Monolithic Power Systems (MPWR) DMA 50 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,429.16 |
| May 29, 2026 |
1,420.12 |
| May 28, 2026 |
1,410.30 |
| May 27, 2026 |
1,398.97 |
| May 26, 2026 |
1,388.12 |
| May 22, 2026 |
1,375.91 |
| May 21, 2026 |
1,364.80 |
| May 20, 2026 |
1,355.04 |
| May 19, 2026 |
1,345.27 |
| May 18, 2026 |
1,337.25 |
| May 15, 2026 |
1,328.00 |
| May 14, 2026 |
1,318.77 |
| May 13, 2026 |
1,308.27 |
| May 12, 2026 |
1,296.75 |
| May 11, 2026 |
1,287.61 |
| May 8, 2026 |
1,277.24 |
| May 7, 2026 |
1,268.83 |
| May 6, 2026 |
1,261.95 |
| May 5, 2026 |
1,253.18 |
| May 4, 2026 |
1,245.22 |
| May 1, 2026 |
1,237.83 |
| Apr 30, 2026 |
1,229.67 |
| Apr 29, 2026 |
1,221.14 |
| Apr 28, 2026 |
1,214.07 |
| Apr 27, 2026 |
1,207.42 |
| Apr 24, 2026 |
1,198.79 |
| Apr 23, 2026 |
1,190.08 |
| Apr 22, 2026 |
1,181.08 |
| Apr 21, 2026 |
1,174.76 |
| Apr 20, 2026 |
1,168.80 |
| Apr 17, 2026 |
1,162.10 |
| Apr 16, 2026 |
1,155.47 |
| Apr 15, 2026 |
1,150.71 |
| Apr 14, 2026 |
1,147.11 |
| Apr 13, 2026 |
1,142.33 |
| Apr 10, 2026 |
1,138.55 |
| Apr 9, 2026 |
1,134.71 |
| Apr 8, 2026 |
1,129.93 |
| Apr 7, 2026 |
1,125.04 |
| Apr 6, 2026 |
1,122.49 |
| Apr 2, 2026 |
1,120.42 |
| Apr 1, 2026 |
1,119.55 |
| Mar 31, 2026 |
1,117.85 |
| Mar 30, 2026 |
1,116.64 |
| Mar 27, 2026 |
1,116.79 |
| Mar 26, 2026 |
1,115.40 |
| Mar 25, 2026 |
1,113.90 |
| Mar 24, 2026 |
1,110.87 |
| Mar 23, 2026 |
1,108.02 |
| Mar 20, 2026 |
1,105.67 |
| Mar 19, 2026 |
1,103.48 |
| Mar 18, 2026 |
1,101.73 |
| Mar 17, 2026 |
1,099.32 |
| Mar 16, 2026 |
1,096.72 |
| Mar 13, 2026 |
1,093.30 |
| Mar 12, 2026 |
1,090.72 |
| Mar 11, 2026 |
1,088.65 |
| Mar 10, 2026 |
1,086.15 |
| Mar 9, 2026 |
1,084.10 |
| Mar 6, 2026 |
1,081.73 |
| Mar 5, 2026 |
1,080.17 |
| Mar 4, 2026 |
1,077.34 |
| Mar 3, 2026 |
1,073.95 |
| Mar 2, 2026 |
1,070.71 |
| Feb 27, 2026 |
1,066.89 |
| Feb 26, 2026 |
1,063.02 |
| Feb 25, 2026 |
1,058.35 |
| Feb 24, 2026 |
1,053.34 |
| Feb 23, 2026 |
1,048.65 |
| Feb 20, 2026 |
1,044.10 |
| Feb 19, 2026 |
1,039.69 |
| Feb 18, 2026 |
1,035.45 |
| Feb 17, 2026 |
1,030.74 |
| Feb 13, 2026 |
1,026.44 |
| Feb 12, 2026 |
1,022.05 |
| Feb 11, 2026 |
1,017.50 |
| Feb 10, 2026 |
1,012.13 |
| Feb 9, 2026 |
1,007.79 |
| Feb 6, 2026 |
1,001.84 |
| Feb 5, 2026 |
995.10 |
| Feb 4, 2026 |
989.43 |
| Feb 3, 2026 |
983.83 |
| Feb 2, 2026 |
978.23 |
| Jan 30, 2026 |
971.91 |
| Jan 29, 2026 |
967.36 |
| Jan 28, 2026 |
962.10 |
| Jan 27, 2026 |
957.35 |
| Jan 26, 2026 |
954.61 |
| Jan 23, 2026 |
952.34 |
| Jan 22, 2026 |
950.59 |
| Jan 21, 2026 |
948.23 |
| Jan 20, 2026 |
945.89 |
| Jan 16, 2026 |
945.20 |
| Jan 15, 2026 |
943.70 |
| Jan 14, 2026 |
943.58 |
| Jan 13, 2026 |
944.01 |
| Jan 12, 2026 |
946.10 |
| Jan 9, 2026 |
948.64 |
| Jan 8, 2026 |
951.18 |
| Jan 7, 2026 |
954.10 |
| Jan 6, 2026 |
956.42 |
| Jan 5, 2026 |
957.73 |
| Jan 2, 2026 |
958.66 |
| Dec 31, 2025 |
960.50 |
| Dec 30, 2025 |
963.01 |
| Dec 29, 2025 |
964.62 |
| Dec 26, 2025 |
966.56 |
| Dec 24, 2025 |
967.79 |
| Dec 23, 2025 |
968.09 |
| Dec 22, 2025 |
968.85 |
| Dec 19, 2025 |
968.04 |
| Dec 18, 2025 |
968.88 |
| Dec 17, 2025 |
969.91 |
| Dec 16, 2025 |
970.57 |
| Dec 15, 2025 |
970.91 |
| Dec 12, 2025 |
970.30 |
| Dec 11, 2025 |
969.98 |
| Dec 10, 2025 |
968.66 |
| Dec 9, 2025 |
967.50 |
| Dec 8, 2025 |
965.97 |
| Dec 5, 2025 |
964.05 |
| Dec 4, 2025 |
962.61 |
| Dec 3, 2025 |
961.73 |
| Dec 2, 2025 |
960.85 |
| Dec 1, 2025 |
960.26 |
| Nov 28, 2025 |
960.02 |
| Nov 26, 2025 |
959.82 |
| Nov 25, 2025 |
958.87 |
| Nov 24, 2025 |
957.84 |
| Nov 21, 2025 |
956.97 |
| Nov 20, 2025 |
956.21 |
| Nov 19, 2025 |
955.87 |
| Nov 18, 2025 |
955.28 |
| Nov 17, 2025 |
955.30 |
| Nov 14, 2025 |
954.65 |
| Nov 13, 2025 |
953.56 |
| Nov 12, 2025 |
952.04 |
| Nov 11, 2025 |
949.42 |
| Nov 10, 2025 |
946.80 |
| Nov 7, 2025 |
943.99 |
| Nov 6, 2025 |
941.99 |
| Nov 5, 2025 |
940.16 |
| Nov 4, 2025 |
937.17 |
| Nov 3, 2025 |
934.77 |
| Oct 31, 2025 |
931.57 |
| Oct 30, 2025 |
927.88 |
| Oct 29, 2025 |
922.66 |
| Oct 28, 2025 |
917.67 |
| Oct 27, 2025 |
912.95 |
| Oct 24, 2025 |
907.38 |
| Oct 23, 2025 |
902.86 |
| Oct 22, 2025 |
898.68 |
| Oct 21, 2025 |
895.46 |
| Oct 20, 2025 |
890.84 |
| Oct 17, 2025 |
886.29 |
| Oct 16, 2025 |
882.16 |
| Oct 15, 2025 |
877.74 |
| Oct 14, 2025 |
873.64 |
| Oct 13, 2025 |
870.88 |
| Oct 10, 2025 |
866.96 |
| Oct 9, 2025 |
863.10 |
| Oct 8, 2025 |
858.12 |
| Oct 7, 2025 |
852.99 |
| Oct 6, 2025 |
848.85 |
| Oct 3, 2025 |
843.79 |
| Oct 2, 2025 |
839.67 |
| Oct 1, 2025 |
835.46 |
| Sep 30, 2025 |
831.54 |
| Sep 29, 2025 |
827.62 |
| Sep 26, 2025 |
824.40 |
| Sep 25, 2025 |
820.92 |
| Sep 24, 2025 |
817.37 |
| Sep 23, 2025 |
813.55 |
| Sep 22, 2025 |
809.69 |
| Sep 19, 2025 |
805.96 |
| Sep 18, 2025 |
802.44 |
| Sep 17, 2025 |
799.11 |
| Sep 16, 2025 |
796.78 |
| Sep 15, 2025 |
794.46 |
| Sep 12, 2025 |
792.64 |
| Sep 11, 2025 |
791.25 |
| Sep 10, 2025 |
789.38 |
| Sep 9, 2025 |
786.90 |
| Sep 8, 2025 |
784.46 |
| Sep 5, 2025 |
781.88 |
| Sep 4, 2025 |
779.02 |
| Sep 3, 2025 |
776.39 |
| Sep 2, 2025 |
773.69 |
| Aug 29, 2025 |
770.94 |
| Aug 28, 2025 |
768.09 |
| Aug 27, 2025 |
764.73 |
| Aug 26, 2025 |
761.54 |
| Aug 25, 2025 |
757.99 |
| Aug 22, 2025 |
755.60 |
| Aug 21, 2025 |
753.14 |
| Aug 20, 2025 |
751.36 |
| Aug 19, 2025 |
748.96 |
| Aug 18, 2025 |
745.81 |
| Aug 15, 2025 |
742.42 |
| Aug 14, 2025 |
739.79 |
| Aug 13, 2025 |
736.52 |
| Aug 12, 2025 |
732.66 |
| Aug 11, 2025 |
729.09 |
| Aug 8, 2025 |
726.75 |
| Aug 7, 2025 |
724.22 |
| Aug 6, 2025 |
721.97 |
| Aug 5, 2025 |
719.09 |
| Aug 4, 2025 |
716.48 |
| Aug 1, 2025 |
713.44 |
| Jul 31, 2025 |
711.73 |
| Jul 30, 2025 |
711.56 |
| Jul 29, 2025 |
711.25 |
| Jul 28, 2025 |
710.97 |
| Jul 25, 2025 |
710.89 |
| Jul 24, 2025 |
711.35 |
| Jul 23, 2025 |
711.27 |
| Jul 22, 2025 |
709.63 |
| Jul 21, 2025 |
708.03 |
| Jul 18, 2025 |
706.27 |
| Jul 17, 2025 |
704.22 |
| Jul 16, 2025 |
702.50 |
| Jul 15, 2025 |
700.96 |
| Jul 14, 2025 |
698.64 |
| Jul 11, 2025 |
696.07 |
| Jul 10, 2025 |
693.09 |
| Jul 9, 2025 |
689.98 |
| Jul 8, 2025 |
686.64 |
| Jul 7, 2025 |
683.02 |
| Jul 3, 2025 |
678.94 |
| Jul 2, 2025 |
674.00 |
| Jul 1, 2025 |
668.88 |
| Jun 30, 2025 |
664.41 |
| Jun 27, 2025 |
660.28 |
| Jun 26, 2025 |
656.45 |
| Jun 25, 2025 |
652.52 |
| Jun 24, 2025 |
648.72 |
| Jun 23, 2025 |
644.09 |
| Jun 20, 2025 |
641.47 |
| Jun 18, 2025 |
636.86 |
| Jun 17, 2025 |
632.76 |
| Jun 16, 2025 |
628.50 |
| Jun 13, 2025 |
624.34 |
| Jun 12, 2025 |
622.69 |
| Jun 11, 2025 |
619.95 |
| Jun 10, 2025 |
617.13 |
| Jun 9, 2025 |
614.09 |
| Jun 6, 2025 |
612.00 |
| Jun 5, 2025 |
610.26 |
| Jun 4, 2025 |
609.30 |
| Jun 3, 2025 |
607.96 |
| Jun 2, 2025 |
606.07 |
| May 30, 2025 |
604.88 |
| May 29, 2025 |
604.24 |
| May 28, 2025 |
603.07 |
| May 27, 2025 |
602.33 |
| May 23, 2025 |
600.74 |
| May 22, 2025 |
598.92 |
| May 21, 2025 |
597.14 |
| May 20, 2025 |
594.97 |
| May 19, 2025 |
592.60 |
| May 16, 2025 |
590.49 |
| May 15, 2025 |
587.49 |
| May 14, 2025 |
585.53 |
| May 13, 2025 |
582.61 |
| May 12, 2025 |
579.43 |
| May 9, 2025 |
577.47 |
| May 8, 2025 |
576.90 |
| May 7, 2025 |
577.53 |
| May 6, 2025 |
577.83 |
| May 5, 2025 |
578.42 |
| May 2, 2025 |
579.09 |
| May 1, 2025 |
580.15 |
| Apr 30, 2025 |
581.97 |
| Apr 29, 2025 |
583.92 |
| Apr 28, 2025 |
585.89 |
| Apr 25, 2025 |
588.18 |
| Apr 24, 2025 |
590.50 |
| Apr 23, 2025 |
592.86 |
| Apr 22, 2025 |
596.23 |
| Apr 21, 2025 |
600.40 |
| Apr 17, 2025 |
603.45 |
| Apr 16, 2025 |
606.06 |
| Apr 15, 2025 |
608.69 |
| Apr 14, 2025 |
610.38 |
| Apr 11, 2025 |
612.35 |
| Apr 10, 2025 |
614.42 |
| Apr 9, 2025 |
617.10 |
| Apr 8, 2025 |
618.22 |
| Apr 7, 2025 |
621.13 |
| Apr 4, 2025 |
624.93 |
| Apr 3, 2025 |
629.36 |
| Apr 2, 2025 |
633.17 |
| Apr 1, 2025 |
634.13 |
| Mar 31, 2025 |
635.01 |
| Mar 28, 2025 |
635.35 |
| Mar 27, 2025 |
635.80 |
| Mar 26, 2025 |
635.57 |
| Mar 25, 2025 |
635.30 |
| Mar 24, 2025 |
634.47 |
| Mar 21, 2025 |
634.33 |
| Mar 20, 2025 |
635.01 |
| Mar 19, 2025 |
635.45 |
| Mar 18, 2025 |
635.25 |
| Mar 17, 2025 |
634.69 |
| Mar 14, 2025 |
633.71 |
| Mar 13, 2025 |
633.66 |
| Mar 12, 2025 |
634.49 |
| Mar 11, 2025 |
635.23 |
| Mar 10, 2025 |
636.21 |
| Mar 7, 2025 |
636.93 |
| Mar 6, 2025 |
636.85 |
| Mar 5, 2025 |
637.32 |
| Mar 4, 2025 |
637.04 |
| Mar 3, 2025 |
637.84 |
| Feb 28, 2025 |
638.84 |
| Feb 27, 2025 |
638.79 |
| Feb 26, 2025 |
638.71 |
| Feb 25, 2025 |
637.75 |
| Feb 24, 2025 |
636.63 |
| Feb 21, 2025 |
635.77 |
| Feb 20, 2025 |
634.34 |
| Feb 19, 2025 |
631.99 |
| Feb 18, 2025 |
629.77 |
| Feb 14, 2025 |
627.62 |
| Feb 13, 2025 |
625.52 |
| Feb 12, 2025 |
622.88 |
| Feb 11, 2025 |
620.09 |
| Feb 10, 2025 |
617.55 |
| Feb 7, 2025 |
615.46 |
| Feb 6, 2025 |
612.68 |
| Feb 5, 2025 |
610.91 |
| Feb 4, 2025 |
609.03 |
| Feb 3, 2025 |
607.62 |
| Jan 31, 2025 |
606.80 |
| Jan 30, 2025 |
605.52 |
| Jan 29, 2025 |
604.32 |
| Jan 28, 2025 |
603.98 |
| Jan 27, 2025 |
604.51 |
| Jan 24, 2025 |
605.44 |
| Jan 23, 2025 |
607.10 |
| Jan 22, 2025 |
608.62 |
| Jan 21, 2025 |
610.54 |
| Jan 17, 2025 |
613.03 |
| Jan 16, 2025 |
615.85 |
| Jan 15, 2025 |
619.10 |
| Jan 14, 2025 |
622.24 |
| Jan 13, 2025 |
628.84 |
| Jan 10, 2025 |
635.76 |
| Jan 8, 2025 |
641.74 |
| Jan 7, 2025 |
647.35 |
| Jan 6, 2025 |
652.85 |
| Jan 3, 2025 |
657.90 |
| Jan 2, 2025 |
663.04 |
| Dec 31, 2024 |
668.82 |
| Dec 30, 2024 |
675.31 |
| Dec 27, 2024 |
681.60 |
| Dec 26, 2024 |
687.45 |
| Dec 24, 2024 |
692.94 |
| Dec 23, 2024 |
699.42 |
| Dec 20, 2024 |
705.84 |
| Dec 19, 2024 |
712.58 |
| Dec 18, 2024 |
719.51 |
| Dec 17, 2024 |
726.02 |
| Dec 16, 2024 |
732.06 |
| Dec 13, 2024 |
738.20 |
| Dec 12, 2024 |
744.48 |
| Dec 11, 2024 |
750.75 |
| Dec 10, 2024 |
756.11 |
| Dec 9, 2024 |
762.69 |
| Dec 6, 2024 |
769.00 |
| Dec 5, 2024 |
776.09 |
| Dec 4, 2024 |
782.94 |
| Dec 3, 2024 |
789.53 |
| Dec 2, 2024 |
795.74 |
| Nov 29, 2024 |
801.96 |
| Nov 27, 2024 |
808.83 |
| Nov 26, 2024 |
814.84 |
| Nov 25, 2024 |
820.74 |
| Nov 22, 2024 |
826.43 |
| Nov 21, 2024 |
833.09 |
| Nov 20, 2024 |
839.56 |
| Nov 19, 2024 |
846.27 |
| Nov 18, 2024 |
851.50 |
| Nov 15, 2024 |
856.47 |
| Nov 14, 2024 |
861.12 |
| Nov 13, 2024 |
866.42 |
| Nov 12, 2024 |
871.40 |
| Nov 11, 2024 |
875.29 |
| Nov 8, 2024 |
881.04 |
| Nov 7, 2024 |
884.42 |
| Nov 6, 2024 |
887.51 |
| Nov 5, 2024 |
890.71 |
| Nov 4, 2024 |
893.69 |
| Nov 1, 2024 |
897.09 |
| Oct 31, 2024 |
900.07 |
| Oct 30, 2024 |
903.83 |
| Oct 29, 2024 |
903.53 |
| Oct 28, 2024 |
903.21 |
| Oct 25, 2024 |
903.69 |
| Oct 24, 2024 |
904.08 |
| Oct 23, 2024 |
903.33 |
| Oct 22, 2024 |
903.01 |
| Oct 21, 2024 |
901.96 |
| Oct 18, 2024 |
900.75 |
| Oct 17, 2024 |
899.30 |
| Oct 16, 2024 |
896.07 |
| Oct 15, 2024 |
893.78 |
| Oct 14, 2024 |
891.29 |
| Oct 11, 2024 |
888.34 |
| Oct 10, 2024 |
885.27 |
| Oct 9, 2024 |
883.93 |
| Oct 8, 2024 |
880.85 |
| Oct 7, 2024 |
878.93 |
| Oct 4, 2024 |
876.76 |
| Oct 3, 2024 |
873.85 |
| Oct 2, 2024 |
871.15 |
| Oct 1, 2024 |
869.70 |
| Sep 30, 2024 |
869.01 |
| Sep 27, 2024 |
866.70 |
| Sep 26, 2024 |
865.07 |
| Sep 25, 2024 |
862.53 |
| Sep 24, 2024 |
862.03 |
| Sep 23, 2024 |
861.22 |
| Sep 20, 2024 |
860.47 |
| Sep 19, 2024 |
859.26 |
| Sep 18, 2024 |
858.26 |
| Sep 17, 2024 |
857.97 |
| Sep 16, 2024 |
857.66 |
| Sep 13, 2024 |
856.79 |
| Sep 12, 2024 |
855.29 |
| Sep 11, 2024 |
853.95 |
| Sep 10, 2024 |
852.43 |
| Sep 9, 2024 |
851.91 |
| Sep 6, 2024 |
851.40 |
| Sep 5, 2024 |
851.61 |
| Sep 4, 2024 |
851.17 |
| Sep 3, 2024 |
850.13 |
| Aug 30, 2024 |
849.88 |
| Aug 29, 2024 |
847.69 |
| Aug 28, 2024 |
846.13 |
| Aug 27, 2024 |
844.09 |
| Aug 26, 2024 |
841.31 |
| Aug 23, 2024 |
839.41 |
| Aug 22, 2024 |
837.00 |
| Aug 21, 2024 |
834.50 |
| Aug 20, 2024 |
831.15 |
| Aug 19, 2024 |
828.09 |
| Aug 16, 2024 |
824.92 |
| Aug 15, 2024 |
821.78 |
| Aug 14, 2024 |
817.90 |
| Aug 13, 2024 |
815.28 |
| Aug 12, 2024 |
812.64 |
| Aug 9, 2024 |
811.04 |
| Aug 8, 2024 |
809.50 |
| Aug 7, 2024 |
807.82 |
| Aug 6, 2024 |
807.75 |
| Aug 5, 2024 |
806.88 |
| Aug 2, 2024 |
806.68 |
| Aug 1, 2024 |
805.90 |
| Jul 31, 2024 |
805.32 |
| Jul 30, 2024 |
802.66 |
| Jul 29, 2024 |
801.58 |
| Jul 26, 2024 |
799.86 |
| Jul 25, 2024 |
797.70 |
| Jul 24, 2024 |
795.97 |
| Jul 23, 2024 |
794.26 |
| Jul 22, 2024 |
791.49 |
| Jul 19, 2024 |
788.61 |
| Jul 18, 2024 |
786.48 |
| Jul 17, 2024 |
784.27 |
| Jul 16, 2024 |
782.07 |
| Jul 15, 2024 |
778.53 |
| Jul 12, 2024 |
774.17 |
| Jul 11, 2024 |
770.44 |
| Jul 10, 2024 |
767.42 |
| Jul 9, 2024 |
763.74 |
| Jul 8, 2024 |
760.03 |
| Jul 5, 2024 |
755.84 |
| Jul 3, 2024 |
751.23 |
| Jul 2, 2024 |
746.46 |
| Jul 1, 2024 |
741.71 |
| Jun 28, 2024 |
737.73 |
| Jun 27, 2024 |
734.05 |
| Jun 26, 2024 |
730.95 |
| Jun 25, 2024 |
727.55 |
| Jun 24, 2024 |
724.32 |
| Jun 21, 2024 |
722.04 |
| Jun 20, 2024 |
718.85 |
| Jun 18, 2024 |
715.99 |
| Jun 17, 2024 |
712.56 |
| Jun 14, 2024 |
709.10 |
| Jun 13, 2024 |
705.83 |
| Jun 12, 2024 |
702.49 |
| Jun 11, 2024 |
699.16 |
| Jun 10, 2024 |
696.84 |
| Jun 7, 2024 |
694.80 |
| Jun 6, 2024 |
693.23 |
| Jun 5, 2024 |
691.39 |
| Jun 4, 2024 |
689.62 |
| Jun 3, 2024 |
688.54 |
| May 31, 2024 |
687.41 |
| May 30, 2024 |
686.04 |
| May 29, 2024 |
684.16 |
| May 28, 2024 |
682.72 |
| May 24, 2024 |
681.27 |
| May 23, 2024 |
680.06 |
| May 22, 2024 |
679.30 |
| May 21, 2024 |
678.82 |
| May 20, 2024 |
678.07 |
| May 17, 2024 |
677.59 |
| May 16, 2024 |
678.34 |
| May 15, 2024 |
678.41 |
| May 14, 2024 |
677.93 |
| May 13, 2024 |
678.37 |
| May 10, 2024 |
679.19 |
| May 9, 2024 |
679.54 |
| May 8, 2024 |
679.59 |
| May 7, 2024 |
679.51 |
| May 6, 2024 |
679.96 |
| May 3, 2024 |
679.72 |
| May 2, 2024 |
680.40 |
| May 1, 2024 |
680.42 |
| Apr 30, 2024 |
681.62 |
| Apr 29, 2024 |
682.84 |
| Apr 26, 2024 |
683.93 |
| Apr 25, 2024 |
685.29 |
| Apr 24, 2024 |
686.33 |
| Apr 23, 2024 |
688.08 |
| Apr 22, 2024 |
690.90 |
| Apr 19, 2024 |
693.63 |
| Apr 18, 2024 |
694.71 |
| Apr 17, 2024 |
694.96 |
| Apr 16, 2024 |
695.13 |
| Apr 15, 2024 |
694.74 |
| Apr 12, 2024 |
694.09 |
| Apr 11, 2024 |
692.98 |
| Apr 10, 2024 |
691.56 |
| Apr 9, 2024 |
690.63 |
| Apr 8, 2024 |
689.00 |
| Apr 5, 2024 |
687.69 |
| Apr 4, 2024 |
687.25 |
| Apr 3, 2024 |
687.22 |
| Apr 2, 2024 |
686.98 |
| Apr 1, 2024 |
686.63 |
| Mar 28, 2024 |
685.48 |
| Mar 27, 2024 |
683.62 |
| Mar 26, 2024 |
682.08 |
| Mar 25, 2024 |
680.33 |
| Mar 22, 2024 |
678.71 |
| Mar 21, 2024 |
677.05 |
| Mar 20, 2024 |
675.42 |
| Mar 19, 2024 |
673.89 |
| Mar 18, 2024 |
672.36 |
| Mar 15, 2024 |
670.30 |
| Mar 14, 2024 |
668.13 |
| Mar 13, 2024 |
666.34 |
| Mar 12, 2024 |
664.80 |
| Mar 11, 2024 |
662.71 |
| Mar 8, 2024 |
661.06 |
| Mar 7, 2024 |
659.15 |
| Mar 6, 2024 |
656.16 |
| Mar 5, 2024 |
653.96 |
| Mar 4, 2024 |
651.83 |
| Mar 1, 2024 |
649.82 |
| Feb 29, 2024 |
647.63 |
| Feb 28, 2024 |
645.90 |
| Feb 27, 2024 |
644.44 |
| Feb 26, 2024 |
642.42 |
| Feb 23, 2024 |
639.84 |
| Feb 22, 2024 |
637.27 |
| Feb 21, 2024 |
633.96 |
| Feb 20, 2024 |
631.05 |
| Feb 16, 2024 |
627.89 |
| Feb 15, 2024 |
624.34 |
| Feb 14, 2024 |
620.85 |
| Feb 13, 2024 |
617.14 |
| Feb 12, 2024 |
613.87 |
| Feb 9, 2024 |
610.32 |
| Feb 8, 2024 |
606.14 |
| Feb 7, 2024 |
602.33 |
| Feb 6, 2024 |
600.41 |
| Feb 5, 2024 |
598.68 |
| Feb 2, 2024 |
596.51 |
| Feb 1, 2024 |
594.82 |
| Jan 31, 2024 |
593.34 |
| Jan 30, 2024 |
592.02 |
| Jan 29, 2024 |
590.71 |
| Jan 26, 2024 |
589.02 |
| Jan 25, 2024 |
587.14 |
| Jan 24, 2024 |
584.92 |
| Jan 23, 2024 |
581.92 |
| Jan 22, 2024 |
578.94 |
| Jan 19, 2024 |
576.03 |
| Jan 18, 2024 |
573.28 |
| Jan 17, 2024 |
570.92 |
| Jan 16, 2024 |
568.67 |
| Jan 12, 2024 |
565.87 |
| Jan 11, 2024 |
563.13 |
| Jan 10, 2024 |
559.44 |
| Jan 9, 2024 |
555.77 |
| Jan 8, 2024 |
551.98 |
| Jan 5, 2024 |
548.16 |
| Jan 4, 2024 |
545.04 |
| Jan 3, 2024 |
541.89 |
| Jan 2, 2024 |
538.72 |
| Dec 29, 2023 |
535.32 |
| Dec 28, 2023 |
531.93 |
| Dec 27, 2023 |
528.81 |
| Dec 26, 2023 |
525.74 |
| Dec 22, 2023 |
522.52 |
| Dec 21, 2023 |
520.03 |
| Dec 20, 2023 |
517.63 |
| Dec 19, 2023 |
515.21 |
| Dec 18, 2023 |
512.03 |
| Dec 15, 2023 |
508.81 |
| Dec 14, 2023 |
505.18 |
| Dec 13, 2023 |
501.58 |
| Dec 12, 2023 |
498.38 |
| Dec 11, 2023 |
495.65 |
| Dec 8, 2023 |
493.04 |
| Dec 7, 2023 |
490.57 |
| Dec 6, 2023 |
488.02 |
| Dec 5, 2023 |
485.83 |
| Dec 4, 2023 |
483.82 |
| Dec 1, 2023 |
481.62 |
| Nov 30, 2023 |
479.23 |
| Nov 29, 2023 |
477.32 |
| Nov 28, 2023 |
475.42 |
| Nov 27, 2023 |
473.82 |
| Nov 24, 2023 |
472.17 |
| Nov 22, 2023 |
470.77 |
| Nov 21, 2023 |
469.25 |
| Nov 20, 2023 |
467.97 |
| Nov 17, 2023 |
466.67 |
| Nov 16, 2023 |
465.89 |
| Nov 15, 2023 |
465.27 |
| Nov 14, 2023 |
464.78 |
| Nov 13, 2023 |
464.65 |
| Nov 10, 2023 |
465.00 |
| Nov 9, 2023 |
465.33 |
| Nov 8, 2023 |
466.00 |
| Nov 7, 2023 |
466.39 |
| Nov 6, 2023 |
466.42 |
| Nov 3, 2023 |
466.33 |
| Nov 2, 2023 |
466.23 |
| Nov 1, 2023 |
467.19 |
| Oct 31, 2023 |
