010 |
17.62 |
| Jul 29, 2010 |
18.23 |
| Jul 28, 2010 |
19.17 |
| Jul 27, 2010 |
19.69 |
| Jul 26, 2010 |
19.40 |
| Jul 23, 2010 |
18.59 |
| Jul 22, 2010 |
18.58 |
| Jul 21, 2010 |
18.24 |
| Jul 20, 2010 |
18.53 |
| Jul 19, 2010 |
19.03 |
| Jul 16, 2010 |
18.52 |
| Jul 15, 2010 |
19.00 |
| Jul 14, 2010 |
19.03 |
| Jul 13, 2010 |
19.23 |
| Jul 12, 2010 |
18.77 |
| Jul 9, 2010 |
18.39 |
| Jul 8, 2010 |
18.25 |
| Jul 7, 2010 |
18.11 |
| Jul 6, 2010 |
17.36 |
| Jul 2, 2010 |
17.57 |
| Jul 1, 2010 |
17.69 |
| Jun 30, 2010 |
17.86 |
| Jun 29, 2010 |
17.93 |
| Jun 28, 2010 |
18.39 |
| Jun 25, 2010 |
18.37 |
| Jun 24, 2010 |
18.14 |
| Jun 23, 2010 |
18.72 |
| Jun 22, 2010 |
18.99 |
| Jun 21, 2010 |
19.91 |
| Jun 18, 2010 |
20.37 |
| Jun 17, 2010 |
20.83 |
| Jun 16, 2010 |
20.46 |
| Jun 15, 2010 |
19.81 |
| Jun 14, 2010 |
18.61 |
| Jun 11, 2010 |
18.56 |
| Jun 10, 2010 |
18.35 |
| Jun 9, 2010 |
17.95 |
| Jun 8, 2010 |
17.56 |
| Jun 7, 2010 |
17.98 |
| Jun 4, 2010 |
18.92 |
| Jun 3, 2010 |
19.73 |
| Jun 2, 2010 |
19.30 |
| Jun 1, 2010 |
18.84 |
| May 28, 2010 |
19.19 |
| May 27, 2010 |
19.97 |
| May 26, 2010 |
19.47 |
| May 25, 2010 |
19.36 |
| May 24, 2010 |
19.44 |
| May 21, 2010 |
20.08 |
| May 20, 2010 |
19.32 |
| May 19, 2010 |
20.03 |
| May 18, 2010 |
19.58 |
| May 17, 2010 |
20.19 |
| May 14, 2010 |
20.51 |
| May 13, 2010 |
20.81 |
| May 12, 2010 |
21.30 |
| May 11, 2010 |
21.58 |
| May 10, 2010 |
21.99 |
| May 7, 2010 |
20.63 |
| May 6, 2010 |
21.81 |
| May 5, 2010 |
22.59 |
| May 4, 2010 |
22.90 |
| May 3, 2010 |
24.15 |
| Apr 30, 2010 |
24.65 |
| Apr 29, 2010 |
24.91 |
| Apr 28, 2010 |
24.35 |
| Apr 27, 2010 |
24.18 |
| Apr 26, 2010 |
24.59 |
| Apr 23, 2010 |
24.69 |
| Apr 22, 2010 |
24.61 |
| Apr 21, 2010 |
24.39 |
| Apr 20, 2010 |
24.37 |
| Apr 19, 2010 |
24.11 |
| Apr 16, 2010 |
24.21 |
| Apr 15, 2010 |
24.55 |
| Apr 14, 2010 |
24.75 |
| Apr 13, 2010 |
23.67 |
| Apr 12, 2010 |
23.18 |
| Apr 9, 2010 |
22.91 |
| Apr 8, 2010 |
22.81 |
| Apr 7, 2010 |
22.82 |
| Apr 6, 2010 |
22.78 |
| Apr 5, 2010 |
22.83 |
| Apr 1, 2010 |
22.66 |
| Mar 31, 2010 |
22.30 |
| Mar 30, 2010 |
22.37 |
| Mar 29, 2010 |
21.89 |
| Mar 26, 2010 |
22.09 |
| Mar 25, 2010 |
22.90 |
| Mar 24, 2010 |
22.68 |
| Mar 23, 2010 |
23.07 |
| Mar 22, 2010 |
22.52 |
| Mar 19, 2010 |
21.44 |
| Mar 18, 2010 |
21.69 |
| Mar 17, 2010 |
21.56 |
| Mar 16, 2010 |
20.85 |
| Mar 15, 2010 |
20.49 |
| Mar 12, 2010 |
20.36 |
| Mar 11, 2010 |
20.67 |
| Mar 10, 2010 |
20.91 |
| Mar 9, 2010 |
20.86 |
| Mar 8, 2010 |
21.19 |
| Mar 5, 2010 |
20.85 |
| Mar 4, 2010 |
20.94 |
| Mar 3, 2010 |
20.92 |
| Mar 2, 2010 |
21.16 |
| Mar 1, 2010 |
20.85 |
| Feb 26, 2010 |
20.31 |
| Feb 25, 2010 |
20.73 |
| Feb 24, 2010 |
20.83 |
| Feb 23, 2010 |
20.55 |
| Feb 22, 2010 |
20.94 |
| Feb 19, 2010 |
21.19 |
| Feb 18, 2010 |
21.62 |
| Feb 17, 2010 |
21.53 |
| Feb 16, 2010 |
21.66 |
| Feb 12, 2010 |
21.50 |
| Feb 11, 2010 |
21.25 |
| Feb 10, 2010 |
20.49 |
| Feb 9, 2010 |
20.20 |
| Feb 8, 2010 |
19.52 |
| Feb 5, 2010 |
19.44 |
| Feb 4, 2010 |
18.98 |
| Feb 3, 2010 |
19.87 |
| Feb 2, 2010 |
21.50 |
| Feb 1, 2010 |
21.01 |
| Jan 29, 2010 |
20.62 |
| Jan 28, 2010 |
20.90 |
| Jan 27, 2010 |
21.66 |
| Jan 26, 2010 |
21.15 |
| Jan 25, 2010 |
21.46 |
| Jan 22, 2010 |
21.43 |
| Jan 21, 2010 |
22.00 |
| Jan 20, 2010 |
22.01 |
| Jan 19, 2010 |
22.12 |
| Jan 15, 2010 |
21.79 |
| Jan 14, 2010 |
22.24 |
| Jan 13, 2010 |
22.02 |
| Jan 12, 2010 |
22.06 |
| Jan 11, 2010 |
22.77 |
| Jan 8, 2010 |
23.01 |
| Jan 7, 2010 |
22.75 |
| Jan 6, 2010 |
23.10 |
| Jan 5, 2010 |
23.90 |
| Jan 4, 2010 |
24.00 |
| Dec 31, 2009 |
23.97 |
| Dec 30, 2009 |
24.31 |
| Dec 29, 2009 |
24.17 |
| Dec 28, 2009 |
24.12 |
| Dec 24, 2009 |
24.43 |
| Dec 23, 2009 |
24.61 |
| Dec 22, 2009 |
24.67 |
| Dec 21, 2009 |
24.40 |
| Dec 18, 2009 |
23.82 |
| Dec 17, 2009 |
23.72 |
| Dec 16, 2009 |
23.96 |
| Dec 15, 2009 |
23.78 |
| Dec 14, 2009 |
23.85 |
| Dec 11, 2009 |
22.96 |
| Dec 10, 2009 |
23.17 |
| Dec 9, 2009 |
23.72 |
| Dec 8, 2009 |
23.84 |
| Dec 7, 2009 |
24.18 |
| Dec 4, 2009 |
24.10 |
| Dec 3, 2009 |
23.80 |
| Dec 2, 2009 |
23.86 |
| Dec 1, 2009 |
23.05 |
| Nov 30, 2009 |
21.50 |
| Nov 27, 2009 |
21.78 |
| Nov 25, 2009 |
22.32 |
| Nov 24, 2009 |
22.17 |
| Nov 23, 2009 |
22.58 |
| Nov 20, 2009 |
21.76 |
| Nov 19, 2009 |
21.75 |
| Nov 18, 2009 |
22.45 |
| Nov 17, 2009 |
22.39 |
| Nov 16, 2009 |
22.66 |
| Nov 13, 2009 |
20.53 |
