Monolithic Power Systems (MPWR) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
90.17 |
| May 29, 2026 |
91.44 |
| May 28, 2026 |
95.39 |
| May 27, 2026 |
94.62 |
| May 26, 2026 |
97.14 |
| May 22, 2026 |
92.83 |
| May 21, 2026 |
91.01 |
| May 20, 2026 |
90.14 |
| May 19, 2026 |
85.36 |
| May 18, 2026 |
86.67 |
| May 15, 2026 |
90.48 |
| May 14, 2026 |
94.85 |
| May 13, 2026 |
96.40 |
| May 12, 2026 |
93.40 |
| May 11, 2026 |
97.04 |
| May 8, 2026 |
93.48 |
| May 7, 2026 |
92.01 |
| May 6, 2026 |
96.52 |
| May 5, 2026 |
92.73 |
| May 4, 2026 |
91.86 |
| May 1, 2026 |
92.46 |
| Apr 30, 2026 |
94.28 |
| Apr 29, 2026 |
89.11 |
| Apr 28, 2026 |
87.77 |
| Apr 27, 2026 |
92.70 |
| Apr 24, 2026 |
95.32 |
| Apr 23, 2026 |
92.97 |
| Apr 22, 2026 |
88.83 |
| Apr 21, 2026 |
89.18 |
| Apr 20, 2026 |
86.99 |
| Apr 17, 2026 |
85.66 |
| Apr 16, 2026 |
81.80 |
| Apr 15, 2026 |
78.86 |
| Apr 14, 2026 |
79.47 |
| Apr 13, 2026 |
79.99 |
| Apr 10, 2026 |
78.91 |
| Apr 9, 2026 |
77.75 |
| Apr 8, 2026 |
76.49 |
| Apr 7, 2026 |
69.31 |
| Apr 6, 2026 |
68.65 |
| Apr 2, 2026 |
65.02 |
| Apr 1, 2026 |
65.08 |
| Mar 31, 2026 |
63.54 |
| Mar 30, 2026 |
56.82 |
| Mar 27, 2026 |
59.73 |
| Mar 26, 2026 |
60.03 |
| Mar 25, 2026 |
63.49 |
| Mar 24, 2026 |
62.51 |
| Mar 23, 2026 |
61.06 |
| Mar 20, 2026 |
60.63 |
| Mar 19, 2026 |
62.00 |
| Mar 18, 2026 |
61.00 |
| Mar 17, 2026 |
60.51 |
| Mar 16, 2026 |
61.12 |
| Mar 13, 2026 |
59.70 |
| Mar 12, 2026 |
58.63 |
| Mar 11, 2026 |
60.76 |
| Mar 10, 2026 |
59.89 |
| Mar 9, 2026 |
60.24 |
| Mar 6, 2026 |
58.01 |
| Mar 5, 2026 |
61.18 |
| Mar 4, 2026 |
62.36 |
| Mar 3, 2026 |
60.95 |
| Mar 2, 2026 |
64.86 |
| Feb 27, 2026 |
64.87 |
| Feb 26, 2026 |
67.01 |
| Feb 25, 2026 |
69.98 |
| Feb 24, 2026 |
68.93 |
| Feb 23, 2026 |
67.58 |
| Feb 20, 2026 |
68.38 |
| Feb 19, 2026 |
66.73 |
| Feb 18, 2026 |
67.48 |
| Feb 17, 2026 |
66.61 |
| Feb 13, 2026 |
66.51 |
| Feb 12, 2026 |
65.62 |
| Feb 11, 2026 |
67.96 |
| Feb 10, 2026 |
64.83 |
| Feb 9, 2026 |
68.50 |
| Feb 6, 2026 |
69.86 |
| Feb 5, 2026 |
65.63 |
| Feb 4, 2026 |
64.53 |
| Feb 3, 2026 |
66.13 |
| Feb 2, 2026 |
66.61 |
| Jan 30, 2026 |
63.80 |
| Jan 29, 2026 |
67.18 |
| Jan 28, 2026 |
65.96 |
| Jan 27, 2026 |
62.16 |
| Jan 26, 2026 |
60.59 |
| Jan 23, 2026 |
60.34 |
| Jan 22, 2026 |
61.08 |
| Jan 21, 2026 |
60.98 |
| Jan 20, 2026 |
58.66 |
| Jan 16, 2026 |
58.59 |
| Jan 15, 2026 |
57.23 |
| Jan 14, 2026 |
55.75 |
| Jan 13, 2026 |
55.73 |
| Jan 12, 2026 |
54.81 |
| Jan 9, 2026 |
54.34 |
| Jan 8, 2026 |
54.34 |
| Jan 7, 2026 |
54.34 |
| Jan 6, 2026 |
57.00 |
| Jan 5, 2026 |
54.11 |
| Jan 2, 2026 |
53.04 |
| Dec 31, 2025 |
51.32 |
| Dec 30, 2025 |
47.69 |
| Dec 29, 2025 |
48.01 |
| Dec 26, 2025 |
48.88 |
| Dec 24, 2025 |
49.25 |
| Dec 23, 2025 |
48.73 |
| Dec 22, 2025 |
48.82 |
| Dec 19, 2025 |
48.39 |
| Dec 18, 2025 |
47.98 |
| Dec 17, 2025 |
47.07 |
| Dec 16, 2025 |
49.15 |
| Dec 15, 2025 |
49.04 |
| Dec 12, 2025 |
48.89 |
| Dec 11, 2025 |
50.75 |
| Dec 10, 2025 |
50.62 |
| Dec 9, 2025 |
49.76 |
| Dec 8, 2025 |
50.86 |
| Dec 5, 2025 |
49.78 |
| Dec 4, 2025 |
49.22 |
| Dec 3, 2025 |
49.50 |
| Dec 2, 2025 |
49.19 |
| Dec 1, 2025 |
47.92 |
| Nov 28, 2025 |
47.92 |
| Nov 26, 2025 |
47.74 |
| Nov 25, 2025 |
46.88 |
| Nov 24, 2025 |
46.04 |
| Nov 21, 2025 |
44.95 |
| Nov 20, 2025 |
44.14 |
| Nov 19, 2025 |
45.60 |
| Nov 18, 2025 |
44.13 |
| Nov 17, 2025 |
46.26 |
| Nov 14, 2025 |
47.49 |
| Nov 13, 2025 |
47.71 |
| Nov 12, 2025 |
49.52 |
| Nov 11, 2025 |
49.33 |
| Nov 10, 2025 |
50.47 |
| Nov 7, 2025 |
49.51 |
| Nov 6, 2025 |
49.50 |
| Nov 5, 2025 |
51.74 |
| Nov 4, 2025 |
49.49 |
| Nov 3, 2025 |
51.94 |
| Oct 31, 2025 |
52.00 |
| Oct 30, 2025 |
56.39 |
| Oct 29, 2025 |
56.73 |
| Oct 28, 2025 |
56.32 |
| Oct 27, 2025 |
57.31 |
| Oct 24, 2025 |
55.71 |
| Oct 23, 2025 |
55.49 |
| Oct 22, 2025 |
51.81 |
| Oct 21, 2025 |
53.26 |
| Oct 20, 2025 |
53.41 |
| Oct 17, 2025 |
51.98 |
| Oct 16, 2025 |
53.16 |
| Oct 15, 2025 |
52.15 |
| Oct 14, 2025 |
50.05 |
| Oct 13, 2025 |
50.76 |
| Oct 10, 2025 |
46.65 |
| Oct 9, 2025 |
50.63 |
| Oct 8, 2025 |
50.72 |
| Oct 7, 2025 |
48.84 |
| Oct 6, 2025 |
50.04 |
| Oct 3, 2025 |
47.42 |
| Oct 2, 2025 |
48.04 |
| Oct 1, 2025 |
47.26 |
| Sep 30, 2025 |
47.52 |
| Sep 29, 2025 |
46.24 |
| Sep 26, 2025 |
46.29 |
| Sep 25, 2025 |
46.50 |
| Sep 24, 2025 |
47.41 |
| Sep 23, 2025 |
47.72 |
| Sep 22, 2025 |
48.18 |
| Sep 19, 2025 |
47.83 |
| Sep 18, 2025 |
47.91 |
| Sep 17, 2025 |
45.76 |
| Sep 16, 2025 |
44.65 |
| Sep 15, 2025 |
44.26 |
| Sep 12, 2025 |
43.43 |
| Sep 11, 2025 |
43.76 |
| Sep 10, 2025 |
44.56 |
| Sep 9, 2025 |
44.70 |
| Sep 8, 2025 |
45.05 |
| Sep 5, 2025 |
45.13 |
| Sep 4, 2025 |
44.18 |
| Sep 3, 2025 |
43.07 |
| Sep 2, 2025 |
42.87 |
| Aug 29, 2025 |
43.51 |
| Aug 28, 2025 |
44.73 |
| Aug 27, 2025 |
45.15 |
| Aug 26, 2025 |
44.31 |
| Aug 25, 2025 |
43.63 |
| Aug 22, 2025 |