468.07 |
| Oct 30, 2023 |
469.21 |
| Oct 27, 2023 |
470.78 |
| Oct 26, 2023 |
472.37 |
| Oct 25, 2023 |
474.16 |
| Oct 24, 2023 |
476.55 |
| Oct 23, 2023 |
478.68 |
| Oct 20, 2023 |
480.45 |
| Oct 19, 2023 |
482.42 |
| Oct 18, 2023 |
484.17 |
| Oct 17, 2023 |
485.54 |
| Oct 16, 2023 |
486.84 |
| Oct 13, 2023 |
487.92 |
| Oct 12, 2023 |
489.06 |
| Oct 11, 2023 |
489.81 |
| Oct 10, 2023 |
490.77 |
| Oct 9, 2023 |
492.16 |
| Oct 6, 2023 |
493.55 |
| Oct 5, 2023 |
494.82 |
| Oct 4, 2023 |
496.36 |
| Oct 3, 2023 |
498.25 |
| Oct 2, 2023 |
499.94 |
| Sep 29, 2023 |
501.42 |
| Sep 28, 2023 |
502.76 |
| Sep 27, 2023 |
505.22 |
| Sep 26, 2023 |
508.15 |
| Sep 25, 2023 |
511.04 |
| Sep 22, 2023 |
513.28 |
| Sep 21, 2023 |
515.82 |
| Sep 20, 2023 |
518.24 |
| Sep 19, 2023 |
520.03 |
| Sep 18, 2023 |
521.56 |
| Sep 15, 2023 |
522.57 |
| Sep 14, 2023 |
523.58 |
| Sep 13, 2023 |
524.46 |
| Sep 12, 2023 |
525.91 |
| Sep 11, 2023 |
527.23 |
| Sep 8, 2023 |
528.22 |
| Sep 7, 2023 |
528.75 |
| Sep 6, 2023 |
529.29 |
| Sep 5, 2023 |
529.04 |
| Sep 1, 2023 |
528.59 |
| Aug 31, 2023 |
528.33 |
| Aug 30, 2023 |
528.01 |
| Aug 29, 2023 |
527.91 |
| Aug 28, 2023 |
528.01 |
| Aug 25, 2023 |
528.52 |
| Aug 24, 2023 |
529.48 |
| Aug 23, 2023 |
530.43 |
| Aug 22, 2023 |
530.57 |
| Aug 21, 2023 |
530.59 |
| Aug 18, 2023 |
530.57 |
| Aug 17, 2023 |
530.81 |
| Aug 16, 2023 |
531.05 |
| Aug 15, 2023 |
530.92 |
| Aug 14, 2023 |
530.49 |
| Aug 11, 2023 |
529.98 |
| Aug 10, 2023 |
529.73 |
| Aug 9, 2023 |
529.66 |
| Aug 8, 2023 |
529.66 |
| Aug 7, 2023 |
528.83 |
| Aug 4, 2023 |
526.31 |
| Aug 3, 2023 |
524.05 |
| Aug 2, 2023 |
522.36 |
| Aug 1, 2023 |
520.39 |
| Jul 31, 2023 |
518.02 |
| Jul 28, 2023 |
515.14 |
| Jul 27, 2023 |
512.28 |
| Jul 26, 2023 |
509.79 |
| Jul 25, 2023 |
507.20 |
| Jul 24, 2023 |
504.14 |
| Jul 21, 2023 |
501.79 |
| Jul 20, 2023 |
499.15 |
| Jul 19, 2023 |
496.94 |
| Jul 18, 2023 |
493.67 |
| Jul 17, 2023 |
491.09 |
| Jul 14, 2023 |
488.64 |
| Jul 13, 2023 |
486.70 |
| Jul 12, 2023 |
484.60 |
| Jul 11, 2023 |
482.62 |
| Jul 10, 2023 |
480.74 |
| Jul 7, 2023 |
479.14 |
| Jul 6, 2023 |
477.88 |
| Jul 5, 2023 |
477.04 |
| Jul 3, 2023 |
475.84 |
| Jun 30, 2023 |
474.32 |
| Jun 29, 2023 |
472.78 |
| Jun 28, 2023 |
471.58 |
| Jun 27, 2023 |
470.68 |
| Jun 26, 2023 |
469.57 |
| Jun 23, 2023 |
468.89 |
| Jun 22, 2023 |
468.09 |
| Jun 21, 2023 |
467.53 |
| Jun 20, 2023 |
467.21 |
| Jun 16, 2023 |
466.48 |
| Jun 15, 2023 |
465.59 |
| Jun 14, 2023 |
464.86 |
| Jun 13, 2023 |
463.98 |
| Jun 12, 2023 |
463.28 |
| Jun 9, 2023 |
462.71 |
| Jun 8, 2023 |
462.49 |
| Jun 7, 2023 |
462.04 |
| Jun 6, 2023 |
461.80 |
| Jun 5, 2023 |
461.56 |
| Jun 2, 2023 |
462.03 |
| Jun 1, 2023 |
461.88 |
| May 31, 2023 |
461.86 |
| May 30, 2023 |
461.95 |
| May 26, 2023 |
461.42 |
| May 25, 2023 |
460.96 |
| May 24, 2023 |
460.72 |
| May 23, 2023 |
462.28 |
| May 22, 2023 |
463.54 |
| May 19, 2023 |
464.15 |
| May 18, 2023 |
465.36 |
| May 17, 2023 |
466.83 |
| May 16, 2023 |
468.37 |
| May 15, 2023 |
470.26 |
| May 12, 2023 |
472.13 |
| May 11, 2023 |
474.02 |
| May 10, 2023 |
475.78 |
| May 9, 2023 |
477.15 |
| May 8, 2023 |
478.84 |
| May 5, 2023 |
480.13 |
| May 4, 2023 |
481.80 |
| May 3, 2023 |
482.28 |
| May 2, 2023 |
482.60 |
| May 1, 2023 |
483.28 |
| Apr 28, 2023 |
484.11 |
| Apr 27, 2023 |
485.47 |
| Apr 26, 2023 |
486.91 |
| Apr 25, 2023 |
487.86 |
| Apr 24, 2023 |
488.68 |
| Apr 21, 2023 |
489.43 |
| Apr 20, 2023 |
489.43 |
| Apr 19, 2023 |
489.45 |
| Apr 18, 2023 |
489.18 |
| Apr 17, 2023 |
488.79 |
| Apr 14, 2023 |
488.62 |
| Apr 13, 2023 |
488.23 |
| Apr 12, 2023 |
487.23 |
| Apr 11, 2023 |
486.06 |
| Apr 10, 2023 |
484.87 |
| Apr 6, 2023 |
483.75 |
| Apr 5, 2023 |
482.77 |
| Apr 4, 2023 |
481.69 |
| Apr 3, 2023 |
480.60 |
| Mar 31, 2023 |
478.70 |
| Mar 30, 2023 |
476.35 |
| Mar 29, 2023 |
474.35 |
| Mar 28, 2023 |
472.57 |
| Mar 27, 2023 |
471.04 |
| Mar 24, 2023 |
469.37 |
| Mar 23, 2023 |
467.61 |
| Mar 22, 2023 |
465.16 |
| Mar 21, 2023 |
463.04 |
| Mar 20, 2023 |
460.42 |
| Mar 17, 2023 |
457.47 |
| Mar 16, 2023 |
454.86 |
| Mar 15, 2023 |
451.76 |
| Mar 14, 2023 |
449.30 |
| Mar 13, 2023 |
446.50 |
| Mar 10, 2023 |
443.58 |
| Mar 9, 2023 |
440.84 |
| Mar 8, 2023 |
438.00 |
| Mar 7, 2023 |
434.86 |
| Mar 6, 2023 |
432.34 |
| Mar 3, 2023 |
429.55 |
| Mar 2, 2023 |
426.61 |
| Mar 1, 2023 |
424.08 |
| Feb 28, 2023 |
421.82 |
| Feb 27, 2023 |
420.04 |
| Feb 24, 2023 |
418.34 |
| Feb 23, 2023 |
416.54 |
| Feb 22, 2023 |
414.37 |
| Feb 21, 2023 |
412.42 |
| Feb 17, 2023 |
410.14 |
| Feb 16, 2023 |
407.37 |
| Feb 15, 2023 |
404.61 |
| Feb 14, 2023 |
401.67 |
| Feb 13, 2023 |
398.90 |
| Feb 10, 2023 |
396.51 |
| Feb 9, 2023 |
393.77 |
| Feb 8, 2023 |
390.67 |
| Feb 7, 2023 |
388.79 |
| Feb 6, 2023 |
386.96 |
| Feb 3, 2023 |
385.44 |
| Feb 2, 2023 |
383.68 |
| Feb 1, 2023 |
381.75 |
| Jan 31, 2023 |
380.11 |
| Jan 30, 2023 |
379.09 |
| Jan 27, 2023 |
379.04 |
| Jan 26, 2023 |
378.30 |
| Jan 25, 2023 |
377.51 |
| Jan 24, 2023 |
376.75 |
| Jan 23, 2023 |
375.25 |
| Jan 20, 2023 |
373.80 |
| Jan 19, 2023 |
372.90 |
| Jan 18, 2023 |
372.27 |
| Jan 17, 2023 |
371.00 |
| Jan 13, 2023 |
369.66 |
| Jan 12, 2023 |
368.67 |
| Jan 11, 2023 |
367.46 |
| Jan 10, 2023 |
366.45 |
| Jan 9, 2023 |
365.28 |
| Jan 6, 2023 |
364.27 |
| Jan 5, 2023 |
363.77 |
| Jan 4, 2023 |
363.45 |
| Jan 3, 2023 |
362.95 |
| Dec 30, 2022 |
362.44 |
| Dec 29, 2022 |
361.66 |
| Dec 28, 2022 |
360.90 |
| Dec 27, 2022 |
360.42 |
| Dec 23, 2022 |
359.76 |
| Dec 22, 2022 |
359.39 |
| Dec 21, 2022 |
358.89 |
| Dec 20, 2022 |
358.11 |
| Dec 19, 2022 |
357.84 |
| Dec 16, 2022 |
357.92 |
| Dec 15, 2022 |
358.48 |
| Dec 14, 2022 |
359.01 |
| Dec 13, 2022 |
358.99 |
| Dec 12, 2022 |
358.50 |
| Dec 9, 2022 |
357.90 |
| Dec 8, 2022 |
357.49 |
| Dec 7, 2022 |
357.37 |
| Dec 6, 2022 |
357.47 |
| Dec 5, 2022 |
357.54 |
| Dec 2, 2022 |
357.46 |
| Dec 1, 2022 |
357.43 |
| Nov 30, 2022 |
357.87 |
| Nov 29, 2022 |
358.44 |
| Nov 28, 2022 |
359.70 |
| Nov 25, 2022 |
360.95 |
| Nov 23, 2022 |
361.94 |
| Nov 22, 2022 |
363.02 |
| Nov 21, 2022 |
363.99 |
| Nov 18, 2022 |
365.56 |
| Nov 17, 2022 |
366.96 |
| Nov 16, 2022 |
368.21 |
| Nov 15, 2022 |
369.25 |
| Nov 14, 2022 |
369.52 |
| Nov 11, 2022 |
370.25 |
| Nov 10, 2022 |
370.89 |
| Nov 9, 2022 |
372.22 |
| Nov 8, 2022 |
374.61 |
| Nov 7, 2022 |
376.72 |
| Nov 4, 2022 |
379.19 |
| Nov 3, 2022 |
382.45 |
| Nov 2, 2022 |
385.71 |
| Nov 1, 2022 |
388.96 |
| Oct 31, 2022 |
391.82 |
| Oct 28, 2022 |
395.26 |
| Oct 27, 2022 |
398.87 |
| Oct 26, 2022 |
402.69 |
| Oct 25, 2022 |
406.65 |
| Oct 24, 2022 |
410.55 |
| Oct 21, 2022 |
414.48 |
| Oct 20, 2022 |
418.19 |
| Oct 19, 2022 |
422.48 |
| Oct 18, 2022 |
426.40 |
| Oct 17, 2022 |
430.80 |
| Oct 14, 2022 |
435.12 |
| Oct 13, 2022 |
439.56 |
| Oct 12, 2022 |
443.44 |
| Oct 11, 2022 |
447.10 |
| Oct 10, 2022 |
449.78 |
| Oct 7, 2022 |
452.19 |
| Oct 6, 2022 |
454.14 |
| Oct 5, 2022 |
455.25 |
| Oct 4, 2022 |
455.70 |
| Oct 3, 2022 |
456.43 |
| Sep 30, 2022 |
457.61 |
| Sep 29, 2022 |
459.47 |
| Sep 28, 2022 |
461.00 |
| Sep 27, 2022 |
461.94 |
| Sep 26, 2022 |
462.67 |
| Sep 23, 2022 |
463.52 |
| Sep 22, 2022 |
464.02 |
| Sep 21, 2022 |
464.13 |
| Sep 20, 2022 |
463.76 |
| Sep 19, 2022 |
463.34 |
| Sep 16, 2022 |
462.90 |
| Sep 15, 2022 |
462.27 |
| Sep 14, 2022 |
461.28 |
| Sep 13, 2022 |
460.06 |
| Sep 12, 2022 |
458.91 |
| Sep 9, 2022 |
457.65 |
| Sep 8, 2022 |
456.56 |
| Sep 7, 2022 |
455.72 |
| Sep 6, 2022 |
455.52 |
| Sep 2, 2022 |
455.53 |
| Sep 1, 2022 |
455.03 |
| Aug 31, 2022 |
454.53 |
| Aug 30, 2022 |
453.72 |
| Aug 29, 2022 |
452.43 |
| Aug 26, 2022 |
450.94 |
| Aug 25, 2022 |
449.73 |
| Aug 24, 2022 |
447.59 |
| Aug 23, 2022 |
445.44 |
| Aug 22, 2022 |
443.96 |
| Aug 19, 2022 |
443.01 |
| Aug 18, 2022 |
441.93 |
| Aug 17, 2022 |
440.86 |
| Aug 16, 2022 |
439.77 |
| Aug 15, 2022 |
438.29 |
| Aug 12, 2022 |
437.00 |
| Aug 11, 2022 |
435.41 |
| Aug 10, 2022 |
434.06 |
| Aug 9, 2022 |
432.53 |
| Aug 8, 2022 |
430.74 |
| Aug 5, 2022 |
428.07 |
| Aug 4, 2022 |
425.19 |
| Aug 3, 2022 |
422.94 |
| Aug 2, 2022 |
420.78 |
| Aug 1, 2022 |
419.00 |
| Jul 29, 2022 |
417.98 |
| Jul 28, 2022 |
417.55 |
| Jul 27, 2022 |
416.69 |
| Jul 26, 2022 |
416.30 |
| Jul 25, 2022 |
415.63 |
| Jul 22, 2022 |
414.76 |
| Jul 21, 2022 |
414.29 |
| Jul 20, 2022 |
413.30 |
| Jul 19, 2022 |
413.36 |
| Jul 18, 2022 |
413.87 |
| Jul 15, 2022 |
415.27 |
| Jul 14, 2022 |
416.22 |
| Jul 13, 2022 |
416.52 |
| Jul 12, 2022 |
416.61 |
| Jul 11, 2022 |
417.15 |
| Jul 8, 2022 |
417.21 |
| Jul 7, 2022 |
417.19 |
| Jul 6, 2022 |
417.86 |
| Jul 5, 2022 |
418.56 |
| Jul 1, 2022 |
419.50 |
| Jun 30, 2022 |
420.84 |
| Jun 29, 2022 |
421.91 |
| Jun 28, 2022 |
422.58 |
| Jun 27, 2022 |
422.82 |
| Jun 24, 2022 |
422.90 |
| Jun 23, 2022 |
422.53 |
| Jun 22, 2022 |
422.46 |
| Jun 21, 2022 |
422.68 |
| Jun 17, 2022 |
423.15 |
| Jun 16, 2022 |
423.81 |
| Jun 15, 2022 |
424.85 |
| Jun 14, 2022 |
426.02 |
| Jun 13, 2022 |
427.15 |
| Jun 10, 2022 |
429.07 |
| Jun 9, 2022 |
430.36 |
| Jun 8, 2022 |
431.73 |
| Jun 7, 2022 |
432.56 |
| Jun 6, 2022 |
432.92 |
| Jun 3, 2022 |
433.49 |
| Jun 2, 2022 |
433.61 |
| Jun 1, 2022 |
433.57 |
| May 31, 2022 |
433.89 |
| May 27, 2022 |
434.28 |
| May 26, 2022 |
434.19 |
| May 25, 2022 |
434.57 |
| May 24, 2022 |
434.98 |
| May 23, 2022 |
434.91 |
| May 20, 2022 |
434.45 |
| May 19, 2022 |
434.27 |
| May 18, 2022 |
434.30 |
| May 17, 2022 |
433.96 |
| May 16, 2022 |
432.73 |
| May 13, 2022 |
432.66 |
| May 12, 2022 |
432.63 |
| May 11, 2022 |
433.93 |
| May 10, 2022 |
434.93 |
| May 9, 2022 |
435.84 |
| May 6, 2022 |
436.94 |
| May 5, 2022 |
437.14 |
| May 4, 2022 |
436.73 |
| May 3, 2022 |
436.15 |
| May 2, 2022 |
436.15 |
| Apr 29, 2022 |
437.17 |
| Apr 28, 2022 |
439.07 |
| Apr 27, 2022 |
440.41 |
| Apr 26, 2022 |
441.23 |
| Apr 25, 2022 |
441.83 |
| Apr 22, 2022 |
441.57 |
| Apr 21, 2022 |
441.94 |
| Apr 20, 2022 |
441.74 |
| Apr 19, 2022 |
441.04 |
| Apr 18, 2022 |
440.29 |
| Apr 14, 2022 |
439.64 |
| Apr 13, 2022 |
439.74 |
| Apr 12, 2022 |
439.45 |
| Apr 11, 2022 |
439.49 |
| Apr 8, 2022 |
438.98 |
| Apr 7, 2022 |
437.98 |
| Apr 6, 2022 |
436.81 |
| Apr 5, 2022 |
435.69 |
| Apr 4, 2022 |
434.94 |
| Apr 1, 2022 |
433.40 |
| Mar 31, 2022 |
432.21 |
| Mar 30, 2022 |
430.77 |
| Mar 29, 2022 |
429.33 |
| Mar 28, 2022 |
427.85 |
| Mar 25, 2022 |
426.54 |
| Mar 24, 2022 |
425.68 |
| Mar 23, 2022 |
424.84 |
| Mar 22, 2022 |
424.55 |
| Mar 21, 2022 |
424.04 |
| Mar 18, 2022 |
424.07 |
| Mar 17, 2022 |
423.88 |
| Mar 16, 2022 |
424.68 |
| Mar 15, 2022 |
425.76 |
| Mar 14, 2022 |
427.19 |
| Mar 11, 2022 |
429.32 |
| Mar 10, 2022 |
431.38 |
| Mar 9, 2022 |
433.16 |
| Mar 8, 2022 |
435.02 |
| Mar 7, 2022 |
437.04 |
| Mar 4, 2022 |
439.26 |
| Mar 3, 2022 |
440.70 |
| Mar 2, 2022 |
441.65 |
| Mar 1, 2022 |
442.24 |
| Feb 28, 2022 |
443.02 |
| Feb 25, 2022 |
443.65 |
| Feb 24, 2022 |
443.98 |
| Feb 23, 2022 |
444.48 |
| Feb 22, 2022 |
445.92 |
| Feb 18, 2022 |
447.23 |
| Feb 17, 2022 |
448.86 |
| Feb 16, 2022 |
450.40 |
| Feb 15, 2022 |
450.85 |
| Feb 14, 2022 |
452.16 |
| Feb 11, 2022 |
454.58 |
| Feb 10, 2022 |
457.20 |
| Feb 9, 2022 |
460.12 |
| Feb 8, 2022 |
462.95 |
| Feb 7, 2022 |
465.54 |
| Feb 4, 2022 |
468.65 |
| Feb 3, 2022 |
471.57 |
| Feb 2, 2022 |
474.86 |
| Feb 1, 2022 |
477.98 |
| Jan 31, 2022 |
481.08 |
| Jan 28, 2022 |
484.29 |
| Jan 27, 2022 |
488.39 |
| Jan 26, 2022 |
492.43 |
| Jan 25, 2022 |
496.10 |
| Jan 24, 2022 |
499.69 |
| Jan 21, 2022 |
502.40 |
| Jan 20, 2022 |
505.52 |
| Jan 19, 2022 |
508.41 |
| Jan 18, 2022 |
511.05 |
| Jan 14, 2022 |
513.43 |
| Jan 13, 2022 |
515.45 |
| Jan 12, 2022 |
517.49 |
| Jan 11, 2022 |
519.10 |
| Jan 10, 2022 |
520.56 |
| Jan 7, 2022 |
522.57 |
| Jan 6, 2022 |
524.17 |
| Jan 5, 2022 |
525.33 |
| Jan 4, 2022 |
526.57 |
| Jan 3, 2022 |
526.97 |
| Dec 31, 2021 |
527.42 |
| Dec 30, 2021 |
527.57 |
| Dec 29, 2021 |
527.67 |
| Dec 28, 2021 |
527.51 |
| Dec 27, 2021 |
527.16 |
| Dec 23, 2021 |
526.54 |
| Dec 22, 2021 |
525.95 |
| Dec 21, 2021 |
525.33 |
| Dec 20, 2021 |
524.84 |
| Dec 17, 2021 |
524.66 |
| Dec 16, 2021 |
524.45 |
| Dec 15, 2021 |
524.27 |
| Dec 14, 2021 |
523.85 |
| Dec 13, 2021 |
523.58 |
| Dec 10, 2021 |
523.64 |
| Dec 9, 2021 |
523.26 |
| Dec 8, 2021 |
522.64 |
| Dec 7, 2021 |
521.67 |
| Dec 6, 2021 |
521.07 |
| Dec 3, 2021 |
521.23 |
| Dec 2, 2021 |
520.69 |
| Dec 1, 2021 |
519.76 |
| Nov 30, 2021 |
518.51 |
| Nov 29, 2021 |
517.21 |
| Nov 26, 2021 |
515.88 |
| Nov 24, 2021 |
515.15 |
| Nov 23, 2021 |
514.02 |
| Nov 22, 2021 |
513.01 |
| Nov 19, 2021 |
511.64 |
| Nov 18, 2021 |
510.11 |
| Nov 17, 2021 |
508.66 |
| Nov 16, 2021 |
507.23 |
| Nov 15, 2021 |
505.66 |
| Nov 12, 2021 |
504.44 |
| Nov 11, 2021 |
503.17 |
| Nov 10, 2021 |
502.00 |
| Nov 9, 2021 |
501.14 |
| Nov 8, 2021 |
500.13 |
| Nov 5, 2021 |
499.06 |
| Nov 4, 2021 |
497.88 |
| Nov 3, 2021 |
496.85 |
| Nov 2, 2021 |
495.77 |
| Nov 1, 2021 |
494.76 |
| Oct 29, 2021 |
493.69 |
| Oct 28, 2021 |
492.53 |
| Oct 27, 2021 |
490.69 |
| Oct 26, 2021 |
489.25 |
| Oct 25, 2021 |
487.95 |
| Oct 22, 2021 |
486.79 |
| Oct 21, 2021 |
485.82 |
| Oct 20, 2021 |
484.65 |
| Oct 19, 2021 |
483.80 |
| Oct 18, 2021 |
483.08 |
| Oct 15, 2021 |
482.51 |
| Oct 14, 2021 |
482.16 |
| Oct 13, 2021 |
481.88 |
| Oct 12, 2021 |
481.69 |
| Oct 11, 2021 |
481.55 |
| Oct 8, 2021 |
481.32 |
| Oct 7, 2021 |
480.74 |
| Oct 6, 2021 |
479.92 |
| Oct 5, 2021 |
478.73 |
| Oct 4, 2021 |
477.60 |
| Oct 1, 2021 |
476.60 |
| Sep 30, 2021 |
475.04 |
| Sep 29, 2021 |
473.45 |
| Sep 28, 2021 |
471.61 |
| Sep 27, 2021 |
469.42 |
| Sep 24, 2021 |
466.83 |
| Sep 23, 2021 |
464.06 |
| Sep 22, 2021 |
461.36 |
| Sep 21, 2021 |
458.95 |
| Sep 20, 2021 |
456.84 |
| Sep 17, 2021 |
454.72 |
| Sep 16, 2021 |
452.23 |
| Sep 15, 2021 |
449.79 |
| Sep 14, 2021 |
447.54 |
| Sep 13, 2021 |
445.15 |
| Sep 10, 2021 |
442.77 |
| Sep 9, 2021 |
440.36 |
| Sep 8, 2021 |
438.14 |
| Sep 7, 2021 |
435.79 |
| Sep 3, 2021 |
433.15 |
| Sep 2, 2021 |
430.30 |
| Sep 1, 2021 |
427.34 |
| Aug 31, 2021 |
424.49 |
| Aug 30, 2021 |
421.68 |
| Aug 27, 2021 |
418.70 |
| Aug 26, 2021 |
415.92 |
| Aug 25, 2021 |
413.05 |
| Aug 24, 2021 |
410.29 |
| Aug 23, 2021 |
407.62 |
| Aug 20, 2021 |
404.86 |
| Aug 19, 2021 |
402.20 |
| Aug 18, 2021 |
399.67 |
| Aug 17, 2021 |
397.29 |
| Aug 16, 2021 |
395.08 |
| Aug 13, 2021 |
392.86 |
| Aug 12, 2021 |
390.28 |
| Aug 11, 2021 |
387.90 |
| Aug 10, 2021 |
385.57 |
| Aug 9, 2021 |
383.26 |
| Aug 6, 2021 |
380.92 |
| Aug 5, 2021 |
378.46 |
| Aug 4, 2021 |
375.82 |
| Aug 3, 2021 |
373.09 |
| Aug 2, 2021 |
370.45 |
| Jul 30, 2021 |
368.00 |
| Jul 29, 2021 |
365.41 |
| Jul 28, 2021 |
362.80 |
| Jul 27, 2021 |
360.42 |
| Jul 26, 2021 |
358.61 |
| Jul 23, 2021 |
356.47 |
| Jul 22, 2021 |
354.31 |
| Jul 21, 2021 |
352.62 |
| Jul 20, 2021 |
350.95 |
| Jul 19, 2021 |
349.96 |
| Jul 16, 2021 |
349.01 |
| Jul 15, 2021 |
348.18 |
| Jul 14, 2021 |
347.27 |
| Jul 13, 2021 |
346.62 |
| Jul 12, 2021 |
346.10 |
| Jul 9, 2021 |
345.78 |
| Jul 8, 2021 |
345.68 |
| Jul 7, 2021 |
345.92 |
| Jul 6, 2021 |
346.17 |
| Jul 2, 2021 |
346.12 |
| Jul 1, 2021 |
346.04 |
| Jun 30, 2021 |
346.18 |
| Jun 29, 2021 |
346.00 |
| Jun 28, 2021 |
345.84 |
| Jun 25, 2021 |
345.93 |
| Jun 24, 2021 |
346.24 |
| Jun 23, 2021 |
346.46 |
| Jun 22, 2021 |
346.98 |
| Jun 21, 2021 |
347.39 |
| Jun 18, 2021 |
347.84 |
| Jun 17, 2021 |
348.33 |
| Jun 16, 2021 |
348.67 |
| Jun 15, 2021 |
349.29 |
| Jun 14, 2021 |
349.94 |
| Jun 11, 2021 |
350.26 |
| Jun 10, 2021 |
350.38 |
| Jun 9, 2021 |
350.36 |
| Jun 8, 2021 |
350.36 |
| Jun 7, 2021 |
350.61 |
| Jun 4, 2021 |
350.39 |
| Jun 3, 2021 |
350.07 |
| Jun 2, 2021 |
350.08 |
| Jun 1, 2021 |
350.18 |
| May 28, 2021 |
350.19 |
| May 27, 2021 |
350.04 |
| May 26, 2021 |
350.24 |
| May 25, 2021 |
350.31 |
| May 24, 2021 |
350.51 |
| May 21, 2021 |
350.54 |
| May 20, 2021 |
350.80 |
| May 19, 2021 |
350.63 |
| May 18, 2021 |
350.71 |
| May 17, 2021 |
350.56 |
| May 14, 2021 |
350.97 |
| May 13, 2021 |
351.20 |
| May 12, 2021 |
352.17 |
| May 11, 2021 |
353.46 |
| May 10, 2021 |
354.83 |
| May 7, 2021 |
355.89 |
| May 6, 2021 |
356.28 |
| May 5, 2021 |
357.37 |
| May 4, 2021 |
358.05 |
| May 3, 2021 |
358.82 |
| Apr 30, 2021 |
359.69 |
| Apr 29, 2021 |
359.98 |
| Apr 28, 2021 |
360.16 |
| Apr 27, 2021 |
360.37 |
| Apr 26, 2021 |
360.39 |
| Apr 23, 2021 |
360.29 |
| Apr 22, 2021 |
360.15 |
| Apr 21, 2021 |
360.29 |
| Apr 20, 2021 |
360.11 |
| Apr 19, 2021 |
360.02 |
| Apr 16, 2021 |
359.98 |
| Apr 15, 2021 |
359.73 |
| Apr 14, 2021 |
359.59 |
| Apr 13, 2021 |
359.55 |
| Apr 12, 2021 |
359.12 |
| Apr 9, 2021 |
359.00 |
| Apr 8, 2021 |
358.50 |
| Apr 7, 2021 |
358.60 |
| Apr 6, 2021 |
358.96 |
| Apr 5, 2021 |
359.41 |
| Apr 1, 2021 |
359.91 |
| Mar 31, 2021 |
360.49 |
| Mar 30, 2021 |
361.25 |
| Mar 29, 2021 |
361.98 |
| Mar 26, 2021 |
362.90 |
| Mar 25, 2021 |