| Nov 12, 2009 |
20.00 |
| Nov 11, 2009 |
20.60 |
| Nov 10, 2009 |
19.96 |
| Nov 9, 2009 |
20.01 |
| Nov 6, 2009 |
19.35 |
| Nov 5, 2009 |
19.39 |
| Nov 4, 2009 |
19.17 |
| Nov 3, 2009 |
19.75 |
| Nov 2, 2009 |
19.49 |
| Oct 30, 2009 |
19.99 |
| Oct 29, 2009 |
20.20 |
| Oct 28, 2009 |
19.55 |
| Oct 27, 2009 |
20.29 |
| Oct 26, 2009 |
20.31 |
| Oct 23, 2009 |
20.73 |
| Oct 22, 2009 |
22.00 |
| Oct 21, 2009 |
21.48 |
| Oct 20, 2009 |
22.18 |
| Oct 19, 2009 |
22.16 |
| Oct 16, 2009 |
21.92 |
| Oct 15, 2009 |
22.28 |
| Oct 14, 2009 |
22.23 |
| Oct 13, 2009 |
21.36 |
| Oct 12, 2009 |
21.30 |
| Oct 9, 2009 |
21.67 |
| Oct 8, 2009 |
21.32 |
| Oct 7, 2009 |
21.97 |
| Oct 6, 2009 |
21.56 |
| Oct 5, 2009 |
21.01 |
| Oct 2, 2009 |
21.08 |
| Oct 1, 2009 |
21.45 |
| Sep 30, 2009 |
23.45 |
| Sep 29, 2009 |
23.76 |
| Sep 28, 2009 |
24.17 |
| Sep 25, 2009 |
22.95 |
| Sep 24, 2009 |
23.46 |
| Sep 23, 2009 |
24.34 |
| Sep 22, 2009 |
24.62 |
| Sep 21, 2009 |
24.61 |
| Sep 18, 2009 |
25.00 |
| Sep 17, 2009 |
23.79 |
| Sep 16, 2009 |
24.15 |
| Sep 15, 2009 |
23.20 |
| Sep 14, 2009 |
23.31 |
| Sep 11, 2009 |
23.76 |
| Sep 10, 2009 |
23.77 |
| Sep 9, 2009 |
23.48 |
| Sep 8, 2009 |
23.53 |
| Sep 4, 2009 |
23.04 |
| Sep 3, 2009 |
22.72 |
| Sep 2, 2009 |
22.23 |
| Sep 1, 2009 |
21.87 |
| Aug 31, 2009 |
22.53 |
| Aug 28, 2009 |
22.51 |
| Aug 27, 2009 |
22.54 |
| Aug 26, 2009 |
23.35 |
| Aug 25, 2009 |
23.02 |
| Aug 24, 2009 |
23.28 |
| Aug 21, 2009 |
23.55 |
| Aug 20, 2009 |
23.31 |
| Aug 19, 2009 |
23.44 |
| Aug 18, 2009 |
22.79 |
| Aug 17, 2009 |
22.50 |
| Aug 14, 2009 |
22.91 |
| Aug 13, 2009 |
22.69 |
| Aug 12, 2009 |
21.86 |
| Aug 11, 2009 |
21.37 |
| Aug 10, 2009 |
21.62 |
| Aug 7, 2009 |
21.68 |
| Aug 6, 2009 |
21.67 |
| Aug 5, 2009 |
22.77 |
| Aug 4, 2009 |
23.24 |
| Aug 3, 2009 |
23.07 |
| Jul 31, 2009 |
22.19 |
| Jul 30, 2009 |
23.79 |
| Jul 29, 2009 |
23.36 |
| Jul 28, 2009 |
22.95 |
| Jul 27, 2009 |
23.62 |
| Jul 24, 2009 |
23.91 |
| Jul 23, 2009 |
24.18 |
| Jul 22, 2009 |
23.99 |
| Jul 21, 2009 |
23.29 |
| Jul 20, 2009 |
23.48 |
| Jul 17, 2009 |
23.88 |
| Jul 16, 2009 |
23.62 |
| Jul 15, 2009 |
23.73 |
| Jul 14, 2009 |
23.60 |
| Jul 13, 2009 |
23.76 |
| Jul 10, 2009 |
23.51 |
| Jul 9, 2009 |
22.88 |
| Jul 8, 2009 |
22.35 |
| Jul 7, 2009 |
22.18 |
| Jul 6, 2009 |
22.26 |
| Jul 2, 2009 |
22.06 |
| Jul 1, 2009 |
22.58 |
| Jun 30, 2009 |
22.41 |
| Jun 29, 2009 |
22.81 |
| Jun 26, 2009 |
22.99 |
| Jun 25, 2009 |
21.61 |
| Jun 24, 2009 |
21.00 |
| Jun 23, 2009 |
20.57 |
| Jun 22, 2009 |
20.98 |
| Jun 19, 2009 |
22.07 |
| Jun 18, 2009 |
21.80 |
| Jun 17, 2009 |
21.90 |
| Jun 16, 2009 |
21.84 |
| Jun 15, 2009 |
22.17 |
| Jun 12, 2009 |
22.35 |
| Jun 11, 2009 |
22.76 |
| Jun 10, 2009 |
21.93 |
| Jun 9, 2009 |
21.60 |
| Jun 8, 2009 |
19.98 |
| Jun 5, 2009 |
20.10 |
| Jun 4, 2009 |
20.40 |
| Jun 3, 2009 |
19.39 |
| Jun 2, 2009 |
20.03 |
| Jun 1, 2009 |
21.37 |
| May 29, 2009 |
20.71 |
| May 28, 2009 |
20.11 |
| May 27, 2009 |
20.32 |
| May 26, 2009 |
20.22 |
| May 22, 2009 |
19.33 |
| May 21, 2009 |
19.15 |
| May 20, 2009 |
19.71 |
| May 19, 2009 |
20.08 |
| May 18, 2009 |
19.51 |
| May 15, 2009 |
18.65 |
| May 14, 2009 |
17.96 |
| May 13, 2009 |
16.74 |
| May 12, 2009 |
16.94 |
| May 11, 2009 |
16.83 |
| May 8, 2009 |
17.10 |
| May 7, 2009 |
17.53 |
| May 6, 2009 |
18.80 |
| May 5, 2009 |
18.80 |
| May 4, 2009 |
19.08 |
| May 1, 2009 |
18.17 |
| Apr 30, 2009 |
18.50 |
| Apr 29, 2009 |
18.46 |
| Apr 28, 2009 |
18.02 |
| Apr 27, 2009 |
17.72 |
| Apr 24, 2009 |
18.07 |
| Apr 23, 2009 |
17.46 |
| Apr 22, 2009 |
17.97 |
| Apr 21, 2009 |
17.74 |
| Apr 20, 2009 |
16.71 |
| Apr 17, 2009 |
16.74 |
| Apr 16, 2009 |
16.57 |
| Apr 15, 2009 |
15.99 |
| Apr 14, 2009 |
16.38 |
| Apr 13, 2009 |
16.93 |
| Apr 9, 2009 |
17.79 |
| Apr 8, 2009 |
16.31 |
| Apr 7, 2009 |
16.35 |
| Apr 6, 2009 |
16.88 |
| Apr 3, 2009 |
17.16 |
| Apr 2, 2009 |
17.21 |
| Apr 1, 2009 |
15.81 |
| Mar 31, 2009 |
15.50 |
| Mar 30, 2009 |
15.13 |
| Mar 27, 2009 |
15.79 |
| Mar 26, 2009 |
16.22 |
| Mar 25, 2009 |
15.18 |
| Mar 24, 2009 |
15.49 |
| Mar 23, 2009 |
16.61 |
| Mar 20, 2009 |
15.30 |
| Mar 19, 2009 |
16.06 |
| Mar 18, 2009 |
16.40 |
| Mar 17, 2009 |
15.18 |
| Mar 16, 2009 |
14.85 |
| Mar 13, 2009 |
15.21 |
| Mar 12, 2009 |
15.38 |
| Mar 11, 2009 |
14.79 |
| Mar 10, 2009 |
14.37 |
| Mar 9, 2009 |
13.00 |
| Mar 6, 2009 |
12.91 |
| Mar 5, 2009 |
12.00 |
| Mar 4, 2009 |