43.96 |
| Aug 21, 2025 |
42.71 |
| Aug 20, 2025 |
43.01 |
| Aug 19, 2025 |
44.00 |
| Aug 18, 2025 |
44.29 |
| Aug 15, 2025 |
43.02 |
| Aug 14, 2025 |
44.21 |
| Aug 13, 2025 |
44.91 |
| Aug 12, 2025 |
43.77 |
| Aug 11, 2025 |
41.46 |
| Aug 8, 2025 |
41.83 |
| Aug 7, 2025 |
41.49 |
| Aug 6, 2025 |
41.91 |
| Aug 5, 2025 |
41.75 |
| Aug 4, 2025 |
43.24 |
| Aug 1, 2025 |
40.83 |
| Jul 31, 2025 |
36.84 |
| Jul 30, 2025 |
37.87 |
| Jul 29, 2025 |
37.54 |
| Jul 28, 2025 |
38.30 |
| Jul 25, 2025 |
37.02 |
| Jul 24, 2025 |
36.93 |
| Jul 23, 2025 |
37.31 |
| Jul 22, 2025 |
37.31 |
| Jul 21, 2025 |
37.57 |
| Jul 18, 2025 |
37.59 |
| Jul 17, 2025 |
36.96 |
| Jul 16, 2025 |
36.99 |
| Jul 15, 2025 |
37.18 |
| Jul 14, 2025 |
37.37 |
| Jul 11, 2025 |
38.17 |
| Jul 10, 2025 |
38.41 |
| Jul 9, 2025 |
38.98 |
| Jul 8, 2025 |
39.52 |
| Jul 7, 2025 |
38.44 |
| Jul 3, 2025 |
39.38 |
| Jul 2, 2025 |
39.69 |
| Jul 1, 2025 |
38.76 |
| Jun 30, 2025 |
37.92 |
| Jun 27, 2025 |
42.92 |
| Jun 26, 2025 |
42.86 |
| Jun 25, 2025 |
42.12 |
| Jun 24, 2025 |
41.75 |
| Jun 23, 2025 |
40.31 |
| Jun 20, 2025 |
39.91 |
| Jun 18, 2025 |
40.35 |
| Jun 17, 2025 |
40.20 |
| Jun 16, 2025 |
41.15 |
| Jun 13, 2025 |
39.13 |
| Jun 12, 2025 |
41.87 |
| Jun 11, 2025 |
42.00 |
| Jun 10, 2025 |
42.66 |
| Jun 9, 2025 |
41.13 |
| Jun 6, 2025 |
39.98 |
| Jun 5, 2025 |
39.61 |
| Jun 4, 2025 |
40.44 |
| Jun 3, 2025 |
39.90 |
| Jun 2, 2025 |
38.87 |
| May 30, 2025 |
38.46 |
| May 29, 2025 |
39.59 |
| May 28, 2025 |
39.40 |
| May 27, 2025 |
39.88 |
| May 23, 2025 |
38.48 |
| May 22, 2025 |
39.08 |
| May 21, 2025 |
39.47 |
| May 20, 2025 |
40.76 |
| May 19, 2025 |
40.90 |
| May 16, 2025 |
41.68 |
| May 15, 2025 |
41.37 |
| May 14, 2025 |
42.81 |
| May 13, 2025 |
43.02 |
| May 12, 2025 |
41.31 |
| May 9, 2025 |
37.01 |
| May 8, 2025 |
37.14 |
| May 7, 2025 |
36.95 |
| May 6, 2025 |
36.13 |
| May 5, 2025 |
36.39 |
| May 2, 2025 |
36.96 |
| May 1, 2025 |
34.84 |
| Apr 30, 2025 |
34.33 |
| Apr 29, 2025 |
33.95 |
| Apr 28, 2025 |
33.86 |
| Apr 25, 2025 |
33.77 |
| Apr 24, 2025 |
33.59 |
| Apr 23, 2025 |
30.96 |
| Apr 22, 2025 |
29.45 |
| Apr 21, 2025 |
29.23 |
| Apr 17, 2025 |
30.16 |
| Apr 16, 2025 |
30.23 |
| Apr 15, 2025 |
31.40 |
| Apr 14, 2025 |
31.07 |
| Apr 11, 2025 |
30.73 |
| Apr 10, 2025 |
27.82 |
| Apr 9, 2025 |
32.45 |
| Apr 8, 2025 |
26.05 |
| Apr 7, 2025 |
28.06 |
| Apr 4, 2025 |
27.38 |
| Apr 3, 2025 |
28.66 |
| Apr 2, 2025 |
34.18 |
| Apr 1, 2025 |
33.63 |
| Mar 31, 2025 |
33.54 |
| Mar 28, 2025 |
35.21 |
| Mar 27, 2025 |
36.54 |
| Mar 26, 2025 |
36.48 |
| Mar 25, 2025 |
38.49 |
| Mar 24, 2025 |
38.17 |
| Mar 21, 2025 |
35.90 |
| Mar 20, 2025 |
37.01 |
| Mar 19, 2025 |
38.29 |
| Mar 18, 2025 |
37.83 |
| Mar 17, 2025 |
38.96 |
| Mar 14, 2025 |
36.83 |
| Mar 13, 2025 |
34.68 |
| Mar 12, 2025 |
35.40 |
| Mar 11, 2025 |
34.63 |
| Mar 10, 2025 |
35.32 |
| Mar 7, 2025 |
36.25 |
| Mar 6, 2025 |
34.34 |
| Mar 5, 2025 |
37.20 |
| Mar 4, 2025 |
35.72 |
| Mar 3, 2025 |
35.15 |
| Feb 28, 2025 |
37.13 |
| Feb 27, 2025 |
37.03 |
| Feb 26, 2025 |
40.87 |
| Feb 25, 2025 |
39.62 |
| Feb 24, 2025 |
39.70 |
| Feb 21, 2025 |
40.22 |
| Feb 20, 2025 |
41.99 |
| Feb 19, 2025 |
42.16 |
| Feb 18, 2025 |
42.05 |
| Feb 14, 2025 |
41.69 |
| Feb 13, 2025 |
42.62 |
| Feb 12, 2025 |
42.58 |
| Feb 11, 2025 |
42.56 |
| Feb 10, 2025 |
42.95 |
| Feb 7, 2025 |
43.87 |
| Feb 6, 2025 |
40.21 |
| Feb 5, 2025 |
39.77 |
| Feb 4, 2025 |
39.92 |
| Feb 3, 2025 |
38.23 |
| Jan 31, 2025 |
38.76 |
| Jan 30, 2025 |
38.72 |
| Jan 29, 2025 |
37.61 |
| Jan 28, 2025 |
37.54 |
| Jan 27, 2025 |
36.50 |
| Jan 24, 2025 |
41.29 |
| Jan 23, 2025 |
42.54 |
| Jan 22, 2025 |
41.96 |
| Jan 21, 2025 |
38.83 |
| Jan 17, 2025 |
38.04 |
| Jan 16, 2025 |
36.25 |
| Jan 15, 2025 |
36.60 |
| Jan 14, 2025 |
35.83 |
| Jan 13, 2025 |
35.67 |
| Jan 10, 2025 |
35.91 |
| Jan 8, 2025 |
37.74 |
| Jan 7, 2025 |
37.99 |
| Jan 6, 2025 |
38.37 |
| Jan 3, 2025 |
37.68 |
| Jan 2, 2025 |
36.10 |
| Dec 31, 2024 |
35.94 |
| Dec 30, 2024 |
35.55 |
| Dec 27, 2024 |
36.12 |
| Dec 26, 2024 |
36.57 |
| Dec 24, 2024 |
36.56 |
| Dec 23, 2024 |
36.41 |
| Dec 20, 2024 |
34.90 |
| Dec 19, 2024 |
34.64 |
| Dec 18, 2024 |
35.20 |
| Dec 17, 2024 |
37.10 |
| Dec 16, 2024 |
37.12 |
| Dec 13, 2024 |
35.85 |
| Dec 12, 2024 |
35.67 |
| Dec 11, 2024 |
36.82 |
| Dec 10, 2024 |
35.03 |
| Dec 9, 2024 |
35.93 |
| Dec 6, 2024 |
34.67 |
| Dec 5, 2024 |
33.58 |
| Dec 4, 2024 |
34.17 |
| Dec 3, 2024 |
34.24 |
| Dec 2, 2024 |
34.09 |
| Nov 29, 2024 |
33.29 |
| Nov 27, 2024 |
32.82 |
| Nov 26, 2024 |
33.57 |
| Nov 25, 2024 |
35.38 |
| Nov 22, 2024 |
34.12 |
| Nov 21, 2024 |
33.59 |
| Nov 20, 2024 |
32.81 |
| Nov 19, 2024 |
34.43 |
| Nov 18, 2024 |
34.56 |
| Nov 15, 2024 |
33.65 |
| Nov 14, 2024 |
33.86 |
| Nov 13, 2024 |
35.42 |
| Nov 12, 2024 |
38.10 |
| Nov 11, 2024 |
38.30 |
| Nov 8, 2024 |
45.47 |
| Nov 7, 2024 |