363.64 |
| Mar 24, 2021 |
364.84 |
| Mar 23, 2021 |
366.07 |
| Mar 22, 2021 |
367.09 |
| Mar 19, 2021 |
367.75 |
| Mar 18, 2021 |
368.05 |
| Mar 17, 2021 |
368.75 |
| Mar 16, 2021 |
369.00 |
| Mar 15, 2021 |
369.47 |
| Mar 12, 2021 |
369.86 |
| Mar 11, 2021 |
370.28 |
| Mar 10, 2021 |
370.74 |
| Mar 9, 2021 |
371.41 |
| Mar 8, 2021 |
372.01 |
| Mar 5, 2021 |
373.05 |
| Mar 4, 2021 |
373.32 |
| Mar 3, 2021 |
373.73 |
| Mar 2, 2021 |
373.46 |
| Mar 1, 2021 |
372.69 |
| Feb 26, 2021 |
371.54 |
| Feb 25, 2021 |
370.44 |
| Feb 24, 2021 |
369.32 |
| Feb 23, 2021 |
367.71 |
| Feb 22, 2021 |
366.45 |
| Feb 19, 2021 |
365.46 |
| Feb 18, 2021 |
364.04 |
| Feb 17, 2021 |
362.95 |
| Feb 16, 2021 |
361.82 |
| Feb 12, 2021 |
360.48 |
| Feb 11, 2021 |
359.16 |
| Feb 10, 2021 |
357.87 |
| Feb 9, 2021 |
356.95 |
| Feb 8, 2021 |
355.50 |
| Feb 5, 2021 |
354.22 |
| Feb 4, 2021 |
353.41 |
| Feb 3, 2021 |
352.37 |
| Feb 2, 2021 |
351.30 |
| Feb 1, 2021 |
349.81 |
| Jan 29, 2021 |
348.51 |
| Jan 28, 2021 |
347.52 |
| Jan 27, 2021 |
346.30 |
| Jan 26, 2021 |
345.48 |
| Jan 25, 2021 |
344.16 |
| Jan 22, 2021 |
342.53 |
| Jan 21, 2021 |
340.93 |
| Jan 20, 2021 |
340.01 |
| Jan 19, 2021 |
339.21 |
| Jan 15, 2021 |
338.11 |
| Jan 14, 2021 |
336.81 |
| Jan 13, 2021 |
335.39 |
| Jan 12, 2021 |
334.02 |
| Jan 11, 2021 |
332.56 |
| Jan 8, 2021 |
330.79 |
| Jan 7, 2021 |
329.43 |
| Jan 6, 2021 |
328.15 |
| Jan 5, 2021 |
327.41 |
| Jan 4, 2021 |
326.29 |
| Dec 31, 2020 |
325.22 |
| Dec 30, 2020 |
324.21 |
| Dec 29, 2020 |
323.25 |
| Dec 28, 2020 |
322.51 |
| Dec 24, 2020 |
321.72 |
| Dec 23, 2020 |
320.86 |
| Dec 22, 2020 |
320.09 |
| Dec 21, 2020 |
319.34 |
| Dec 18, 2020 |
318.71 |
| Dec 17, 2020 |
317.81 |
| Dec 16, 2020 |
316.95 |
| Dec 15, 2020 |
316.04 |
| Dec 14, 2020 |
315.05 |
| Dec 11, 2020 |
314.11 |
| Dec 10, 2020 |
313.59 |
| Dec 9, 2020 |
313.04 |
| Dec 8, 2020 |
312.40 |
| Dec 7, 2020 |
311.42 |
| Dec 4, 2020 |
310.28 |
| Dec 3, 2020 |
309.04 |
| Dec 2, 2020 |
307.60 |
| Dec 1, 2020 |
306.37 |
| Nov 30, 2020 |
305.10 |
| Nov 27, 2020 |
303.78 |
| Nov 25, 2020 |
302.26 |
| Nov 24, 2020 |
301.13 |
| Nov 23, 2020 |
300.21 |
| Nov 20, 2020 |
298.79 |
| Nov 19, 2020 |
297.21 |
| Nov 18, 2020 |
295.83 |
| Nov 17, 2020 |
294.76 |
| Nov 16, 2020 |
293.55 |
| Nov 13, 2020 |
292.55 |
| Nov 12, 2020 |
291.67 |
| Nov 11, 2020 |
291.11 |
| Nov 10, 2020 |
290.22 |
| Nov 9, 2020 |
289.37 |
| Nov 6, 2020 |
288.42 |
| Nov 5, 2020 |
286.55 |
| Nov 4, 2020 |
284.81 |
| Nov 3, 2020 |
283.53 |
| Nov 2, 2020 |
282.60 |
| Oct 30, 2020 |
281.75 |
| Oct 29, 2020 |
280.78 |
| Oct 28, 2020 |
279.89 |
| Oct 27, 2020 |
279.33 |
| Oct 26, 2020 |
278.56 |
| Oct 23, 2020 |
277.73 |
| Oct 22, 2020 |
276.89 |
| Oct 21, 2020 |
276.19 |
| Oct 20, 2020 |
275.37 |
| Oct 19, 2020 |
274.50 |
| Oct 16, 2020 |
273.82 |
| Oct 15, 2020 |
273.17 |
| Oct 14, 2020 |
272.31 |
| Oct 13, 2020 |
271.54 |
| Oct 12, 2020 |
270.59 |
| Oct 9, 2020 |
269.57 |
| Oct 8, 2020 |
268.66 |
| Oct 7, 2020 |
267.87 |
| Oct 6, 2020 |
266.86 |
| Oct 5, 2020 |
266.20 |
| Oct 2, 2020 |
265.46 |
| Oct 1, 2020 |
264.91 |
| Sep 30, 2020 |
264.29 |
| Sep 29, 2020 |
263.67 |
| Sep 28, 2020 |
263.19 |
| Sep 25, 2020 |
262.68 |
| Sep 24, 2020 |
262.29 |
| Sep 23, 2020 |
262.03 |
| Sep 22, 2020 |
261.98 |
| Sep 21, 2020 |
261.64 |
| Sep 18, 2020 |
261.48 |
| Sep 17, 2020 |
261.39 |
| Sep 16, 2020 |
261.30 |
| Sep 15, 2020 |
261.17 |
| Sep 14, 2020 |
260.84 |
| Sep 11, 2020 |
260.64 |
| Sep 10, 2020 |
260.61 |
| Sep 9, 2020 |
260.48 |
| Sep 8, 2020 |
260.15 |
| Sep 4, 2020 |
259.82 |
| Sep 3, 2020 |
259.28 |
| Sep 2, 2020 |
258.41 |
| Sep 1, 2020 |
257.29 |
| Aug 31, 2020 |
256.37 |
| Aug 28, 2020 |
255.46 |
| Aug 27, 2020 |
254.53 |
| Aug 26, 2020 |
253.76 |
| Aug 25, 2020 |
252.83 |
| Aug 24, 2020 |
251.80 |
| Aug 21, 2020 |
250.72 |
| Aug 20, 2020 |
249.48 |
| Aug 19, 2020 |
248.66 |
| Aug 18, 2020 |
247.70 |
| Aug 17, 2020 |
246.79 |
| Aug 14, 2020 |
245.86 |
| Aug 13, 2020 |
244.93 |
| Aug 12, 2020 |
243.89 |
| Aug 11, 2020 |
242.68 |
| Aug 10, 2020 |
241.55 |
| Aug 7, 2020 |
240.30 |
| Aug 6, 2020 |
238.83 |
| Aug 5, 2020 |
237.37 |
| Aug 4, 2020 |
235.91 |
| Aug 3, 2020 |
234.44 |
| Jul 31, 2020 |
233.12 |
| Jul 30, 2020 |
232.01 |
| Jul 29, 2020 |
230.65 |
| Jul 28, 2020 |
229.47 |
| Jul 27, 2020 |
228.38 |
| Jul 24, 2020 |
227.32 |
| Jul 23, 2020 |
226.42 |
| Jul 22, 2020 |
225.70 |
| Jul 21, 2020 |
224.93 |
| Jul 20, 2020 |
224.18 |
| Jul 17, 2020 |
223.19 |
| Jul 16, 2020 |
222.22 |
| Jul 15, 2020 |
221.24 |
| Jul 14, 2020 |
220.10 |
| Jul 13, 2020 |
218.89 |
| Jul 10, 2020 |
218.04 |
| Jul 9, 2020 |
217.16 |
| Jul 8, 2020 |
215.99 |
| Jul 7, 2020 |
214.92 |
| Jul 6, 2020 |
213.76 |
| Jul 2, 2020 |
212.54 |
| Jul 1, 2020 |
211.50 |
| Jun 30, 2020 |
210.33 |
| Jun 29, 2020 |
209.27 |
| Jun 26, 2020 |
208.39 |
| Jun 25, 2020 |
207.54 |
| Jun 24, 2020 |
206.54 |
| Jun 23, 2020 |
205.82 |
| Jun 22, 2020 |
204.73 |
| Jun 19, 2020 |
203.55 |
| Jun 18, 2020 |
202.59 |
| Jun 17, 2020 |
201.46 |
| Jun 16, 2020 |
200.36 |
| Jun 15, 2020 |
198.96 |
| Jun 12, 2020 |
197.71 |
| Jun 11, 2020 |
196.62 |
| Jun 10, 2020 |
195.75 |
| Jun 9, 2020 |
194.45 |
| Jun 8, 2020 |
193.16 |
| Jun 5, 2020 |
192.06 |
| Jun 4, 2020 |
190.52 |
| Jun 3, 2020 |
189.19 |
| Jun 2, 2020 |
187.44 |
| Jun 1, 2020 |
185.76 |
| May 29, 2020 |
184.50 |
| May 28, 2020 |
183.13 |
| May 27, 2020 |
182.21 |
| May 26, 2020 |
180.74 |
| May 22, 2020 |
180.05 |
| May 21, 2020 |
178.93 |
| May 20, 2020 |
177.99 |
| May 19, 2020 |
177.08 |
| May 18, 2020 |
176.01 |
| May 15, 2020 |
175.24 |
| May 14, 2020 |
174.82 |
| May 13, 2020 |
174.23 |
| May 12, 2020 |
173.48 |
| May 11, 2020 |
172.57 |
| May 8, 2020 |
171.54 |
| May 7, 2020 |
170.46 |
| May 6, 2020 |
169.68 |
| May 5, 2020 |
168.96 |
| May 4, 2020 |
168.33 |
| May 1, 2020 |
168.07 |
| Apr 30, 2020 |
167.97 |
| Apr 29, 2020 |
167.72 |
| Apr 28, 2020 |
167.36 |
| Apr 27, 2020 |
167.36 |
| Apr 24, 2020 |
167.31 |
| Apr 23, 2020 |
167.40 |
| Apr 22, 2020 |
167.57 |
| Apr 21, 2020 |
167.55 |
| Apr 20, 2020 |
167.62 |
| Apr 17, 2020 |
167.57 |
| Apr 16, 2020 |
167.59 |
| Apr 15, 2020 |
167.57 |
| Apr 14, 2020 |
167.50 |
| Apr 13, 2020 |
167.25 |
| Apr 9, 2020 |
167.38 |
| Apr 8, 2020 |
167.57 |
| Apr 7, 2020 |
167.71 |
| Apr 6, 2020 |
167.89 |
| Apr 3, 2020 |
168.16 |
| Apr 2, 2020 |
168.75 |
| Apr 1, 2020 |
169.24 |
| Mar 31, 2020 |
169.69 |
| Mar 30, 2020 |
169.97 |
| Mar 27, 2020 |
170.28 |
| Mar 26, 2020 |
170.60 |
| Mar 25, 2020 |
170.69 |
| Mar 24, 2020 |
171.11 |
| Mar 23, 2020 |
171.40 |
| Mar 20, 2020 |
172.17 |
| Mar 19, 2020 |
172.99 |
| Mar 18, 2020 |
173.52 |
| Mar 17, 2020 |
174.18 |
| Mar 16, 2020 |
174.54 |
| Mar 13, 2020 |
175.42 |
| Mar 12, 2020 |
175.57 |
| Mar 11, 2020 |
176.21 |
| Mar 10, 2020 |
176.67 |
| Mar 9, 2020 |
176.98 |
| Mar 6, 2020 |
177.57 |
| Mar 5, 2020 |
177.83 |
| Mar 4, 2020 |
178.05 |
| Mar 3, 2020 |
178.21 |
| Mar 2, 2020 |
178.55 |
| Feb 28, 2020 |
178.84 |
| Feb 27, 2020 |
179.21 |
| Feb 26, 2020 |
179.56 |
| Feb 25, 2020 |
179.75 |
| Feb 24, 2020 |
179.84 |
| Feb 21, 2020 |
179.82 |
| Feb 20, 2020 |
179.58 |
| Feb 19, 2020 |
179.21 |
| Feb 18, 2020 |
178.71 |
| Feb 14, 2020 |
178.24 |
| Feb 13, 2020 |
177.57 |
| Feb 12, 2020 |
176.90 |
| Feb 11, 2020 |
176.30 |
| Feb 10, 2020 |
175.77 |
| Feb 7, 2020 |
175.34 |
| Feb 6, 2020 |
175.02 |
| Feb 5, 2020 |
174.54 |
| Feb 4, 2020 |
173.97 |
| Feb 3, 2020 |
173.50 |
| Jan 31, 2020 |
173.23 |
| Jan 30, 2020 |
173.03 |
| Jan 29, 2020 |
172.71 |
| Jan 28, 2020 |
172.36 |
| Jan 27, 2020 |
171.96 |
| Jan 24, 2020 |
171.69 |
| Jan 23, 2020 |
171.31 |
| Jan 22, 2020 |
170.95 |
| Jan 21, 2020 |
170.58 |
| Jan 17, 2020 |
170.14 |
| Jan 16, 2020 |
169.76 |
| Jan 15, 2020 |
169.37 |
| Jan 14, 2020 |
168.92 |
| Jan 13, 2020 |
168.34 |
| Jan 10, 2020 |
167.79 |
| Jan 9, 2020 |
167.30 |
| Jan 8, 2020 |
166.80 |
| Jan 7, 2020 |
166.32 |
| Jan 6, 2020 |
165.80 |
| Jan 3, 2020 |
165.31 |
| Jan 2, 2020 |
164.66 |
| Dec 31, 2019 |
163.97 |
| Dec 30, 2019 |
163.25 |
| Dec 27, 2019 |
162.54 |
| Dec 26, 2019 |
161.80 |
| Dec 24, 2019 |
161.11 |
| Dec 23, 2019 |
160.40 |
| Dec 20, 2019 |
159.58 |
| Dec 19, 2019 |
158.66 |
| Dec 18, 2019 |
157.77 |
| Dec 17, 2019 |
157.02 |
| Dec 16, 2019 |
156.44 |
| Dec 13, 2019 |
155.95 |
| Dec 12, 2019 |
155.49 |
| Dec 11, 2019 |
155.02 |
| Dec 10, 2019 |
154.70 |
| Dec 9, 2019 |
154.51 |
| Dec 6, 2019 |
154.36 |
| Dec 5, 2019 |
154.24 |
| Dec 4, 2019 |
154.20 |
| Dec 3, 2019 |
154.11 |
| Dec 2, 2019 |
154.10 |
| Nov 29, 2019 |
154.03 |
| Nov 27, 2019 |
153.94 |
| Nov 26, 2019 |
153.84 |
| Nov 25, 2019 |
153.74 |
| Nov 22, 2019 |
153.67 |
| Nov 21, 2019 |
153.74 |
| Nov 20, 2019 |
153.80 |
| Nov 19, 2019 |
153.76 |
| Nov 18, 2019 |
153.59 |
| Nov 15, 2019 |
153.44 |
| Nov 14, 2019 |
153.31 |
| Nov 13, 2019 |
153.23 |
| Nov 12, 2019 |
153.02 |
| Nov 11, 2019 |
152.69 |
| Nov 8, 2019 |
152.43 |
| Nov 7, 2019 |
152.13 |
| Nov 6, 2019 |
151.81 |
| Nov 5, 2019 |
151.54 |
| Nov 4, 2019 |
151.26 |
| Nov 1, 2019 |
150.99 |
| Oct 31, 2019 |
150.99 |
| Oct 30, 2019 |
151.08 |
| Oct 29, 2019 |
151.10 |
| Oct 28, 2019 |
151.12 |
| Oct 25, 2019 |
151.07 |
| Oct 24, 2019 |
150.93 |
| Oct 23, 2019 |
150.80 |
| Oct 22, 2019 |
150.81 |
| Oct 21, 2019 |
150.83 |
| Oct 18, 2019 |
150.91 |
| Oct 17, 2019 |
151.12 |
| Oct 16, 2019 |
151.19 |
| Oct 15, 2019 |
151.26 |
| Oct 14, 2019 |
151.21 |
| Oct 11, 2019 |
151.29 |
| Oct 10, 2019 |
151.52 |
| Oct 9, 2019 |
151.75 |
| Oct 8, 2019 |
152.06 |
| Oct 7, 2019 |
152.24 |
| Oct 4, 2019 |
152.27 |
| Oct 3, 2019 |
152.21 |
| Oct 2, 2019 |
152.24 |
| Oct 1, 2019 |
152.18 |
| Sep 30, 2019 |
152.02 |
| Sep 27, 2019 |
151.80 |
| Sep 26, 2019 |
151.59 |
| Sep 25, 2019 |
151.24 |
| Sep 24, 2019 |
150.90 |
| Sep 23, 2019 |
150.63 |
| Sep 20, 2019 |
150.36 |
| Sep 19, 2019 |
150.09 |
| Sep 18, 2019 |
149.77 |
| Sep 17, 2019 |
149.38 |
| Sep 16, 2019 |
148.94 |
| Sep 13, 2019 |
148.48 |
| Sep 12, 2019 |
147.98 |
| Sep 11, 2019 |
147.48 |
| Sep 10, 2019 |
147.10 |
| Sep 9, 2019 |
146.76 |
| Sep 6, 2019 |
146.34 |
| Sep 5, 2019 |
145.79 |
| Sep 4, 2019 |
145.16 |
| Sep 3, 2019 |
144.71 |
| Aug 30, 2019 |
144.36 |
| Aug 29, 2019 |
143.96 |
| Aug 28, 2019 |
143.52 |
| Aug 27, 2019 |
143.19 |
| Aug 26, 2019 |
142.78 |
| Aug 23, 2019 |
142.33 |
| Aug 22, 2019 |
141.97 |
| Aug 21, 2019 |
141.42 |
| Aug 20, 2019 |
140.95 |
| Aug 19, 2019 |
140.51 |
| Aug 16, 2019 |
139.94 |
| Aug 15, 2019 |
139.39 |
| Aug 14, 2019 |
139.00 |
| Aug 13, 2019 |
138.62 |
| Aug 12, 2019 |
137.98 |
| Aug 9, 2019 |
137.41 |
| Aug 8, 2019 |
136.79 |
| Aug 7, 2019 |
136.09 |
| Aug 6, 2019 |
135.50 |
| Aug 5, 2019 |
134.98 |
| Aug 2, 2019 |
134.51 |
| Aug 1, 2019 |
134.01 |
| Jul 31, 2019 |
133.47 |
| Jul 30, 2019 |
132.93 |
| Jul 29, 2019 |
132.41 |
| Jul 26, 2019 |
131.97 |
| Jul 25, 2019 |
131.54 |
| Jul 24, 2019 |
131.10 |
| Jul 23, 2019 |
130.57 |
| Jul 22, 2019 |
130.36 |
| Jul 19, 2019 |
130.19 |
| Jul 18, 2019 |
130.03 |
| Jul 17, 2019 |
129.88 |
| Jul 16, 2019 |
129.85 |
| Jul 15, 2019 |
129.89 |
| Jul 12, 2019 |
130.14 |
| Jul 11, 2019 |
130.36 |
| Jul 10, 2019 |
130.66 |
| Jul 9, 2019 |
130.93 |
| Jul 8, 2019 |
131.25 |
| Jul 5, 2019 |
131.65 |
| Jul 3, 2019 |
132.05 |
| Jul 2, 2019 |
132.42 |
| Jul 1, 2019 |
132.76 |
| Jun 28, 2019 |
133.06 |
| Jun 27, 2019 |
133.45 |
| Jun 26, 2019 |
133.89 |
| Jun 25, 2019 |
134.35 |
| Jun 24, 2019 |
134.91 |
| Jun 21, 2019 |
135.33 |
| Jun 20, 2019 |
135.73 |
| Jun 19, 2019 |
136.05 |
| Jun 18, 2019 |
136.40 |
| Jun 17, 2019 |
136.68 |
| Jun 14, 2019 |
137.03 |
| Jun 13, 2019 |
137.40 |
| Jun 12, 2019 |
137.57 |
| Jun 11, 2019 |
137.83 |
| Jun 10, 2019 |
137.91 |
| Jun 7, 2019 |
137.99 |
| Jun 6, 2019 |
138.19 |
| Jun 5, 2019 |
138.53 |
| Jun 4, 2019 |
138.79 |
| Jun 3, 2019 |
139.08 |
| May 31, 2019 |
139.59 |
| May 30, 2019 |
140.07 |
| May 29, 2019 |
140.54 |
| May 28, 2019 |
141.00 |
| May 24, 2019 |
141.49 |
| May 23, 2019 |
141.86 |
| May 22, 2019 |
142.26 |
| May 21, 2019 |
142.59 |
| May 20, 2019 |
142.88 |
| May 17, 2019 |
143.14 |
| May 16, 2019 |
143.33 |
| May 15, 2019 |
143.45 |
| May 14, 2019 |
143.61 |
| May 13, 2019 |
143.77 |
| May 10, 2019 |
143.97 |
| May 9, 2019 |
143.93 |
| May 8, 2019 |
143.89 |
| May 7, 2019 |
143.88 |
| May 6, 2019 |
143.86 |
| May 3, 2019 |
143.77 |
| May 2, 2019 |
143.57 |
| May 1, 2019 |
143.18 |
| Apr 30, 2019 |
142.82 |
| Apr 29, 2019 |
142.48 |
| Apr 26, 2019 |
142.12 |
| Apr 25, 2019 |
141.70 |
| Apr 24, 2019 |
141.23 |
| Apr 23, 2019 |
140.69 |
| Apr 22, 2019 |
140.22 |
| Apr 18, 2019 |
139.78 |
| Apr 17, 2019 |
139.40 |
| Apr 16, 2019 |
138.94 |
| Apr 15, 2019 |
138.48 |
| Apr 12, 2019 |
138.04 |
| Apr 11, 2019 |
137.52 |
| Apr 10, 2019 |
137.08 |
| Apr 9, 2019 |
136.63 |
| Apr 8, 2019 |
136.28 |
| Apr 5, 2019 |
135.97 |
| Apr 4, 2019 |
135.62 |
| Apr 3, 2019 |
135.14 |
| Apr 2, 2019 |
134.66 |
| Apr 1, 2019 |
134.39 |
| Mar 29, 2019 |
134.03 |
| Mar 28, 2019 |
133.75 |
| Mar 27, 2019 |
133.52 |
| Mar 26, 2019 |
133.22 |
| Mar 25, 2019 |
132.89 |
| Mar 22, 2019 |
132.58 |
| Mar 21, 2019 |
132.22 |
| Mar 20, 2019 |
131.68 |
| Mar 19, 2019 |
131.19 |
| Mar 18, 2019 |
130.63 |
| Mar 15, 2019 |
129.98 |
| Mar 14, 2019 |
129.47 |
| Mar 13, 2019 |
129.03 |
| Mar 12, 2019 |
128.56 |
| Mar 11, 2019 |
128.09 |
| Mar 8, 2019 |
127.62 |
| Mar 7, 2019 |
127.06 |
| Mar 6, 2019 |
126.59 |
| Mar 5, 2019 |
126.15 |
| Mar 4, 2019 |
125.66 |
| Mar 1, 2019 |
125.29 |
| Feb 28, 2019 |
124.84 |
| Feb 27, 2019 |
124.53 |
| Feb 26, 2019 |
124.26 |
| Feb 25, 2019 |
124.00 |
| Feb 22, 2019 |
123.66 |
| Feb 21, 2019 |
123.33 |
| Feb 20, 2019 |
123.06 |
| Feb 19, 2019 |
122.84 |
| Feb 15, 2019 |
122.65 |
| Feb 14, 2019 |
122.57 |
| Feb 13, 2019 |
122.49 |
| Feb 12, 2019 |
122.40 |
| Feb 11, 2019 |
122.34 |
| Feb 8, 2019 |
122.20 |
| Feb 7, 2019 |
122.11 |
| Feb 6, 2019 |
121.97 |
| Feb 5, 2019 |
121.75 |
| Feb 4, 2019 |
121.50 |
| Feb 1, 2019 |
121.29 |
| Jan 31, 2019 |
121.25 |
| Jan 30, 2019 |
121.26 |
| Jan 29, 2019 |
121.17 |
| Jan 28, 2019 |
121.06 |
| Jan 25, 2019 |
120.88 |
| Jan 24, 2019 |
120.76 |
| Jan 23, 2019 |
120.81 |
| Jan 22, 2019 |
120.93 |
| Jan 18, 2019 |
121.00 |
| Jan 17, 2019 |
120.95 |
| Jan 16, 2019 |
120.99 |
| Jan 15, 2019 |
121.04 |
| Jan 14, 2019 |
120.95 |
| Jan 11, 2019 |
120.85 |
| Jan 10, 2019 |
120.59 |
| Jan 9, 2019 |
120.39 |
| Jan 8, 2019 |
120.12 |
| Jan 7, 2019 |
119.84 |
| Jan 4, 2019 |
119.82 |
| Jan 3, 2019 |
119.85 |
| Jan 2, 2019 |
119.96 |
| Dec 31, 2018 |
119.97 |
| Dec 28, 2018 |
120.02 |
| Dec 27, 2018 |
120.09 |
| Dec 26, 2018 |
120.09 |
| Dec 24, 2018 |
120.08 |
| Dec 21, 2018 |
120.17 |
| Dec 20, 2018 |
120.17 |
| Dec 19, 2018 |
120.25 |
| Dec 18, 2018 |
120.33 |
| Dec 17, 2018 |
120.36 |
| Dec 14, 2018 |
120.57 |
| Dec 13, 2018 |
120.75 |
| Dec 12, 2018 |
120.82 |
| Dec 11, 2018 |
120.84 |
| Dec 10, 2018 |
120.94 |
| Dec 7, 2018 |
121.06 |
| Dec 6, 2018 |
121.16 |
| Dec 4, 2018 |
121.23 |
| Dec 3, 2018 |
121.35 |
| Nov 30, 2018 |
121.32 |
| Nov 29, 2018 |
121.38 |
| Nov 28, 2018 |
121.47 |
| Nov 27, 2018 |
121.55 |
| Nov 26, 2018 |
121.73 |
| Nov 23, 2018 |
121.95 |
| Nov 21, 2018 |
122.20 |
| Nov 20, 2018 |
122.56 |
| Nov 19, 2018 |
123.07 |
| Nov 16, 2018 |
123.59 |
| Nov 15, 2018 |
123.99 |
| Nov 14, 2018 |
124.44 |
| Nov 13, 2018 |
124.98 |
| Nov 12, 2018 |
125.59 |
| Nov 9, 2018 |
126.20 |
| Nov 8, 2018 |
126.68 |
| Nov 7, 2018 |
127.08 |
| Nov 6, 2018 |
127.55 |
| Nov 5, 2018 |
128.05 |
| Nov 2, 2018 |
128.55 |
| Nov 1, 2018 |
128.97 |
| Oct 31, 2018 |
129.40 |
| Oct 30, 2018 |
129.93 |
| Oct 29, 2018 |
130.46 |
| Oct 26, 2018 |
131.05 |
| Oct 25, 2018 |
131.60 |
| Oct 24, 2018 |
132.23 |
| Oct 23, 2018 |
132.97 |
| Oct 22, 2018 |
133.47 |
| Oct 19, 2018 |
133.97 |
| Oct 18, 2018 |
134.48 |
| Oct 17, 2018 |
135.00 |
| Oct 16, 2018 |
135.45 |
| Oct 15, 2018 |
135.83 |
| Oct 12, 2018 |
136.26 |
| Oct 11, 2018 |
136.70 |
| Oct 10, 2018 |
137.12 |
| Oct 9, 2018 |
137.56 |
| Oct 8, 2018 |
137.85 |
| Oct 5, 2018 |
138.17 |
| Oct 4, 2018 |
138.50 |
| Oct 3, 2018 |
138.73 |
| Oct 2, 2018 |
138.92 |
| Oct 1, 2018 |
139.25 |
| Sep 28, 2018 |
139.58 |
| Sep 27, 2018 |
139.90 |
| Sep 26, 2018 |
140.21 |
| Sep 25, 2018 |
140.49 |
| Sep 24, 2018 |
140.71 |
| Sep 21, 2018 |
140.85 |
| Sep 20, 2018 |
140.99 |
| Sep 19, 2018 |
141.03 |
| Sep 18, 2018 |
141.17 |
| Sep 17, 2018 |
141.28 |
| Sep 14, 2018 |
141.39 |
| Sep 13, 2018 |
141.36 |
| Sep 12, 2018 |
141.27 |
| Sep 11, 2018 |
141.14 |
| Sep 10, 2018 |
140.89 |
| Sep 7, 2018 |
140.65 |
| Sep 6, 2018 |
140.36 |
| Sep 5, 2018 |
140.11 |
| Sep 4, 2018 |
139.81 |
| Aug 31, 2018 |
139.56 |
| Aug 30, 2018 |
139.38 |
| Aug 29, 2018 |
139.24 |
| Aug 28, 2018 |
139.03 |
| Aug 27, 2018 |
138.87 |
| Aug 24, 2018 |
138.72 |
| Aug 23, 2018 |
138.57 |
| Aug 22, 2018 |
138.41 |
| Aug 21, 2018 |
138.29 |
| Aug 20, 2018 |
138.14 |
| Aug 17, 2018 |
137.99 |
| Aug 16, 2018 |
137.84 |