11.70 |
| Mar 3, 2009 |
11.31 |
| Mar 2, 2009 |
12.56 |
| Feb 27, 2009 |
12.95 |
| Feb 26, 2009 |
12.39 |
| Feb 25, 2009 |
12.67 |
| Feb 24, 2009 |
12.71 |
| Feb 23, 2009 |
12.01 |
| Feb 20, 2009 |
12.39 |
| Feb 19, 2009 |
12.66 |
| Feb 18, 2009 |
12.86 |
| Feb 17, 2009 |
13.11 |
| Feb 13, 2009 |
13.95 |
| Feb 12, 2009 |
12.93 |
| Feb 11, 2009 |
12.83 |
| Feb 10, 2009 |
13.18 |
| Feb 9, 2009 |
13.96 |
| Feb 6, 2009 |
14.06 |
| Feb 5, 2009 |
13.55 |
| Feb 4, 2009 |
13.06 |
| Feb 3, 2009 |
12.50 |
| Feb 2, 2009 |
11.98 |
| Jan 30, 2009 |
12.15 |
| Jan 29, 2009 |
12.80 |
| Jan 28, 2009 |
13.51 |
| Jan 27, 2009 |
12.93 |
| Jan 26, 2009 |
12.47 |
| Jan 23, 2009 |
11.82 |
| Jan 22, 2009 |
11.28 |
| Jan 21, 2009 |
11.41 |
| Jan 20, 2009 |
11.24 |
| Jan 16, 2009 |
12.08 |
| Jan 15, 2009 |
11.72 |
| Jan 14, 2009 |
10.82 |
| Jan 13, 2009 |
11.55 |
| Jan 12, 2009 |
11.90 |
| Jan 9, 2009 |
12.38 |
| Jan 8, 2009 |
12.65 |
| Jan 7, 2009 |
13.01 |
| Jan 6, 2009 |
13.95 |
| Jan 5, 2009 |
13.53 |
| Jan 2, 2009 |
13.13 |
| Dec 31, 2008 |
12.61 |
| Dec 30, 2008 |
11.99 |
| Dec 29, 2008 |
11.68 |
| Dec 26, 2008 |
11.83 |
| Dec 24, 2008 |
11.68 |
| Dec 23, 2008 |
11.84 |
| Dec 22, 2008 |
11.93 |
| Dec 19, 2008 |
12.43 |
| Dec 18, 2008 |
12.14 |
| Dec 17, 2008 |
12.93 |
| Dec 16, 2008 |
11.76 |
| Dec 15, 2008 |
10.37 |
| Dec 12, 2008 |
10.21 |
| Dec 11, 2008 |
9.56 |
| Dec 10, 2008 |
9.49 |
| Dec 9, 2008 |
9.54 |
| Dec 8, 2008 |
9.02 |
| Dec 5, 2008 |
7.74 |
| Dec 4, 2008 |
8.27 |
| Dec 3, 2008 |
8.74 |
| Dec 2, 2008 |
8.73 |
| Dec 1, 2008 |
8.50 |
| Nov 28, 2008 |
9.57 |
| Nov 26, 2008 |
9.81 |
| Nov 25, 2008 |
8.95 |
| Nov 24, 2008 |
8.99 |
| Nov 21, 2008 |
8.28 |
| Nov 20, 2008 |
8.74 |
| Nov 19, 2008 |
9.75 |
| Nov 18, 2008 |
10.06 |
| Nov 17, 2008 |
10.58 |
| Nov 14, 2008 |
11.26 |
| Nov 13, 2008 |
12.13 |
| Nov 12, 2008 |
12.54 |
| Nov 11, 2008 |
13.23 |
| Nov 10, 2008 |
13.56 |
| Nov 7, 2008 |
14.62 |
| Nov 6, 2008 |
14.11 |
| Nov 5, 2008 |
15.68 |
| Nov 4, 2008 |
16.91 |
| Nov 3, 2008 |
16.00 |
| Oct 31, 2008 |
16.99 |
| Oct 30, 2008 |
16.65 |
| Oct 29, 2008 |
15.99 |
| Oct 28, 2008 |
15.74 |
| Oct 27, 2008 |
14.09 |
| Oct 24, 2008 |
14.43 |
| Oct 23, 2008 |
13.27 |
| Oct 22, 2008 |
13.01 |
| Oct 21, 2008 |
14.12 |
| Oct 20, 2008 |
14.98 |
| Oct 17, 2008 |
15.48 |
| Oct 16, 2008 |
15.82 |
| Oct 15, 2008 |
14.51 |
| Oct 14, 2008 |
16.48 |
| Oct 13, 2008 |
15.18 |
| Oct 10, 2008 |
13.19 |
| Oct 9, 2008 |
13.67 |
| Oct 8, 2008 |
13.95 |
| Oct 7, 2008 |
13.30 |
| Oct 6, 2008 |
14.64 |
| Oct 3, 2008 |
15.52 |
| Oct 2, 2008 |
15.78 |
| Oct 1, 2008 |
16.84 |
| Sep 30, 2008 |
17.37 |
| Sep 29, 2008 |
16.05 |
| Sep 26, 2008 |
18.56 |
| Sep 25, 2008 |
19.52 |
| Sep 24, 2008 |
19.36 |
| Sep 23, 2008 |
18.93 |
| Sep 22, 2008 |
18.77 |
| Sep 19, 2008 |
19.08 |
| Sep 18, 2008 |
18.68 |
| Sep 17, 2008 |
18.28 |
| Sep 16, 2008 |
18.21 |
| Sep 15, 2008 |
18.50 |
| Sep 12, 2008 |
20.02 |
| Sep 11, 2008 |
20.09 |
| Sep 10, 2008 |
20.69 |
| Sep 9, 2008 |
20.48 |
| Sep 8, 2008 |
22.19 |
| Sep 5, 2008 |
21.14 |
| Sep 4, 2008 |
21.49 |
| Sep 3, 2008 |
23.82 |
| Sep 2, 2008 |
25.16 |
| Aug 29, 2008 |
24.32 |
| Aug 28, 2008 |
24.45 |
| Aug 27, 2008 |
23.45 |
| Aug 26, 2008 |
23.47 |
| Aug 25, 2008 |
23.54 |
| Aug 22, 2008 |
23.29 |
| Aug 21, 2008 |
22.99 |
| Aug 20, 2008 |
22.95 |
| Aug 19, 2008 |
22.80 |
| Aug 18, 2008 |
24.04 |
| Aug 15, 2008 |
24.87 |
| Aug 14, 2008 |
26.55 |
| Aug 13, 2008 |
25.91 |
| Aug 12, 2008 |
27.65 |
| Aug 11, 2008 |
27.91 |
| Aug 8, 2008 |
25.83 |
| Aug 7, 2008 |
26.01 |
| Aug 6, 2008 |
25.42 |
| Aug 5, 2008 |
24.91 |
| Aug 4, 2008 |
25.14 |
| Aug 1, 2008 |
23.70 |
| Jul 31, 2008 |
21.75 |
| Jul 30, 2008 |
22.30 |
| Jul 29, 2008 |
22.47 |
| Jul 28, 2008 |
21.74 |
| Jul 25, 2008 |
22.53 |
| Jul 24, 2008 |
22.73 |
| Jul 23, 2008 |
22.99 |
| Jul 22, 2008 |
22.59 |
| Jul 21, 2008 |
23.93 |
| Jul 18, 2008 |
24.20 |
| Jul 17, 2008 |
24.17 |
| Jul 16, 2008 |
24.00 |
| Jul 15, 2008 |
22.80 |
| Jul 14, 2008 |
23.18 |
| Jul 11, 2008 |
22.92 |
| Jul 10, 2008 |
23.87 |
| Jul 9, 2008 |
23.54 |
| Jul 8, 2008 |
24.61 |
| Jul 7, 2008 |
23.38 |
| Jul 3, 2008 |
22.89 |
| Jul 2, 2008 |
23.14 |
| Jul 1, 2008 |
22.89 |
| Jun 30, 2008 |
21.62 |
| Jun 27, 2008 |
21.51 |
| Jun 26, 2008 |
21.57 |
| Jun 25, 2008 |
22.72 |
| Jun 24, 2008 |
22.39 |
| Jun 23, 2008 |
23.29 |
| Jun 20, 2008 |
24.64 |
| Jun 19, 2008 |
25.48 |
| Jun 18, 2008 |
24.48 |