46.35 |
| Nov 6, 2024 |
46.98 |
| Nov 5, 2024 |
45.58 |
| Nov 4, 2024 |
45.80 |
| Nov 1, 2024 |
45.35 |
| Oct 31, 2024 |
45.34 |
| Oct 30, 2024 |
55.44 |
| Oct 29, 2024 |
56.29 |
| Oct 28, 2024 |
53.60 |
| Oct 25, 2024 |
54.28 |
| Oct 24, 2024 |
54.20 |
| Oct 23, 2024 |
53.17 |
| Oct 22, 2024 |
52.74 |
| Oct 21, 2024 |
53.14 |
| Oct 18, 2024 |
55.22 |
| Oct 17, 2024 |
55.34 |
| Oct 16, 2024 |
54.51 |
| Oct 15, 2024 |
53.86 |
| Oct 14, 2024 |
56.91 |
| Oct 11, 2024 |
56.62 |
| Oct 10, 2024 |
56.09 |
| Oct 9, 2024 |
56.46 |
| Oct 8, 2024 |
55.65 |
| Oct 7, 2024 |
56.10 |
| Oct 4, 2024 |
56.44 |
| Oct 3, 2024 |
55.63 |
| Oct 2, 2024 |
55.38 |
| Oct 1, 2024 |
53.68 |
| Sep 30, 2024 |
55.74 |
| Sep 27, 2024 |
60.24 |
| Sep 26, 2024 |
61.56 |
| Sep 25, 2024 |
59.55 |
| Sep 24, 2024 |
59.29 |
| Sep 23, 2024 |
58.09 |
| Sep 20, 2024 |
57.96 |
| Sep 19, 2024 |
59.30 |
| Sep 18, 2024 |
55.88 |
| Sep 17, 2024 |
56.33 |
| Sep 16, 2024 |
57.55 |
| Sep 13, 2024 |
59.50 |
| Sep 12, 2024 |
58.27 |
| Sep 11, 2024 |
58.22 |
| Sep 10, 2024 |
55.00 |
| Sep 9, 2024 |
54.21 |
| Sep 6, 2024 |
52.20 |
| Sep 5, 2024 |
54.58 |
| Sep 4, 2024 |
55.19 |
| Sep 3, 2024 |
54.39 |
| Aug 30, 2024 |
60.90 |
| Aug 29, 2024 |
60.62 |
| Aug 28, 2024 |
60.54 |
| Aug 27, 2024 |
61.63 |
| Aug 26, 2024 |
59.38 |
| Aug 23, 2024 |
61.01 |
| Aug 22, 2024 |
59.13 |
| Aug 21, 2024 |
61.75 |
| Aug 20, 2024 |
58.87 |
| Aug 19, 2024 |
59.72 |
| Aug 16, 2024 |
59.54 |
| Aug 15, 2024 |
59.95 |
| Aug 14, 2024 |
56.02 |
| Aug 13, 2024 |
56.37 |
| Aug 12, 2024 |
53.39 |
| Aug 9, 2024 |
53.33 |
| Aug 8, 2024 |
54.72 |
| Aug 7, 2024 |
48.86 |
| Aug 6, 2024 |
51.10 |
| Aug 5, 2024 |
49.77 |
| Aug 2, 2024 |
51.48 |
| Aug 1, 2024 |
50.75 |
| Jul 31, 2024 |
56.05 |
| Jul 30, 2024 |
50.54 |
| Jul 29, 2024 |
53.62 |
| Jul 26, 2024 |
53.25 |
| Jul 25, 2024 |
51.09 |
| Jul 24, 2024 |
50.95 |
| Jul 23, 2024 |
54.92 |
| Jul 22, 2024 |
55.66 |
| Jul 19, 2024 |
52.37 |
| Jul 18, 2024 |
54.72 |
| Jul 17, 2024 |
52.95 |
| Jul 16, 2024 |
57.84 |
| Jul 15, 2024 |
56.58 |
| Jul 12, 2024 |
55.54 |
| Jul 11, 2024 |
53.87 |
| Jul 10, 2024 |
55.89 |
| Jul 9, 2024 |
54.90 |
| Jul 8, 2024 |
55.28 |
| Jul 5, 2024 |
54.59 |
| Jul 3, 2024 |
54.43 |
| Jul 2, 2024 |
53.72 |
| Jul 1, 2024 |
53.09 |
| Jun 28, 2024 |
57.21 |
| Jun 27, 2024 |
56.41 |
| Jun 26, 2024 |
56.83 |
| Jun 25, 2024 |
57.07 |
| Jun 24, 2024 |
55.49 |
| Jun 21, 2024 |
57.53 |
| Jun 20, 2024 |
57.47 |
| Jun 18, 2024 |
59.46 |
| Jun 17, 2024 |
57.62 |
| Jun 14, 2024 |
56.11 |
| Jun 13, 2024 |
56.87 |
| Jun 12, 2024 |
56.77 |
| Jun 11, 2024 |
54.46 |
| Jun 10, 2024 |
54.14 |
| Jun 7, 2024 |
52.10 |
| Jun 6, 2024 |
52.61 |
| Jun 5, 2024 |
52.54 |
| Jun 4, 2024 |
50.28 |
| Jun 3, 2024 |
50.66 |
| May 31, 2024 |
50.94 |
| May 30, 2024 |
51.54 |
| May 29, 2024 |
51.72 |
| May 28, 2024 |
52.68 |
| May 24, 2024 |
52.23 |
| May 23, 2024 |
51.72 |
| May 22, 2024 |
52.76 |
| May 21, 2024 |
52.47 |
| May 20, 2024 |
52.41 |
| May 17, 2024 |
50.53 |
| May 16, 2024 |
50.39 |
| May 15, 2024 |
51.35 |
| May 14, 2024 |
49.34 |
| May 13, 2024 |
48.56 |
| May 10, 2024 |
48.53 |
| May 9, 2024 |
48.92 |
| May 8, 2024 |
49.31 |
| May 7, 2024 |
48.50 |
| May 6, 2024 |
50.75 |
| May 3, 2024 |
48.87 |
| May 2, 2024 |
49.28 |
| May 1, 2024 |
44.89 |
| Apr 30, 2024 |
46.11 |
| Apr 29, 2024 |
46.86 |
| Apr 26, 2024 |
46.68 |
| Apr 25, 2024 |
45.45 |
| Apr 24, 2024 |
44.13 |
| Apr 23, 2024 |
41.88 |
| Apr 22, 2024 |
41.10 |
| Apr 19, 2024 |
40.44 |
| Apr 18, 2024 |
42.53 |
| Apr 17, 2024 |
43.80 |
| Apr 16, 2024 |
45.10 |
| Apr 15, 2024 |
44.45 |
| Apr 12, 2024 |
45.30 |
| Apr 11, 2024 |
47.20 |
| Apr 10, 2024 |
45.90 |
| Apr 9, 2024 |
47.04 |
| Apr 8, 2024 |
46.98 |
| Apr 5, 2024 |
45.01 |
| Apr 4, 2024 |
44.20 |
| Apr 3, 2024 |
44.69 |
| Apr 2, 2024 |
44.62 |
| Apr 1, 2024 |
46.04 |
| Mar 28, 2024 |
48.80 |
| Mar 27, 2024 |
48.48 |
| Mar 26, 2024 |
47.98 |
| Mar 25, 2024 |
48.20 |
| Mar 22, 2024 |
48.42 |
| Mar 21, 2024 |
48.64 |
| Mar 20, 2024 |
48.02 |
| Mar 19, 2024 |
46.77 |
| Mar 18, 2024 |
48.57 |
| Mar 15, 2024 |
49.51 |
| Mar 14, 2024 |
49.96 |
| Mar 13, 2024 |
51.09 |
| Mar 12, 2024 |
53.21 |
| Mar 11, 2024 |
51.91 |
| Mar 8, 2024 |
52.89 |
| Mar 7, 2024 |
55.53 |
| Mar 6, 2024 |
52.82 |
| Mar 5, 2024 |
51.80 |
| Mar 4, 2024 |
53.14 |
| Mar 1, 2024 |
53.75 |
| Feb 29, 2024 |
51.98 |
| Feb 28, 2024 |
51.27 |
| Feb 27, 2024 |
51.18 |
| Feb 26, 2024 |
52.34 |
| Feb 23, 2024 |
52.06 |
| Feb 22, 2024 |
53.56 |
| Feb 21, 2024 |
51.52 |
| Feb 20, 2024 |
51.40 |
| Feb 16, 2024 |
52.76 |
| Feb 15, 2024 |
53.04 |
| Feb 14, 2024 |
53.85 |
| Feb 13, 2024 |
51.39 |
| Feb 12, 2024 |
52.71 |
| Feb 9, 2024 |
54.38 |
| Feb 8, 2024 |
53.25 |
| Feb 7, 2024 |
46.41 |
| Feb 6, 2024 |
45.48 |
| Feb 5, 2024 |
46.47 |
| Feb 2, 2024 |
45.70 |
| Feb 1, 2024 |
44.08 |
| Jan 31, 2024 |
43.23 |
| Jan 30, 2024 |
44.02 |