| Aug 15, 2018 |
137.78 |
| Aug 14, 2018 |
137.70 |
| Aug 13, 2018 |
137.56 |
| Aug 10, 2018 |
137.43 |
| Aug 9, 2018 |
137.28 |
| Aug 8, 2018 |
137.16 |
| Aug 7, 2018 |
136.96 |
| Aug 6, 2018 |
136.76 |
| Aug 3, 2018 |
136.63 |
| Aug 2, 2018 |
136.53 |
| Aug 1, 2018 |
136.41 |
| Jul 31, 2018 |
136.37 |
| Jul 30, 2018 |
136.29 |
| Jul 27, 2018 |
136.25 |
| Jul 26, 2018 |
136.15 |
| Jul 25, 2018 |
135.95 |
| Jul 24, 2018 |
135.77 |
| Jul 23, 2018 |
135.55 |
| Jul 20, 2018 |
135.29 |
| Jul 19, 2018 |
135.00 |
| Jul 18, 2018 |
134.65 |
| Jul 17, 2018 |
134.29 |
| Jul 16, 2018 |
133.94 |
| Jul 13, 2018 |
133.56 |
| Jul 12, 2018 |
133.12 |
| Jul 11, 2018 |
132.70 |
| Jul 10, 2018 |
132.30 |
| Jul 9, 2018 |
131.89 |
| Jul 6, 2018 |
131.55 |
| Jul 5, 2018 |
131.17 |
| Jul 3, 2018 |
130.83 |
| Jul 2, 2018 |
130.55 |
| Jun 29, 2018 |
130.25 |
| Jun 28, 2018 |
129.98 |
| Jun 27, 2018 |
129.76 |
| Jun 26, 2018 |
129.58 |
| Jun 25, 2018 |
129.29 |
| Jun 22, 2018 |
129.02 |
| Jun 21, 2018 |
128.67 |
| Jun 20, 2018 |
128.18 |
| Jun 19, 2018 |
127.68 |
| Jun 18, 2018 |
127.13 |
| Jun 15, 2018 |
126.52 |
| Jun 14, 2018 |
125.97 |
| Jun 13, 2018 |
125.46 |
| Jun 12, 2018 |
124.96 |
| Jun 11, 2018 |
124.38 |
| Jun 8, 2018 |
123.95 |
| Jun 7, 2018 |
123.53 |
| Jun 6, 2018 |
123.17 |
| Jun 5, 2018 |
122.83 |
| Jun 4, 2018 |
122.41 |
| Jun 1, 2018 |
122.12 |
| May 31, 2018 |
121.96 |
| May 30, 2018 |
121.82 |
| May 29, 2018 |
121.61 |
| May 25, 2018 |
121.47 |
| May 24, 2018 |
121.31 |
| May 23, 2018 |
121.16 |
| May 22, 2018 |
121.02 |
| May 21, 2018 |
120.94 |
| May 18, 2018 |
120.84 |
| May 17, 2018 |
120.66 |
| May 16, 2018 |
120.47 |
| May 15, 2018 |
120.30 |
| May 14, 2018 |
120.14 |
| May 11, 2018 |
119.98 |
| May 10, 2018 |
119.76 |
| May 9, 2018 |
119.53 |
| May 8, 2018 |
119.38 |
| May 7, 2018 |
119.29 |
| May 4, 2018 |
119.18 |
| May 3, 2018 |
119.04 |
| May 2, 2018 |
118.98 |
| May 1, 2018 |
119.01 |
| Apr 30, 2018 |
118.97 |
| Apr 27, 2018 |
118.95 |
| Apr 26, 2018 |
118.80 |
| Apr 25, 2018 |
118.58 |
| Apr 24, 2018 |
118.39 |
| Apr 23, 2018 |
118.21 |
| Apr 20, 2018 |
117.90 |
| Apr 19, 2018 |
117.71 |
| Apr 18, 2018 |
117.59 |
| Apr 17, 2018 |
117.31 |
| Apr 16, 2018 |
117.12 |
| Apr 13, 2018 |
117.08 |
| Apr 12, 2018 |
117.05 |
| Apr 11, 2018 |
117.02 |
| Apr 10, 2018 |
117.14 |
| Apr 9, 2018 |
117.27 |
| Apr 6, 2018 |
117.39 |
| Apr 5, 2018 |
117.57 |
| Apr 4, 2018 |
117.71 |
| Apr 3, 2018 |
117.82 |
| Apr 2, 2018 |
117.98 |
| Mar 29, 2018 |
118.16 |
| Mar 28, 2018 |
118.25 |
| Mar 27, 2018 |
118.38 |
| Mar 26, 2018 |
118.53 |
| Mar 23, 2018 |
118.56 |
| Mar 22, 2018 |
118.67 |
| Mar 21, 2018 |
118.69 |
| Mar 20, 2018 |
118.62 |
| Mar 19, 2018 |
118.52 |
| Mar 16, 2018 |
118.45 |
| Mar 15, 2018 |
118.32 |
| Mar 14, 2018 |
118.18 |
| Mar 13, 2018 |
117.96 |
| Mar 12, 2018 |
117.76 |
| Mar 9, 2018 |
117.50 |
| Mar 8, 2018 |
117.27 |
| Mar 7, 2018 |
117.14 |
| Mar 6, 2018 |
117.02 |
| Mar 5, 2018 |
116.94 |
| Mar 2, 2018 |
116.85 |
| Mar 1, 2018 |
116.79 |
| Feb 28, 2018 |
116.72 |
| Feb 27, 2018 |
116.58 |
| Feb 26, 2018 |
116.44 |
| Feb 23, 2018 |
116.30 |
| Feb 22, 2018 |
116.22 |
| Feb 21, 2018 |
116.13 |
| Feb 20, 2018 |
116.01 |
| Feb 16, 2018 |
115.84 |
| Feb 15, 2018 |
115.73 |
| Feb 14, 2018 |
115.63 |
| Feb 13, 2018 |
115.71 |
| Feb 12, 2018 |
115.88 |
| Feb 9, 2018 |
116.01 |
| Feb 8, 2018 |
116.31 |
| Feb 7, 2018 |
116.72 |
| Feb 6, 2018 |
117.03 |
| Feb 5, 2018 |
117.24 |
| Feb 2, 2018 |
117.58 |
| Feb 1, 2018 |
117.77 |
| Jan 31, 2018 |
117.82 |
| Jan 30, 2018 |
117.86 |
| Jan 29, 2018 |
117.85 |
| Jan 26, 2018 |
117.79 |
| Jan 25, 2018 |
117.75 |
| Jan 24, 2018 |
117.84 |
| Jan 23, 2018 |
117.85 |
| Jan 22, 2018 |
117.89 |
| Jan 19, 2018 |
117.96 |
| Jan 18, 2018 |
118.05 |
| Jan 17, 2018 |
118.10 |
| Jan 16, 2018 |
118.09 |
| Jan 12, 2018 |
118.10 |
| Jan 11, 2018 |
118.08 |
| Jan 10, 2018 |
118.04 |
| Jan 9, 2018 |
118.06 |
| Jan 8, 2018 |
117.93 |
| Jan 5, 2018 |
117.78 |
| Jan 4, 2018 |
117.67 |
| Jan 3, 2018 |
117.57 |
| Jan 2, 2018 |
117.48 |
| Dec 29, 2017 |
117.44 |
| Dec 28, 2017 |
117.47 |
| Dec 27, 2017 |
117.46 |
| Dec 26, 2017 |
117.48 |
| Dec 22, 2017 |
117.50 |
| Dec 21, 2017 |
117.50 |
| Dec 20, 2017 |
117.48 |
| Dec 19, 2017 |
117.41 |
| Dec 18, 2017 |
117.30 |
| Dec 15, 2017 |
117.18 |
| Dec 14, 2017 |
117.09 |
| Dec 13, 2017 |
117.04 |
| Dec 12, 2017 |
116.98 |
| Dec 11, 2017 |
116.87 |
| Dec 8, 2017 |
116.73 |
| Dec 7, 2017 |
116.60 |
| Dec 6, 2017 |
116.50 |
| Dec 5, 2017 |
116.33 |
| Dec 4, 2017 |
116.14 |
| Dec 1, 2017 |
115.97 |
| Nov 30, 2017 |
115.69 |
| Nov 29, 2017 |
115.35 |
| Nov 28, 2017 |
115.08 |
| Nov 27, 2017 |
114.66 |
| Nov 24, 2017 |
114.24 |
| Nov 22, 2017 |
113.79 |
| Nov 21, 2017 |
113.38 |
| Nov 20, 2017 |
112.96 |
| Nov 17, 2017 |
112.57 |
| Nov 16, 2017 |
112.18 |
| Nov 15, 2017 |
111.81 |
| Nov 14, 2017 |
111.48 |
| Nov 13, 2017 |
111.15 |
| Nov 10, 2017 |
110.79 |
| Nov 9, 2017 |
110.38 |
| Nov 8, 2017 |
109.97 |
| Nov 7, 2017 |
109.47 |
| Nov 6, 2017 |
108.96 |
| Nov 3, 2017 |
108.42 |
| Nov 2, 2017 |
107.94 |
| Nov 1, 2017 |
107.50 |
| Oct 31, 2017 |
107.04 |
| Oct 30, 2017 |
106.52 |
| Oct 27, 2017 |
106.08 |
| Oct 26, 2017 |
105.61 |
| Oct 25, 2017 |
105.34 |
| Oct 24, 2017 |
105.10 |
| Oct 23, 2017 |
104.84 |
| Oct 20, 2017 |
104.56 |
| Oct 19, 2017 |
104.29 |
| Oct 18, 2017 |
104.06 |
| Oct 17, 2017 |
103.83 |
| Oct 16, 2017 |
103.62 |
| Oct 13, 2017 |
103.38 |
| Oct 12, 2017 |
103.13 |
| Oct 11, 2017 |
102.90 |
| Oct 10, 2017 |
102.71 |
| Oct 9, 2017 |
102.53 |
| Oct 6, 2017 |
102.41 |
| Oct 5, 2017 |
102.33 |
| Oct 4, 2017 |
102.30 |
| Oct 3, 2017 |
102.24 |
| Oct 2, 2017 |
102.17 |
| Sep 29, 2017 |
102.10 |
| Sep 28, 2017 |
102.07 |
| Sep 27, 2017 |
102.01 |
| Sep 26, 2017 |
101.92 |
| Sep 25, 2017 |
101.88 |
| Sep 22, 2017 |
101.87 |
| Sep 21, 2017 |
101.81 |
| Sep 20, 2017 |
101.76 |
| Sep 19, 2017 |
101.71 |
| Sep 18, 2017 |
101.59 |
| Sep 15, 2017 |
101.47 |
| Sep 14, 2017 |
101.31 |
| Sep 13, 2017 |
101.17 |
| Sep 12, 2017 |
100.98 |
| Sep 11, 2017 |
100.79 |
| Sep 8, 2017 |
100.63 |
| Sep 7, 2017 |
100.55 |
| Sep 6, 2017 |
100.44 |
| Sep 5, 2017 |
100.38 |
| Sep 1, 2017 |
100.28 |
| Aug 31, 2017 |
100.17 |
| Aug 30, 2017 |
100.09 |
| Aug 29, 2017 |
100.02 |
| Aug 28, 2017 |
100.02 |
| Aug 25, 2017 |
100.00 |
| Aug 24, 2017 |
99.98 |
| Aug 23, 2017 |
99.94 |
| Aug 22, 2017 |
99.95 |
| Aug 21, 2017 |
99.95 |
| Aug 18, 2017 |
99.99 |
| Aug 17, 2017 |
100.10 |
| Aug 16, 2017 |
100.19 |
| Aug 15, 2017 |
100.17 |
| Aug 14, 2017 |
100.16 |
| Aug 11, 2017 |
100.14 |
| Aug 10, 2017 |
100.09 |
| Aug 9, 2017 |
100.04 |
| Aug 8, 2017 |
99.96 |
| Aug 7, 2017 |
99.87 |
| Aug 4, 2017 |
99.76 |
| Aug 3, 2017 |
99.68 |
| Aug 2, 2017 |
99.55 |
| Aug 1, 2017 |
99.42 |
| Jul 31, 2017 |
99.26 |
| Jul 28, 2017 |
99.09 |
| Jul 27, 2017 |
98.90 |
| Jul 26, 2017 |
98.77 |
| Jul 25, 2017 |
98.55 |
| Jul 24, 2017 |
98.35 |
| Jul 21, 2017 |
98.17 |
| Jul 20, 2017 |
98.00 |
| Jul 19, 2017 |
97.77 |
| Jul 18, 2017 |
97.55 |
| Jul 17, 2017 |
97.39 |
| Jul 14, 2017 |
97.23 |
| Jul 13, 2017 |
97.03 |
| Jul 12, 2017 |
96.85 |
| Jul 11, 2017 |
96.68 |
| Jul 10, 2017 |
96.54 |
| Jul 7, 2017 |
96.47 |
| Jul 6, 2017 |
96.39 |
| Jul 5, 2017 |
96.40 |
| Jul 3, 2017 |
96.39 |
| Jun 30, 2017 |
96.38 |
| Jun 29, 2017 |
96.32 |
| Jun 28, 2017 |
96.22 |
| Jun 27, 2017 |
96.06 |
| Jun 26, 2017 |
95.93 |
| Jun 23, 2017 |
95.72 |
| Jun 22, 2017 |
95.54 |
| Jun 21, 2017 |
95.41 |
| Jun 20, 2017 |
95.28 |
| Jun 19, 2017 |
95.19 |
| Jun 16, 2017 |
95.04 |
| Jun 15, 2017 |
94.92 |
| Jun 14, 2017 |
94.84 |
| Jun 13, 2017 |
94.74 |
| Jun 12, 2017 |
94.62 |
| Jun 9, 2017 |
94.51 |
| Jun 8, 2017 |
94.39 |
| Jun 7, 2017 |
94.18 |
| Jun 6, 2017 |
93.96 |
| Jun 5, 2017 |
93.78 |
| Jun 2, 2017 |
93.58 |
| Jun 1, 2017 |
93.40 |
| May 31, 2017 |
93.27 |
| May 30, 2017 |
93.18 |
| May 26, 2017 |
93.08 |
| May 25, 2017 |
92.96 |
| May 24, 2017 |
92.87 |
| May 23, 2017 |
92.75 |
| May 22, 2017 |
92.66 |
| May 19, 2017 |
92.54 |
| May 18, 2017 |
92.41 |
| May 17, 2017 |
92.30 |
| May 16, 2017 |
92.21 |
| May 15, 2017 |
92.01 |
| May 12, 2017 |
91.86 |
| May 11, 2017 |
91.74 |
| May 10, 2017 |
91.62 |
| May 9, 2017 |
91.47 |
| May 8, 2017 |
91.38 |
| May 5, 2017 |
91.30 |
| May 4, 2017 |
91.19 |
| May 3, 2017 |
91.11 |
| May 2, 2017 |
91.06 |
| May 1, 2017 |
90.97 |
| Apr 28, 2017 |
90.86 |
| Apr 27, 2017 |
90.75 |
| Apr 26, 2017 |
90.56 |
| Apr 25, 2017 |
90.40 |
| Apr 24, 2017 |
90.25 |
| Apr 21, 2017 |
90.12 |
| Apr 20, 2017 |
90.05 |
| Apr 19, 2017 |
89.96 |
| Apr 18, 2017 |
89.90 |
| Apr 17, 2017 |
89.86 |
| Apr 13, 2017 |
89.82 |
| Apr 12, 2017 |
89.81 |
| Apr 11, 2017 |
89.77 |
| Apr 10, 2017 |
89.74 |
| Apr 7, 2017 |
89.71 |
| Apr 6, 2017 |
89.64 |
| Apr 5, 2017 |
89.62 |
| Apr 4, 2017 |
89.61 |
| Apr 3, 2017 |
89.53 |
| Mar 31, 2017 |
89.45 |
| Mar 30, 2017 |
89.32 |
| Mar 29, 2017 |
89.21 |
| Mar 28, 2017 |
89.08 |
| Mar 27, 2017 |
88.97 |
| Mar 24, 2017 |
88.87 |
| Mar 23, 2017 |
88.76 |
| Mar 22, 2017 |
88.65 |
| Mar 21, 2017 |
88.52 |
| Mar 20, 2017 |
88.36 |
| Mar 17, 2017 |
88.14 |
| Mar 16, 2017 |
87.95 |
| Mar 15, 2017 |
87.77 |
| Mar 14, 2017 |
87.56 |
| Mar 13, 2017 |
87.39 |
| Mar 10, 2017 |
87.24 |
| Mar 9, 2017 |
87.15 |
| Mar 8, 2017 |
87.08 |
| Mar 7, 2017 |
87.00 |
| Mar 6, 2017 |
86.92 |
| Mar 3, 2017 |
86.87 |
| Mar 2, 2017 |
86.78 |
| Mar 1, 2017 |
86.66 |
| Feb 28, 2017 |
86.56 |
| Feb 27, 2017 |
86.46 |
| Feb 24, 2017 |
86.34 |
| Feb 23, 2017 |
86.16 |
| Feb 22, 2017 |
86.00 |
| Feb 21, 2017 |
85.84 |
| Feb 17, 2017 |
85.67 |
| Feb 16, 2017 |
85.50 |
| Feb 15, 2017 |
85.34 |
| Feb 14, 2017 |
85.15 |
| Feb 13, 2017 |
84.98 |
| Feb 10, 2017 |
84.90 |
| Feb 9, 2017 |
84.80 |
| Feb 8, 2017 |
84.69 |
| Feb 7, 2017 |
84.58 |
| Feb 6, 2017 |
84.47 |
| Feb 3, 2017 |
84.38 |
| Feb 2, 2017 |
84.25 |
| Feb 1, 2017 |
84.13 |
| Jan 31, 2017 |
83.98 |
| Jan 30, 2017 |
83.86 |
| Jan 27, 2017 |
83.68 |
| Jan 26, 2017 |
83.48 |
| Jan 25, 2017 |
83.30 |
| Jan 24, 2017 |
83.05 |
| Jan 23, 2017 |
82.84 |
| Jan 20, 2017 |
82.64 |
| Jan 19, 2017 |
82.46 |
| Jan 18, 2017 |
82.29 |
| Jan 17, 2017 |
82.09 |
| Jan 13, 2017 |
81.91 |
| Jan 12, 2017 |
81.70 |
| Jan 11, 2017 |
81.56 |
| Jan 10, 2017 |
81.39 |
| Jan 9, 2017 |
81.26 |
| Jan 6, 2017 |
81.14 |
| Jan 5, 2017 |
81.04 |
| Jan 4, 2017 |
80.97 |
| Jan 3, 2017 |
80.86 |
| Dec 30, 2016 |
80.73 |
| Dec 29, 2016 |
80.64 |
| Dec 28, 2016 |
80.51 |
| Dec 27, 2016 |
80.38 |
| Dec 23, 2016 |
80.22 |
| Dec 22, 2016 |
80.07 |
| Dec 21, 2016 |
79.94 |
| Dec 20, 2016 |
79.83 |
| Dec 19, 2016 |
79.73 |
| Dec 16, 2016 |
79.66 |
| Dec 15, 2016 |
79.60 |
| Dec 14, 2016 |
79.51 |
| Dec 13, 2016 |
79.44 |
| Dec 12, 2016 |
79.36 |
| Dec 9, 2016 |
79.37 |
| Dec 8, 2016 |
79.34 |
| Dec 7, 2016 |
79.30 |
| Dec 6, 2016 |
79.29 |
| Dec 5, 2016 |
79.25 |
| Dec 2, 2016 |
79.22 |
| Dec 1, 2016 |
79.23 |
| Nov 30, 2016 |
79.23 |
| Nov 29, 2016 |
79.10 |
| Nov 28, 2016 |
78.96 |
| Nov 25, 2016 |
78.80 |
| Nov 23, 2016 |
78.61 |
| Nov 22, 2016 |
78.43 |
| Nov 21, 2016 |
78.24 |
| Nov 18, 2016 |
78.09 |
| Nov 17, 2016 |
77.93 |
| Nov 16, 2016 |
77.80 |
| Nov 15, 2016 |
77.72 |
| Nov 14, 2016 |
77.65 |
| Nov 11, 2016 |
77.60 |
| Nov 10, 2016 |
77.56 |
| Nov 9, 2016 |
77.54 |
| Nov 8, 2016 |
77.48 |
| Nov 7, 2016 |
77.43 |
| Nov 4, 2016 |
77.39 |
| Nov 3, 2016 |
77.36 |
| Nov 2, 2016 |
77.33 |
| Nov 1, 2016 |
77.32 |
| Oct 31, 2016 |
77.30 |
| Oct 28, 2016 |
77.23 |
| Oct 27, 2016 |
77.15 |
| Oct 26, 2016 |
77.05 |
| Oct 25, 2016 |
76.94 |
| Oct 24, 2016 |
76.85 |
| Oct 21, 2016 |
76.73 |
| Oct 20, 2016 |
76.65 |
| Oct 19, 2016 |
76.57 |
| Oct 18, 2016 |
76.50 |
| Oct 17, 2016 |
76.42 |
| Oct 14, 2016 |
76.35 |
| Oct 13, 2016 |
76.25 |
| Oct 12, 2016 |
76.15 |
| Oct 11, 2016 |
76.01 |
| Oct 10, 2016 |
75.89 |
| Oct 7, 2016 |
75.73 |
| Oct 6, 2016 |
75.59 |
| Oct 5, 2016 |
75.46 |
| Oct 4, 2016 |
75.34 |
| Oct 3, 2016 |
75.22 |
| Sep 30, 2016 |
75.08 |
| Sep 29, 2016 |
74.90 |
| Sep 28, 2016 |
74.77 |
| Sep 27, 2016 |
74.61 |
| Sep 26, 2016 |
74.46 |
| Sep 23, 2016 |
74.35 |
| Sep 22, 2016 |
74.23 |
| Sep 21, 2016 |
74.09 |
| Sep 20, 2016 |
73.98 |
| Sep 19, 2016 |
73.86 |
| Sep 16, 2016 |
73.72 |
| Sep 15, 2016 |
73.55 |
| Sep 14, 2016 |
73.38 |
| Sep 13, 2016 |
73.21 |
| Sep 12, 2016 |
73.07 |
| Sep 9, 2016 |
72.93 |
| Sep 8, 2016 |
72.80 |
| Sep 7, 2016 |
72.61 |
| Sep 6, 2016 |
72.34 |
| Sep 2, 2016 |
72.14 |
| Sep 1, 2016 |
71.99 |
| Aug 31, 2016 |
71.80 |
| Aug 30, 2016 |
71.63 |
| Aug 29, 2016 |
71.47 |
| Aug 26, 2016 |
71.30 |
| Aug 25, 2016 |
71.15 |
| Aug 24, 2016 |
71.02 |
| Aug 23, 2016 |
70.89 |
| Aug 22, 2016 |
70.75 |
| Aug 19, 2016 |
70.62 |
| Aug 18, 2016 |
70.53 |
| Aug 17, 2016 |
70.46 |
| Aug 16, 2016 |
70.39 |
| Aug 15, 2016 |
70.29 |
| Aug 12, 2016 |
70.17 |
| Aug 11, 2016 |
70.07 |
| Aug 10, 2016 |
69.98 |
| Aug 9, 2016 |
69.88 |
| Aug 8, 2016 |
69.78 |
| Aug 5, 2016 |
69.68 |
| Aug 4, 2016 |
69.55 |
| Aug 3, 2016 |
69.45 |
| Aug 2, 2016 |
69.32 |
| Aug 1, 2016 |
69.18 |
| Jul 29, 2016 |
68.96 |
| Jul 28, 2016 |
68.77 |
| Jul 27, 2016 |
68.54 |
| Jul 26, 2016 |
68.32 |
| Jul 25, 2016 |
68.08 |
| Jul 22, 2016 |
67.83 |
| Jul 21, 2016 |
67.64 |
| Jul 20, 2016 |
67.45 |
| Jul 19, 2016 |
67.24 |
| Jul 18, 2016 |
67.07 |
| Jul 15, 2016 |
66.89 |
| Jul 14, 2016 |
66.72 |
| Jul 13, 2016 |
66.59 |
| Jul 12, 2016 |
66.46 |
| Jul 11, 2016 |
66.29 |
| Jul 8, 2016 |
66.18 |
| Jul 7, 2016 |
66.11 |
| Jul 6, 2016 |
66.06 |
| Jul 5, 2016 |
66.00 |
| Jul 1, 2016 |
65.97 |
| Jun 30, 2016 |
65.88 |
| Jun 29, 2016 |
65.79 |
| Jun 28, 2016 |
65.73 |
| Jun 27, 2016 |
65.70 |
| Jun 24, 2016 |
65.73 |
| Jun 23, 2016 |
65.71 |
| Jun 22, 2016 |
65.63 |
| Jun 21, 2016 |
65.54 |
| Jun 20, 2016 |
65.44 |
| Jun 17, 2016 |
65.35 |
| Jun 16, 2016 |
65.26 |
| Jun 15, 2016 |
65.16 |
| Jun 14, 2016 |
65.04 |
| Jun 13, 2016 |
64.93 |
| Jun 10, 2016 |
64.85 |
| Jun 9, 2016 |
64.74 |
| Jun 8, 2016 |
64.58 |
| Jun 7, 2016 |
64.41 |
| Jun 6, 2016 |
64.22 |
| Jun 3, 2016 |
64.07 |
| Jun 2, 2016 |
63.92 |
| Jun 1, 2016 |
63.77 |
| May 31, 2016 |
63.63 |
| May 27, 2016 |
63.51 |
| May 26, 2016 |
63.35 |
| May 25, 2016 |
63.20 |
| May 24, 2016 |
63.06 |
| May 23, 2016 |
62.93 |
| May 20, 2016 |
62.84 |
| May 19, 2016 |
62.75 |
| May 18, 2016 |
62.71 |
| May 17, 2016 |
62.62 |
| May 16, 2016 |
62.61 |
| May 13, 2016 |
62.59 |
| May 12, 2016 |
62.57 |
| May 11, 2016 |
62.56 |
| May 10, 2016 |
62.52 |
| May 9, 2016 |
62.45 |
| May 6, 2016 |
62.39 |
| May 5, 2016 |
62.30 |
| May 4, 2016 |
62.21 |
| May 3, 2016 |
62.13 |
| May 2, 2016 |
62.02 |
| Apr 29, 2016 |
61.91 |
| Apr 28, 2016 |
61.83 |
| Apr 27, 2016 |
61.72 |
| Apr 26, 2016 |
61.58 |
| Apr 25, 2016 |
61.41 |
| Apr 22, 2016 |
61.26 |
| Apr 21, 2016 |
61.11 |
| Apr 20, 2016 |
60.96 |
| Apr 19, 2016 |
60.82 |
| Apr 18, 2016 |
60.74 |
| Apr 15, 2016 |
60.60 |
| Apr 14, 2016 |
60.48 |
| Apr 13, 2016 |
60.35 |
| Apr 12, 2016 |
60.28 |
| Apr 11, 2016 |
60.26 |
| Apr 8, 2016 |
60.20 |
| Apr 7, 2016 |
60.12 |
| Apr 6, 2016 |
60.07 |
| Apr 5, 2016 |
60.02 |
| Apr 4, 2016 |
60.00 |
| Apr 1, 2016 |
59.93 |
| Mar 31, 2016 |
59.81 |
| Mar 30, 2016 |
59.68 |
| Mar 29, 2016 |
59.58 |
| Mar 28, 2016 |
59.53 |
| Mar 24, 2016 |
59.47 |
| Mar 23, 2016 |
59.43 |
| Mar 22, 2016 |
59.38 |
| Mar 21, 2016 |
59.30 |
| Mar 18, 2016 |
59.21 |
| Mar 17, 2016 |
59.14 |
| Mar 16, 2016 |
59.13 |
| Mar 15, 2016 |
59.14 |
| Mar 14, 2016 |
59.22 |
| Mar 11, 2016 |
59.31 |
| Mar 10, 2016 |
59.39 |
| Mar 9, 2016 |
59.48 |
| Mar 8, 2016 |
59.58 |
| Mar 7, 2016 |
59.69 |
| Mar 4, 2016 |
59.75 |
| Mar 3, 2016 |
59.80 |
| Mar 2, 2016 |
59.85 |
| Mar 1, 2016 |
59.91 |
| Feb 29, 2016 |
59.98 |
| Feb 26, 2016 |
60.08 |
| Feb 25, 2016 |
60.16 |
| Feb 24, 2016 |
60.27 |
| Feb 23, 2016 |
60.42 |
| Feb 22, 2016 |
60.54 |
| Feb 19, 2016 |
60.69 |
| Feb 18, 2016 |
60.86 |
| Feb 17, 2016 |
61.04 |
| Feb 16, 2016 |
61.19 |
| Feb 12, 2016 |
61.38 |
| Feb 11, 2016 |
61.62 |
| Feb 10, 2016 |
61.86 |
| Feb 9, 2016 |
62.09 |
| Feb 8, 2016 |
62.32 |
| Feb 5, 2016 |
62.54 |
| Feb 4, 2016 |
62.67 |
| Feb 3, 2016 |
62.83 |
| Feb 2, 2016 |
62.98 |
| Feb 1, 2016 |
63.13 |
| Jan 29, 2016 |
63.18 |
| Jan 28, 2016 |
63.19 |
| Jan 27, 2016 |
63.24 |
| Jan 26, 2016 |
63.31 |
| Jan 25, 2016 |
63.36 |
| Jan 22, 2016 |
63.41 |
| Jan 21, 2016 |
63.46 |
| Jan 20, 2016 |
63.54 |
| Jan 19, 2016 |
63.64 |
| Jan 15, 2016 |
63.75 |
| Jan 14, 2016 |
63.86 |
| Jan 13, 2016 |
63.92 |
| Jan 12, 2016 |
64.00 |
| Jan 11, 2016 |
64.06 |
| Jan 8, 2016 |
64.15 |
| Jan 7, 2016 |
64.23 |
| Jan 6, 2016 |
64.24 |
| Jan 5, 2016 |
64.24 |
| Jan 4, 2016 |
64.20 |
| Dec 31, 2015 |
64.10 |
| Dec 30, 2015 |
63.96 |
| Dec 29, 2015 |
63.82 |
| Dec 28, 2015 |
63.65 |
| Dec 24, 2015 |
63.51 |
| Dec 23, 2015 |
63.35 |
| Dec 22, 2015 |
63.15 |
| Dec 21, 2015 |
62.96 |
| Dec 18, 2015 |
62.77 |
| Dec 17, 2015 |
62.61 |
| Dec 16, 2015 |
62.45 |
| Dec 15, 2015 |