| Jun 17, 2008 |
24.87 |
| Jun 16, 2008 |
25.84 |
| Jun 13, 2008 |
24.34 |
| Jun 12, 2008 |
23.36 |
| Jun 11, 2008 |
23.43 |
| Jun 10, 2008 |
24.53 |
| Jun 9, 2008 |
24.46 |
| Jun 6, 2008 |
25.80 |
| Jun 5, 2008 |
26.82 |
| Jun 4, 2008 |
24.24 |
| Jun 3, 2008 |
24.46 |
| Jun 2, 2008 |
24.67 |
| May 30, 2008 |
24.23 |
| May 29, 2008 |
23.64 |
| May 28, 2008 |
23.10 |
| May 27, 2008 |
23.00 |
| May 23, 2008 |
23.09 |
| May 22, 2008 |
23.05 |
| May 21, 2008 |
24.26 |
| May 20, 2008 |
24.24 |
| May 19, 2008 |
24.56 |
| May 16, 2008 |
25.05 |
| May 15, 2008 |
25.17 |
| May 14, 2008 |
25.18 |
| May 13, 2008 |
25.04 |
| May 12, 2008 |
23.97 |
| May 9, 2008 |
23.03 |
| May 8, 2008 |
23.00 |
| May 7, 2008 |
23.25 |
| May 6, 2008 |
23.92 |
| May 5, 2008 |
23.81 |
| May 2, 2008 |
23.90 |
| May 1, 2008 |
23.78 |
| Apr 30, 2008 |
22.90 |
| Apr 29, 2008 |
21.22 |
| Apr 28, 2008 |
20.78 |
| Apr 25, 2008 |
21.24 |
| Apr 24, 2008 |
21.25 |
| Apr 23, 2008 |
20.98 |
| Apr 22, 2008 |
20.97 |
| Apr 21, 2008 |
21.26 |
| Apr 18, 2008 |
21.66 |
| Apr 17, 2008 |
20.79 |
| Apr 16, 2008 |
21.50 |
| Apr 15, 2008 |
20.56 |
| Apr 14, 2008 |
20.54 |
| Apr 11, 2008 |
20.25 |
| Apr 10, 2008 |
20.89 |
| Apr 9, 2008 |
20.50 |
| Apr 8, 2008 |
20.50 |
| Apr 7, 2008 |
20.06 |
| Apr 4, 2008 |
19.73 |
| Apr 3, 2008 |
19.24 |
| Apr 2, 2008 |
18.57 |
| Apr 1, 2008 |
18.15 |
| Mar 31, 2008 |
17.63 |
| Mar 28, 2008 |
17.56 |
| Mar 27, 2008 |
17.68 |
| Mar 26, 2008 |
18.06 |
| Mar 25, 2008 |
18.05 |
| Mar 24, 2008 |
18.15 |
| Mar 20, 2008 |
17.79 |
| Mar 19, 2008 |
18.01 |
| Mar 18, 2008 |
17.81 |
| Mar 17, 2008 |
16.34 |
| Mar 14, 2008 |
16.26 |
| Mar 13, 2008 |
16.59 |
| Mar 12, 2008 |
16.91 |
| Mar 11, 2008 |
16.70 |
| Mar 10, 2008 |
16.31 |
| Mar 7, 2008 |
16.40 |
| Mar 6, 2008 |
16.13 |
| Mar 5, 2008 |
16.82 |
| Mar 4, 2008 |
16.57 |
| Mar 3, 2008 |
16.49 |
| Feb 29, 2008 |
16.64 |
| Feb 28, 2008 |
16.64 |
| Feb 27, 2008 |
17.02 |
| Feb 26, 2008 |
16.34 |
| Feb 25, 2008 |
15.84 |
| Feb 22, 2008 |
15.51 |
| Feb 21, 2008 |
15.71 |
| Feb 20, 2008 |
16.18 |
| Feb 19, 2008 |
16.42 |
| Feb 15, 2008 |
16.71 |
| Feb 14, 2008 |
16.73 |
| Feb 13, 2008 |
17.05 |
| Feb 12, 2008 |
16.11 |
| Feb 11, 2008 |
16.54 |
| Feb 8, 2008 |
15.60 |
| Feb 7, 2008 |
15.59 |
| Feb 6, 2008 |
15.36 |
| Feb 5, 2008 |
15.50 |
| Feb 4, 2008 |
15.48 |
| Feb 1, 2008 |
15.32 |
| Jan 31, 2008 |
15.64 |
| Jan 30, 2008 |
15.88 |
| Jan 29, 2008 |
15.86 |
| Jan 28, 2008 |
16.48 |
| Jan 25, 2008 |
15.96 |
| Jan 24, 2008 |
16.34 |
| Jan 23, 2008 |
16.00 |
| Jan 22, 2008 |
15.96 |
| Jan 18, 2008 |
16.26 |
| Jan 17, 2008 |
16.04 |
| Jan 16, 2008 |
16.50 |
| Jan 15, 2008 |
16.73 |
| Jan 14, 2008 |
17.03 |
| Jan 11, 2008 |
16.34 |
| Jan 10, 2008 |
16.77 |
| Jan 9, 2008 |
17.00 |
| Jan 8, 2008 |
17.30 |
| Jan 7, 2008 |
18.44 |
| Jan 4, 2008 |
20.23 |
| Jan 3, 2008 |
20.80 |
| Jan 2, 2008 |
21.38 |
| Dec 31, 2007 |
21.47 |
| Dec 28, 2007 |
21.35 |
| Dec 27, 2007 |
21.28 |
| Dec 26, 2007 |
22.09 |
| Dec 24, 2007 |
22.20 |
| Dec 21, 2007 |
22.35 |
| Dec 20, 2007 |
21.67 |
| Dec 19, 2007 |
21.52 |
| Dec 18, 2007 |
19.77 |
| Dec 17, 2007 |
19.64 |
| Dec 14, 2007 |
20.68 |
| Dec 13, 2007 |
21.71 |
| Dec 12, 2007 |
22.56 |
| Dec 11, 2007 |
22.17 |
| Dec 10, 2007 |
21.34 |
| Dec 7, 2007 |
21.18 |
| Dec 6, 2007 |
21.20 |
| Dec 5, 2007 |
19.45 |
| Dec 4, 2007 |
18.55 |
| Dec 3, 2007 |
18.73 |
| Nov 30, 2007 |
19.08 |
| Nov 29, 2007 |
19.85 |
| Nov 28, 2007 |
19.61 |
| Nov 27, 2007 |
18.77 |
| Nov 26, 2007 |
18.46 |
| Nov 23, 2007 |
18.38 |
| Nov 21, 2007 |
18.35 |
| Nov 20, 2007 |
18.59 |
| Nov 19, 2007 |
19.15 |
| Nov 16, 2007 |
19.71 |
| Nov 15, 2007 |
19.50 |
| Nov 14, 2007 |
19.75 |
| Nov 13, 2007 |
19.80 |
| Nov 12, 2007 |
19.55 |
| Nov 9, 2007 |
19.82 |
| Nov 8, 2007 |
20.03 |
| Nov 7, 2007 |
20.77 |
| Nov 6, 2007 |
21.56 |
| Nov 5, 2007 |
22.19 |
| Nov 2, 2007 |
21.62 |
| Nov 1, 2007 |
21.94 |
| Oct 31, 2007 |
21.93 |
| Oct 30, 2007 |
23.11 |
| Oct 29, 2007 |
23.37 |
| Oct 26, 2007 |
22.62 |
| Oct 25, 2007 |
22.26 |
| Oct 24, 2007 |
22.92 |
| Oct 23, 2007 |
23.40 |
| Oct 22, 2007 |
23.18 |
| Oct 19, 2007 |
22.96 |
| Oct 18, 2007 |
24.38 |
| Oct 17, 2007 |
24.08 |
| Oct 16, 2007 |
23.87 |
| Oct 15, 2007 |
23.00 |
| Oct 12, 2007 |
23.20 |
| Oct 11, 2007 |
22.85 |
| Oct 10, 2007 |
23.50 |
| Oct 9, 2007 |
23.57 |
| Oct 8, 2007 |
23.44 |
| Oct 5, 2007 |
24.10 |
| Oct 4, 2007 |
23.37 |
| Oct 3, 2007 |