| Jan 29, 2024 |
44.50 |
| Jan 26, 2024 |
43.11 |
| Jan 25, 2024 |
44.19 |
| Jan 24, 2024 |
45.41 |
| Jan 23, 2024 |
46.16 |
| Jan 22, 2024 |
45.84 |
| Jan 19, 2024 |
45.36 |
| Jan 18, 2024 |
43.84 |
| Jan 17, 2024 |
41.86 |
| Jan 16, 2024 |
42.75 |
| Jan 12, 2024 |
41.44 |
| Jan 11, 2024 |
42.16 |
| Jan 10, 2024 |
42.22 |
| Jan 9, 2024 |
42.56 |
| Jan 8, 2024 |
42.33 |
| Jan 5, 2024 |
41.08 |
| Jan 4, 2024 |
40.86 |
| Jan 3, 2024 |
41.40 |
| Jan 2, 2024 |
43.32 |
| Dec 29, 2023 |
53.30 |
| Dec 28, 2023 |
53.42 |
| Dec 27, 2023 |
53.81 |
| Dec 26, 2023 |
53.85 |
| Dec 22, 2023 |
52.14 |
| Dec 21, 2023 |
52.50 |
| Dec 20, 2023 |
51.55 |
| Dec 19, 2023 |
53.69 |
| Dec 18, 2023 |
53.61 |
| Dec 15, 2023 |
53.52 |
| Dec 14, 2023 |
53.88 |
| Dec 13, 2023 |
51.35 |
| Dec 12, 2023 |
50.21 |
| Dec 11, 2023 |
49.90 |
| Dec 8, 2023 |
48.43 |
| Dec 7, 2023 |
47.79 |
| Dec 6, 2023 |
46.53 |
| Dec 5, 2023 |
46.45 |
| Dec 4, 2023 |
47.00 |
| Dec 1, 2023 |
47.00 |
| Nov 30, 2023 |
46.04 |
| Nov 29, 2023 |
46.37 |
| Nov 28, 2023 |
45.57 |
| Nov 27, 2023 |
45.85 |
| Nov 24, 2023 |
46.10 |
| Nov 22, 2023 |
45.81 |
| Nov 21, 2023 |
45.10 |
| Nov 20, 2023 |
46.26 |
| Nov 17, 2023 |
45.27 |
| Nov 16, 2023 |
45.00 |
| Nov 15, 2023 |
45.94 |
| Nov 14, 2023 |
44.87 |
| Nov 13, 2023 |
42.36 |
| Nov 10, 2023 |
42.14 |
| Nov 9, 2023 |
40.14 |
| Nov 8, 2023 |
41.11 |
| Nov 7, 2023 |
41.07 |
| Nov 6, 2023 |
41.16 |
| Nov 3, 2023 |
41.11 |
| Nov 2, 2023 |
39.23 |
| Nov 1, 2023 |
37.89 |
| Oct 31, 2023 |
36.58 |
| Oct 30, 2023 |
33.24 |
| Oct 27, 2023 |
33.41 |
| Oct 26, 2023 |
33.25 |
| Oct 25, 2023 |
32.86 |
| Oct 24, 2023 |
34.48 |
| Oct 23, 2023 |
34.08 |
| Oct 20, 2023 |
34.66 |
| Oct 19, 2023 |
35.87 |
| Oct 18, 2023 |
38.29 |
| Oct 17, 2023 |
39.66 |
| Oct 16, 2023 |
40.24 |
| Oct 13, 2023 |
39.59 |
| Oct 12, 2023 |
41.12 |
| Oct 11, 2023 |
41.91 |
| Oct 10, 2023 |
40.85 |
| Oct 9, 2023 |
39.61 |
| Oct 6, 2023 |
39.40 |
| Oct 5, 2023 |
37.46 |
| Oct 4, 2023 |
37.94 |
| Oct 3, 2023 |
37.21 |
| Oct 2, 2023 |
38.14 |
| Sep 29, 2023 |
61.15 |
| Sep 28, 2023 |
59.75 |
| Sep 27, 2023 |
58.27 |
| Sep 26, 2023 |
58.73 |
| Sep 25, 2023 |
59.92 |
| Sep 22, 2023 |
59.39 |
| Sep 21, 2023 |
58.16 |
| Sep 20, 2023 |
59.88 |
| Sep 19, 2023 |
60.57 |
| Sep 18, 2023 |
61.31 |
| Sep 15, 2023 |
61.46 |
| Sep 14, 2023 |
63.53 |
| Sep 13, 2023 |
62.31 |
| Sep 12, 2023 |
62.80 |
| Sep 11, 2023 |
64.49 |
| Sep 8, 2023 |
66.53 |
| Sep 7, 2023 |
67.26 |
| Sep 6, 2023 |
69.62 |
| Sep 5, 2023 |
70.39 |
| Sep 1, 2023 |
69.86 |
| Aug 31, 2023 |
69.35 |
| Aug 30, 2023 |
68.51 |
| Aug 29, 2023 |
68.19 |
| Aug 28, 2023 |
65.56 |
| Aug 25, 2023 |
64.90 |
| Aug 24, 2023 |
64.75 |
| Aug 23, 2023 |
69.10 |
| Aug 22, 2023 |
66.50 |
| Aug 21, 2023 |
66.26 |
| Aug 18, 2023 |
63.96 |
| Aug 17, 2023 |
64.38 |
| Aug 16, 2023 |
65.57 |
| Aug 15, 2023 |
69.03 |
| Aug 14, 2023 |
69.82 |
| Aug 11, 2023 |
66.71 |
| Aug 10, 2023 |
68.97 |
| Aug 9, 2023 |
69.32 |
| Aug 8, 2023 |
70.52 |
| Aug 7, 2023 |
72.19 |
| Aug 4, 2023 |
71.54 |
| Aug 3, 2023 |
70.93 |
| Aug 2, 2023 |
70.62 |
| Aug 1, 2023 |
73.37 |
| Jul 31, 2023 |
74.65 |
| Jul 28, 2023 |
72.72 |
| Jul 27, 2023 |
71.56 |
| Jul 26, 2023 |
70.40 |
| Jul 25, 2023 |
73.54 |
| Jul 24, 2023 |
71.01 |
| Jul 21, 2023 |
71.07 |
| Jul 20, 2023 |
70.43 |
| Jul 19, 2023 |
76.73 |
| Jul 18, 2023 |
78.61 |
| Jul 17, 2023 |
78.69 |
| Jul 14, 2023 |
75.41 |
| Jul 13, 2023 |
77.02 |
| Jul 12, 2023 |
74.86 |
| Jul 11, 2023 |
72.30 |
| Jul 10, 2023 |
71.16 |
| Jul 7, 2023 |
68.33 |
| Jul 6, 2023 |
68.42 |
| Jul 5, 2023 |
69.63 |
| Jul 3, 2023 |
72.30 |
| Jun 30, 2023 |
71.98 |
| Jun 29, 2023 |
68.04 |
| Jun 28, 2023 |
66.91 |
| Jun 27, 2023 |
67.64 |
| Jun 26, 2023 |
64.75 |
| Jun 23, 2023 |
64.10 |
| Jun 22, 2023 |
64.93 |
| Jun 21, 2023 |
63.98 |
| Jun 20, 2023 |
64.66 |
| Jun 16, 2023 |
65.64 |
| Jun 15, 2023 |
65.86 |
| Jun 14, 2023 |
68.22 |
| Jun 13, 2023 |
68.02 |
| Jun 12, 2023 |
66.77 |
| Jun 9, 2023 |
63.56 |
| Jun 8, 2023 |
63.01 |
| Jun 7, 2023 |
62.60 |
| Jun 6, 2023 |
62.97 |
| Jun 5, 2023 |
61.62 |
| Jun 2, 2023 |
62.95 |
| Jun 1, 2023 |
63.22 |
| May 31, 2023 |
61.98 |
| May 30, 2023 |
65.29 |
| May 26, 2023 |
66.07 |
| May 25, 2023 |
61.77 |
| May 24, 2023 |
52.20 |
| May 23, 2023 |
53.25 |
| May 22, 2023 |
56.51 |
| May 19, 2023 |
54.35 |
| May 18, 2023 |
54.27 |
| May 17, 2023 |
52.19 |
| May 16, 2023 |
50.46 |
| May 15, 2023 |
51.78 |
| May 12, 2023 |
50.01 |
| May 11, 2023 |
49.94 |
| May 10, 2023 |
52.23 |
| May 9, 2023 |
50.30 |
| May 8, 2023 |
52.58 |
| May 5, 2023 |
51.61 |
| May 4, 2023 |
57.90 |
| May 3, 2023 |
58.84 |
| May 2, 2023 |
59.11 |
| May 1, 2023 |
59.58 |
| Apr 28, 2023 |
58.30 |
| Apr 27, 2023 |
56.53 |
| Apr 26, 2023 |
57.25 |
| Apr 25, 2023 |
56.83 |
| Apr 24, 2023 |
59.74 |
| Apr 21, 2023 |
58.43 |
| Apr 20, 2023 |
58.88 |
| Apr 19, 2023 |
58.50 |