62.26 |
| Dec 14, 2015 |
62.04 |
| Dec 11, 2015 |
61.81 |
| Dec 10, 2015 |
61.55 |
| Dec 9, 2015 |
61.29 |
| Dec 8, 2015 |
60.99 |
| Dec 7, 2015 |
60.65 |
| Dec 4, 2015 |
60.32 |
| Dec 3, 2015 |
59.97 |
| Dec 2, 2015 |
59.62 |
| Dec 1, 2015 |
59.26 |
| Nov 30, 2015 |
58.89 |
| Nov 27, 2015 |
58.53 |
| Nov 25, 2015 |
58.20 |
| Nov 24, 2015 |
57.86 |
| Nov 23, 2015 |
57.54 |
| Nov 20, 2015 |
57.22 |
| Nov 19, 2015 |
56.90 |
| Nov 18, 2015 |
56.58 |
| Nov 17, 2015 |
56.25 |
| Nov 16, 2015 |
55.96 |
| Nov 13, 2015 |
55.66 |
| Nov 12, 2015 |
55.38 |
| Nov 11, 2015 |
55.07 |
| Nov 10, 2015 |
54.72 |
| Nov 9, 2015 |
54.41 |
| Nov 6, 2015 |
54.10 |
| Nov 5, 2015 |
53.78 |
| Nov 4, 2015 |
53.46 |
| Nov 3, 2015 |
53.11 |
| Nov 2, 2015 |
52.76 |
| Oct 30, 2015 |
52.45 |
| Oct 29, 2015 |
52.15 |
| Oct 28, 2015 |
51.91 |
| Oct 27, 2015 |
51.65 |
| Oct 26, 2015 |
51.44 |
| Oct 23, 2015 |
51.31 |
| Oct 22, 2015 |
51.14 |
| Oct 21, 2015 |
51.01 |
| Oct 20, 2015 |
50.91 |
| Oct 19, 2015 |
50.81 |
| Oct 16, 2015 |
50.69 |
| Oct 15, 2015 |
50.57 |
| Oct 14, 2015 |
50.45 |
| Oct 13, 2015 |
50.34 |
| Oct 12, 2015 |
50.27 |
| Oct 9, 2015 |
50.20 |
| Oct 8, 2015 |
50.12 |
| Oct 7, 2015 |
50.01 |
| Oct 6, 2015 |
49.91 |
| Oct 5, 2015 |
49.78 |
| Oct 2, 2015 |
49.68 |
| Oct 1, 2015 |
49.63 |
| Sep 30, 2015 |
49.57 |
| Sep 29, 2015 |
49.52 |
| Sep 28, 2015 |
49.52 |
| Sep 25, 2015 |
49.51 |
| Sep 24, 2015 |
49.48 |
| Sep 23, 2015 |
49.49 |
| Sep 22, 2015 |
49.50 |
| Sep 21, 2015 |
49.49 |
| Sep 18, 2015 |
49.46 |
| Sep 17, 2015 |
49.40 |
| Sep 16, 2015 |
49.36 |
| Sep 15, 2015 |
49.36 |
| Sep 14, 2015 |
49.35 |
| Sep 11, 2015 |
49.37 |
| Sep 10, 2015 |
49.38 |
| Sep 9, 2015 |
49.40 |
| Sep 8, 2015 |
49.42 |
| Sep 4, 2015 |
49.47 |
| Sep 3, 2015 |
49.58 |
| Sep 2, 2015 |
49.69 |
| Sep 1, 2015 |
49.82 |
| Aug 31, 2015 |
49.98 |
| Aug 28, 2015 |
50.10 |
| Aug 27, 2015 |
50.21 |
| Aug 26, 2015 |
50.32 |
| Aug 25, 2015 |
50.45 |
| Aug 24, 2015 |
50.61 |
| Aug 21, 2015 |
50.76 |
| Aug 20, 2015 |
50.88 |
| Aug 19, 2015 |
51.00 |
| Aug 18, 2015 |
51.05 |
| Aug 17, 2015 |
51.10 |
| Aug 14, 2015 |
51.14 |
| Aug 13, 2015 |
51.21 |
| Aug 12, 2015 |
51.28 |
| Aug 11, 2015 |
51.35 |
| Aug 10, 2015 |
51.42 |
| Aug 7, 2015 |
51.47 |
| Aug 6, 2015 |
51.54 |
| Aug 5, 2015 |
51.62 |
| Aug 4, 2015 |
51.66 |
| Aug 3, 2015 |
51.74 |
| Jul 31, 2015 |
51.79 |
| Jul 30, 2015 |
51.83 |
| Jul 29, 2015 |
51.89 |
| Jul 28, 2015 |
51.98 |
| Jul 27, 2015 |
52.04 |
| Jul 24, 2015 |
52.15 |
| Jul 23, 2015 |
52.23 |
| Jul 22, 2015 |
52.29 |
| Jul 21, 2015 |
52.39 |
| Jul 20, 2015 |
52.46 |
| Jul 17, 2015 |
52.52 |
| Jul 16, 2015 |
52.57 |
| Jul 15, 2015 |
52.62 |
| Jul 14, 2015 |
52.68 |
| Jul 13, 2015 |
52.75 |
| Jul 10, 2015 |
52.81 |
| Jul 9, 2015 |
52.88 |
| Jul 8, 2015 |
52.94 |
| Jul 7, 2015 |
52.96 |
| Jul 6, 2015 |
52.95 |
| Jul 2, 2015 |
53.00 |
| Jul 1, 2015 |
53.05 |
| Jun 30, 2015 |
53.11 |
| Jun 29, 2015 |
53.16 |
| Jun 26, 2015 |
53.20 |
| Jun 25, 2015 |
53.22 |
| Jun 24, 2015 |
53.21 |
| Jun 23, 2015 |
53.16 |
| Jun 22, 2015 |
53.11 |
| Jun 19, 2015 |
53.06 |
| Jun 18, 2015 |
53.01 |
| Jun 17, 2015 |
52.96 |
| Jun 16, 2015 |
52.92 |
| Jun 15, 2015 |
52.88 |
| Jun 12, 2015 |
52.85 |
| Jun 11, 2015 |
52.83 |
| Jun 10, 2015 |
52.82 |
| Jun 9, 2015 |
52.82 |
| Jun 8, 2015 |
52.84 |
| Jun 5, 2015 |
52.81 |
| Jun 4, 2015 |
52.78 |
| Jun 3, 2015 |
52.79 |
| Jun 2, 2015 |
52.81 |
| Jun 1, 2015 |
52.84 |
| May 29, 2015 |
52.85 |
| May 28, 2015 |
52.84 |
| May 27, 2015 |
52.82 |
| May 26, 2015 |
52.80 |
| May 22, 2015 |
52.78 |
| May 21, 2015 |
52.76 |
| May 20, 2015 |
52.74 |
| May 19, 2015 |
52.72 |
| May 18, 2015 |
52.69 |
| May 15, 2015 |
52.64 |
| May 14, 2015 |
52.63 |
| May 13, 2015 |
52.63 |
| May 12, 2015 |
52.66 |
| May 11, 2015 |
52.70 |
| May 8, 2015 |
52.71 |
| May 7, 2015 |
52.72 |
| May 6, 2015 |
52.73 |
| May 5, 2015 |
52.76 |
| May 4, 2015 |
52.77 |
| May 1, 2015 |
52.75 |
| Apr 30, 2015 |
52.71 |
| Apr 29, 2015 |
52.69 |
| Apr 28, 2015 |
52.66 |
| Apr 27, 2015 |
52.64 |
| Apr 24, 2015 |
52.64 |
| Apr 23, 2015 |
52.63 |
| Apr 22, 2015 |
52.54 |
| Apr 21, 2015 |
52.41 |
| Apr 20, 2015 |
52.30 |
| Apr 17, 2015 |
52.18 |
| Apr 16, 2015 |
52.08 |
| Apr 15, 2015 |
51.98 |
| Apr 14, 2015 |
51.87 |
| Apr 13, 2015 |
51.79 |
| Apr 10, 2015 |
51.73 |
| Apr 9, 2015 |
51.64 |
| Apr 8, 2015 |
51.56 |
| Apr 7, 2015 |
51.48 |
| Apr 6, 2015 |
51.41 |
| Apr 2, 2015 |
51.31 |
| Apr 1, 2015 |
51.21 |
| Mar 31, 2015 |
51.10 |
| Mar 30, 2015 |
50.99 |
| Mar 27, 2015 |
50.83 |
| Mar 26, 2015 |
50.71 |
| Mar 25, 2015 |
50.63 |
| Mar 24, 2015 |
50.53 |
| Mar 23, 2015 |
50.40 |
| Mar 20, 2015 |
50.26 |
| Mar 19, 2015 |
50.07 |
| Mar 18, 2015 |
49.90 |
| Mar 17, 2015 |
49.77 |
| Mar 16, 2015 |
49.66 |
| Mar 13, 2015 |
49.58 |
| Mar 12, 2015 |
49.52 |
| Mar 11, 2015 |
49.46 |
| Mar 10, 2015 |
49.41 |
| Mar 9, 2015 |
49.36 |
| Mar 6, 2015 |
49.30 |
| Mar 5, 2015 |
49.26 |
| Mar 4, 2015 |
49.18 |
| Mar 3, 2015 |
49.09 |
| Mar 2, 2015 |
48.97 |
| Feb 27, 2015 |
48.84 |
| Feb 26, 2015 |
48.75 |
| Feb 25, 2015 |
48.66 |
| Feb 24, 2015 |
48.58 |
| Feb 23, 2015 |
48.51 |
| Feb 20, 2015 |
48.46 |
| Feb 19, 2015 |
48.39 |
| Feb 18, 2015 |
48.36 |
| Feb 17, 2015 |
48.34 |
| Feb 13, 2015 |
48.31 |
| Feb 12, 2015 |
48.26 |
| Feb 11, 2015 |
48.20 |
| Feb 10, 2015 |
48.17 |
| Feb 9, 2015 |
48.16 |
| Feb 6, 2015 |
48.15 |
| Feb 5, 2015 |
48.13 |
| Feb 4, 2015 |
48.11 |
| Feb 3, 2015 |
48.08 |
| Feb 2, 2015 |
48.03 |
| Jan 30, 2015 |
48.01 |
| Jan 29, 2015 |
47.96 |
| Jan 28, 2015 |
47.89 |
| Jan 27, 2015 |
47.83 |
| Jan 26, 2015 |
47.78 |
| Jan 23, 2015 |
47.72 |
| Jan 22, 2015 |
47.66 |
| Jan 21, 2015 |
47.61 |
| Jan 20, 2015 |
47.58 |
| Jan 16, 2015 |
47.54 |
| Jan 15, 2015 |
47.47 |
| Jan 14, 2015 |
47.44 |
| Jan 13, 2015 |
47.39 |
| Jan 12, 2015 |
47.29 |
| Jan 9, 2015 |
47.19 |
| Jan 8, 2015 |
47.08 |
| Jan 7, 2015 |
46.91 |
| Jan 6, 2015 |
46.78 |
| Jan 5, 2015 |
46.65 |
| Jan 2, 2015 |
46.49 |
| Dec 31, 2014 |
46.30 |
| Dec 30, 2014 |
46.07 |
| Dec 29, 2014 |
45.84 |
| Dec 26, 2014 |
45.60 |
| Dec 24, 2014 |
45.31 |
| Dec 23, 2014 |
45.00 |
| Dec 22, 2014 |
44.71 |
| Dec 19, 2014 |
44.43 |
| Dec 18, 2014 |
44.30 |
| Dec 17, 2014 |
44.19 |
| Dec 16, 2014 |
44.09 |
| Dec 15, 2014 |
44.02 |
| Dec 12, 2014 |
43.94 |
| Dec 11, 2014 |
43.85 |
| Dec 10, 2014 |
43.74 |
| Dec 9, 2014 |
43.64 |
| Dec 8, 2014 |
43.54 |
| Dec 5, 2014 |
43.46 |
| Dec 4, 2014 |
43.35 |
| Dec 3, 2014 |
43.27 |
| Dec 2, 2014 |
43.17 |
| Dec 1, 2014 |
43.10 |
| Nov 28, 2014 |
43.07 |
| Nov 26, 2014 |
43.05 |
| Nov 25, 2014 |
43.01 |
| Nov 24, 2014 |
42.99 |
| Nov 21, 2014 |
42.95 |
| Nov 20, 2014 |
42.94 |
| Nov 19, 2014 |
42.94 |
| Nov 18, 2014 |
42.93 |
| Nov 17, 2014 |
42.92 |
| Nov 14, 2014 |
42.96 |
| Nov 13, 2014 |
43.00 |
| Nov 12, 2014 |
43.04 |
| Nov 11, 2014 |
43.07 |
| Nov 10, 2014 |
43.13 |
| Nov 7, 2014 |
43.19 |
| Nov 6, 2014 |
43.23 |
| Nov 5, 2014 |
43.27 |
| Nov 4, 2014 |
43.32 |
| Nov 3, 2014 |
43.36 |
| Oct 31, 2014 |
43.40 |
| Oct 30, 2014 |
43.43 |
| Oct 29, 2014 |
43.51 |
| Oct 28, 2014 |
43.58 |
| Oct 27, 2014 |
43.62 |
| Oct 24, 2014 |
43.70 |
| Oct 23, 2014 |
43.76 |
| Oct 22, 2014 |
43.85 |
| Oct 21, 2014 |
43.93 |
| Oct 20, 2014 |
44.00 |
| Oct 17, 2014 |
44.08 |
| Oct 16, 2014 |
44.16 |
| Oct 15, 2014 |
44.25 |
| Oct 14, 2014 |
44.37 |
| Oct 13, 2014 |
44.51 |
| Oct 10, 2014 |
44.65 |
| Oct 9, 2014 |
44.76 |
| Oct 8, 2014 |
44.78 |
| Oct 7, 2014 |
44.76 |
| Oct 6, 2014 |
44.74 |
| Oct 3, 2014 |
44.69 |
| Oct 2, 2014 |
44.64 |
| Oct 1, 2014 |
44.57 |
| Sep 30, 2014 |
44.56 |
| Sep 29, 2014 |
44.52 |
| Sep 26, 2014 |
44.47 |
| Sep 25, 2014 |
44.39 |
| Sep 24, 2014 |
44.34 |
| Sep 23, 2014 |
44.27 |
| Sep 22, 2014 |
44.21 |
| Sep 19, 2014 |
44.15 |
| Sep 18, 2014 |
44.08 |
| Sep 17, 2014 |
43.97 |
| Sep 16, 2014 |
43.88 |
| Sep 15, 2014 |
43.81 |
| Sep 12, 2014 |
43.76 |
| Sep 11, 2014 |
43.69 |
| Sep 10, 2014 |
43.62 |
| Sep 9, 2014 |
43.55 |
| Sep 8, 2014 |
43.48 |
| Sep 5, 2014 |
43.37 |
| Sep 4, 2014 |
43.26 |
| Sep 3, 2014 |
43.16 |
| Sep 2, 2014 |
43.07 |
| Aug 29, 2014 |
42.96 |
| Aug 28, 2014 |
42.85 |
| Aug 27, 2014 |
42.76 |
| Aug 26, 2014 |
42.67 |
| Aug 25, 2014 |
42.57 |
| Aug 22, 2014 |
42.49 |
| Aug 21, 2014 |
42.39 |
| Aug 20, 2014 |
42.30 |
| Aug 19, 2014 |
42.22 |
| Aug 18, 2014 |
42.14 |
| Aug 15, 2014 |
42.05 |
| Aug 14, 2014 |
41.97 |
| Aug 13, 2014 |
41.88 |
| Aug 12, 2014 |
41.77 |
| Aug 11, 2014 |
41.69 |
| Aug 8, 2014 |
41.62 |
| Aug 7, 2014 |
41.56 |
| Aug 6, 2014 |
41.51 |
| Aug 5, 2014 |
41.46 |
| Aug 4, 2014 |
41.39 |
| Aug 1, 2014 |
41.33 |
| Jul 31, 2014 |
41.26 |
| Jul 30, 2014 |
41.18 |
| Jul 29, 2014 |
41.08 |
| Jul 28, 2014 |
40.99 |
| Jul 25, 2014 |
40.89 |
| Jul 24, 2014 |
40.80 |
| Jul 23, 2014 |
40.74 |
| Jul 22, 2014 |
40.70 |
| Jul 21, 2014 |
40.59 |
| Jul 18, 2014 |
40.48 |
| Jul 17, 2014 |
40.37 |
| Jul 16, 2014 |
40.28 |
| Jul 15, 2014 |
40.19 |
| Jul 14, 2014 |
40.09 |
| Jul 11, 2014 |
39.99 |
| Jul 10, 2014 |
39.91 |
| Jul 9, 2014 |
39.82 |
| Jul 8, 2014 |
39.72 |
| Jul 7, 2014 |
39.63 |
| Jul 3, 2014 |
39.55 |
| Jul 2, 2014 |
39.43 |
| Jul 1, 2014 |
39.32 |
| Jun 30, 2014 |
39.20 |
| Jun 27, 2014 |
39.08 |
| Jun 26, 2014 |
38.96 |
| Jun 25, 2014 |
38.84 |
| Jun 24, 2014 |
38.71 |
| Jun 23, 2014 |
38.59 |
| Jun 20, 2014 |
38.46 |
| Jun 19, 2014 |
38.37 |
| Jun 18, 2014 |
38.27 |
| Jun 17, 2014 |
38.16 |
| Jun 16, 2014 |
38.06 |
| Jun 13, 2014 |
38.01 |
| Jun 12, 2014 |
37.96 |
| Jun 11, 2014 |
37.93 |
| Jun 10, 2014 |
37.87 |
| Jun 9, 2014 |
37.78 |
| Jun 6, 2014 |
37.70 |
| Jun 5, 2014 |
37.64 |
| Jun 4, 2014 |
37.59 |
| Jun 3, 2014 |
37.55 |
| Jun 2, 2014 |
37.53 |
| May 30, 2014 |
37.52 |
| May 29, 2014 |
37.51 |
| May 28, 2014 |
37.49 |
| May 27, 2014 |
37.47 |
| May 23, 2014 |
37.43 |
| May 22, 2014 |
37.39 |
| May 21, 2014 |
37.37 |
| May 20, 2014 |
37.34 |
| May 19, 2014 |
37.32 |
| May 16, 2014 |
37.30 |
| May 15, 2014 |
37.29 |
| May 14, 2014 |
37.29 |
| May 13, 2014 |
37.29 |
| May 12, 2014 |
37.24 |
| May 9, 2014 |
37.18 |
| May 8, 2014 |
37.16 |
| May 7, 2014 |
37.16 |
| May 6, 2014 |
37.14 |
| May 5, 2014 |
37.12 |
| May 2, 2014 |
37.08 |
| May 1, 2014 |
37.04 |
| Apr 30, 2014 |
37.00 |
| Apr 29, 2014 |
36.96 |
| Apr 28, 2014 |
36.91 |
| Apr 25, 2014 |
36.88 |
| Apr 24, 2014 |
36.82 |
| Apr 23, 2014 |
36.75 |
| Apr 22, 2014 |
36.69 |
| Apr 21, 2014 |
36.62 |
| Apr 17, 2014 |
36.54 |
| Apr 16, 2014 |
36.44 |
| Apr 15, 2014 |
36.35 |
| Apr 14, 2014 |
36.29 |
| Apr 11, 2014 |
36.23 |
| Apr 10, 2014 |
36.19 |
| Apr 9, 2014 |
36.13 |
| Apr 8, 2014 |
36.05 |
| Apr 7, 2014 |
35.98 |
| Apr 4, 2014 |
35.91 |
| Apr 3, 2014 |
35.86 |
| Apr 2, 2014 |
35.76 |
| Apr 1, 2014 |
35.67 |
| Mar 31, 2014 |
35.56 |
| Mar 28, 2014 |
35.46 |
| Mar 27, 2014 |
35.40 |
| Mar 26, 2014 |
35.33 |
| Mar 25, 2014 |
35.25 |
| Mar 24, 2014 |
35.17 |
| Mar 21, 2014 |
35.10 |
| Mar 20, 2014 |
35.03 |
| Mar 19, 2014 |
34.94 |
| Mar 18, 2014 |
34.85 |
| Mar 17, 2014 |
34.75 |
| Mar 14, 2014 |
34.67 |
| Mar 13, 2014 |
34.60 |
| Mar 12, 2014 |
34.55 |
| Mar 11, 2014 |
34.48 |
| Mar 10, 2014 |
34.43 |
| Mar 7, 2014 |
34.37 |
| Mar 6, 2014 |
34.31 |
| Mar 5, 2014 |
34.23 |
| Mar 4, 2014 |
34.14 |
| Mar 3, 2014 |
34.06 |
| Feb 28, 2014 |
34.00 |
| Feb 27, 2014 |
33.92 |
| Feb 26, 2014 |
33.83 |
| Feb 25, 2014 |
33.74 |
| Feb 24, 2014 |
33.67 |
| Feb 21, 2014 |
33.61 |
| Feb 20, 2014 |
33.59 |
| Feb 19, 2014 |
33.57 |
| Feb 18, 2014 |
33.53 |
| Feb 14, 2014 |
33.49 |
| Feb 13, 2014 |
33.44 |
| Feb 12, 2014 |
33.39 |
| Feb 11, 2014 |
33.36 |
| Feb 10, 2014 |
33.35 |
| Feb 7, 2014 |
33.32 |
| Feb 6, 2014 |
33.28 |
| Feb 5, 2014 |
33.28 |
| Feb 4, 2014 |
33.30 |
| Feb 3, 2014 |
33.30 |
| Jan 31, 2014 |
33.29 |
| Jan 30, 2014 |
33.29 |
| Jan 29, 2014 |
33.27 |
| Jan 28, 2014 |
33.26 |
| Jan 27, 2014 |
33.26 |
| Jan 24, 2014 |
33.23 |
| Jan 23, 2014 |
33.21 |
| Jan 22, 2014 |
33.15 |
| Jan 21, 2014 |
33.08 |
| Jan 17, 2014 |
33.04 |
| Jan 16, 2014 |
32.98 |
| Jan 15, 2014 |
32.94 |
| Jan 14, 2014 |
32.88 |
| Jan 13, 2014 |
32.85 |
| Jan 10, 2014 |
32.81 |
| Jan 9, 2014 |
32.78 |
| Jan 8, 2014 |
32.75 |
| Jan 7, 2014 |
32.71 |
| Jan 6, 2014 |
32.58 |
| Jan 3, 2014 |
32.47 |
| Jan 2, 2014 |
32.36 |
| Dec 31, 2013 |
32.28 |
| Dec 30, 2013 |
32.21 |
| Dec 27, 2013 |
32.15 |
| Dec 26, 2013 |
32.10 |
| Dec 24, 2013 |
32.04 |
| Dec 23, 2013 |
31.99 |
| Dec 20, 2013 |
31.93 |
| Dec 19, 2013 |
31.88 |
| Dec 18, 2013 |
31.82 |
| Dec 17, 2013 |
31.77 |
| Dec 16, 2013 |
31.74 |
| Dec 13, 2013 |
31.72 |
| Dec 12, 2013 |
31.70 |
| Dec 11, 2013 |
31.68 |
| Dec 10, 2013 |
31.65 |
| Dec 9, 2013 |
31.60 |
| Dec 6, 2013 |
31.53 |
| Dec 5, 2013 |
31.45 |
| Dec 4, 2013 |
31.40 |
| Dec 3, 2013 |
31.36 |
| Dec 2, 2013 |
31.31 |
| Nov 29, 2013 |
31.27 |
| Nov 27, 2013 |
31.21 |
| Nov 26, 2013 |
31.16 |
| Nov 25, 2013 |
31.11 |
| Nov 22, 2013 |
31.07 |
| Nov 21, 2013 |
31.03 |
| Nov 20, 2013 |
31.00 |
| Nov 19, 2013 |
30.99 |
| Nov 18, 2013 |
30.97 |
| Nov 15, 2013 |
30.93 |
| Nov 14, 2013 |
30.89 |
| Nov 13, 2013 |
30.85 |
| Nov 12, 2013 |
30.80 |
| Nov 11, 2013 |
30.76 |
| Nov 8, 2013 |
30.73 |
| Nov 7, 2013 |
30.69 |
| Nov 6, 2013 |
30.65 |
| Nov 5, 2013 |
30.58 |
| Nov 4, 2013 |
30.52 |
| Nov 1, 2013 |
30.47 |
| Oct 31, 2013 |
30.41 |
| Oct 30, 2013 |
30.35 |
| Oct 29, 2013 |
30.30 |
| Oct 28, 2013 |
30.23 |
| Oct 25, 2013 |
30.17 |
| Oct 24, 2013 |
30.10 |
| Oct 23, 2013 |
30.13 |
| Oct 22, 2013 |
30.15 |
| Oct 21, 2013 |
30.15 |
| Oct 18, 2013 |
30.12 |
| Oct 17, 2013 |
30.08 |
| Oct 16, 2013 |
30.02 |
| Oct 15, 2013 |
29.93 |
| Oct 14, 2013 |
29.83 |
| Oct 11, 2013 |
29.73 |
| Oct 10, 2013 |
29.65 |
| Oct 9, 2013 |
29.56 |
| Oct 8, 2013 |
29.48 |
| Oct 7, 2013 |
29.40 |
| Oct 4, 2013 |
29.30 |
| Oct 3, 2013 |
29.20 |
| Oct 2, 2013 |
29.11 |
| Oct 1, 2013 |
29.03 |
| Sep 30, 2013 |
28.93 |
| Sep 27, 2013 |
28.85 |
| Sep 26, 2013 |
28.77 |
| Sep 25, 2013 |
28.69 |
| Sep 24, 2013 |
28.61 |
| Sep 23, 2013 |
28.52 |
| Sep 20, 2013 |
28.41 |
| Sep 19, 2013 |
28.31 |
| Sep 18, 2013 |
28.18 |
| Sep 17, 2013 |
28.06 |
| Sep 16, 2013 |
27.93 |
| Sep 13, 2013 |
27.83 |
| Sep 12, 2013 |
27.71 |
| Sep 11, 2013 |
27.58 |
| Sep 10, 2013 |
27.44 |
| Sep 9, 2013 |
27.30 |
| Sep 6, 2013 |
27.17 |
| Sep 5, 2013 |
27.04 |
| Sep 4, 2013 |
26.91 |
| Sep 3, 2013 |
26.77 |
| Aug 30, 2013 |
26.64 |
| Aug 29, 2013 |
26.51 |
| Aug 28, 2013 |
26.40 |
| Aug 27, 2013 |
26.32 |
| Aug 26, 2013 |
26.25 |
| Aug 23, 2013 |
26.16 |
| Aug 22, 2013 |
26.07 |
| Aug 21, 2013 |
25.97 |
| Aug 20, 2013 |
25.89 |
| Aug 19, 2013 |
25.81 |
| Aug 16, 2013 |
25.73 |
| Aug 15, 2013 |
25.64 |
| Aug 14, 2013 |
25.55 |
| Aug 13, 2013 |
25.47 |
| Aug 12, 2013 |
25.38 |
| Aug 9, 2013 |
25.30 |
| Aug 8, 2013 |
25.22 |
| Aug 7, 2013 |
25.14 |
| Aug 6, 2013 |
25.05 |
| Aug 5, 2013 |
25.01 |
| Aug 2, 2013 |
24.96 |
| Aug 1, 2013 |
24.92 |
| Jul 31, 2013 |
24.88 |
| Jul 30, 2013 |
24.84 |
| Jul 29, 2013 |
24.80 |
| Jul 26, 2013 |
24.76 |
| Jul 25, 2013 |
24.73 |
| Jul 24, 2013 |
24.70 |
| Jul 23, 2013 |
24.66 |
| Jul 22, 2013 |
24.62 |
| Jul 19, 2013 |
24.58 |
| Jul 18, 2013 |
24.55 |
| Jul 17, 2013 |
24.51 |
| Jul 16, 2013 |
24.47 |
| Jul 15, 2013 |
24.44 |
| Jul 12, 2013 |
24.40 |
| Jul 11, 2013 |
24.37 |
| Jul 10, 2013 |
24.34 |
| Jul 9, 2013 |
24.32 |
| Jul 8, 2013 |
24.29 |
| Jul 5, 2013 |
24.26 |
| Jul 3, 2013 |
24.22 |
| Jul 2, 2013 |
24.18 |
| Jul 1, 2013 |
24.12 |
| Jun 28, 2013 |
24.06 |
| Jun 27, 2013 |
24.00 |
| Jun 26, 2013 |
23.95 |
| Jun 25, 2013 |
23.92 |
| Jun 24, 2013 |
23.89 |
| Jun 21, 2013 |
23.86 |
| Jun 20, 2013 |
23.83 |
| Jun 19, 2013 |
23.81 |
| Jun 18, 2013 |
23.77 |
| Jun 17, 2013 |
23.74 |
| Jun 14, 2013 |
23.69 |
| Jun 13, 2013 |
23.66 |
| Jun 12, 2013 |
23.62 |
| Jun 11, 2013 |
23.60 |
| Jun 10, 2013 |
23.58 |
| Jun 7, 2013 |
23.57 |
| Jun 6, 2013 |
23.56 |
| Jun 5, 2013 |
23.56 |
| Jun 4, 2013 |
23.54 |
| Jun 3, 2013 |
23.51 |
| May 31, 2013 |
23.49 |
| May 30, 2013 |
23.48 |
| May 29, 2013 |
23.46 |
| May 28, 2013 |
23.45 |
| May 24, 2013 |
23.44 |
| May 23, 2013 |
23.45 |
| May 22, 2013 |
23.46 |
| May 21, 2013 |
23.47 |
| May 20, 2013 |
23.47 |
| May 17, 2013 |
23.47 |
| May 16, 2013 |
23.48 |
| May 15, 2013 |
23.49 |
| May 14, 2013 |
23.49 |
| May 13, 2013 |
23.49 |
| May 10, 2013 |
23.49 |
| May 9, 2013 |
23.50 |
| May 8, 2013 |
23.50 |
| May 7, 2013 |
23.50 |
| May 6, 2013 |
23.50 |
| May 3, 2013 |
23.51 |
| May 2, 2013 |
23.51 |
| May 1, 2013 |
23.54 |
| Apr 30, 2013 |
23.58 |
| Apr 29, 2013 |
23.60 |
| Apr 26, 2013 |
23.64 |
| Apr 25, 2013 |
23.68 |
| Apr 24, 2013 |
23.72 |
| Apr 23, 2013 |
23.76 |
| Apr 22, 2013 |
23.81 |
| Apr 19, 2013 |
23.88 |
| Apr 18, 2013 |
23.92 |
| Apr 17, 2013 |
23.96 |
| Apr 16, 2013 |
23.99 |
| Apr 15, 2013 |
24.01 |
| Apr 12, 2013 |
24.04 |
| Apr 11, 2013 |
24.06 |
| Apr 10, 2013 |
24.06 |
| Apr 9, 2013 |
24.07 |
| Apr 8, 2013 |
24.08 |
| Apr 5, 2013 |
24.09 |
| Apr 4, 2013 |
24.11 |
| Apr 3, 2013 |