25.97 |
| Oct 2, 2007 |
25.95 |
| Oct 1, 2007 |
25.12 |
| Sep 28, 2007 |
25.40 |
| Sep 27, 2007 |
25.61 |
| Sep 26, 2007 |
24.90 |
| Sep 25, 2007 |
25.11 |
| Sep 24, 2007 |
25.00 |
| Sep 21, 2007 |
25.06 |
| Sep 20, 2007 |
25.45 |
| Sep 19, 2007 |
22.12 |
| Sep 18, 2007 |
21.76 |
| Sep 17, 2007 |
20.45 |
| Sep 14, 2007 |
20.26 |
| Sep 13, 2007 |
20.81 |
| Sep 12, 2007 |
21.69 |
| Sep 11, 2007 |
21.94 |
| Sep 10, 2007 |
21.23 |
| Sep 7, 2007 |
20.69 |
| Sep 6, 2007 |
20.98 |
| Sep 5, 2007 |
20.89 |
| Sep 4, 2007 |
20.63 |
| Aug 31, 2007 |
20.48 |
| Aug 30, 2007 |
20.38 |
| Aug 29, 2007 |
20.34 |
| Aug 28, 2007 |
20.06 |
| Aug 27, 2007 |
20.11 |
| Aug 24, 2007 |
20.12 |
| Aug 23, 2007 |
19.82 |
| Aug 22, 2007 |
19.94 |
| Aug 21, 2007 |
19.77 |
| Aug 20, 2007 |
19.59 |
| Aug 17, 2007 |
18.98 |
| Aug 16, 2007 |
18.79 |
| Aug 15, 2007 |
18.78 |
| Aug 14, 2007 |
18.56 |
| Aug 13, 2007 |
18.60 |
| Aug 10, 2007 |
18.21 |
| Aug 9, 2007 |
17.88 |
| Aug 8, 2007 |
18.70 |
| Aug 7, 2007 |
18.60 |
| Aug 6, 2007 |
18.60 |
| Aug 3, 2007 |
18.77 |
| Aug 2, 2007 |
18.98 |
| Aug 1, 2007 |
17.98 |
| Jul 31, 2007 |
16.72 |
| Jul 30, 2007 |
16.41 |
| Jul 27, 2007 |
16.00 |
| Jul 26, 2007 |
16.51 |
| Jul 25, 2007 |
17.03 |
| Jul 24, 2007 |
17.47 |
| Jul 23, 2007 |
17.81 |
| Jul 20, 2007 |
17.83 |
| Jul 19, 2007 |
18.08 |
| Jul 18, 2007 |
17.97 |
| Jul 17, 2007 |
18.20 |
| Jul 16, 2007 |
18.23 |
| Jul 13, 2007 |
18.46 |
| Jul 12, 2007 |
18.56 |
| Jul 11, 2007 |
18.27 |
| Jul 10, 2007 |
18.24 |
| Jul 9, 2007 |
17.64 |
| Jul 6, 2007 |
17.72 |
| Jul 5, 2007 |
17.64 |
| Jul 3, 2007 |
17.83 |
| Jul 2, 2007 |
17.76 |
| Jun 29, 2007 |
17.45 |
| Jun 28, 2007 |
17.71 |
| Jun 27, 2007 |
17.78 |
| Jun 26, 2007 |
17.07 |
| Jun 25, 2007 |
17.05 |
| Jun 22, 2007 |
17.01 |
| Jun 21, 2007 |
17.29 |
| Jun 20, 2007 |
16.89 |
| Jun 19, 2007 |
17.41 |
| Jun 18, 2007 |
17.39 |
| Jun 15, 2007 |
17.04 |
| Jun 14, 2007 |
17.22 |
| Jun 13, 2007 |
17.25 |
| Jun 12, 2007 |
16.72 |
| Jun 11, 2007 |
17.13 |
| Jun 8, 2007 |
17.02 |
| Jun 7, 2007 |
16.51 |
| Jun 6, 2007 |
16.84 |
| Jun 5, 2007 |
17.12 |
| Jun 4, 2007 |
17.00 |
| Jun 1, 2007 |
17.45 |
| May 31, 2007 |
16.92 |
| May 30, 2007 |
16.85 |
| May 29, 2007 |
17.05 |
| May 25, 2007 |
16.78 |
| May 24, 2007 |
16.97 |
| May 23, 2007 |
17.47 |
| May 22, 2007 |
17.65 |
| May 21, 2007 |
17.70 |
| May 18, 2007 |
17.69 |
| May 17, 2007 |
16.98 |
| May 16, 2007 |
16.62 |
| May 15, 2007 |
14.28 |
| May 14, 2007 |
13.92 |
| May 11, 2007 |
13.97 |
| May 10, 2007 |
13.68 |
| May 9, 2007 |
14.17 |
| May 8, 2007 |
14.10 |
| May 7, 2007 |
14.34 |
| May 4, 2007 |
14.00 |
| May 3, 2007 |
13.80 |
| May 2, 2007 |
13.75 |
| May 1, 2007 |
13.62 |
| Apr 30, 2007 |
13.64 |
| Apr 27, 2007 |
14.08 |
| Apr 26, 2007 |
12.91 |
| Apr 25, 2007 |
13.46 |
| Apr 24, 2007 |
13.33 |
| Apr 23, 2007 |
13.20 |
| Apr 20, 2007 |
12.74 |
| Apr 19, 2007 |
12.89 |
| Apr 18, 2007 |
12.88 |
| Apr 17, 2007 |
13.00 |
| Apr 16, 2007 |
13.40 |
| Apr 13, 2007 |
13.03 |
| Apr 12, 2007 |
12.92 |
| Apr 11, 2007 |
12.73 |
| Apr 10, 2007 |
13.35 |
| Apr 9, 2007 |
13.10 |
| Apr 5, 2007 |
13.04 |
| Apr 4, 2007 |
12.97 |
| Apr 3, 2007 |
12.84 |
| Apr 2, 2007 |
12.90 |
| Mar 30, 2007 |
12.90 |
| Mar 29, 2007 |
13.07 |
| Mar 28, 2007 |
13.01 |
| Mar 27, 2007 |
13.10 |
| Mar 26, 2007 |
13.25 |
| Mar 23, 2007 |
13.13 |
| Mar 22, 2007 |
13.31 |
| Mar 21, 2007 |
13.33 |
| Mar 20, 2007 |
13.35 |
| Mar 19, 2007 |
13.50 |
| Mar 16, 2007 |
13.33 |
| Mar 15, 2007 |
13.11 |
| Mar 14, 2007 |
13.35 |
| Mar 13, 2007 |
13.18 |
| Mar 12, 2007 |
13.55 |
| Mar 9, 2007 |
13.06 |
| Mar 8, 2007 |
12.83 |
| Mar 7, 2007 |
12.86 |
| Mar 6, 2007 |
12.85 |
| Mar 5, 2007 |
12.64 |
| Mar 2, 2007 |
12.99 |
| Mar 1, 2007 |
12.96 |
| Feb 28, 2007 |
12.69 |
| Feb 27, 2007 |
12.99 |
| Feb 26, 2007 |
13.28 |
| Feb 23, 2007 |
13.50 |
| Feb 22, 2007 |
13.90 |
| Feb 21, 2007 |
13.67 |
| Feb 20, 2007 |
13.87 |
| Feb 16, 2007 |
13.71 |
| Feb 15, 2007 |
13.73 |
| Feb 14, 2007 |
13.77 |
| Feb 13, 2007 |
13.62 |
| Feb 12, 2007 |
12.60 |
| Feb 9, 2007 |
12.62 |
| Feb 8, 2007 |
12.68 |
| Feb 7, 2007 |
12.96 |
| Feb 6, 2007 |
13.20 |
| Feb 5, 2007 |
13.21 |
| Feb 2, 2007 |
12.91 |
| Feb 1, 2007 |
12.95 |
| Jan 31, 2007 |
12.31 |
| Jan 30, 2007 |
12.38 |
| Jan 29, 2007 |
12.50 |
| Jan 26, 2007 |
12.44 |
| Jan 25, 2007 |
12.04 |
| Jan 24, 2007 |
12.32 |
| Jan 23, 2007 |
12.03 |
| Jan 22, 2007 |
12.00 |