| Apr 18, 2023 |
60.10 |
| Apr 17, 2023 |
60.99 |
| Apr 14, 2023 |
60.31 |
| Apr 13, 2023 |
60.26 |
| Apr 12, 2023 |
58.81 |
| Apr 11, 2023 |
61.29 |
| Apr 10, 2023 |
61.83 |
| Apr 6, 2023 |
59.83 |
| Apr 5, 2023 |
59.79 |
| Apr 4, 2023 |
61.07 |
| Apr 3, 2023 |
62.39 |
| Mar 31, 2023 |
63.38 |
| Mar 30, 2023 |
90.41 |
| Mar 29, 2023 |
89.10 |
| Mar 28, 2023 |
86.10 |
| Mar 27, 2023 |
87.57 |
| Mar 24, 2023 |
88.06 |
| Mar 23, 2023 |
92.81 |
| Mar 22, 2023 |
88.89 |
| Mar 21, 2023 |
90.53 |
| Mar 20, 2023 |
89.75 |
| Mar 17, 2023 |
88.61 |
| Mar 16, 2023 |
90.44 |
| Mar 15, 2023 |
86.39 |
| Mar 14, 2023 |
89.63 |
| Mar 13, 2023 |
88.23 |
| Mar 10, 2023 |
86.84 |
| Mar 9, 2023 |
89.44 |
| Mar 8, 2023 |
91.73 |
| Mar 7, 2023 |
89.46 |
| Mar 6, 2023 |
90.30 |
| Mar 3, 2023 |
91.97 |
| Mar 2, 2023 |
89.64 |
| Mar 1, 2023 |
88.27 |
| Feb 28, 2023 |
87.85 |
| Feb 27, 2023 |
88.22 |
| Feb 24, 2023 |
87.61 |
| Feb 23, 2023 |
89.86 |
| Feb 22, 2023 |
87.55 |
| Feb 21, 2023 |
87.40 |
| Feb 17, 2023 |
91.22 |
| Feb 16, 2023 |
93.36 |
| Feb 15, 2023 |
96.52 |
| Feb 14, 2023 |
94.72 |
| Feb 13, 2023 |
91.09 |
| Feb 10, 2023 |
89.31 |
| Feb 9, 2023 |
92.80 |
| Feb 8, 2023 |
83.81 |
| Feb 7, 2023 |
84.69 |
| Feb 6, 2023 |
81.29 |
| Feb 3, 2023 |
82.55 |
| Feb 2, 2023 |
85.89 |
| Feb 1, 2023 |
82.82 |
| Jan 31, 2023 |
76.91 |
| Jan 30, 2023 |
73.32 |
| Jan 27, 2023 |
76.63 |
| Jan 26, 2023 |
78.09 |
| Jan 25, 2023 |
76.56 |
| Jan 24, 2023 |
75.50 |
| Jan 23, 2023 |
77.28 |
| Jan 20, 2023 |
71.46 |
| Jan 19, 2023 |
68.72 |
| Jan 18, 2023 |
71.47 |
| Jan 17, 2023 |
72.20 |
| Jan 13, 2023 |
71.59 |
| Jan 12, 2023 |
71.81 |
| Jan 11, 2023 |
71.38 |
| Jan 10, 2023 |
69.64 |
| Jan 9, 2023 |
68.75 |
| Jan 6, 2023 |
65.72 |
| Jan 5, 2023 |
61.85 |
| Jan 4, 2023 |
63.89 |
| Jan 3, 2023 |
61.07 |
| Dec 30, 2022 |
71.06 |
| Dec 29, 2022 |
71.02 |
| Dec 28, 2022 |
68.26 |
| Dec 27, 2022 |
68.68 |
| Dec 23, 2022 |
70.43 |
| Dec 22, 2022 |
69.79 |
| Dec 21, 2022 |
73.87 |
| Dec 20, 2022 |
71.95 |
| Dec 19, 2022 |
72.19 |
| Dec 16, 2022 |
73.88 |
| Dec 15, 2022 |
75.20 |
| Dec 14, 2022 |
79.85 |
| Dec 13, 2022 |
81.13 |
| Dec 12, 2022 |
79.35 |
| Dec 9, 2022 |
77.89 |
| Dec 8, 2022 |
77.73 |
| Dec 7, 2022 |
74.04 |
| Dec 6, 2022 |
73.21 |
| Dec 5, 2022 |
75.57 |
| Dec 2, 2022 |
77.28 |
| Dec 1, 2022 |
77.04 |
| Nov 30, 2022 |
77.02 |
| Nov 29, 2022 |
71.34 |
| Nov 28, 2022 |
71.45 |
| Nov 25, 2022 |
74.35 |
| Nov 23, 2022 |
75.70 |
| Nov 22, 2022 |
75.35 |
| Nov 21, 2022 |
74.14 |
| Nov 18, 2022 |
76.04 |
| Nov 17, 2022 |
75.78 |
| Nov 16, 2022 |
75.64 |
| Nov 15, 2022 |
81.87 |
| Nov 14, 2022 |
78.28 |
| Nov 11, 2022 |
79.42 |
| Nov 10, 2022 |
78.05 |
| Nov 9, 2022 |
69.00 |
| Nov 8, 2022 |
71.59 |
| Nov 7, 2022 |
70.92 |
| Nov 4, 2022 |
70.67 |
| Nov 3, 2022 |
66.98 |
| Nov 2, 2022 |
67.05 |
| Nov 1, 2022 |
70.06 |
| Oct 31, 2022 |
68.08 |
| Oct 28, 2022 |
69.63 |
| Oct 27, 2022 |
65.98 |
| Oct 26, 2022 |
66.79 |
| Oct 25, 2022 |
68.65 |
| Oct 24, 2022 |
66.30 |
| Oct 21, 2022 |
66.69 |
| Oct 20, 2022 |
63.45 |
| Oct 19, 2022 |
62.90 |
| Oct 18, 2022 |
63.07 |
| Oct 17, 2022 |
63.19 |
| Oct 14, 2022 |
61.72 |
| Oct 13, 2022 |
66.51 |
| Oct 12, 2022 |
64.62 |
| Oct 11, 2022 |
65.68 |
| Oct 10, 2022 |
69.11 |
| Oct 7, 2022 |
72.95 |
| Oct 6, 2022 |
79.84 |
| Oct 5, 2022 |
80.78 |
| Oct 4, 2022 |
79.55 |
| Oct 3, 2022 |
75.98 |
| Sep 30, 2022 |
73.12 |
| Sep 29, 2022 |
44.53 |
| Sep 28, 2022 |
46.34 |
| Sep 27, 2022 |
45.47 |
| Sep 26, 2022 |
44.78 |
| Sep 23, 2022 |
45.29 |
| Sep 22, 2022 |
46.65 |
| Sep 21, 2022 |
49.52 |
| Sep 20, 2022 |
50.43 |
| Sep 19, 2022 |
51.31 |
| Sep 16, 2022 |
51.35 |
| Sep 15, 2022 |
51.47 |
| Sep 14, 2022 |
52.88 |
| Sep 13, 2022 |
51.92 |
| Sep 12, 2022 |
55.11 |
| Sep 9, 2022 |
55.15 |
| Sep 8, 2022 |
54.05 |
| Sep 7, 2022 |
52.55 |
| Sep 6, 2022 |
51.47 |
| Sep 2, 2022 |
52.19 |
| Sep 1, 2022 |
52.33 |
| Aug 31, 2022 |
55.92 |
| Aug 30, 2022 |
57.22 |
| Aug 29, 2022 |
57.04 |
| Aug 26, 2022 |
58.97 |
| Aug 25, 2022 |
63.87 |
| Aug 24, 2022 |
61.63 |
| Aug 23, 2022 |
61.68 |
| Aug 22, 2022 |
60.92 |
| Aug 19, 2022 |
63.51 |
| Aug 18, 2022 |
65.54 |
| Aug 17, 2022 |
64.66 |
| Aug 16, 2022 |
66.08 |
| Aug 15, 2022 |
66.79 |
| Aug 12, 2022 |
65.60 |
| Aug 11, 2022 |
64.33 |
| Aug 10, 2022 |
66.15 |
| Aug 9, 2022 |
63.44 |
| Aug 8, 2022 |
66.61 |
| Aug 5, 2022 |
66.20 |
| Aug 4, 2022 |
66.02 |
| Aug 3, 2022 |
65.39 |
| Aug 2, 2022 |
62.74 |
| Aug 1, 2022 |
57.11 |
| Jul 29, 2022 |
57.42 |
| Jul 28, 2022 |
56.82 |
| Jul 27, 2022 |
55.64 |
| Jul 26, 2022 |
51.89 |
| Jul 25, 2022 |
52.95 |
| Jul 22, 2022 |
53.75 |
| Jul 21, 2022 |
56.29 |
| Jul 20, 2022 |
54.48 |
| Jul 19, 2022 |
52.43 |
| Jul 18, 2022 |
50.19 |
| Jul 15, 2022 |
50.35 |
| Jul 14, 2022 |
48.50 |
| Jul 13, 2022 |
47.39 |
| Jul 12, 2022 |
47.12 |
| Jul 11, 2022 |
47.68 |
| Jul 8, 2022 |
48.43 |
| Jul 7, 2022 |