24.12 |
| Apr 2, 2013 |
24.14 |
| Apr 1, 2013 |
24.14 |
| Mar 28, 2013 |
24.13 |
| Mar 27, 2013 |
24.10 |
| Mar 26, 2013 |
24.06 |
| Mar 25, 2013 |
24.03 |
| Mar 22, 2013 |
24.02 |
| Mar 21, 2013 |
24.01 |
| Mar 20, 2013 |
23.98 |
| Mar 19, 2013 |
23.94 |
| Mar 18, 2013 |
23.92 |
| Mar 15, 2013 |
23.90 |
| Mar 14, 2013 |
23.88 |
| Mar 13, 2013 |
23.83 |
| Mar 12, 2013 |
23.77 |
| Mar 11, 2013 |
23.72 |
| Mar 8, 2013 |
23.66 |
| Mar 7, 2013 |
23.61 |
| Mar 6, 2013 |
23.55 |
| Mar 5, 2013 |
23.49 |
| Mar 4, 2013 |
23.43 |
| Mar 1, 2013 |
23.39 |
| Feb 28, 2013 |
23.33 |
| Feb 27, 2013 |
23.28 |
| Feb 26, 2013 |
23.22 |
| Feb 25, 2013 |
23.17 |
| Feb 22, 2013 |
23.12 |
| Feb 21, 2013 |
23.05 |
| Feb 20, 2013 |
22.97 |
| Feb 19, 2013 |
22.89 |
| Feb 15, 2013 |
22.81 |
| Feb 14, 2013 |
22.74 |
| Feb 13, 2013 |
22.66 |
| Feb 12, 2013 |
22.59 |
| Feb 11, 2013 |
22.51 |
| Feb 8, 2013 |
22.42 |
| Feb 7, 2013 |
22.33 |
| Feb 6, 2013 |
22.24 |
| Feb 5, 2013 |
22.18 |
| Feb 4, 2013 |
22.10 |
| Feb 1, 2013 |
22.03 |
| Jan 31, 2013 |
21.95 |
| Jan 30, 2013 |
21.86 |
| Jan 29, 2013 |
21.77 |
| Jan 28, 2013 |
21.68 |
| Jan 25, 2013 |
21.59 |
| Jan 24, 2013 |
21.51 |
| Jan 23, 2013 |
21.43 |
| Jan 22, 2013 |
21.35 |
| Jan 18, 2013 |
21.26 |
| Jan 17, 2013 |
21.18 |
| Jan 16, 2013 |
21.10 |
| Jan 15, 2013 |
21.02 |
| Jan 14, 2013 |
20.96 |
| Jan 11, 2013 |
20.90 |
| Jan 10, 2013 |
20.83 |
| Jan 9, 2013 |
20.74 |
| Jan 8, 2013 |
20.65 |
| Jan 7, 2013 |
20.58 |
| Jan 4, 2013 |
20.50 |
| Jan 3, 2013 |
20.42 |
| Jan 2, 2013 |
20.34 |
| Dec 31, 2012 |
20.27 |
| Dec 28, 2012 |
20.20 |
| Dec 27, 2012 |
20.14 |
| Dec 26, 2012 |
20.07 |
| Dec 24, 2012 |
20.01 |
| Dec 21, 2012 |
19.93 |
| Dec 20, 2012 |
19.86 |
| Dec 19, 2012 |
19.78 |
| Dec 18, 2012 |
19.72 |
| Dec 17, 2012 |
19.64 |
| Dec 14, 2012 |
19.57 |
| Dec 13, 2012 |
19.52 |
| Dec 12, 2012 |
19.48 |
| Dec 11, 2012 |
19.44 |
| Dec 10, 2012 |
19.40 |
| Dec 7, 2012 |
19.36 |
| Dec 6, 2012 |
19.34 |
| Dec 5, 2012 |
19.32 |
| Dec 4, 2012 |
19.31 |
| Dec 3, 2012 |
19.29 |
| Nov 30, 2012 |
19.28 |
| Nov 29, 2012 |
19.27 |
| Nov 28, 2012 |
19.26 |
| Nov 27, 2012 |
19.27 |
| Nov 26, 2012 |
19.29 |
| Nov 23, 2012 |
19.30 |
| Nov 21, 2012 |
19.32 |
| Nov 20, 2012 |
19.34 |
| Nov 19, 2012 |
19.38 |
| Nov 16, 2012 |
19.40 |
| Nov 15, 2012 |
19.43 |
| Nov 14, 2012 |
19.47 |
| Nov 13, 2012 |
19.52 |
| Nov 12, 2012 |
19.57 |
| Nov 9, 2012 |
19.62 |
| Nov 8, 2012 |
19.68 |
| Nov 7, 2012 |
19.75 |
| Nov 6, 2012 |
19.82 |
| Nov 5, 2012 |
19.87 |
| Nov 2, 2012 |
19.92 |
| Nov 1, 2012 |
19.98 |
| Oct 31, 2012 |
20.02 |
| Oct 26, 2012 |
20.07 |
| Oct 25, 2012 |
20.12 |
| Oct 24, 2012 |
20.17 |
| Oct 23, 2012 |
20.23 |
| Oct 22, 2012 |
20.26 |
| Oct 19, 2012 |
20.32 |
| Oct 18, 2012 |
20.37 |
| Oct 17, 2012 |
20.41 |
| Oct 16, 2012 |
20.43 |
| Oct 15, 2012 |
20.45 |
| Oct 12, 2012 |
20.48 |
| Oct 11, 2012 |
20.50 |
| Oct 10, 2012 |
20.51 |
| Oct 9, 2012 |
20.54 |
| Oct 8, 2012 |
20.54 |
| Oct 5, 2012 |
20.55 |
| Oct 4, 2012 |
20.54 |
| Oct 3, 2012 |
20.54 |
| Oct 2, 2012 |
20.51 |
| Oct 1, 2012 |
20.51 |
| Sep 28, 2012 |
20.51 |
| Sep 27, 2012 |
20.50 |
| Sep 26, 2012 |
20.48 |
| Sep 25, 2012 |
20.46 |
| Sep 24, 2012 |
20.43 |
| Sep 21, 2012 |
20.41 |
| Sep 20, 2012 |
20.38 |
| Sep 19, 2012 |
20.36 |
| Sep 18, 2012 |
20.34 |
| Sep 17, 2012 |
20.32 |
| Sep 14, 2012 |
20.31 |
| Sep 13, 2012 |
20.31 |
| Sep 12, 2012 |
20.30 |
| Sep 11, 2012 |
20.28 |
| Sep 10, 2012 |
20.26 |
| Sep 7, 2012 |
20.23 |
| Sep 6, 2012 |
20.20 |
| Sep 5, 2012 |
20.16 |
| Sep 4, 2012 |
20.14 |
| Aug 31, 2012 |
20.14 |
| Aug 30, 2012 |
20.11 |
| Aug 29, 2012 |
20.09 |
| Aug 28, 2012 |
20.05 |
| Aug 27, 2012 |
20.01 |
| Aug 24, 2012 |
19.94 |
| Aug 23, 2012 |
19.88 |
| Aug 22, 2012 |
19.83 |
| Aug 21, 2012 |
19.77 |
| Aug 20, 2012 |
19.72 |
| Aug 17, 2012 |
19.68 |
| Aug 16, 2012 |
19.61 |
| Aug 15, 2012 |
19.54 |
| Aug 14, 2012 |
19.49 |
| Aug 13, 2012 |
19.43 |
| Aug 10, 2012 |
19.37 |
| Aug 9, 2012 |
19.33 |
| Aug 8, 2012 |
19.28 |
| Aug 7, 2012 |
19.25 |
| Aug 6, 2012 |
19.21 |
| Aug 3, 2012 |
19.17 |
| Aug 2, 2012 |
19.14 |
| Aug 1, 2012 |
19.14 |
| Jul 31, 2012 |
19.14 |
| Jul 30, 2012 |
19.14 |
| Jul 27, 2012 |
19.19 |
| Jul 26, 2012 |
19.23 |
| Jul 25, 2012 |
19.28 |
| Jul 24, 2012 |
19.35 |
| Jul 23, 2012 |
19.41 |
| Jul 20, 2012 |
19.45 |
| Jul 19, 2012 |
19.48 |
| Jul 18, 2012 |
19.51 |
| Jul 17, 2012 |
19.55 |
| Jul 16, 2012 |
19.59 |
| Jul 13, 2012 |
19.65 |
| Jul 12, 2012 |
19.69 |
| Jul 11, 2012 |
19.73 |
| Jul 10, 2012 |
19.75 |
| Jul 9, 2012 |
19.77 |
| Jul 6, 2012 |
19.77 |
| Jul 5, 2012 |
19.76 |
| Jul 3, 2012 |
19.72 |
| Jul 2, 2012 |
19.69 |
| Jun 29, 2012 |
19.68 |
| Jun 28, 2012 |
19.68 |
| Jun 27, 2012 |
19.69 |
| Jun 26, 2012 |
19.70 |
| Jun 25, 2012 |
19.71 |
| Jun 22, 2012 |
19.72 |
| Jun 21, 2012 |
19.71 |
| Jun 20, 2012 |
19.70 |
| Jun 19, 2012 |
19.68 |
| Jun 18, 2012 |
19.66 |
| Jun 15, 2012 |
19.65 |
| Jun 14, 2012 |
19.64 |
| Jun 13, 2012 |
19.64 |
| Jun 12, 2012 |
19.66 |
| Jun 11, 2012 |
19.66 |
| Jun 8, 2012 |
19.67 |
| Jun 7, 2012 |
19.66 |
| Jun 6, 2012 |
19.69 |
| Jun 5, 2012 |
19.71 |
| Jun 4, 2012 |
19.73 |
| Jun 1, 2012 |
19.74 |
| May 31, 2012 |
19.76 |
| May 30, 2012 |
19.77 |
| May 29, 2012 |
19.78 |
| May 25, 2012 |
19.78 |
| May 24, 2012 |
19.79 |
| May 23, 2012 |
19.81 |
| May 22, 2012 |
19.81 |
| May 21, 2012 |
19.79 |
| May 18, 2012 |
19.77 |
| May 17, 2012 |
19.74 |
| May 16, 2012 |
19.68 |
| May 15, 2012 |
19.62 |
| May 14, 2012 |
19.56 |
| May 11, 2012 |
19.51 |
| May 10, 2012 |
19.47 |
| May 9, 2012 |
19.42 |
| May 8, 2012 |
19.39 |
| May 7, 2012 |
19.36 |
| May 4, 2012 |
19.33 |
| May 3, 2012 |
19.29 |
| May 2, 2012 |
19.22 |
| May 1, 2012 |
19.15 |
| Apr 30, 2012 |
19.08 |
| Apr 27, 2012 |
19.04 |
| Apr 26, 2012 |
18.98 |
| Apr 25, 2012 |
18.93 |
| Apr 24, 2012 |
18.90 |
| Apr 23, 2012 |
18.85 |
| Apr 20, 2012 |
18.80 |
| Apr 19, 2012 |
18.74 |
| Apr 18, 2012 |
18.67 |
| Apr 17, 2012 |
18.60 |
| Apr 16, 2012 |
18.54 |
| Apr 13, 2012 |
18.48 |
| Apr 12, 2012 |
18.42 |
| Apr 11, 2012 |
18.35 |
| Apr 10, 2012 |
18.29 |
| Apr 9, 2012 |
18.24 |
| Apr 5, 2012 |
18.20 |
| Apr 4, 2012 |
18.14 |
| Apr 3, 2012 |
18.10 |
| Apr 2, 2012 |
18.05 |
| Mar 30, 2012 |
18.00 |
| Mar 29, 2012 |
17.95 |
| Mar 28, 2012 |
17.88 |
| Mar 27, 2012 |
17.80 |
| Mar 26, 2012 |
17.71 |
| Mar 23, 2012 |
17.63 |
| Mar 22, 2012 |
17.56 |
| Mar 21, 2012 |
17.50 |
| Mar 20, 2012 |
17.43 |
| Mar 19, 2012 |
17.35 |
| Mar 16, 2012 |
17.27 |
| Mar 15, 2012 |
17.19 |
| Mar 14, 2012 |
17.11 |
| Mar 13, 2012 |
17.03 |
| Mar 12, 2012 |
16.97 |
| Mar 9, 2012 |
16.90 |
| Mar 8, 2012 |
16.85 |
| Mar 7, 2012 |
16.81 |
| Mar 6, 2012 |
16.77 |
| Mar 5, 2012 |
16.71 |
| Mar 2, 2012 |
16.65 |
| Mar 1, 2012 |
16.55 |
| Feb 29, 2012 |
16.46 |
| Feb 28, 2012 |
16.36 |
| Feb 27, 2012 |
16.24 |
| Feb 24, 2012 |
16.12 |
| Feb 23, 2012 |
16.01 |
| Feb 22, 2012 |
15.92 |
| Feb 21, 2012 |
15.85 |
| Feb 17, 2012 |
15.77 |
| Feb 16, 2012 |
15.68 |
| Feb 15, 2012 |
15.57 |
| Feb 14, 2012 |
15.47 |
| Feb 13, 2012 |
15.36 |
| Feb 10, 2012 |
15.25 |
| Feb 9, 2012 |
15.14 |
| Feb 8, 2012 |
15.04 |
| Feb 7, 2012 |
14.93 |
| Feb 6, 2012 |
14.83 |
| Feb 3, 2012 |
14.73 |
| Feb 2, 2012 |
14.62 |
| Feb 1, 2012 |
14.52 |
| Jan 31, 2012 |
14.43 |
| Jan 30, 2012 |
14.35 |
| Jan 27, 2012 |
14.28 |
| Jan 26, 2012 |
14.19 |
| Jan 25, 2012 |
14.11 |
| Jan 24, 2012 |
14.02 |
| Jan 23, 2012 |
13.92 |
| Jan 20, 2012 |
13.83 |
| Jan 19, 2012 |
13.73 |
| Jan 18, 2012 |
13.64 |
| Jan 17, 2012 |
13.56 |
| Jan 13, 2012 |
13.49 |
| Jan 12, 2012 |
13.43 |
| Jan 11, 2012 |
13.36 |
| Jan 10, 2012 |
13.30 |
| Jan 9, 2012 |
13.25 |
| Jan 6, 2012 |
13.18 |
| Jan 5, 2012 |
13.11 |
| Jan 4, 2012 |
13.05 |
| Jan 3, 2012 |
12.99 |
| Dec 30, 2011 |
12.91 |
| Dec 29, 2011 |
12.83 |
| Dec 28, 2011 |
12.76 |
| Dec 27, 2011 |
12.68 |
| Dec 23, 2011 |
12.61 |
| Dec 22, 2011 |
12.54 |
| Dec 21, 2011 |
12.45 |
| Dec 20, 2011 |
12.38 |
| Dec 19, 2011 |
12.31 |
| Dec 16, 2011 |
12.26 |
| Dec 15, 2011 |
12.19 |
| Dec 14, 2011 |
12.13 |
| Dec 13, 2011 |
12.07 |
| Dec 12, 2011 |
11.99 |
| Dec 9, 2011 |
11.92 |
| Dec 8, 2011 |
11.86 |
| Dec 7, 2011 |
11.78 |
| Dec 6, 2011 |
11.73 |
| Dec 5, 2011 |
11.67 |
| Dec 2, 2011 |
11.63 |
| Dec 1, 2011 |
11.60 |
| Nov 30, 2011 |
11.57 |
| Nov 29, 2011 |
11.56 |
| Nov 28, 2011 |
11.58 |
| Nov 25, 2011 |
11.60 |
| Nov 23, 2011 |
11.64 |
| Nov 22, 2011 |
11.67 |
| Nov 21, 2011 |
11.68 |
| Nov 18, 2011 |
11.68 |
| Nov 17, 2011 |
11.67 |
| Nov 16, 2011 |
11.65 |
| Nov 15, 2011 |
11.63 |
| Nov 14, 2011 |
11.60 |
| Nov 11, 2011 |
11.59 |
| Nov 10, 2011 |
11.58 |
| Nov 9, 2011 |
11.59 |
| Nov 8, 2011 |
11.60 |
| Nov 7, 2011 |
11.60 |
| Nov 4, 2011 |
11.60 |
| Nov 3, 2011 |
11.60 |
| Nov 2, 2011 |
11.60 |
| Nov 1, 2011 |
11.61 |
| Oct 31, 2011 |
11.60 |
| Oct 28, 2011 |
11.58 |
| Oct 27, 2011 |
11.56 |
| Oct 26, 2011 |
11.55 |
| Oct 25, 2011 |
11.56 |
| Oct 24, 2011 |
11.57 |
| Oct 21, 2011 |
11.57 |
| Oct 20, 2011 |
11.59 |
| Oct 19, 2011 |
11.60 |
| Oct 18, 2011 |
11.62 |
| Oct 17, 2011 |
11.63 |
| Oct 14, 2011 |
11.66 |
| Oct 13, 2011 |
11.68 |
| Oct 12, 2011 |
11.72 |
| Oct 11, 2011 |
11.75 |
| Oct 10, 2011 |
11.80 |
| Oct 7, 2011 |
11.85 |
| Oct 6, 2011 |
11.90 |
| Oct 5, 2011 |
11.96 |
| Oct 4, 2011 |
12.03 |
| Oct 3, 2011 |
12.10 |
| Sep 30, 2011 |
12.18 |
| Sep 29, 2011 |
12.25 |
| Sep 28, 2011 |
12.31 |
| Sep 27, 2011 |
12.38 |
| Sep 26, 2011 |
12.43 |
| Sep 23, 2011 |
12.48 |
| Sep 22, 2011 |
12.53 |
| Sep 21, 2011 |
12.60 |
| Sep 20, 2011 |
12.67 |
| Sep 19, 2011 |
12.73 |
| Sep 16, 2011 |
12.78 |
| Sep 15, 2011 |
12.84 |
| Sep 14, 2011 |
12.88 |
| Sep 13, 2011 |
12.94 |
| Sep 12, 2011 |
13.01 |
| Sep 9, 2011 |
13.09 |
| Sep 8, 2011 |
13.16 |
| Sep 7, 2011 |
13.24 |
| Sep 6, 2011 |
13.31 |
| Sep 2, 2011 |
13.38 |
| Sep 1, 2011 |
13.46 |
| Aug 31, 2011 |
13.51 |
| Aug 30, 2011 |
13.55 |
| Aug 29, 2011 |
13.58 |
| Aug 26, 2011 |
13.61 |
| Aug 25, 2011 |
13.65 |
| Aug 24, 2011 |
13.71 |
| Aug 23, 2011 |
13.76 |
| Aug 22, 2011 |
13.82 |
| Aug 19, 2011 |
13.89 |
| Aug 18, 2011 |
13.97 |
| Aug 17, 2011 |
14.06 |
| Aug 16, 2011 |
14.13 |
| Aug 15, 2011 |
14.20 |
| Aug 12, 2011 |
14.28 |
| Aug 11, 2011 |
14.36 |
| Aug 10, 2011 |
14.45 |
| Aug 9, 2011 |
14.56 |
| Aug 8, 2011 |
14.65 |
| Aug 5, 2011 |
14.75 |
| Aug 4, 2011 |
14.82 |
| Aug 3, 2011 |
14.88 |
| Aug 2, 2011 |
14.92 |
| Aug 1, 2011 |
15.00 |
| Jul 29, 2011 |
15.07 |
| Jul 28, 2011 |
15.13 |
| Jul 27, 2011 |
15.19 |
| Jul 26, 2011 |
15.24 |
| Jul 25, 2011 |
15.28 |
| Jul 22, 2011 |
15.34 |
| Jul 21, 2011 |
15.38 |
| Jul 20, 2011 |
15.44 |
| Jul 19, 2011 |
15.49 |
| Jul 18, 2011 |
15.54 |
| Jul 15, 2011 |
15.60 |
| Jul 14, 2011 |
15.64 |
| Jul 13, 2011 |
15.70 |
| Jul 12, 2011 |
15.75 |
| Jul 11, 2011 |
15.81 |
| Jul 8, 2011 |
15.83 |
| Jul 7, 2011 |
15.85 |
| Jul 6, 2011 |
15.87 |
| Jul 5, 2011 |
15.87 |
| Jul 1, 2011 |
15.88 |
| Jun 30, 2011 |
15.88 |
| Jun 29, 2011 |
15.86 |
| Jun 28, 2011 |
15.84 |
| Jun 27, 2011 |
15.82 |
| Jun 24, 2011 |
15.80 |
| Jun 23, 2011 |
15.78 |
| Jun 22, 2011 |
15.77 |
| Jun 21, 2011 |
15.77 |
| Jun 20, 2011 |
15.77 |
| Jun 17, 2011 |
15.78 |
| Jun 16, 2011 |
15.78 |
| Jun 15, 2011 |
15.78 |
| Jun 14, 2011 |
15.76 |
| Jun 13, 2011 |
15.73 |
| Jun 10, 2011 |
15.71 |
| Jun 9, 2011 |
15.69 |
| Jun 8, 2011 |
15.67 |
| Jun 7, 2011 |
15.63 |
| Jun 6, 2011 |
15.59 |
| Jun 3, 2011 |
15.55 |
| Jun 2, 2011 |
15.50 |
| Jun 1, 2011 |
15.43 |
| May 31, 2011 |
15.36 |
| May 27, 2011 |
15.28 |
| May 26, 2011 |
15.21 |
| May 25, 2011 |
15.14 |
| May 24, 2011 |
15.08 |
| May 23, 2011 |
15.04 |
| May 20, 2011 |
14.99 |
| May 19, 2011 |
14.93 |
| May 18, 2011 |
14.87 |
| May 17, 2011 |
14.83 |
| May 16, 2011 |
14.79 |
| May 13, 2011 |
14.77 |
| May 12, 2011 |
14.75 |
| May 11, 2011 |
14.72 |
| May 10, 2011 |
14.70 |
| May 9, 2011 |
14.68 |
| May 6, 2011 |
14.66 |
| May 5, 2011 |
14.63 |
| May 4, 2011 |
14.61 |
| May 3, 2011 |
14.60 |
| May 2, 2011 |
14.60 |
| Apr 29, 2011 |
14.58 |
| Apr 28, 2011 |
14.55 |
| Apr 27, 2011 |
14.54 |
| Apr 26, 2011 |
14.54 |
| Apr 25, 2011 |
14.54 |
| Apr 21, 2011 |
14.54 |
| Apr 20, 2011 |
14.55 |
| Apr 19, 2011 |
14.55 |
| Apr 18, 2011 |
14.58 |
| Apr 15, 2011 |
14.61 |
| Apr 14, 2011 |
14.62 |
| Apr 13, 2011 |
14.63 |
| Apr 12, 2011 |
14.64 |
| Apr 11, 2011 |
14.65 |
| Apr 8, 2011 |
14.65 |
| Apr 7, 2011 |
14.66 |
| Apr 6, 2011 |
14.67 |
| Apr 5, 2011 |
14.67 |
| Apr 4, 2011 |
14.69 |
| Apr 1, 2011 |
14.72 |
| Mar 31, 2011 |
14.75 |
| Mar 30, 2011 |
14.77 |
| Mar 29, 2011 |
14.80 |
| Mar 28, 2011 |
14.84 |
| Mar 25, 2011 |
14.88 |
| Mar 24, 2011 |
14.92 |
| Mar 23, 2011 |
14.96 |
| Mar 22, 2011 |
15.00 |
| Mar 21, 2011 |
15.06 |
| Mar 18, 2011 |
15.11 |
| Mar 17, 2011 |
15.16 |
| Mar 16, 2011 |
15.21 |
| Mar 15, 2011 |
15.29 |
| Mar 14, 2011 |
15.35 |
| Mar 11, 2011 |
15.40 |
| Mar 10, 2011 |
15.45 |
| Mar 9, 2011 |
15.51 |
| Mar 8, 2011 |
15.56 |
| Mar 7, 2011 |
15.59 |
| Mar 4, 2011 |
15.63 |
| Mar 3, 2011 |
15.65 |
| Mar 2, 2011 |
15.66 |
| Mar 1, 2011 |
15.69 |
| Feb 28, 2011 |
15.72 |
| Feb 25, 2011 |
15.74 |
| Feb 24, 2011 |
15.77 |
| Feb 23, 2011 |
15.81 |
| Feb 22, 2011 |
15.86 |
| Feb 18, 2011 |
15.89 |
| Feb 17, 2011 |
15.92 |
| Feb 16, 2011 |
15.97 |
| Feb 15, 2011 |
16.00 |
| Feb 14, 2011 |
16.04 |
| Feb 11, 2011 |
16.07 |
| Feb 10, 2011 |
16.08 |
| Feb 9, 2011 |
16.09 |
| Feb 8, 2011 |
16.10 |
| Feb 7, 2011 |
16.12 |
| Feb 4, 2011 |
16.14 |
| Feb 3, 2011 |
16.15 |
| Feb 2, 2011 |
16.17 |
| Feb 1, 2011 |
16.19 |
| Jan 31, 2011 |
16.22 |
| Jan 28, 2011 |
16.24 |
| Jan 27, 2011 |
16.26 |
| Jan 26, 2011 |
16.28 |
| Jan 25, 2011 |
16.30 |
| Jan 24, 2011 |
16.32 |
| Jan 21, 2011 |
16.34 |
| Jan 20, 2011 |
16.35 |
| Jan 19, 2011 |
16.35 |
| Jan 18, 2011 |
16.35 |
| Jan 14, 2011 |
16.34 |
| Jan 13, 2011 |
16.35 |
| Jan 12, 2011 |
16.37 |
| Jan 11, 2011 |
16.37 |
| Jan 10, 2011 |
16.37 |
| Jan 7, 2011 |
16.37 |
| Jan 6, 2011 |
16.37 |
| Jan 5, 2011 |
16.37 |
| Jan 4, 2011 |
16.37 |
| Jan 3, 2011 |
16.36 |
| Dec 31, 2010 |
16.32 |
| Dec 30, 2010 |
16.29 |
| Dec 29, 2010 |
16.28 |
| Dec 28, 2010 |
16.27 |
| Dec 27, 2010 |
16.26 |
| Dec 23, 2010 |
16.26 |
| Dec 22, 2010 |
16.27 |
| Dec 21, 2010 |
16.28 |
| Dec 20, 2010 |
16.29 |
| Dec 17, 2010 |
16.29 |
| Dec 16, 2010 |
16.29 |
| Dec 15, 2010 |
16.27 |
| Dec 14, 2010 |
16.27 |
| Dec 13, 2010 |
16.26 |
| Dec 10, 2010 |
16.24 |
| Dec 9, 2010 |
16.23 |
| Dec 8, 2010 |
16.21 |
| Dec 7, 2010 |
16.19 |
| Dec 6, 2010 |
16.15 |
| Dec 3, 2010 |
16.13 |
| Dec 2, 2010 |
16.10 |
| Dec 1, 2010 |
16.07 |
| Nov 30, 2010 |
16.07 |
| Nov 29, 2010 |
16.08 |
| Nov 26, 2010 |
16.08 |
| Nov 24, 2010 |
16.09 |
| Nov 23, 2010 |
16.11 |
| Nov 22, 2010 |
16.13 |
| Nov 19, 2010 |
16.15 |
| Nov 18, 2010 |
16.16 |
| Nov 17, 2010 |
16.18 |
| Nov 16, 2010 |
16.19 |
| Nov 15, 2010 |
16.21 |
| Nov 12, 2010 |
16.23 |
| Nov 11, 2010 |
16.26 |
| Nov 10, 2010 |
16.28 |
| Nov 9, 2010 |
16.28 |
| Nov 8, 2010 |
16.32 |
| Nov 5, 2010 |
16.37 |
| Nov 4, 2010 |
16.40 |
| Nov 3, 2010 |
16.44 |
| Nov 2, 2010 |
16.45 |
| Nov 1, 2010 |
16.46 |
| Oct 29, 2010 |
16.49 |
| Oct 28, 2010 |
16.50 |
| Oct 27, 2010 |
16.53 |
| Oct 26, 2010 |
16.56 |
| Oct 25, 2010 |
16.58 |
| Oct 22, 2010 |
16.60 |
| Oct 21, 2010 |
16.64 |
| Oct 20, 2010 |
16.68 |
| Oct 19, 2010 |
16.74 |
| Oct 18, 2010 |
16.79 |
| Oct 15, 2010 |
16.83 |
| Oct 14, 2010 |
16.86 |
| Oct 13, 2010 |
16.88 |
| Oct 12, 2010 |
16.89 |
| Oct 11, 2010 |
16.90 |
| Oct 8, 2010 |
16.92 |
| Oct 7, 2010 |
16.96 |
| Oct 6, 2010 |
17.02 |
| Oct 5, 2010 |
17.10 |
| Oct 4, 2010 |
17.16 |
| Oct 1, 2010 |
17.21 |
| Sep 30, 2010 |
17.26 |
| Sep 29, 2010 |
17.29 |
| Sep 28, 2010 |
17.34 |
| Sep 27, 2010 |
17.38 |
| Sep 24, 2010 |
17.43 |
| Sep 23, 2010 |
17.48 |
| Sep 22, 2010 |
17.54 |
| Sep 21, 2010 |
17.61 |
| Sep 20, 2010 |
17.66 |
| Sep 17, 2010 |
17.69 |
| Sep 16, 2010 |
17.73 |
| Sep 15, 2010 |
17.75 |
| Sep 14, 2010 |
17.75 |
| Sep 13, 2010 |
17.75 |
| Sep 10, 2010 |
17.76 |
| Sep 9, 2010 |
17.79 |
| Sep 8, 2010 |
17.81 |
| Sep 7, 2010 |
17.85 |
| Sep 3, 2010 |
17.89 |
| Sep 2, 2010 |
17.91 |
| Sep 1, 2010 |
17.93 |
| Aug 31, 2010 |
17.98 |
| Aug 30, 2010 |
18.05 |
| Aug 27, 2010 |
18.10 |
| Aug 26, 2010 |
18.17 |
| Aug 25, 2010 |
18.23 |
| Aug 24, 2010 |
18.28 |
| Aug 23, 2010 |
18.31 |
| Aug 20, 2010 |
18.34 |
| Aug 19, 2010 |
18.36 |
| Aug 18, 2010 |
18.38 |
| Aug 17, 2010 |
18.38 |
| Aug 16, 2010 |
18.40 |
| Aug 13, 2010 |
18.43 |
| Aug 12, 2010 |
18.48 |
| Aug 11, 2010 |
18.52 |
| Aug 10, 2010 |
18.56 |
| Aug 9, 2010 |
18.58 |
| Aug 6, 2010 |
18.61 |
| Aug 5, 2010 |
18.65 |
| Aug 4, 2010 |
18.68 |
| Aug 3, 2010 |
18.72 |
| Aug 2, 2010 |
18.79 |
| Jul 30, 2010 |
18.83 |
| Jul 29, 2010 |
18.88 |
| Jul 28, 2010 |
18.90 |
| Jul 27, 2010 |
18.92 |
| Jul 26, 2010 |
18.94 |
| Jul 23, 2010 |
18.97 |
| Jul 22, 2010 |
19.02 |
| Jul 21, 2010 |
19.08 |
| Jul 20, 2010 |
19.16 |
| Jul 19, 2010 |
19.20 |
| Jul 16, 2010 |