| Jan 19, 2007 |
12.06 |
| Jan 18, 2007 |
11.75 |
| Jan 17, 2007 |
12.07 |
| Jan 16, 2007 |
12.16 |
| Jan 12, 2007 |
11.74 |
| Jan 11, 2007 |
11.70 |
| Jan 10, 2007 |
11.83 |
| Jan 9, 2007 |
11.68 |
| Jan 8, 2007 |
11.44 |
| Jan 5, 2007 |
11.01 |
| Jan 4, 2007 |
11.16 |
| Jan 3, 2007 |
11.15 |
| Dec 29, 2006 |
11.11 |
| Dec 28, 2006 |
11.00 |
| Dec 27, 2006 |
11.05 |
| Dec 26, 2006 |
11.18 |
| Dec 22, 2006 |
11.10 |
| Dec 21, 2006 |
11.25 |
| Dec 20, 2006 |
11.03 |
| Dec 19, 2006 |
11.18 |
| Dec 18, 2006 |
11.23 |
| Dec 15, 2006 |
11.00 |
| Dec 14, 2006 |
11.25 |
| Dec 13, 2006 |
10.90 |
| Dec 12, 2006 |
11.00 |
| Dec 11, 2006 |
11.09 |
| Dec 8, 2006 |
11.17 |
| Dec 7, 2006 |
11.02 |
| Dec 6, 2006 |
11.23 |
| Dec 5, 2006 |
11.32 |
| Dec 4, 2006 |
11.08 |
| Dec 1, 2006 |
10.68 |
| Nov 30, 2006 |
10.65 |
| Nov 29, 2006 |
10.55 |
| Nov 28, 2006 |
10.30 |
| Nov 27, 2006 |
10.30 |
| Nov 24, 2006 |
10.75 |
| Nov 22, 2006 |
10.78 |
| Nov 21, 2006 |
10.87 |
| Nov 20, 2006 |
10.92 |
| Nov 17, 2006 |
10.70 |
| Nov 16, 2006 |
10.78 |
| Nov 15, 2006 |
10.61 |
| Nov 14, 2006 |
10.90 |
| Nov 13, 2006 |
10.53 |
| Nov 10, 2006 |
10.40 |
| Nov 9, 2006 |
10.30 |
| Nov 8, 2006 |
10.14 |
| Nov 7, 2006 |
9.97 |
| Nov 6, 2006 |
9.98 |
| Nov 3, 2006 |
9.98 |
| Nov 2, 2006 |
9.83 |
| Nov 1, 2006 |
9.88 |
| Oct 31, 2006 |
10.04 |
| Oct 30, 2006 |
11.96 |
| Oct 27, 2006 |
11.67 |
| Oct 26, 2006 |
11.85 |
| Oct 25, 2006 |
11.59 |
| Oct 24, 2006 |
11.80 |
| Oct 23, 2006 |
12.05 |
| Oct 20, 2006 |
12.14 |
| Oct 19, 2006 |
12.54 |
| Oct 18, 2006 |
12.09 |
| Oct 17, 2006 |
12.38 |
| Oct 16, 2006 |
12.70 |
| Oct 13, 2006 |
12.90 |
| Oct 12, 2006 |
12.40 |
| Oct 11, 2006 |
10.96 |
| Oct 10, 2006 |
10.65 |
| Oct 9, 2006 |
10.26 |
| Oct 6, 2006 |
9.95 |
| Oct 5, 2006 |
10.10 |
| Oct 4, 2006 |
9.87 |
| Oct 3, 2006 |
9.50 |
| Oct 2, 2006 |
9.20 |
| Sep 29, 2006 |
9.46 |
| Sep 28, 2006 |
9.86 |
| Sep 27, 2006 |
10.06 |
| Sep 26, 2006 |
9.86 |
| Sep 25, 2006 |
10.03 |
| Sep 22, 2006 |
9.81 |
| Sep 21, 2006 |
9.34 |
| Sep 20, 2006 |
9.77 |
| Sep 19, 2006 |
9.73 |
| Sep 18, 2006 |
9.93 |
| Sep 15, 2006 |
9.99 |
| Sep 14, 2006 |
9.68 |
| Sep 13, 2006 |
9.64 |
| Sep 12, 2006 |
9.55 |
| Sep 11, 2006 |
9.34 |
| Sep 8, 2006 |
9.33 |
| Sep 7, 2006 |
9.47 |
| Sep 6, 2006 |
9.09 |
| Sep 5, 2006 |
9.32 |
| Sep 1, 2006 |
9.11 |
| Aug 31, 2006 |
9.06 |
| Aug 30, 2006 |
9.22 |
| Aug 29, 2006 |
9.63 |
| Aug 28, 2006 |
8.76 |
| Aug 25, 2006 |
9.06 |
| Aug 24, 2006 |
8.95 |
| Aug 23, 2006 |
8.85 |
| Aug 22, 2006 |
9.09 |
| Aug 21, 2006 |
8.79 |
| Aug 18, 2006 |
9.29 |
| Aug 17, 2006 |
9.54 |
| Aug 16, 2006 |
9.16 |
| Aug 15, 2006 |
8.78 |
| Aug 14, 2006 |
8.27 |
| Aug 11, 2006 |
8.13 |
| Aug 10, 2006 |
8.27 |
| Aug 9, 2006 |
8.35 |
| Aug 8, 2006 |
8.55 |
| Aug 7, 2006 |
8.85 |
| Aug 4, 2006 |
8.86 |
| Aug 3, 2006 |
9.50 |
| Aug 2, 2006 |
9.47 |
| Aug 1, 2006 |
9.29 |
| Jul 31, 2006 |
9.46 |
| Jul 28, 2006 |
9.48 |
| Jul 27, 2006 |
9.55 |
| Jul 26, 2006 |
9.56 |
| Jul 25, 2006 |
9.69 |
| Jul 24, 2006 |
9.93 |
| Jul 21, 2006 |
9.67 |
| Jul 20, 2006 |
10.07 |
| Jul 19, 2006 |
10.85 |
| Jul 18, 2006 |
9.43 |
| Jul 17, 2006 |
10.02 |
| Jul 14, 2006 |
9.90 |
| Jul 13, 2006 |
10.00 |
| Jul 12, 2006 |
9.76 |
| Jul 11, 2006 |
10.01 |
| Jul 10, 2006 |
9.99 |
| Jul 7, 2006 |
10.77 |
| Jul 6, 2006 |
11.09 |
| Jul 5, 2006 |
11.11 |
| Jul 3, 2006 |
11.84 |
| Jun 30, 2006 |
11.83 |
| Jun 29, 2006 |
11.48 |
| Jun 28, 2006 |
11.23 |
| Jun 27, 2006 |
11.00 |
| Jun 26, 2006 |
11.52 |
| Jun 23, 2006 |
11.82 |
| Jun 22, 2006 |
11.74 |
| Jun 21, 2006 |
12.16 |
| Jun 20, 2006 |
12.20 |
| Jun 19, 2006 |
12.22 |
| Jun 16, 2006 |
12.52 |
| Jun 15, 2006 |
13.34 |
| Jun 14, 2006 |
12.61 |
| Jun 13, 2006 |
12.45 |
| Jun 12, 2006 |
12.21 |
| Jun 9, 2006 |
13.00 |
| Jun 8, 2006 |
13.17 |
| Jun 7, 2006 |
13.95 |
| Jun 6, 2006 |
14.36 |
| Jun 5, 2006 |
14.64 |
| Jun 2, 2006 |
15.23 |
| Jun 1, 2006 |
15.33 |
| May 31, 2006 |
14.65 |
| May 30, 2006 |
15.00 |
| May 26, 2006 |
15.59 |
| May 25, 2006 |
16.17 |
| May 24, 2006 |
16.18 |
| May 23, 2006 |
16.23 |
| May 22, 2006 |
16.23 |
| May 19, 2006 |
16.35 |
| May 18, 2006 |
16.05 |
| May 17, 2006 |
16.14 |
| May 16, 2006 |
16.78 |
| May 15, 2006 |
16.51 |
| May 12, 2006 |
17.20 |
| May 11, 2006 |
17.31 |
| May 10, 2006 |
17.36 |
| May 9, 2006 |
16.98 |
| May 8, 2006 |
17.46 |
| May 5, 2006 |
18.50 |
| May 4, 2006 |
18.50 |
| May 3, 2006 |
19.22 |