47.29 |
| Jul 6, 2022 |
45.01 |
| Jul 5, 2022 |
44.97 |
| Jul 1, 2022 |
44.47 |
| Jun 30, 2022 |
46.95 |
| Jun 29, 2022 |
48.88 |
| Jun 28, 2022 |
49.50 |
| Jun 27, 2022 |
52.12 |
| Jun 24, 2022 |
52.46 |
| Jun 23, 2022 |
49.84 |
| Jun 22, 2022 |
49.95 |
| Jun 21, 2022 |
51.59 |
| Jun 17, 2022 |
49.69 |
| Jun 16, 2022 |
48.18 |
| Jun 15, 2022 |
52.03 |
| Jun 14, 2022 |
50.83 |
| Jun 13, 2022 |
48.51 |
| Jun 10, 2022 |
53.01 |
| Jun 9, 2022 |
55.72 |
| Jun 8, 2022 |
57.56 |
| Jun 7, 2022 |
59.61 |
| Jun 6, 2022 |
58.64 |
| Jun 3, 2022 |
57.50 |
| Jun 2, 2022 |
59.46 |
| Jun 1, 2022 |
56.28 |
| May 31, 2022 |
56.56 |
| May 27, 2022 |
57.28 |
| May 26, 2022 |
52.76 |
| May 25, 2022 |
50.10 |
| May 24, 2022 |
48.35 |
| May 23, 2022 |
52.37 |
| May 20, 2022 |
52.29 |
| May 19, 2022 |
52.10 |
| May 18, 2022 |
51.39 |
| May 17, 2022 |
55.59 |
| May 16, 2022 |
52.14 |
| May 13, 2022 |
54.08 |
| May 12, 2022 |
48.35 |
| May 11, 2022 |
48.12 |
| May 10, 2022 |
51.58 |
| May 9, 2022 |
50.78 |
| May 6, 2022 |
55.84 |
| May 5, 2022 |
56.77 |
| May 4, 2022 |
60.38 |
| May 3, 2022 |
57.50 |
| May 2, 2022 |
51.32 |
| Apr 29, 2022 |
48.86 |
| Apr 28, 2022 |
51.54 |
| Apr 27, 2022 |
48.87 |
| Apr 26, 2022 |
49.14 |
| Apr 25, 2022 |
52.56 |
| Apr 22, 2022 |
50.44 |
| Apr 21, 2022 |
51.95 |
| Apr 20, 2022 |
54.15 |
| Apr 19, 2022 |
54.85 |
| Apr 18, 2022 |
53.32 |
| Apr 14, 2022 |
51.13 |
| Apr 13, 2022 |
52.62 |
| Apr 12, 2022 |
50.02 |
| Apr 11, 2022 |
49.37 |
| Apr 8, 2022 |
51.42 |
| Apr 7, 2022 |
54.70 |
| Apr 6, 2022 |
54.02 |
| Apr 5, 2022 |
55.10 |
| Apr 4, 2022 |
59.76 |
| Apr 1, 2022 |
58.31 |
| Mar 31, 2022 |
61.24 |
| Mar 30, 2022 |
67.71 |
| Mar 29, 2022 |
71.12 |
| Mar 28, 2022 |
69.29 |
| Mar 25, 2022 |
68.16 |
| Mar 24, 2022 |
68.60 |
| Mar 23, 2022 |
64.18 |
| Mar 22, 2022 |
65.10 |
| Mar 21, 2022 |
64.28 |
| Mar 18, 2022 |
65.06 |
| Mar 17, 2022 |
62.39 |
| Mar 16, 2022 |
60.87 |
| Mar 15, 2022 |
58.17 |
| Mar 14, 2022 |
52.90 |
| Mar 11, 2022 |
54.44 |
| Mar 10, 2022 |
56.34 |
| Mar 9, 2022 |
57.65 |
| Mar 8, 2022 |
54.25 |
| Mar 7, 2022 |
52.40 |
| Mar 4, 2022 |
57.02 |
| Mar 3, 2022 |
59.34 |
| Mar 2, 2022 |
62.70 |
| Mar 1, 2022 |
60.29 |
| Feb 28, 2022 |
63.46 |
| Feb 25, 2022 |
63.85 |
| Feb 24, 2022 |
62.95 |
| Feb 23, 2022 |
59.55 |
| Feb 22, 2022 |
62.23 |
| Feb 18, 2022 |
63.26 |
| Feb 17, 2022 |
63.91 |
| Feb 16, 2022 |
67.59 |
| Feb 15, 2022 |
66.40 |
| Feb 14, 2022 |
59.82 |
| Feb 11, 2022 |
58.53 |
| Feb 10, 2022 |
56.09 |
| Feb 9, 2022 |
58.31 |
| Feb 8, 2022 |
55.85 |
| Feb 7, 2022 |
54.61 |
| Feb 4, 2022 |
55.06 |
| Feb 3, 2022 |
54.07 |
| Feb 2, 2022 |
57.12 |
| Feb 1, 2022 |
55.95 |
| Jan 31, 2022 |
55.47 |
| Jan 28, 2022 |
50.88 |
| Jan 27, 2022 |
49.48 |
| Jan 26, 2022 |
51.92 |
| Jan 25, 2022 |
51.45 |
| Jan 24, 2022 |
55.34 |
| Jan 21, 2022 |
54.68 |
| Jan 20, 2022 |
55.64 |
| Jan 19, 2022 |
57.05 |
| Jan 18, 2022 |
57.39 |
| Jan 14, 2022 |
60.52 |
| Jan 13, 2022 |
59.86 |
| Jan 12, 2022 |
62.05 |
| Jan 11, 2022 |
62.57 |
| Jan 10, 2022 |
62.11 |
| Jan 7, 2022 |
61.45 |
| Jan 6, 2022 |
64.45 |
| Jan 5, 2022 |
63.72 |
| Jan 4, 2022 |
68.12 |
| Jan 3, 2022 |
68.64 |
| Dec 31, 2021 |
68.42 |
| Dec 30, 2021 |
57.64 |
| Dec 29, 2021 |
58.48 |
| Dec 28, 2021 |
58.45 |
| Dec 27, 2021 |
60.05 |
| Dec 23, 2021 |
58.14 |
| Dec 22, 2021 |
57.80 |
| Dec 21, 2021 |
56.89 |
| Dec 20, 2021 |
55.91 |
| Dec 17, 2021 |
56.59 |
| Dec 16, 2021 |
55.67 |
| Dec 15, 2021 |
57.50 |
| Dec 14, 2021 |
55.97 |
| Dec 13, 2021 |
56.22 |
| Dec 10, 2021 |
59.11 |
| Dec 9, 2021 |
60.61 |
| Dec 8, 2021 |
63.49 |
| Dec 7, 2021 |
63.46 |
| Dec 6, 2021 |
59.95 |
| Dec 3, 2021 |
64.18 |
| Dec 2, 2021 |
65.39 |
| Dec 1, 2021 |
65.49 |
| Nov 30, 2021 |
65.27 |
| Nov 29, 2021 |
66.61 |
| Nov 26, 2021 |
63.00 |
| Nov 24, 2021 |
65.16 |
| Nov 23, 2021 |
64.33 |
| Nov 22, 2021 |
65.81 |
| Nov 19, 2021 |
67.38 |
| Nov 18, 2021 |
66.19 |
| Nov 17, 2021 |
66.51 |
| Nov 16, 2021 |
68.04 |
| Nov 15, 2021 |
66.44 |
| Nov 12, 2021 |
66.30 |
| Nov 11, 2021 |
65.41 |
| Nov 10, 2021 |
63.32 |
| Nov 9, 2021 |
65.27 |
| Nov 8, 2021 |
64.64 |
| Nov 5, 2021 |
64.39 |
| Nov 4, 2021 |
63.01 |
| Nov 3, 2021 |
63.50 |
| Nov 2, 2021 |
63.12 |
| Nov 1, 2021 |
62.29 |
| Oct 29, 2021 |
61.82 |
| Oct 28, 2021 |
64.81 |
| Oct 27, 2021 |
61.77 |
| Oct 26, 2021 |
61.56 |
| Oct 25, 2021 |
61.50 |
| Oct 22, 2021 |
60.04 |
| Oct 21, 2021 |
60.84 |
| Oct 20, 2021 |
58.81 |
| Oct 19, 2021 |
58.20 |
| Oct 18, 2021 |
57.49 |
| Oct 15, 2021 |
56.35 |
| Oct 14, 2021 |
56.23 |
| Oct 13, 2021 |
54.49 |
| Oct 12, 2021 |
53.97 |
| Oct 11, 2021 |
53.86 |
| Oct 8, 2021 |
54.83 |
| Oct 7, 2021 |
55.26 |
| Oct 6, 2021 |
54.60 |
| Oct 5, 2021 |
54.93 |
| Oct 4, 2021 |
54.25 |
| Oct 1, 2021 |
56.60 |
| Sep 30, 2021 |
56.80 |
| Sep 29, 2021 |
64.18 |
| Sep 28, 2021 |
64.95 |
| Sep 27, 2021 |
67.57 |
| Sep 24, 2021 |
68.79 |