19.26 |
| Jul 15, 2010 |
19.34 |
| Jul 14, 2010 |
19.41 |
| Jul 13, 2010 |
19.52 |
| Jul 12, 2010 |
19.63 |
| Jul 9, 2010 |
19.75 |
| Jul 8, 2010 |
19.87 |
| Jul 7, 2010 |
19.99 |
| Jul 6, 2010 |
20.12 |
| Jul 2, 2010 |
20.26 |
| Jul 1, 2010 |
20.40 |
| Jun 30, 2010 |
20.54 |
| Jun 29, 2010 |
20.67 |
| Jun 28, 2010 |
20.79 |
| Jun 25, 2010 |
20.91 |
| Jun 24, 2010 |
21.03 |
| Jun 23, 2010 |
21.16 |
| Jun 22, 2010 |
21.26 |
| Jun 21, 2010 |
21.35 |
| Jun 18, 2010 |
21.41 |
| Jun 17, 2010 |
21.45 |
| Jun 16, 2010 |
21.49 |
| Jun 15, 2010 |
21.54 |
| Jun 14, 2010 |
21.60 |
| Jun 11, 2010 |
21.68 |
| Jun 10, 2010 |
21.76 |
| Jun 9, 2010 |
21.84 |
| Jun 8, 2010 |
21.92 |
| Jun 7, 2010 |
22.01 |
| Jun 4, 2010 |
22.11 |
| Jun 3, 2010 |
22.18 |
| Jun 2, 2010 |
22.25 |
| Jun 1, 2010 |
22.31 |
| May 28, 2010 |
22.36 |
| May 27, 2010 |
22.41 |
| May 26, 2010 |
22.45 |
| May 25, 2010 |
22.47 |
| May 24, 2010 |
22.50 |
| May 21, 2010 |
22.51 |
| May 20, 2010 |
22.53 |
| May 19, 2010 |
22.56 |
| May 18, 2010 |
22.57 |
| May 17, 2010 |
22.61 |
| May 14, 2010 |
22.62 |
| May 13, 2010 |
22.63 |
| May 12, 2010 |
22.63 |
| May 11, 2010 |
22.63 |
| May 10, 2010 |
22.61 |
| May 7, 2010 |
22.58 |
| May 6, 2010 |
22.58 |
| May 5, 2010 |
22.56 |
| May 4, 2010 |
22.52 |
| May 3, 2010 |
22.48 |
| Apr 30, 2010 |
22.42 |
| Apr 29, 2010 |
22.36 |
| Apr 28, 2010 |
22.29 |
| Apr 27, 2010 |
22.24 |
| Apr 26, 2010 |
22.19 |
| Apr 23, 2010 |
22.12 |
| Apr 22, 2010 |
22.04 |
| Apr 21, 2010 |
21.95 |
| Apr 20, 2010 |
21.85 |
| Apr 19, 2010 |
21.75 |
| Apr 16, 2010 |
21.65 |
| Apr 15, 2010 |
21.56 |
| Apr 14, 2010 |
21.50 |
| Apr 13, 2010 |
21.43 |
| Apr 12, 2010 |
21.37 |
| Apr 9, 2010 |
21.32 |
| Apr 8, 2010 |
21.30 |
| Apr 7, 2010 |
21.26 |
| Apr 6, 2010 |
21.23 |
| Apr 5, 2010 |
21.21 |
| Apr 1, 2010 |
21.19 |
| Mar 31, 2010 |
21.18 |
| Mar 30, 2010 |
21.17 |
| Mar 29, 2010 |
21.16 |
| Mar 26, 2010 |
21.17 |
| Mar 25, 2010 |
21.17 |
| Mar 24, 2010 |
21.15 |
| Mar 23, 2010 |
21.15 |
| Mar 22, 2010 |
21.15 |
| Mar 19, 2010 |
21.16 |
| Mar 18, 2010 |
21.19 |
| Mar 17, 2010 |
21.23 |
| Mar 16, 2010 |
21.28 |
| Mar 15, 2010 |
21.35 |
| Mar 12, 2010 |
21.42 |
| Mar 11, 2010 |
21.50 |
| Mar 10, 2010 |
21.57 |
| Mar 9, 2010 |
21.64 |
| Mar 8, 2010 |
21.71 |
| Mar 5, 2010 |
21.78 |
| Mar 4, 2010 |
21.85 |
| Mar 3, 2010 |
21.91 |
| Mar 2, 2010 |
21.97 |
| Mar 1, 2010 |
22.02 |
| Feb 26, 2010 |
22.08 |
| Feb 25, 2010 |
22.15 |
| Feb 24, 2010 |
22.20 |
| Feb 23, 2010 |
22.24 |
| Feb 22, 2010 |
22.31 |
| Feb 19, 2010 |
22.36 |
| Feb 18, 2010 |
22.42 |
| Feb 17, 2010 |
22.47 |
| Feb 16, 2010 |
22.52 |
| Feb 12, 2010 |
22.56 |
| Feb 11, 2010 |
22.59 |
| Feb 10, 2010 |
22.60 |
| Feb 9, 2010 |
22.63 |
| Feb 8, 2010 |
22.67 |
| Feb 5, 2010 |
22.72 |
| Feb 4, 2010 |
22.78 |
| Feb 3, 2010 |
22.84 |
| Feb 2, 2010 |
22.88 |
| Feb 1, 2010 |
22.90 |
| Jan 29, 2010 |
22.92 |
| Jan 28, 2010 |
22.96 |
| Jan 27, 2010 |
22.96 |
| Jan 26, 2010 |
22.92 |
| Jan 25, 2010 |
22.91 |
| Jan 22, 2010 |
22.88 |
| Jan 21, 2010 |
22.85 |
| Jan 20, 2010 |
22.80 |
| Jan 19, 2010 |
22.75 |
| Jan 15, 2010 |
22.69 |
| Jan 14, 2010 |
22.65 |
| Jan 13, 2010 |
22.59 |
| Jan 12, 2010 |
22.55 |
| Jan 11, 2010 |
22.52 |
| Jan 8, 2010 |
22.45 |
| Jan 7, 2010 |
22.40 |
| Jan 6, 2010 |
22.35 |
| Jan 5, 2010 |
22.30 |
| Jan 4, 2010 |
22.26 |
| Dec 31, 2009 |
22.21 |
| Dec 30, 2009 |
22.18 |
| Dec 29, 2009 |
22.13 |
| Dec 28, 2009 |
22.09 |
| Dec 24, 2009 |
22.05 |
| Dec 23, 2009 |
22.01 |
| Dec 22, 2009 |
21.94 |
| Dec 21, 2009 |
21.88 |
| Dec 18, 2009 |
21.82 |
| Dec 17, 2009 |
21.77 |
| Dec 16, 2009 |
21.74 |
| Dec 15, 2009 |
21.69 |
| Dec 14, 2009 |
21.63 |
| Dec 11, 2009 |
21.58 |
| Dec 10, 2009 |
21.55 |
| Dec 9, 2009 |
21.55 |
| Dec 8, 2009 |
21.55 |
| Dec 7, 2009 |
21.56 |
| Dec 4, 2009 |
21.54 |
| Dec 3, 2009 |
21.52 |
| Dec 2, 2009 |
21.53 |
| Dec 1, 2009 |
21.55 |
| Nov 30, 2009 |
21.58 |
| Nov 27, 2009 |
21.65 |
| Nov 25, 2009 |
21.69 |
| Nov 24, 2009 |
21.73 |
| Nov 23, 2009 |
21.75 |
| Nov 20, 2009 |
21.76 |
| Nov 19, 2009 |
21.80 |
| Nov 18, 2009 |
21.84 |
| Nov 17, 2009 |
21.86 |
| Nov 16, 2009 |
21.89 |
| Nov 13, 2009 |
21.89 |
| Nov 12, 2009 |
21.94 |
| Nov 11, 2009 |
21.98 |
| Nov 10, 2009 |
22.01 |
| Nov 9, 2009 |
22.06 |
| Nov 6, 2009 |
22.11 |
| Nov 5, 2009 |
22.17 |
| Nov 4, 2009 |
22.25 |
| Nov 3, 2009 |
22.33 |
| Nov 2, 2009 |
22.40 |
| Oct 30, 2009 |
22.48 |
| Oct 29, 2009 |
22.55 |
| Oct 28, 2009 |
22.61 |
| Oct 27, 2009 |
22.68 |
| Oct 26, 2009 |
22.72 |
| Oct 23, 2009 |
22.77 |
| Oct 22, 2009 |
22.81 |
| Oct 21, 2009 |
22.81 |
| Oct 20, 2009 |
22.81 |
| Oct 19, 2009 |
22.80 |
| Oct 16, 2009 |
22.79 |
| Oct 15, 2009 |
22.78 |
| Oct 14, 2009 |
22.79 |
| Oct 13, 2009 |
22.81 |
| Oct 12, 2009 |
22.85 |
| Oct 9, 2009 |
22.86 |
| Oct 8, 2009 |
22.91 |
| Oct 7, 2009 |
22.95 |
| Oct 6, 2009 |
22.97 |
| Oct 5, 2009 |
23.01 |
| Oct 2, 2009 |
23.07 |
| Oct 1, 2009 |
23.13 |
| Sep 30, 2009 |
23.18 |
| Sep 29, 2009 |
23.17 |
| Sep 28, 2009 |
23.17 |
| Sep 25, 2009 |
23.16 |
| Sep 24, 2009 |
23.18 |
| Sep 23, 2009 |
23.18 |
| Sep 22, 2009 |
23.17 |
| Sep 21, 2009 |
23.15 |
| Sep 18, 2009 |
23.13 |
| Sep 17, 2009 |
23.09 |
| Sep 16, 2009 |
23.06 |
| Sep 15, 2009 |
23.02 |
| Sep 14, 2009 |
23.00 |
| Sep 11, 2009 |
22.97 |
| Sep 10, 2009 |
22.95 |
| Sep 9, 2009 |
22.92 |
| Sep 8, 2009 |
22.91 |
| Sep 4, 2009 |
22.90 |
| Sep 3, 2009 |
22.87 |
| Sep 2, 2009 |
22.84 |
| Sep 1, 2009 |
22.80 |
| Aug 31, 2009 |
22.78 |
| Aug 28, 2009 |
22.78 |
| Aug 27, 2009 |
22.76 |
| Aug 26, 2009 |
22.75 |
| Aug 25, 2009 |
22.72 |
| Aug 24, 2009 |
22.70 |
| Aug 21, 2009 |
22.68 |
| Aug 20, 2009 |
22.67 |
| Aug 19, 2009 |
22.64 |
| Aug 18, 2009 |
22.60 |
| Aug 17, 2009 |
22.55 |
| Aug 14, 2009 |
22.50 |
| Aug 13, 2009 |
22.45 |
| Aug 12, 2009 |
22.38 |
| Aug 11, 2009 |
22.35 |
| Aug 10, 2009 |
22.35 |
| Aug 7, 2009 |
22.33 |
| Aug 6, 2009 |
22.30 |
| Aug 5, 2009 |
22.27 |
| Aug 4, 2009 |
22.22 |
| Aug 3, 2009 |
22.14 |
| Jul 31, 2009 |
22.06 |
| Jul 30, 2009 |
22.01 |
| Jul 29, 2009 |
21.94 |
| Jul 28, 2009 |
21.86 |
| Jul 27, 2009 |
21.77 |
| Jul 24, 2009 |
21.66 |
| Jul 23, 2009 |
21.52 |
| Jul 22, 2009 |
21.37 |
| Jul 21, 2009 |
21.23 |
| Jul 20, 2009 |
21.11 |
| Jul 17, 2009 |
20.99 |
| Jul 16, 2009 |
20.89 |
| Jul 15, 2009 |
20.79 |
| Jul 14, 2009 |
20.70 |
| Jul 13, 2009 |
20.59 |
| Jul 10, 2009 |
20.48 |
| Jul 9, 2009 |
20.38 |
| Jul 8, 2009 |
20.28 |
| Jul 7, 2009 |
20.19 |
| Jul 6, 2009 |
20.11 |
| Jul 2, 2009 |
20.01 |
| Jul 1, 2009 |
19.93 |
| Jun 30, 2009 |
19.83 |
| Jun 29, 2009 |
19.72 |
| Jun 26, 2009 |
19.60 |
| Jun 25, 2009 |
19.47 |
| Jun 24, 2009 |
19.36 |
| Jun 23, 2009 |
19.27 |
| Jun 22, 2009 |
19.19 |
| Jun 19, 2009 |
19.13 |
| Jun 18, 2009 |
19.01 |
| Jun 17, 2009 |
18.91 |
| Jun 16, 2009 |
18.81 |
| Jun 15, 2009 |
18.71 |
| Jun 12, 2009 |
18.61 |
| Jun 11, 2009 |
18.48 |
| Jun 10, 2009 |
18.34 |
| Jun 9, 2009 |
18.20 |
| Jun 8, 2009 |
18.08 |
| Jun 5, 2009 |
18.01 |
| Jun 4, 2009 |
17.91 |
| Jun 3, 2009 |
17.81 |
| Jun 2, 2009 |
17.76 |
| Jun 1, 2009 |
17.66 |
| May 29, 2009 |
17.56 |
| May 28, 2009 |
17.47 |
| May 27, 2009 |
17.37 |
| May 26, 2009 |
17.26 |
| May 22, 2009 |
17.16 |
| May 21, 2009 |
17.08 |
| May 20, 2009 |
17.00 |
| May 19, 2009 |
16.89 |
| May 18, 2009 |
16.75 |
| May 15, 2009 |
16.61 |
| May 14, 2009 |
16.48 |
| May 13, 2009 |
16.36 |
| May 12, 2009 |
16.25 |
| May 11, 2009 |
16.16 |
| May 8, 2009 |
16.08 |
| May 7, 2009 |
15.99 |
| May 6, 2009 |
15.89 |
| May 5, 2009 |
15.77 |
| May 4, 2009 |
15.63 |
| May 1, 2009 |
15.50 |
| Apr 30, 2009 |
15.39 |
| Apr 29, 2009 |
15.28 |
| Apr 28, 2009 |
15.17 |
| Apr 27, 2009 |
15.09 |
| Apr 24, 2009 |
14.99 |
| Apr 23, 2009 |
14.89 |
| Apr 22, 2009 |
14.80 |
| Apr 21, 2009 |
14.72 |
| Apr 20, 2009 |
14.65 |
| Apr 17, 2009 |
14.59 |
| Apr 16, 2009 |
14.51 |
| Apr 15, 2009 |
14.43 |
| Apr 14, 2009 |
14.35 |
| Apr 13, 2009 |
14.27 |
| Apr 9, 2009 |
14.18 |
| Apr 8, 2009 |
14.10 |
| Apr 7, 2009 |
14.03 |
| Apr 6, 2009 |
13.95 |
| Apr 3, 2009 |
13.85 |
| Apr 2, 2009 |
13.73 |
| Apr 1, 2009 |
13.62 |
| Mar 31, 2009 |
13.53 |
| Mar 30, 2009 |
13.46 |
| Mar 27, 2009 |
13.39 |
| Mar 26, 2009 |
13.29 |
| Mar 25, 2009 |
13.20 |
| Mar 24, 2009 |
13.13 |
| Mar 23, 2009 |
13.07 |
| Mar 20, 2009 |
12.99 |
| Mar 19, 2009 |
12.94 |
| Mar 18, 2009 |
12.90 |
| Mar 17, 2009 |
12.84 |
| Mar 16, 2009 |
12.80 |
| Mar 13, 2009 |
12.76 |
| Mar 12, 2009 |
12.69 |
| Mar 11, 2009 |
12.62 |
| Mar 10, 2009 |
12.56 |
| Mar 9, 2009 |
12.51 |
| Mar 6, 2009 |
12.48 |
| Mar 5, 2009 |
12.46 |
| Mar 4, 2009 |
12.47 |
| Mar 3, 2009 |
12.48 |
| Mar 2, 2009 |
12.51 |
| Feb 27, 2009 |
12.50 |
| Feb 26, 2009 |
12.45 |
| Feb 25, 2009 |
12.40 |
| Feb 24, 2009 |
12.34 |
| Feb 23, 2009 |
12.28 |
| Feb 20, 2009 |
12.23 |
| Feb 19, 2009 |
12.16 |
| Feb 18, 2009 |
12.06 |
| Feb 17, 2009 |
11.97 |
| Feb 13, 2009 |
11.88 |
| Feb 12, 2009 |
11.78 |
| Feb 11, 2009 |
11.69 |
| Feb 10, 2009 |
11.62 |
| Feb 9, 2009 |
11.56 |
| Feb 6, 2009 |
11.46 |
| Feb 5, 2009 |
11.35 |
| Feb 4, 2009 |
11.25 |
| Feb 3, 2009 |
11.16 |
| Feb 2, 2009 |
11.11 |
| Jan 30, 2009 |
11.07 |
| Jan 29, 2009 |
11.04 |
| Jan 28, 2009 |
11.01 |
| Jan 27, 2009 |
10.98 |
| Jan 26, 2009 |
10.97 |
| Jan 23, 2009 |
10.99 |
| Jan 22, 2009 |
11.02 |
| Jan 21, 2009 |
11.09 |
| Jan 20, 2009 |
11.14 |
| Jan 16, 2009 |
11.23 |
| Jan 15, 2009 |
11.33 |
| Jan 14, 2009 |
11.41 |
| Jan 13, 2009 |
11.54 |
| Jan 12, 2009 |
11.64 |
| Jan 9, 2009 |
11.72 |
| Jan 8, 2009 |
11.79 |
| Jan 7, 2009 |
11.82 |
| Jan 6, 2009 |
11.85 |
| Jan 5, 2009 |
11.83 |
| Jan 2, 2009 |
11.82 |
| Dec 31, 2008 |
11.84 |
| Dec 30, 2008 |
11.89 |
| Dec 29, 2008 |
11.96 |
| Dec 26, 2008 |
12.04 |
| Dec 24, 2008 |
12.09 |
| Dec 23, 2008 |
12.19 |
| Dec 22, 2008 |
12.26 |
| Dec 19, 2008 |
12.28 |
| Dec 18, 2008 |
12.31 |
| Dec 17, 2008 |
12.34 |
| Dec 16, 2008 |
12.35 |
| Dec 15, 2008 |
12.41 |
| Dec 12, 2008 |
12.51 |
| Dec 11, 2008 |
12.62 |
| Dec 10, 2008 |
12.77 |
| Dec 9, 2008 |
12.93 |
| Dec 8, 2008 |
13.06 |
| Dec 5, 2008 |
13.25 |
| Dec 4, 2008 |
13.48 |
| Dec 3, 2008 |
13.70 |
| Dec 2, 2008 |
13.91 |
| Dec 1, 2008 |
14.11 |
| Nov 28, 2008 |
14.32 |
| Nov 26, 2008 |
14.50 |
| Nov 25, 2008 |
14.67 |
| Nov 24, 2008 |
14.86 |
| Nov 21, 2008 |
15.05 |
| Nov 20, 2008 |
15.28 |
| Nov 19, 2008 |
15.51 |
| Nov 18, 2008 |
15.73 |
| Nov 17, 2008 |
15.94 |
| Nov 14, 2008 |
16.17 |
| Nov 13, 2008 |
16.37 |
| Nov 12, 2008 |
16.55 |
| Nov 11, 2008 |
16.78 |
| Nov 10, 2008 |
17.02 |
| Nov 7, 2008 |
17.23 |
| Nov 6, 2008 |
17.43 |
| Nov 5, 2008 |
17.62 |
| Nov 4, 2008 |
17.77 |
| Nov 3, 2008 |
17.91 |
| Oct 31, 2008 |
18.05 |
| Oct 30, 2008 |
18.17 |
| Oct 29, 2008 |
18.30 |
| Oct 28, 2008 |
18.43 |
| Oct 27, 2008 |
18.60 |
| Oct 24, 2008 |
18.81 |
| Oct 23, 2008 |
19.06 |
| Oct 22, 2008 |
19.31 |
| Oct 21, 2008 |
19.60 |
| Oct 20, 2008 |
19.88 |
| Oct 17, 2008 |
20.10 |
| Oct 16, 2008 |
20.31 |
| Oct 15, 2008 |
20.50 |
| Oct 14, 2008 |
20.71 |
| Oct 13, 2008 |
20.88 |
| Oct 10, 2008 |
21.05 |
| Oct 9, 2008 |
21.22 |
| Oct 8, 2008 |
21.39 |
| Oct 7, 2008 |
21.56 |
| Oct 6, 2008 |
21.73 |
| Oct 3, 2008 |
21.89 |
| Oct 2, 2008 |
22.03 |
| Oct 1, 2008 |
22.18 |
| Sep 30, 2008 |
22.29 |
| Sep 29, 2008 |
22.42 |
| Sep 26, 2008 |
22.59 |
| Sep 25, 2008 |
22.70 |
| Sep 24, 2008 |
22.79 |
| Sep 23, 2008 |
22.86 |
| Sep 22, 2008 |
22.94 |
| Sep 19, 2008 |
23.03 |
| Sep 18, 2008 |
23.12 |
| Sep 17, 2008 |
23.22 |
| Sep 16, 2008 |
23.35 |
| Sep 15, 2008 |
23.45 |
| Sep 12, 2008 |
23.54 |
| Sep 11, 2008 |
23.60 |
| Sep 10, 2008 |
23.66 |
| Sep 9, 2008 |
23.67 |
| Sep 8, 2008 |
23.69 |
| Sep 5, 2008 |
23.68 |
| Sep 4, 2008 |
23.71 |
| Sep 3, 2008 |
23.73 |
| Sep 2, 2008 |
23.72 |
| Aug 29, 2008 |
23.71 |
| Aug 28, 2008 |
23.73 |
| Aug 27, 2008 |
23.74 |
| Aug 26, 2008 |
23.76 |
| Aug 25, 2008 |
23.81 |
| Aug 22, 2008 |
23.83 |
| Aug 21, 2008 |
23.83 |
| Aug 20, 2008 |
23.84 |
| Aug 19, 2008 |
23.87 |
| Aug 18, 2008 |
23.90 |
| Aug 15, 2008 |
23.94 |
| Aug 14, 2008 |
23.98 |
| Aug 13, 2008 |
23.93 |
| Aug 12, 2008 |
23.90 |
| Aug 11, 2008 |
23.84 |
| Aug 8, 2008 |
23.77 |
| Aug 7, 2008 |
23.72 |
| Aug 6, 2008 |
23.67 |
| Aug 5, 2008 |
23.62 |
| Aug 4, 2008 |
23.58 |
| Aug 1, 2008 |
23.54 |
| Jul 31, 2008 |
23.55 |
| Jul 30, 2008 |
23.60 |
| Jul 29, 2008 |
23.65 |
| Jul 28, 2008 |
23.70 |
| Jul 25, 2008 |
23.77 |
| Jul 24, 2008 |
23.82 |
| Jul 23, 2008 |
23.86 |
| Jul 22, 2008 |
23.88 |
| Jul 21, 2008 |
23.89 |
| Jul 18, 2008 |
23.87 |
| Jul 17, 2008 |
23.86 |
| Jul 16, 2008 |
23.85 |
| Jul 15, 2008 |
23.85 |
| Jul 14, 2008 |
23.87 |
| Jul 11, 2008 |
23.88 |
| Jul 10, 2008 |
23.88 |
| Jul 9, 2008 |
23.83 |
| Jul 8, 2008 |
23.77 |
| Jul 7, 2008 |
23.70 |
| Jul 3, 2008 |
23.66 |
| Jul 2, 2008 |
23.62 |
| Jul 1, 2008 |
23.58 |
| Jun 30, 2008 |
23.55 |
| Jun 27, 2008 |
23.55 |
| Jun 26, 2008 |
23.53 |
| Jun 25, 2008 |
23.53 |
| Jun 24, 2008 |
23.49 |
| Jun 23, 2008 |
23.45 |
| Jun 20, 2008 |
23.39 |
| Jun 19, 2008 |
23.32 |
| Jun 18, 2008 |
23.22 |
| Jun 17, 2008 |
23.14 |
| Jun 16, 2008 |
23.04 |
| Jun 13, 2008 |
22.92 |
| Jun 12, 2008 |
22.82 |
| Jun 11, 2008 |
22.72 |
| Jun 10, 2008 |
22.62 |
| Jun 9, 2008 |
22.48 |
| Jun 6, 2008 |
22.34 |
| Jun 5, 2008 |
22.18 |
| Jun 4, 2008 |
22.00 |
| Jun 3, 2008 |
21.88 |
| Jun 2, 2008 |
21.75 |
| May 30, 2008 |
21.61 |
| May 29, 2008 |
21.49 |
| May 28, 2008 |
21.37 |
| May 27, 2008 |
21.24 |
| May 23, 2008 |
21.10 |
| May 22, 2008 |
20.97 |
| May 21, 2008 |
20.85 |
| May 20, 2008 |
20.70 |
| May 19, 2008 |
20.54 |
| May 16, 2008 |
20.38 |
| May 15, 2008 |
20.20 |
| May 14, 2008 |
20.03 |
| May 13, 2008 |
19.86 |
| May 12, 2008 |
19.69 |
| May 9, 2008 |
19.54 |
| May 8, 2008 |
19.41 |
| May 7, 2008 |
19.30 |
| May 6, 2008 |
19.16 |
| May 5, 2008 |
19.00 |
| May 2, 2008 |
18.83 |
| May 1, 2008 |
18.67 |
| Apr 30, 2008 |
18.51 |
| Apr 29, 2008 |
18.38 |
| Apr 28, 2008 |
18.29 |
| Apr 25, 2008 |
18.21 |
| Apr 24, 2008 |
18.13 |
| Apr 23, 2008 |
18.03 |
| Apr 22, 2008 |
17.94 |
| Apr 21, 2008 |
17.83 |
| Apr 18, 2008 |
17.72 |
| Apr 17, 2008 |
17.59 |
| Apr 16, 2008 |
17.48 |
| Apr 15, 2008 |
17.36 |
| Apr 14, 2008 |
17.26 |
| Apr 11, 2008 |
17.16 |
| Apr 10, 2008 |
17.07 |
| Apr 9, 2008 |
16.97 |
| Apr 8, 2008 |
16.89 |
| Apr 7, 2008 |
16.80 |
| Apr 4, 2008 |
16.73 |
| Apr 3, 2008 |
16.65 |
| Apr 2, 2008 |
16.59 |
| Apr 1, 2008 |
16.54 |
| Mar 31, 2008 |
16.50 |
| Mar 28, 2008 |
16.48 |
| Mar 27, 2008 |
16.46 |
| Mar 26, 2008 |
16.45 |
| Mar 25, 2008 |
16.41 |
| Mar 24, 2008 |
16.39 |
| Mar 20, 2008 |
16.36 |
| Mar 19, 2008 |
16.35 |
| Mar 18, 2008 |
16.36 |
| Mar 17, 2008 |
16.41 |
| Mar 14, 2008 |
16.50 |
| Mar 13, 2008 |
16.60 |
| Mar 12, 2008 |
16.70 |
| Mar 11, 2008 |
16.79 |
| Mar 10, 2008 |
16.88 |
| Mar 7, 2008 |
17.00 |
| Mar 6, 2008 |
17.11 |
| Mar 5, 2008 |
17.24 |
| Mar 4, 2008 |
17.33 |
| Mar 3, 2008 |
17.43 |
| Feb 29, 2008 |
17.50 |
| Feb 28, 2008 |
17.56 |
| Feb 27, 2008 |
17.64 |
| Feb 26, 2008 |
17.73 |
| Feb 25, 2008 |
17.86 |
| Feb 22, 2008 |
17.98 |
| Feb 21, 2008 |
18.10 |
| Feb 20, 2008 |
18.21 |
| Feb 19, 2008 |
18.31 |
| Feb 15, 2008 |
18.37 |
| Feb 14, 2008 |
18.41 |
| Feb 13, 2008 |
18.45 |
| Feb 12, 2008 |
18.49 |
| Feb 11, 2008 |
18.56 |
| Feb 8, 2008 |
18.62 |
| Feb 7, 2008 |
18.69 |
| Feb 6, 2008 |
18.75 |
| Feb 5, 2008 |
18.81 |
| Feb 4, 2008 |
18.86 |
| Feb 1, 2008 |
18.93 |
| Jan 31, 2008 |
19.00 |
| Jan 30, 2008 |
19.08 |
| Jan 29, 2008 |
19.16 |
| Jan 28, 2008 |
19.23 |
| Jan 25, 2008 |
19.30 |
| Jan 24, 2008 |
19.37 |
| Jan 23, 2008 |
19.44 |
| Jan 22, 2008 |
19.52 |
| Jan 18, 2008 |
19.62 |
| Jan 17, 2008 |
19.72 |
| Jan 16, 2008 |
19.85 |
| Jan 15, 2008 |
19.95 |
| Jan 14, 2008 |
20.05 |
| Jan 11, 2008 |
20.15 |
| Jan 10, 2008 |
20.29 |
| Jan 9, 2008 |
20.42 |
| Jan 8, 2008 |
20.53 |
| Jan 7, 2008 |
20.63 |
| Jan 4, 2008 |
20.72 |
| Jan 3, 2008 |
20.78 |
| Jan 2, 2008 |
20.83 |
| Dec 31, 2007 |
20.86 |
| Dec 28, 2007 |
20.92 |
| Dec 27, 2007 |
20.98 |
| Dec 26, 2007 |
21.03 |
| Dec 24, 2007 |
21.05 |
| Dec 21, 2007 |
21.07 |
| Dec 20, 2007 |
21.08 |
| Dec 19, 2007 |
21.11 |
| Dec 18, 2007 |
21.15 |
| Dec 17, 2007 |
21.23 |
| Dec 14, 2007 |
21.32 |
| Dec 13, 2007 |
21.37 |
| Dec 12, 2007 |
21.45 |
| Dec 11, 2007 |
21.52 |
| Dec 10, 2007 |
21.58 |
| Dec 7, 2007 |
21.66 |
| Dec 6, 2007 |
21.75 |
| Dec 5, 2007 |
21.83 |
| Dec 4, 2007 |
21.94 |
| Dec 3, 2007 |
22.07 |
| Nov 30, 2007 |
22.19 |
| Nov 29, 2007 |
22.32 |
| Nov 28, 2007 |
22.37 |
| Nov 27, 2007 |
22.41 |
| Nov 26, 2007 |
22.44 |
| Nov 23, 2007 |
22.48 |
| Nov 21, 2007 |
22.53 |
| Nov 20, 2007 |
22.59 |
| Nov 19, 2007 |
22.66 |
| Nov 16, 2007 |
22.70 |
| Nov 15, 2007 |
22.72 |
| Nov 14, 2007 |
22.75 |
| Nov 13, 2007 |
22.78 |
| Nov 12, 2007 |
22.79 |
| Nov 9, 2007 |
22.81 |
| Nov 8, 2007 |
22.82 |
| Nov 7, 2007 |
22.83 |
| Nov 6, 2007 |
22.81 |
| Nov 5, 2007 |
22.78 |
| Nov 2, 2007 |
22.74 |
| Nov 1, 2007 |
22.71 |
| Oct 31, 2007 |
22.67 |
| Oct 30, 2007 |