| May 2, 2006 |
18.91 |
| May 1, 2006 |
17.32 |
| Apr 28, 2006 |
18.27 |
| Apr 27, 2006 |
18.40 |
| Apr 26, 2006 |
18.69 |
| Apr 25, 2006 |
18.50 |
| Apr 24, 2006 |
18.47 |
| Apr 21, 2006 |
18.38 |
| Apr 20, 2006 |
18.52 |
| Apr 19, 2006 |
18.06 |
| Apr 18, 2006 |
18.16 |
| Apr 17, 2006 |
17.23 |
| Apr 13, 2006 |
17.42 |
| Apr 12, 2006 |
18.30 |
| Apr 11, 2006 |
17.80 |
| Apr 10, 2006 |
18.20 |
| Apr 7, 2006 |
19.02 |
| Apr 6, 2006 |
19.47 |
| Apr 5, 2006 |
18.82 |
| Apr 4, 2006 |
18.91 |
| Apr 3, 2006 |
18.93 |
| Mar 31, 2006 |
18.64 |
| Mar 30, 2006 |
18.89 |
| Mar 29, 2006 |
17.33 |
| Mar 28, 2006 |
15.75 |
| Mar 27, 2006 |
14.88 |
| Mar 24, 2006 |
14.36 |
| Mar 23, 2006 |
14.27 |
| Mar 22, 2006 |
14.13 |
| Mar 21, 2006 |
14.16 |
| Mar 20, 2006 |
14.20 |
| Mar 17, 2006 |
14.10 |
| Mar 16, 2006 |
14.37 |
| Mar 15, 2006 |
14.46 |
| Mar 14, 2006 |
14.58 |
| Mar 13, 2006 |
15.66 |
| Mar 10, 2006 |
15.60 |
| Mar 9, 2006 |
16.90 |
| Mar 8, 2006 |
17.21 |
| Mar 7, 2006 |
17.23 |
| Mar 6, 2006 |
17.24 |
| Mar 3, 2006 |
16.84 |
| Mar 2, 2006 |
16.88 |
| Mar 1, 2006 |
16.79 |
| Feb 28, 2006 |
17.05 |
| Feb 27, 2006 |
17.93 |
| Feb 24, 2006 |
18.02 |
| Feb 23, 2006 |
17.95 |
| Feb 22, 2006 |
18.01 |
| Feb 21, 2006 |
18.08 |
| Feb 17, 2006 |
18.10 |
| Feb 16, 2006 |
18.79 |
| Feb 15, 2006 |
18.70 |
| Feb 14, 2006 |
17.66 |
| Feb 13, 2006 |
18.95 |
| Feb 10, 2006 |
19.33 |
| Feb 9, 2006 |
19.59 |
| Feb 8, 2006 |
18.39 |
| Feb 7, 2006 |
18.11 |
| Feb 6, 2006 |
18.22 |
| Feb 3, 2006 |
18.20 |
| Feb 2, 2006 |
17.87 |
| Feb 1, 2006 |
17.39 |
| Jan 31, 2006 |
17.26 |
| Jan 30, 2006 |
17.12 |
| Jan 27, 2006 |
17.53 |
| Jan 26, 2006 |
17.63 |
| Jan 25, 2006 |
17.50 |
| Jan 24, 2006 |
17.50 |
| Jan 23, 2006 |
16.57 |
| Jan 20, 2006 |
16.65 |
| Jan 19, 2006 |
17.10 |
| Jan 18, 2006 |
16.00 |
| Jan 17, 2006 |
16.00 |
| Jan 13, 2006 |
16.00 |
| Jan 12, 2006 |
16.44 |
| Jan 11, 2006 |
15.86 |
| Jan 10, 2006 |
15.04 |
| Jan 9, 2006 |
15.02 |
| Jan 6, 2006 |
15.14 |
| Jan 5, 2006 |
15.18 |
| Jan 4, 2006 |
15.08 |
| Jan 3, 2006 |
15.08 |
| Dec 30, 2005 |
14.99 |
| Dec 29, 2005 |
14.17 |
| Dec 28, 2005 |
14.07 |
| Dec 27, 2005 |
14.12 |
| Dec 23, 2005 |
14.25 |
| Dec 22, 2005 |
14.52 |
| Dec 21, 2005 |
14.24 |
| Dec 20, 2005 |
14.44 |
| Dec 19, 2005 |
15.00 |
| Dec 16, 2005 |
14.75 |
| Dec 15, 2005 |
14.58 |
| Dec 14, 2005 |
13.58 |
| Dec 13, 2005 |
14.08 |
| Dec 12, 2005 |
13.84 |
| Dec 9, 2005 |
14.19 |
| Dec 8, 2005 |
14.23 |
| Dec 7, 2005 |
14.07 |
| Dec 6, 2005 |
14.36 |
| Dec 5, 2005 |
14.12 |
| Dec 2, 2005 |
14.44 |
| Dec 1, 2005 |
14.45 |
| Nov 30, 2005 |
13.31 |
| Nov 29, 2005 |
13.37 |
| Nov 28, 2005 |
13.40 |
| Nov 25, 2005 |
12.85 |
| Nov 23, 2005 |
13.50 |
| Nov 22, 2005 |
13.82 |
| Nov 21, 2005 |
13.35 |
| Nov 18, 2005 |
15.05 |
| Nov 17, 2005 |
15.90 |
| Nov 16, 2005 |
17.24 |
| Nov 15, 2005 |
17.05 |
| Nov 14, 2005 |
16.81 |
| Nov 11, 2005 |
16.32 |
| Nov 10, 2005 |
14.20 |
| Nov 9, 2005 |
14.40 |
| Nov 8, 2005 |
14.01 |
| Nov 7, 2005 |
13.01 |
| Nov 4, 2005 |
12.84 |
| Nov 3, 2005 |
12.54 |
| Nov 2, 2005 |
12.58 |
| Nov 1, 2005 |
12.13 |
| Oct 31, 2005 |
12.83 |
| Oct 28, 2005 |
12.86 |
| Oct 27, 2005 |
12.87 |
| Oct 26, 2005 |
11.08 |
| Oct 25, 2005 |
11.55 |
| Oct 24, 2005 |
12.00 |
| Oct 21, 2005 |
11.05 |
| Oct 20, 2005 |
10.70 |
| Oct 19, 2005 |
10.42 |
| Oct 18, 2005 |
10.32 |
| Oct 17, 2005 |
10.58 |
| Oct 14, 2005 |
10.93 |
| Oct 13, 2005 |
10.86 |
| Oct 12, 2005 |
10.03 |
| Oct 11, 2005 |
10.00 |
| Oct 10, 2005 |
9.94 |
| Oct 7, 2005 |
10.03 |
| Oct 6, 2005 |
9.86 |
| Oct 5, 2005 |
9.90 |
| Oct 4, 2005 |
8.74 |
| Oct 3, 2005 |
8.77 |
| Sep 30, 2005 |
8.49 |
| Sep 29, 2005 |
8.49 |
| Sep 28, 2005 |
8.32 |
| Sep 27, 2005 |
8.47 |
| Sep 26, 2005 |
8.52 |
| Sep 23, 2005 |
8.47 |
| Sep 22, 2005 |
8.41 |
| Sep 21, 2005 |
8.39 |
| Sep 20, 2005 |
8.44 |
| Sep 19, 2005 |
8.28 |
| Sep 16, 2005 |
8.32 |
| Sep 15, 2005 |
8.15 |
| Sep 14, 2005 |
8.13 |
| Sep 13, 2005 |
8.72 |
| Sep 12, 2005 |
8.41 |
| Sep 9, 2005 |
8.10 |
| Sep 8, 2005 |
8.13 |
| Sep 7, 2005 |
8.34 |
| Sep 6, 2005 |
8.39 |
| Sep 2, 2005 |
8.42 |
| Sep 1, 2005 |
8.43 |
| Aug 31, 2005 |
8.05 |
| Aug 30, 2005 |
6.94 |
| Aug 29, 2005 |
6.90 |
| Aug 26, 2005 |
7.00 |
| Aug 25, 2005 |
7.15 |
| Aug 24, 2005 |
7.08 |
| Aug 23, 2005 |
7.15 |
| Aug 22, 2005 |
7.14 |
| Aug 19, 2005 |
7.00 |
| Aug 18, 2005 |
7.40 |
| Aug 17, 2005 |
7.54 |
| Aug 16, 2005 |
7.51 |
| Aug 15, 2005 |