| Sep 23, 2021 |
68.77 |
| Sep 22, 2021 |
67.41 |
| Sep 21, 2021 |
65.30 |
| Sep 20, 2021 |
64.74 |
| Sep 17, 2021 |
65.97 |
| Sep 16, 2021 |
66.15 |
| Sep 15, 2021 |
65.76 |
| Sep 14, 2021 |
65.68 |
| Sep 13, 2021 |
64.84 |
| Sep 10, 2021 |
65.48 |
| Sep 9, 2021 |
64.70 |
| Sep 8, 2021 |
65.21 |
| Sep 7, 2021 |
65.94 |
| Sep 3, 2021 |
66.60 |
| Sep 2, 2021 |
66.04 |
| Sep 1, 2021 |
65.77 |
| Aug 31, 2021 |
65.61 |
| Aug 30, 2021 |
66.72 |
| Aug 27, 2021 |
65.61 |
| Aug 26, 2021 |
64.54 |
| Aug 25, 2021 |
64.00 |
| Aug 24, 2021 |
64.28 |
| Aug 23, 2021 |
64.26 |
| Aug 20, 2021 |
63.01 |
| Aug 19, 2021 |
61.78 |
| Aug 18, 2021 |
60.49 |
| Aug 17, 2021 |
59.76 |
| Aug 16, 2021 |
60.57 |
| Aug 13, 2021 |
61.45 |
| Aug 12, 2021 |
61.10 |
| Aug 11, 2021 |
60.67 |
| Aug 10, 2021 |
60.55 |
| Aug 9, 2021 |
60.74 |
| Aug 6, 2021 |
61.02 |
| Aug 5, 2021 |
61.26 |
| Aug 4, 2021 |
61.67 |
| Aug 3, 2021 |
60.30 |
| Aug 2, 2021 |
60.01 |
| Jul 30, 2021 |
59.29 |
| Jul 29, 2021 |
58.02 |
| Jul 28, 2021 |
56.76 |
| Jul 27, 2021 |
53.48 |
| Jul 26, 2021 |
54.27 |
| Jul 23, 2021 |
54.45 |
| Jul 22, 2021 |
53.17 |
| Jul 21, 2021 |
53.21 |
| Jul 20, 2021 |
51.42 |
| Jul 19, 2021 |
49.81 |
| Jul 16, 2021 |
49.64 |
| Jul 15, 2021 |
49.64 |
| Jul 14, 2021 |
50.11 |
| Jul 13, 2021 |
50.74 |
| Jul 12, 2021 |
50.67 |
| Jul 9, 2021 |
50.07 |
| Jul 8, 2021 |
48.74 |
| Jul 7, 2021 |
49.28 |
| Jul 6, 2021 |
50.19 |
| Jul 2, 2021 |
49.20 |
| Jul 1, 2021 |
48.35 |
| Jun 30, 2021 |
48.80 |
| Jun 29, 2021 |
56.34 |
| Jun 28, 2021 |
55.89 |
| Jun 25, 2021 |
54.52 |
| Jun 24, 2021 |
53.54 |
| Jun 23, 2021 |
52.10 |
| Jun 22, 2021 |
52.67 |
| Jun 21, 2021 |
52.73 |
| Jun 18, 2021 |
52.70 |
| Jun 17, 2021 |
53.03 |
| Jun 16, 2021 |
51.11 |
| Jun 15, 2021 |
51.38 |
| Jun 14, 2021 |
52.37 |
| Jun 11, 2021 |
51.65 |
| Jun 10, 2021 |
51.07 |
| Jun 9, 2021 |
50.62 |
| Jun 8, 2021 |
50.33 |
| Jun 7, 2021 |
50.95 |
| Jun 4, 2021 |
51.63 |
| Jun 3, 2021 |
49.91 |
| Jun 2, 2021 |
51.10 |
| Jun 1, 2021 |
50.92 |
| May 28, 2021 |
51.02 |
| May 27, 2021 |
50.94 |
| May 26, 2021 |
50.39 |
| May 25, 2021 |
49.20 |
| May 24, 2021 |
48.97 |
| May 21, 2021 |
48.13 |
| May 20, 2021 |
49.29 |
| May 19, 2021 |
47.41 |
| May 18, 2021 |
45.80 |
| May 17, 2021 |
46.25 |
| May 14, 2021 |
46.90 |
| May 13, 2021 |
45.32 |
| May 12, 2021 |
45.28 |
| May 11, 2021 |
47.50 |
| May 10, 2021 |
47.73 |
| May 7, 2021 |
50.97 |
| May 6, 2021 |
49.51 |
| May 5, 2021 |
50.20 |
| May 4, 2021 |
49.63 |
| May 3, 2021 |
52.13 |
| Apr 30, 2021 |
53.85 |
| Apr 29, 2021 |
55.36 |
| Apr 28, 2021 |
56.36 |
| Apr 27, 2021 |
57.52 |
| Apr 26, 2021 |
58.22 |
| Apr 23, 2021 |
56.86 |
| Apr 22, 2021 |
55.53 |
| Apr 21, 2021 |
56.37 |
| Apr 20, 2021 |
54.30 |
| Apr 19, 2021 |
55.13 |
| Apr 16, 2021 |
56.53 |
| Apr 15, 2021 |
56.99 |
| Apr 14, 2021 |
55.18 |
| Apr 13, 2021 |
56.20 |
| Apr 12, 2021 |
55.80 |
| Apr 9, 2021 |
56.26 |
| Apr 8, 2021 |
56.49 |
| Apr 7, 2021 |
55.68 |
| Apr 6, 2021 |
55.90 |
| Apr 5, 2021 |
56.44 |
| Apr 1, 2021 |
54.81 |
| Mar 31, 2021 |
52.59 |
| Mar 30, 2021 |
55.14 |
| Mar 29, 2021 |
54.80 |
| Mar 26, 2021 |
56.54 |
| Mar 25, 2021 |
53.30 |
| Mar 24, 2021 |
53.20 |
| Mar 23, 2021 |
54.15 |
| Mar 22, 2021 |
56.09 |
| Mar 19, 2021 |
55.24 |
| Mar 18, 2021 |
54.00 |
| Mar 17, 2021 |
56.75 |
| Mar 16, 2021 |
55.15 |
| Mar 15, 2021 |
54.98 |
| Mar 12, 2021 |
53.20 |
| Mar 11, 2021 |
54.30 |
| Mar 10, 2021 |
51.93 |
| Mar 9, 2021 |
52.00 |
| Mar 8, 2021 |
48.35 |
| Mar 5, 2021 |
53.52 |
| Mar 4, 2021 |
52.69 |
| Mar 3, 2021 |
57.19 |
| Mar 2, 2021 |
59.83 |
| Mar 1, 2021 |
62.92 |
| Feb 26, 2021 |
60.49 |
| Feb 25, 2021 |
58.49 |
| Feb 24, 2021 |
62.72 |
| Feb 23, 2021 |
60.01 |
| Feb 22, 2021 |
60.17 |
| Feb 19, 2021 |
63.71 |
| Feb 18, 2021 |
60.71 |
| Feb 17, 2021 |
61.45 |
| Feb 16, 2021 |
62.74 |
| Feb 12, 2021 |
62.39 |
| Feb 11, 2021 |
62.18 |
| Feb 10, 2021 |
60.36 |
| Feb 9, 2021 |
61.26 |
| Feb 8, 2021 |
59.50 |
| Feb 5, 2021 |
57.97 |
| Feb 4, 2021 |
59.33 |
| Feb 3, 2021 |
59.06 |
| Feb 2, 2021 |
60.49 |
| Feb 1, 2021 |
59.38 |
| Jan 29, 2021 |
57.27 |
| Jan 28, 2021 |
59.39 |
| Jan 27, 2021 |
56.67 |
| Jan 26, 2021 |
61.95 |
| Jan 25, 2021 |
63.30 |
| Jan 22, 2021 |
64.24 |
| Jan 21, 2021 |
65.28 |
| Jan 20, 2021 |
64.15 |
| Jan 19, 2021 |
63.30 |
| Jan 15, 2021 |
61.27 |
| Jan 14, 2021 |
62.44 |
| Jan 13, 2021 |
62.78 |
| Jan 12, 2021 |
63.33 |
| Jan 11, 2021 |
63.49 |
| Jan 8, 2021 |
62.64 |
| Jan 7, 2021 |
61.61 |
| Jan 6, 2021 |
57.82 |
| Jan 5, 2021 |
59.82 |
| Jan 4, 2021 |
58.86 |
| Dec 31, 2020 |
59.10 |
| Dec 30, 2020 |
61.85 |
| Dec 29, 2020 |
60.31 |
| Dec 28, 2020 |
61.80 |
| Dec 24, 2020 |
61.19 |
| Dec 23, 2020 |
60.62 |
| Dec 22, 2020 |
60.65 |
| Dec 21, 2020 |
59.30 |
| Dec 18, 2020 |
59.60 |
| Dec 17, 2020 |
58.38 |
| Dec 16, 2020 |
56.67 |
| Dec 15, 2020 |
56.59 |
| Dec 14, 2020 |
54.40 |