22.62 |
| Oct 29, 2007 |
22.55 |
| Oct 26, 2007 |
22.47 |
| Oct 25, 2007 |
22.39 |
| Oct 24, 2007 |
22.32 |
| Oct 23, 2007 |
22.23 |
| Oct 22, 2007 |
22.14 |
| Oct 19, 2007 |
22.04 |
| Oct 18, 2007 |
21.94 |
| Oct 17, 2007 |
21.82 |
| Oct 16, 2007 |
21.71 |
| Oct 15, 2007 |
21.61 |
| Oct 12, 2007 |
21.52 |
| Oct 11, 2007 |
21.44 |
| Oct 10, 2007 |
21.34 |
| Oct 9, 2007 |
21.21 |
| Oct 8, 2007 |
21.06 |
| Oct 5, 2007 |
20.91 |
| Oct 4, 2007 |
20.76 |
| Oct 3, 2007 |
20.63 |
| Oct 2, 2007 |
20.46 |
| Oct 1, 2007 |
20.30 |
| Sep 28, 2007 |
20.16 |
| Sep 27, 2007 |
20.01 |
| Sep 26, 2007 |
19.86 |
| Sep 25, 2007 |
19.72 |
| Sep 24, 2007 |
19.59 |
| Sep 21, 2007 |
19.45 |
| Sep 20, 2007 |
19.32 |
| Sep 19, 2007 |
19.18 |
| Sep 18, 2007 |
19.10 |
| Sep 17, 2007 |
19.02 |
| Sep 14, 2007 |
18.97 |
| Sep 13, 2007 |
18.91 |
| Sep 12, 2007 |
18.85 |
| Sep 11, 2007 |
18.78 |
| Sep 10, 2007 |
18.69 |
| Sep 7, 2007 |
18.62 |
| Sep 6, 2007 |
18.56 |
| Sep 5, 2007 |
18.48 |
| Sep 4, 2007 |
18.40 |
| Aug 31, 2007 |
18.33 |
| Aug 30, 2007 |
18.27 |
| Aug 29, 2007 |
18.20 |
| Aug 28, 2007 |
18.14 |
| Aug 27, 2007 |
18.08 |
| Aug 24, 2007 |
18.02 |
| Aug 23, 2007 |
17.96 |
| Aug 22, 2007 |
17.91 |
| Aug 21, 2007 |
17.85 |
| Aug 20, 2007 |
17.80 |
| Aug 17, 2007 |
17.74 |
| Aug 16, 2007 |
17.70 |
| Aug 15, 2007 |
17.66 |
| Aug 14, 2007 |
17.62 |
| Aug 13, 2007 |
17.59 |
| Aug 10, 2007 |
17.57 |
| Aug 9, 2007 |
17.54 |
| Aug 8, 2007 |
17.52 |
| Aug 7, 2007 |
17.49 |
| Aug 6, 2007 |
17.45 |
| Aug 3, 2007 |
17.42 |
| Aug 2, 2007 |
17.39 |
| Aug 1, 2007 |
17.37 |
| Jul 31, 2007 |
17.36 |
| Jul 30, 2007 |
17.38 |
| Jul 27, 2007 |
17.39 |
| Jul 26, 2007 |
17.41 |
| Jul 25, 2007 |
17.36 |
| Jul 24, 2007 |
17.30 |
| Jul 23, 2007 |
17.23 |
| Jul 20, 2007 |
17.15 |
| Jul 19, 2007 |
17.07 |
| Jul 18, 2007 |
16.99 |
| Jul 17, 2007 |
16.92 |
| Jul 16, 2007 |
16.84 |
| Jul 13, 2007 |
16.75 |
| Jul 12, 2007 |
16.65 |
| Jul 11, 2007 |
16.56 |
| Jul 10, 2007 |
16.46 |
| Jul 9, 2007 |
16.38 |
| Jul 6, 2007 |
16.28 |
| Jul 5, 2007 |
16.20 |
| Jul 3, 2007 |
16.11 |
| Jul 2, 2007 |
16.02 |
| Jun 29, 2007 |
15.92 |
| Jun 28, 2007 |
15.83 |
| Jun 27, 2007 |
15.73 |
| Jun 26, 2007 |
15.64 |
| Jun 25, 2007 |
15.56 |
| Jun 22, 2007 |
15.48 |
| Jun 21, 2007 |
15.40 |
| Jun 20, 2007 |
15.31 |
| Jun 19, 2007 |
15.24 |
| Jun 18, 2007 |
15.15 |
| Jun 15, 2007 |
15.07 |
| Jun 14, 2007 |
14.98 |
| Jun 13, 2007 |
14.90 |
| Jun 12, 2007 |
14.81 |
| Jun 11, 2007 |
14.73 |
| Jun 8, 2007 |
14.65 |
| Jun 7, 2007 |
14.57 |
| Jun 6, 2007 |
14.50 |
| Jun 5, 2007 |
14.43 |
| Jun 4, 2007 |
14.35 |
| Jun 1, 2007 |
14.28 |
| May 31, 2007 |
14.20 |
| May 30, 2007 |
14.13 |
| May 29, 2007 |
14.06 |
| May 25, 2007 |
13.98 |
| May 24, 2007 |
13.91 |
| May 23, 2007 |
13.84 |
| May 22, 2007 |
13.75 |
| May 21, 2007 |
13.67 |
| May 18, 2007 |
13.58 |
| May 17, 2007 |
13.48 |
| May 16, 2007 |
13.40 |
| May 15, 2007 |
13.32 |
| May 14, 2007 |
13.29 |
| May 11, 2007 |
13.27 |
| May 10, 2007 |
13.25 |
| May 9, 2007 |
13.23 |
| May 8, 2007 |
13.21 |
| May 7, 2007 |
13.19 |
| May 4, 2007 |
13.17 |
| May 3, 2007 |
13.17 |
| May 2, 2007 |
13.17 |
| May 1, 2007 |
13.17 |
| Apr 30, 2007 |
13.17 |
| Apr 27, 2007 |
13.18 |
| Apr 26, 2007 |
13.17 |
| Apr 25, 2007 |
13.18 |
| Apr 24, 2007 |
13.17 |
| Apr 23, 2007 |
13.15 |
| Apr 20, 2007 |
13.14 |
| Apr 19, 2007 |
13.15 |
| Apr 18, 2007 |
13.15 |
| Apr 17, 2007 |
13.16 |
| Apr 16, 2007 |
13.16 |
| Apr 13, 2007 |
13.15 |
| Apr 12, 2007 |
13.13 |
| Apr 11, 2007 |
13.12 |
| Apr 10, 2007 |
13.12 |
| Apr 9, 2007 |
13.10 |
| Apr 5, 2007 |
13.08 |
| Apr 4, 2007 |
13.06 |
| Apr 3, 2007 |
13.05 |
| Apr 2, 2007 |
13.03 |
| Mar 30, 2007 |
13.01 |
| Mar 29, 2007 |
12.99 |
| Mar 28, 2007 |
12.97 |
| Mar 27, 2007 |
12.95 |
| Mar 26, 2007 |
12.92 |
| Mar 23, 2007 |
12.89 |
| Mar 22, 2007 |
12.87 |
| Mar 21, 2007 |
12.84 |
| Mar 20, 2007 |
12.80 |
| Mar 19, 2007 |
12.75 |
| Mar 16, 2007 |
12.70 |
| Mar 15, 2007 |
12.66 |
| Mar 14, 2007 |
12.62 |
| Mar 13, 2007 |
12.57 |
| Mar 12, 2007 |
12.53 |
| Mar 9, 2007 |
12.48 |
| Mar 8, 2007 |
12.44 |
| Mar 7, 2007 |
12.41 |
| Mar 6, 2007 |
12.38 |
| Mar 5, 2007 |
12.34 |
| Mar 2, 2007 |
12.31 |
| Mar 1, 2007 |
12.27 |
| Feb 28, 2007 |
12.24 |
| Feb 27, 2007 |
12.20 |
| Feb 26, 2007 |
12.16 |
| Feb 23, 2007 |
12.12 |
| Feb 22, 2007 |
12.07 |
| Feb 21, 2007 |
12.02 |
| Feb 20, 2007 |
11.97 |
| Feb 16, 2007 |
11.92 |
| Feb 15, 2007 |
11.86 |
| Feb 14, 2007 |
11.80 |
| Feb 13, 2007 |
11.74 |
| Feb 12, 2007 |
11.68 |
| Feb 9, 2007 |
11.63 |
| Feb 8, 2007 |
11.59 |
| Feb 7, 2007 |
11.55 |
| Feb 6, 2007 |
11.50 |
| Feb 5, 2007 |
11.46 |
| Feb 2, 2007 |
11.41 |
| Feb 1, 2007 |
11.37 |
| Jan 31, 2007 |
11.32 |
| Jan 30, 2007 |
11.29 |
| Jan 29, 2007 |
11.26 |
| Jan 26, 2007 |
11.22 |
| Jan 25, 2007 |
11.18 |
| Jan 24, 2007 |
11.15 |
| Jan 23, 2007 |
11.10 |
| Jan 22, 2007 |
11.06 |
| Jan 19, 2007 |
11.02 |
| Jan 18, 2007 |
10.98 |
| Jan 17, 2007 |
10.94 |
| Jan 16, 2007 |
10.90 |
| Jan 12, 2007 |
10.85 |
| Jan 11, 2007 |
10.86 |
| Jan 10, 2007 |
10.86 |
| Jan 9, 2007 |
10.86 |
| Jan 8, 2007 |
10.86 |
| Jan 5, 2007 |
10.86 |
| Jan 4, 2007 |
10.89 |
| Jan 3, 2007 |
10.90 |
| Dec 29, 2006 |
10.93 |
| Dec 28, 2006 |
10.95 |
| Dec 27, 2006 |
10.98 |
| Dec 26, 2006 |
11.01 |
| Dec 22, 2006 |
11.05 |
| Dec 21, 2006 |
11.07 |
| Dec 20, 2006 |
11.07 |
| Dec 19, 2006 |
11.06 |
| Dec 18, 2006 |
11.04 |
| Dec 15, 2006 |
11.02 |
| Dec 14, 2006 |
11.00 |
| Dec 13, 2006 |
10.97 |
| Dec 12, 2006 |
10.94 |
| Dec 11, 2006 |
10.91 |
| Dec 8, 2006 |
10.87 |
| Dec 7, 2006 |
10.85 |
| Dec 6, 2006 |
10.83 |
| Dec 5, 2006 |
10.80 |
| Dec 4, 2006 |
10.77 |
| Dec 1, 2006 |
10.75 |
| Nov 30, 2006 |
10.72 |
| Nov 29, 2006 |
10.71 |
| Nov 28, 2006 |
10.69 |
| Nov 27, 2006 |
10.68 |
| Nov 24, 2006 |
10.68 |
| Nov 22, 2006 |
10.65 |
| Nov 21, 2006 |
10.63 |
| Nov 20, 2006 |
10.60 |
| Nov 17, 2006 |
10.57 |
| Nov 16, 2006 |
10.55 |
| Nov 15, 2006 |
10.52 |
| Nov 14, 2006 |
10.49 |
| Nov 13, 2006 |
10.46 |
| Nov 10, 2006 |
10.43 |
| Nov 9, 2006 |
10.40 |
| Nov 8, 2006 |
10.38 |
| Nov 7, 2006 |
10.37 |
| Nov 6, 2006 |
10.35 |
| Nov 3, 2006 |
10.33 |
| Nov 2, 2006 |
10.31 |
| Nov 1, 2006 |
10.29 |
| Oct 31, 2006 |
10.27 |
| Oct 30, 2006 |
10.25 |
| Oct 27, 2006 |
10.19 |
| Oct 26, 2006 |
10.15 |
| Oct 25, 2006 |
10.10 |
| Oct 24, 2006 |
10.04 |
| Oct 23, 2006 |
9.97 |
| Oct 20, 2006 |
9.89 |
| Oct 19, 2006 |
9.81 |
| Oct 18, 2006 |
9.73 |
| Oct 17, 2006 |
9.66 |
| Oct 16, 2006 |
9.59 |
| Oct 13, 2006 |
9.51 |
| Oct 12, 2006 |
9.44 |
| Oct 11, 2006 |
9.39 |
| Oct 10, 2006 |
9.35 |
| Oct 9, 2006 |
9.33 |
| Oct 6, 2006 |
9.31 |
| Oct 5, 2006 |
9.31 |
| Oct 4, 2006 |
9.29 |
| Oct 3, 2006 |
9.29 |
| Oct 2, 2006 |
9.30 |
| Sep 29, 2006 |
9.31 |
| Sep 28, 2006 |
9.32 |
| Sep 27, 2006 |
9.34 |
| Sep 26, 2006 |
9.33 |
| Sep 25, 2006 |
9.33 |
| Sep 22, 2006 |
9.33 |
| Sep 21, 2006 |
9.33 |
| Sep 20, 2006 |
9.34 |
| Sep 19, 2006 |
9.35 |
| Sep 18, 2006 |
9.35 |
| Sep 15, 2006 |
9.37 |
| Sep 14, 2006 |
9.39 |
| Sep 13, 2006 |
9.42 |
| Sep 12, 2006 |
9.46 |
| Sep 11, 2006 |
9.51 |
| Sep 8, 2006 |
9.55 |
| Sep 7, 2006 |
9.59 |
| Sep 6, 2006 |
9.62 |
| Sep 5, 2006 |
9.67 |
| Sep 1, 2006 |
9.72 |
| Aug 31, 2006 |
9.77 |
| Aug 30, 2006 |
9.83 |
| Aug 29, 2006 |
9.89 |
| Aug 28, 2006 |
9.94 |
| Aug 25, 2006 |
10.02 |
| Aug 24, 2006 |
10.10 |
| Aug 23, 2006 |
10.18 |
| Aug 22, 2006 |
10.25 |
| Aug 21, 2006 |
10.31 |
| Aug 18, 2006 |
10.40 |
| Aug 17, 2006 |
10.47 |
| Aug 16, 2006 |
10.56 |
| Aug 15, 2006 |
10.67 |
| Aug 14, 2006 |
10.78 |
| Aug 11, 2006 |
10.92 |
| Aug 10, 2006 |
11.07 |
| Aug 9, 2006 |
11.19 |
| Aug 8, 2006 |
11.33 |
| Aug 7, 2006 |
11.47 |
| Aug 4, 2006 |
11.61 |
| Aug 3, 2006 |
11.76 |
| Aug 2, 2006 |
11.90 |
| Aug 1, 2006 |
12.03 |
| Jul 31, 2006 |
12.17 |
| Jul 28, 2006 |
12.30 |
| Jul 27, 2006 |
12.44 |
| Jul 26, 2006 |
12.58 |
| Jul 25, 2006 |
12.72 |
| Jul 24, 2006 |
12.87 |
| Jul 21, 2006 |
13.02 |
| Jul 20, 2006 |
13.17 |
| Jul 19, 2006 |
13.31 |
| Jul 18, 2006 |
13.44 |
| Jul 17, 2006 |
13.62 |
| Jul 14, 2006 |
13.79 |
| Jul 13, 2006 |
13.98 |
| Jul 12, 2006 |
14.16 |
| Jul 11, 2006 |
14.31 |
| Jul 10, 2006 |
14.47 |
| Jul 7, 2006 |
14.64 |
| Jul 6, 2006 |
14.80 |
| Jul 5, 2006 |
14.95 |
| Jul 3, 2006 |
15.10 |
| Jun 30, 2006 |
15.23 |
| Jun 29, 2006 |
15.36 |
| Jun 28, 2006 |
15.49 |
| Jun 27, 2006 |
15.63 |
| Jun 26, 2006 |
15.76 |
| Jun 23, 2006 |
15.87 |
| Jun 22, 2006 |
16.00 |
| Jun 21, 2006 |
16.12 |
| Jun 20, 2006 |
16.25 |
| Jun 19, 2006 |
16.38 |
| Jun 16, 2006 |
16.53 |
| Jun 15, 2006 |
16.65 |
| Jun 14, 2006 |
16.76 |
| Jun 13, 2006 |
16.89 |
| Jun 12, 2006 |
17.01 |
| Jun 9, 2006 |
17.15 |
| Jun 8, 2006 |
17.23 |
| Jun 7, 2006 |
17.29 |
| Jun 6, 2006 |
17.30 |
| Jun 5, 2006 |
17.31 |
| Jun 2, 2006 |
17.30 |
| Jun 1, 2006 |
17.28 |
| May 31, 2006 |
17.25 |
| May 30, 2006 |
17.24 |
| May 26, 2006 |
17.23 |
| May 25, 2006 |
17.20 |
| May 24, 2006 |
17.17 |
| May 23, 2006 |
17.13 |
| May 22, 2006 |
17.12 |
| May 19, 2006 |
17.11 |
| May 18, 2006 |
17.12 |
| May 17, 2006 |
17.14 |
| May 16, 2006 |
17.17 |
| May 15, 2006 |
17.18 |
| May 12, 2006 |
17.18 |
| May 11, 2006 |
17.18 |
| May 10, 2006 |
17.17 |
| May 9, 2006 |
17.16 |
| May 8, 2006 |
17.18 |
| May 5, 2006 |
17.19 |
| May 4, 2006 |
17.18 |
| May 3, 2006 |
17.17 |
| May 2, 2006 |
17.15 |
| May 1, 2006 |
17.13 |
| Apr 28, 2006 |
17.16 |
| Apr 27, 2006 |
17.17 |
| Apr 26, 2006 |
17.15 |
| Apr 25, 2006 |
17.16 |
| Apr 24, 2006 |
17.17 |
| Apr 21, 2006 |
17.20 |
| Apr 20, 2006 |
17.20 |
| Apr 19, 2006 |
17.19 |
| Apr 18, 2006 |
17.19 |
| Apr 17, 2006 |
17.19 |
| Apr 13, 2006 |
17.21 |
| Apr 12, 2006 |
17.21 |
| Apr 11, 2006 |
17.18 |
| Apr 10, 2006 |
17.17 |
| Apr 7, 2006 |
17.16 |
| Apr 6, 2006 |
17.13 |
| Apr 5, 2006 |
17.09 |
| Apr 4, 2006 |
17.06 |
| Apr 3, 2006 |
17.02 |
| Mar 31, 2006 |
16.97 |
| Mar 30, 2006 |
16.94 |
| Mar 29, 2006 |
16.88 |
| Mar 28, 2006 |
16.86 |
| Mar 27, 2006 |
16.86 |
| Mar 24, 2006 |
16.89 |
| Mar 23, 2006 |
16.92 |
| Mar 22, 2006 |
16.94 |
| Mar 21, 2006 |
16.96 |
| Mar 20, 2006 |
16.98 |
| Mar 17, 2006 |
16.99 |
| Mar 16, 2006 |
17.01 |
| Mar 15, 2006 |
17.03 |
| Mar 14, 2006 |
17.04 |
| Mar 13, 2006 |
17.03 |
| Mar 10, 2006 |
17.00 |
| Mar 9, 2006 |
16.97 |
| Mar 8, 2006 |
16.92 |
| Mar 7, 2006 |
16.86 |
| Mar 6, 2006 |
16.80 |
| Mar 3, 2006 |
16.75 |
| Mar 2, 2006 |
16.71 |
| Mar 1, 2006 |
16.67 |
| Feb 28, 2006 |
16.62 |
| Feb 27, 2006 |
16.55 |
| Feb 24, 2006 |
16.48 |
| Feb 23, 2006 |
16.39 |
| Feb 22, 2006 |
16.32 |
| Feb 21, 2006 |
16.24 |
| Feb 17, 2006 |
16.16 |
| Feb 16, 2006 |
16.09 |
| Feb 15, 2006 |
15.99 |
| Feb 14, 2006 |
15.91 |
| Feb 13, 2006 |
15.84 |
| Feb 10, 2006 |
15.73 |
| Feb 9, 2006 |
15.61 |
| Feb 8, 2006 |
15.49 |
| Feb 7, 2006 |
15.38 |
| Feb 6, 2006 |
15.29 |
| Feb 3, 2006 |
15.20 |
| Feb 2, 2006 |
15.10 |
| Feb 1, 2006 |
15.04 |
| Jan 31, 2006 |
15.01 |
| Jan 30, 2006 |
15.01 |
| Jan 27, 2006 |
15.01 |
| Jan 26, 2006 |
15.00 |
| Jan 25, 2006 |
14.97 |
| Jan 24, 2006 |
14.91 |
| Jan 23, 2006 |
14.84 |
| Jan 20, 2006 |
14.79 |
| Jan 19, 2006 |
14.72 |
| Jan 18, 2006 |
14.64 |
| Jan 17, 2006 |
14.57 |
| Jan 13, 2006 |
14.50 |
| Jan 12, 2006 |
14.42 |
| Jan 11, 2006 |
14.35 |
| Jan 10, 2006 |
14.29 |
| Jan 9, 2006 |
14.24 |
| Jan 6, 2006 |
14.17 |
| Jan 5, 2006 |
14.09 |
| Jan 4, 2006 |
14.03 |
| Jan 3, 2006 |
13.95 |
| Dec 30, 2005 |
13.86 |
| Dec 29, 2005 |
13.77 |
| Dec 28, 2005 |
13.69 |
| Dec 27, 2005 |
13.62 |
| Dec 23, 2005 |
13.56 |
| Dec 22, 2005 |
13.49 |
| Dec 21, 2005 |
13.40 |
| Dec 20, 2005 |
13.32 |
| Dec 19, 2005 |
13.23 |
| Dec 16, 2005 |
13.13 |
| Dec 15, 2005 |
13.03 |
| Dec 14, 2005 |
12.94 |
| Dec 13, 2005 |
12.84 |
| Dec 12, 2005 |
12.73 |
| Dec 9, 2005 |
12.63 |
| Dec 8, 2005 |
12.51 |
| Dec 7, 2005 |
12.39 |
| Dec 6, 2005 |
12.28 |
| Dec 5, 2005 |
12.17 |
| Dec 2, 2005 |
12.05 |
| Dec 1, 2005 |
11.93 |
| Nov 30, 2005 |
11.81 |
| Nov 29, 2005 |
11.71 |
| Nov 28, 2005 |
11.61 |
| Nov 25, 2005 |
11.51 |
| Nov 23, 2005 |
11.42 |
| Nov 22, 2005 |
11.31 |
| Nov 21, 2005 |
11.21 |
| Nov 18, 2005 |
11.11 |
| Nov 17, 2005 |
10.97 |
| Nov 16, 2005 |
10.81 |
| Nov 15, 2005 |
10.64 |
| Nov 14, 2005 |
10.46 |
| Nov 11, 2005 |
10.29 |
| Nov 10, 2005 |
10.14 |
| Nov 9, 2005 |
10.01 |
| Nov 8, 2005 |
9.86 |
| Nov 7, 2005 |
9.72 |
| Nov 4, 2005 |
9.60 |
| Nov 3, 2005 |
9.49 |
| Nov 2, 2005 |
9.38 |
| Nov 1, 2005 |
9.27 |
| Oct 31, 2005 |
9.17 |
| Oct 28, 2005 |
9.05 |
| Oct 27, 2005 |
8.95 |
| Oct 26, 2005 |
8.84 |
| Oct 25, 2005 |
8.77 |
| Oct 24, 2005 |
8.69 |
| Oct 21, 2005 |
8.61 |
| Oct 20, 2005 |
8.54 |
| Oct 19, 2005 |
8.49 |
| Oct 18, 2005 |
8.44 |
| Oct 17, 2005 |
8.39 |
| Oct 14, 2005 |
8.34 |
| Oct 13, 2005 |
8.29 |
| Oct 12, 2005 |
8.25 |
| Oct 11, 2005 |
8.23 |
| Oct 10, 2005 |
8.22 |
| Oct 7, 2005 |
8.20 |
| Oct 6, 2005 |
8.19 |
| Oct 5, 2005 |
8.18 |
| Oct 4, 2005 |
8.17 |
| Oct 3, 2005 |
8.19 |
| Sep 30, 2005 |
8.21 |
| Sep 29, 2005 |
8.22 |
| Sep 28, 2005 |
8.22 |
| Sep 27, 2005 |
8.22 |
| Sep 26, 2005 |
8.26 |
| Sep 23, 2005 |
8.30 |
| Sep 22, 2005 |
8.33 |
| Sep 21, 2005 |
8.36 |
| Sep 20, 2005 |
8.39 |
| Sep 19, 2005 |
8.41 |
| Sep 16, 2005 |
8.43 |
| Sep 15, 2005 |
8.45 |
| Sep 14, 2005 |
8.47 |
| Sep 13, 2005 |
8.49 |
| Sep 12, 2005 |
8.50 |
| Sep 9, 2005 |
8.51 |
| Sep 8, 2005 |
8.54 |
| Sep 7, 2005 |
8.56 |
| Sep 6, 2005 |
8.58 |
| Sep 2, 2005 |
8.60 |
| Sep 1, 2005 |
8.60 |
| Aug 31, 2005 |
8.61 |
| Aug 30, 2005 |
8.61 |
| Aug 29, 2005 |
8.65 |
| Aug 26, 2005 |
8.70 |
| Aug 25, 2005 |
8.75 |
| Aug 24, 2005 |
8.79 |
| Aug 23, 2005 |
8.84 |
| Aug 22, 2005 |
8.88 |
| Aug 19, 2005 |
8.92 |
| Aug 18, 2005 |
8.96 |
| Aug 17, 2005 |
8.98 |
| Aug 16, 2005 |
9.00 |
| Aug 15, 2005 |
8.99 |
| Aug 12, 2005 |
8.99 |
| Aug 11, 2005 |
8.98 |
| Aug 10, 2005 |
8.98 |
| Aug 9, 2005 |
8.97 |
| Aug 8, 2005 |
8.95 |
| Aug 5, 2005 |
8.94 |
| Aug 4, 2005 |
8.92 |
| Aug 3, 2005 |
8.89 |
| Aug 2, 2005 |
8.84 |
| Aug 1, 2005 |
8.79 |
| Jul 29, 2005 |
8.73 |
| Jul 28, 2005 |
8.68 |
| Jul 27, 2005 |
8.62 |
| Jul 26, 2005 |
8.56 |
| Jul 25, 2005 |
8.49 |
| Jul 22, 2005 |
8.42 |
| Jul 21, 2005 |
8.35 |
| Jul 20, 2005 |
8.31 |
| Jul 19, 2005 |
8.27 |
| Jul 18, 2005 |
8.25 |
| Jul 15, 2005 |
8.17 |
| Jul 14, 2005 |
8.11 |
| Jul 13, 2005 |
8.04 |
| Jul 12, 2005 |
7.98 |
| Jul 11, 2005 |
7.94 |
| Jul 8, 2005 |
7.91 |
| Jul 7, 2005 |
7.89 |
| Jul 6, 2005 |
7.86 |
| Jul 5, 2005 |
7.84 |
| Jul 1, 2005 |
7.80 |
| Jun 30, 2005 |
7.78 |
| Jun 29, 2005 |
7.76 |
| Jun 28, 2005 |
7.74 |
| Jun 27, 2005 |
7.70 |
| Jun 24, 2005 |
7.68 |
| Jun 23, 2005 |
7.65 |
| Jun 22, 2005 |
7.65 |
| Jun 21, 2005 |
7.65 |
| Jun 20, 2005 |
7.65 |
| Jun 17, 2005 |
7.64 |
| Jun 16, 2005 |
7.64 |
| Jun 15, 2005 |
7.62 |
| Jun 14, 2005 |
7.62 |
| Jun 13, 2005 |
7.61 |
| Jun 10, 2005 |
7.60 |
| Jun 9, 2005 |
7.60 |
| Jun 8, 2005 |
7.59 |
| Jun 7, 2005 |
7.59 |
| Jun 6, 2005 |
7.61 |
| Jun 3, 2005 |
7.65 |
| Jun 2, 2005 |
7.68 |
| Jun 1, 2005 |
7.71 |
| May 31, 2005 |
7.73 |
| May 27, 2005 |
7.75 |
| May 26, 2005 |
7.78 |
| May 25, 2005 |
7.79 |
| May 24, 2005 |
7.83 |
| May 23, 2005 |
7.86 |
| May 20, 2005 |
7.90 |
| May 19, 2005 |
7.93 |
| May 18, 2005 |
7.95 |
| May 17, 2005 |
7.98 |
| May 16, 2005 |
7.99 |
| May 13, 2005 |
7.99 |
| May 12, 2005 |
7.99 |
| May 11, 2005 |
8.00 |
| May 10, 2005 |
8.00 |
| May 9, 2005 |
7.99 |
| May 6, 2005 |
7.98 |
| May 5, 2005 |
7.97 |
| May 4, 2005 |
7.96 |
| May 3, 2005 |
7.96 |
| May 2, 2005 |
7.95 |
| Apr 29, 2005 |
7.95 |
| Apr 28, 2005 |
7.93 |
| Apr 27, 2005 |
7.92 |
| Apr 26, 2005 |
7.91 |
| Apr 25, 2005 |
7.89 |
| Apr 22, 2005 |
7.87 |
| Apr 21, 2005 |
7.87 |
| Apr 20, 2005 |
7.86 |
| Apr 19, 2005 |
7.85 |
| Apr 18, 2005 |
7.83 |
| Apr 15, 2005 |
7.82 |
| Apr 14, 2005 |
7.82 |
| Apr 13, 2005 |
7.81 |
| Apr 12, 2005 |
7.79 |
| Apr 11, 2005 |
7.77 |
| Apr 8, 2005 |
7.75 |
| Apr 7, 2005 |
7.74 |
| Apr 6, 2005 |
7.71 |
| Apr 5, 2005 |
7.69 |
| Apr 4, 2005 |
7.67 |
| Apr 1, 2005 |
7.62 |
| Mar 31, 2005 |
7.57 |
| Mar 30, 2005 |
7.52 |
| Mar 29, 2005 |
7.48 |
| Mar 28, 2005 |
7.42 |
| Mar 24, 2005 |
7.37 |
| Mar 23, 2005 |
7.33 |
| Mar 22, 2005 |
7.31 |
| Mar 21, 2005 |
7.30 |
| Mar 18, 2005 |
7.29 |
| Mar 17, 2005 |
7.28 |
| Mar 16, 2005 |
7.29 |
| Mar 15, 2005 |
7.30 |
| Mar 14, 2005 |
7.31 |
| Mar 11, 2005 |
7.33 |
| Mar 10, 2005 |
7.36 |
| Mar 9, 2005 |
7.39 |
| Mar 8, 2005 |
7.42 |
| Mar 7, 2005 |
7.47 |
| Mar 4, 2005 |
7.52 |
| Mar 3, 2005 |
7.58 |
| Mar 2, 2005 |
7.64 |
| Mar 1, 2005 |
7.70 |
| Feb 28, 2005 |
7.77 |
| Feb 25, 2005 |
7.85 |
| Feb 24, 2005 |
7.92 |
| Feb 23, 2005 |
8.00 |
| Feb 22, 2005 |
8.08 |
| Feb 18, 2005 |
8.17 |
| Feb 17, 2005 |
8.26 |
| Feb 16, 2005 |
8.34 |
| Feb 15, 2005 |
8.42 |
| Feb 14, 2005 |
8.49 |
| Feb 11, 2005 |
8.56 |
| Feb 10, 2005 |
8.61 |
| Feb 9, 2005 |
8.67 |
| Feb 8, 2005 |
8.73 |
| Feb 7, 2005 |
8.77 |
| Feb 4, 2005 |
8.82 |
| Feb 3, 2005 |
8.85 |
| Feb 2, 2005 |
8.90 |
| Feb 1, 2005 |
8.94 |