7.74 |
| Aug 12, 2005 |
7.71 |
| Aug 11, 2005 |
7.85 |
| Aug 10, 2005 |
7.92 |
| Aug 9, 2005 |
8.01 |
| Aug 8, 2005 |
7.90 |
| Aug 5, 2005 |
8.17 |
| Aug 4, 2005 |
8.38 |
| Aug 3, 2005 |
8.90 |
| Aug 2, 2005 |
9.14 |
| Aug 1, 2005 |
9.14 |
| Jul 29, 2005 |
9.15 |
| Jul 28, 2005 |
9.36 |
| Jul 27, 2005 |
9.46 |
| Jul 26, 2005 |
9.60 |
| Jul 25, 2005 |
9.60 |
| Jul 22, 2005 |
9.89 |
| Jul 21, 2005 |
8.71 |
| Jul 20, 2005 |
8.80 |
| Jul 19, 2005 |
8.40 |
| Jul 18, 2005 |
10.41 |
| Jul 15, 2005 |
10.15 |
| Jul 14, 2005 |
10.09 |
| Jul 13, 2005 |
10.11 |
| Jul 12, 2005 |
10.00 |
| Jul 11, 2005 |
9.40 |
| Jul 8, 2005 |
9.28 |
| Jul 7, 2005 |
9.22 |
| Jul 6, 2005 |
8.98 |
| Jul 5, 2005 |
9.24 |
| Jul 1, 2005 |
9.24 |
| Jun 30, 2005 |
8.88 |
| Jun 29, 2005 |
9.48 |
| Jun 28, 2005 |
9.50 |
| Jun 27, 2005 |
9.09 |
| Jun 24, 2005 |
9.23 |
| Jun 23, 2005 |
8.60 |
| Jun 22, 2005 |
8.75 |
| Jun 21, 2005 |
8.32 |
| Jun 20, 2005 |
8.82 |
| Jun 17, 2005 |
9.36 |
| Jun 16, 2005 |
9.56 |
| Jun 15, 2005 |
9.32 |
| Jun 14, 2005 |
9.42 |
| Jun 13, 2005 |
9.37 |
| Jun 10, 2005 |
8.78 |
| Jun 9, 2005 |
8.95 |
| Jun 8, 2005 |
8.71 |
| Jun 7, 2005 |
8.28 |
| Jun 6, 2005 |
7.28 |
| Jun 3, 2005 |
7.49 |
| Jun 2, 2005 |
7.51 |
| Jun 1, 2005 |
7.43 |
| May 31, 2005 |
7.42 |
| May 27, 2005 |
7.41 |
| May 26, 2005 |
7.44 |
| May 25, 2005 |
7.04 |
| May 24, 2005 |
6.68 |
| May 23, 2005 |
6.47 |
| May 20, 2005 |
6.46 |
| May 19, 2005 |
6.58 |
| May 18, 2005 |
6.20 |
| May 17, 2005 |
6.39 |
| May 16, 2005 |
6.59 |
| May 13, 2005 |
6.32 |
| May 12, 2005 |
5.86 |
| May 11, 2005 |
6.47 |
| May 10, 2005 |
6.81 |
| May 9, 2005 |
6.90 |
| May 6, 2005 |
7.02 |
| May 5, 2005 |
6.70 |
| May 4, 2005 |
6.83 |
| May 3, 2005 |
6.62 |
| May 2, 2005 |
7.20 |
| Apr 29, 2005 |
8.05 |
| Apr 28, 2005 |
8.04 |
| Apr 27, 2005 |
7.98 |
| Apr 26, 2005 |
8.05 |
| Apr 25, 2005 |
7.81 |
| Apr 22, 2005 |
7.26 |
| Apr 21, 2005 |
8.22 |
| Apr 20, 2005 |
7.91 |
| Apr 19, 2005 |
8.29 |
| Apr 18, 2005 |
7.85 |
| Apr 15, 2005 |
7.83 |
| Apr 14, 2005 |
7.91 |
| Apr 13, 2005 |
8.54 |
| Apr 12, 2005 |
8.64 |
| Apr 11, 2005 |
8.32 |
| Apr 8, 2005 |
8.48 |
| Apr 7, 2005 |
9.10 |
| Apr 6, 2005 |
8.87 |
| Apr 5, 2005 |
9.10 |
| Apr 4, 2005 |
9.08 |
| Apr 1, 2005 |
8.86 |
| Mar 31, 2005 |
8.83 |
| Mar 30, 2005 |
8.50 |
| Mar 29, 2005 |
8.79 |
| Mar 28, 2005 |
9.23 |
| Mar 24, 2005 |
9.20 |
| Mar 23, 2005 |
9.12 |
| Mar 22, 2005 |
8.64 |
| Mar 21, 2005 |
8.57 |
| Mar 18, 2005 |
8.68 |
| Mar 17, 2005 |
8.51 |
| Mar 16, 2005 |
8.29 |
| Mar 15, 2005 |
8.67 |
| Mar 14, 2005 |
8.40 |
| Mar 11, 2005 |
8.28 |
| Mar 10, 2005 |
7.92 |
| Mar 9, 2005 |
8.00 |
| Mar 8, 2005 |
7.44 |
| Mar 7, 2005 |
6.80 |
| Mar 4, 2005 |
6.62 |
| Mar 3, 2005 |
6.38 |
| Mar 2, 2005 |
6.34 |
| Mar 1, 2005 |
6.44 |
| Feb 28, 2005 |
6.39 |
| Feb 25, 2005 |
6.53 |
| Feb 24, 2005 |
6.37 |
| Feb 23, 2005 |
6.36 |
| Feb 22, 2005 |
6.45 |
| Feb 18, 2005 |
6.48 |
| Feb 17, 2005 |
6.96 |
| Feb 16, 2005 |
7.14 |
| Feb 15, 2005 |
7.36 |
| Feb 14, 2005 |
7.52 |
| Feb 11, 2005 |
7.17 |
| Feb 10, 2005 |
6.91 |
| Feb 9, 2005 |
7.09 |
| Feb 8, 2005 |
7.62 |
| Feb 7, 2005 |
7.52 |
| Feb 4, 2005 |
7.57 |
| Feb 3, 2005 |
7.35 |
| Feb 2, 2005 |
7.57 |
| Feb 1, 2005 |
7.50 |
| Jan 31, 2005 |
7.38 |
| Jan 28, 2005 |
7.62 |
| Jan 27, 2005 |
7.66 |
| Jan 26, 2005 |
7.77 |
| Jan 25, 2005 |
7.84 |
| Jan 24, 2005 |
7.92 |
| Jan 21, 2005 |
7.66 |
| Jan 20, 2005 |
6.85 |
| Jan 19, 2005 |
6.34 |
| Jan 18, 2005 |
6.29 |
| Jan 14, 2005 |
6.28 |
| Jan 13, 2005 |
6.23 |
| Jan 12, 2005 |
6.60 |
| Jan 11, 2005 |
7.22 |
| Jan 10, 2005 |
7.80 |
| Jan 7, 2005 |
8.25 |
| Jan 6, 2005 |
8.24 |
| Jan 5, 2005 |
8.30 |
| Jan 4, 2005 |
8.65 |
| Jan 3, 2005 |
8.87 |
| Dec 31, 2004 |
9.30 |
| Dec 30, 2004 |
9.39 |
| Dec 29, 2004 |
9.50 |
| Dec 28, 2004 |
9.50 |
| Dec 27, 2004 |
9.72 |
| Dec 23, 2004 |
9.77 |
| Dec 22, 2004 |
9.61 |
| Dec 21, 2004 |
9.47 |
| Dec 20, 2004 |
9.30 |
| Dec 17, 2004 |
9.50 |
| Dec 16, 2004 |
10.01 |
| Dec 15, 2004 |
10.05 |
| Dec 14, 2004 |
10.23 |
| Dec 13, 2004 |
10.33 |
| Dec 10, 2004 |
10.41 |
| Dec 9, 2004 |
10.81 |
| Dec 8, 2004 |
10.90 |
| Dec 7, 2004 |
10.91 |
| Dec 6, 2004 |
11.13 |
| Dec 3, 2004 |
11.14 |
| Dec 2, 2004 |
10.85 |
| Dec 1, 2004 |
9.99 |
| Nov 30, 2004 |
9.88 |
| Nov 29, 2004 |
9.80 |
| Nov 26, 2004 |
9.80 |
| Nov 24, 2004 |
9.78 |
| Nov 23, 2004 |
9.38 |
| Nov 22, 2004 |
9.62 |
| Nov 19, 2004 |
9.84 |