| Dec 11, 2020 |
52.08 |
| Dec 10, 2020 |
52.20 |
| Dec 9, 2020 |
52.45 |
| Dec 8, 2020 |
55.13 |
| Dec 7, 2020 |
54.94 |
| Dec 4, 2020 |
54.75 |
| Dec 3, 2020 |
55.25 |
| Dec 2, 2020 |
54.65 |
| Dec 1, 2020 |
54.47 |
| Nov 30, 2020 |
54.49 |
| Nov 27, 2020 |
55.97 |
| Nov 25, 2020 |
52.05 |
| Nov 24, 2020 |
51.74 |
| Nov 23, 2020 |
54.30 |
| Nov 20, 2020 |
53.73 |
| Nov 19, 2020 |
53.12 |
| Nov 18, 2020 |
50.91 |
| Nov 17, 2020 |
51.41 |
| Nov 16, 2020 |
51.97 |
| Nov 13, 2020 |
52.15 |
| Nov 12, 2020 |
52.83 |
| Nov 11, 2020 |
54.04 |
| Nov 10, 2020 |
52.65 |
| Nov 9, 2020 |
53.93 |
| Nov 6, 2020 |
61.21 |
| Nov 5, 2020 |
61.11 |
| Nov 4, 2020 |
57.36 |
| Nov 3, 2020 |
53.49 |
| Nov 2, 2020 |
53.65 |
| Oct 30, 2020 |
54.43 |
| Oct 29, 2020 |
54.25 |
| Oct 28, 2020 |
51.57 |
| Oct 27, 2020 |
54.48 |
| Oct 26, 2020 |
53.95 |
| Oct 23, 2020 |
54.76 |
| Oct 22, 2020 |
53.57 |
| Oct 21, 2020 |
52.91 |
| Oct 20, 2020 |
53.77 |
| Oct 19, 2020 |
53.13 |
| Oct 16, 2020 |
53.64 |
| Oct 15, 2020 |
54.67 |
| Oct 14, 2020 |
53.49 |
| Oct 13, 2020 |
53.69 |
| Oct 12, 2020 |
53.82 |
| Oct 9, 2020 |
53.68 |
| Oct 8, 2020 |
51.43 |
| Oct 7, 2020 |
50.59 |
| Oct 6, 2020 |
48.46 |
| Oct 5, 2020 |
47.73 |
| Oct 2, 2020 |
45.90 |
| Oct 1, 2020 |
47.34 |
| Sep 30, 2020 |
47.21 |
| Sep 29, 2020 |
48.64 |
| Sep 28, 2020 |
48.32 |
| Sep 25, 2020 |
46.54 |
| Sep 24, 2020 |
45.52 |
| Sep 23, 2020 |
44.14 |
| Sep 22, 2020 |
45.50 |
| Sep 21, 2020 |
44.85 |
| Sep 18, 2020 |
44.48 |
| Sep 17, 2020 |
44.15 |
| Sep 16, 2020 |
43.80 |
| Sep 15, 2020 |
45.35 |
| Sep 14, 2020 |
43.32 |
| Sep 11, 2020 |
41.38 |
| Sep 10, 2020 |
42.51 |
| Sep 9, 2020 |
43.13 |
| Sep 8, 2020 |
42.41 |
| Sep 4, 2020 |
44.82 |
| Sep 3, 2020 |
46.16 |
| Sep 2, 2020 |
49.78 |
| Sep 1, 2020 |
47.91 |
| Aug 31, 2020 |
46.90 |
| Aug 28, 2020 |
47.33 |
| Aug 27, 2020 |
46.33 |
| Aug 26, 2020 |
47.34 |
| Aug 25, 2020 |
47.71 |
| Aug 24, 2020 |
47.08 |
| Aug 21, 2020 |
47.93 |
| Aug 20, 2020 |
47.58 |
| Aug 19, 2020 |
48.25 |
| Aug 18, 2020 |
48.42 |
| Aug 17, 2020 |
49.51 |
| Aug 14, 2020 |
48.50 |
| Aug 13, 2020 |
49.10 |
| Aug 12, 2020 |
49.26 |
| Aug 11, 2020 |
47.46 |
| Aug 10, 2020 |
47.82 |
| Aug 7, 2020 |
49.03 |
| Aug 6, 2020 |
49.72 |
| Aug 5, 2020 |
48.90 |
| Aug 4, 2020 |
48.46 |
| Aug 3, 2020 |
47.14 |
| Jul 31, 2020 |
46.51 |
| Jul 30, 2020 |
47.38 |
| Jul 29, 2020 |
46.30 |
| Jul 28, 2020 |
43.30 |
| Jul 27, 2020 |
44.47 |
| Jul 24, 2020 |
42.86 |
| Jul 23, 2020 |
42.88 |
| Jul 22, 2020 |
43.62 |
| Jul 21, 2020 |
43.52 |
| Jul 20, 2020 |
44.23 |
| Jul 17, 2020 |
43.65 |
| Jul 16, 2020 |
42.94 |
| Jul 15, 2020 |
43.16 |
| Jul 14, 2020 |
43.67 |
| Jul 13, 2020 |
42.37 |
| Jul 10, 2020 |
43.37 |
| Jul 9, 2020 |
43.66 |
| Jul 8, 2020 |
43.31 |
| Jul 7, 2020 |
42.66 |
| Jul 6, 2020 |
42.32 |
| Jul 2, 2020 |
41.40 |
| Jul 1, 2020 |
41.11 |
| Jun 30, 2020 |
41.37 |
| Jun 29, 2020 |
42.52 |
| Jun 26, 2020 |
41.81 |
| Jun 25, 2020 |
42.26 |
| Jun 24, 2020 |
40.58 |
| Jun 23, 2020 |
41.84 |
| Jun 22, 2020 |
41.89 |
| Jun 19, 2020 |
40.95 |
| Jun 18, 2020 |
41.17 |
| Jun 17, 2020 |
41.62 |
| Jun 16, 2020 |
41.25 |
| Jun 15, 2020 |
40.56 |
| Jun 12, 2020 |
39.43 |
| Jun 11, 2020 |
38.84 |
| Jun 10, 2020 |
42.50 |
| Jun 9, 2020 |
41.86 |
| Jun 8, 2020 |
42.46 |
| Jun 5, 2020 |
43.53 |
| Jun 4, 2020 |
42.36 |
| Jun 3, 2020 |
42.03 |
| Jun 2, 2020 |
40.49 |
| Jun 1, 2020 |
39.31 |
| May 29, 2020 |
38.60 |
| May 28, 2020 |
37.71 |
| May 27, 2020 |
38.60 |
| May 26, 2020 |
37.66 |
| May 22, 2020 |
37.13 |
| May 21, 2020 |
37.18 |
| May 20, 2020 |
38.55 |
| May 19, 2020 |
37.06 |
| May 18, 2020 |
37.64 |
| May 15, 2020 |
35.35 |
| May 14, 2020 |
36.89 |
| May 13, 2020 |
36.66 |
| May 12, 2020 |
38.55 |
| May 11, 2020 |
38.75 |
| May 8, 2020 |
38.90 |
| May 7, 2020 |
37.30 |
| May 6, 2020 |
36.85 |
| May 5, 2020 |
36.11 |
| May 4, 2020 |
34.72 |
| May 1, 2020 |
34.57 |
| Apr 30, 2020 |
36.69 |
| Apr 29, 2020 |
37.40 |
| Apr 28, 2020 |
35.02 |
| Apr 27, 2020 |
35.52 |
| Apr 24, 2020 |
34.00 |
| Apr 23, 2020 |
33.07 |
| Apr 22, 2020 |
33.75 |
| Apr 21, 2020 |
32.27 |
| Apr 20, 2020 |
33.64 |
| Apr 17, 2020 |
33.94 |
| Apr 16, 2020 |
33.56 |
| Apr 15, 2020 |
32.53 |
| Apr 14, 2020 |
33.58 |
| Apr 13, 2020 |
31.25 |
| Apr 9, 2020 |
30.48 |
| Apr 8, 2020 |
31.56 |
| Apr 7, 2020 |
30.27 |
| Apr 6, 2020 |
30.88 |
| Apr 3, 2020 |
27.66 |
| Apr 2, 2020 |
28.46 |
| Apr 1, 2020 |
28.83 |
| Mar 31, 2020 |
30.39 |
| Mar 30, 2020 |
30.11 |
| Mar 27, 2020 |
29.41 |
| Mar 26, 2020 |
32.02 |
| Mar 25, 2020 |
28.73 |
| Mar 24, 2020 |
29.57 |
| Mar 23, 2020 |
25.05 |
| Mar 20, 2020 |
24.13 |
| Mar 19, 2020 |
27.16 |
| Mar 18, 2020 |
25.41 |
| Mar 17, 2020 |
28.89 |
| Mar 16, 2020 |
24.28 |
| Mar 13, 2020 |
31.18 |
| Mar 12, 2020 |
26.28 |
| Mar 11, 2020 |
28.23 |
| Mar 10, 2020 |
29.79 |
| Mar 9, 2020 |
26.78 |
| Mar 6, 2020 |
30.28 |
| Mar 5, 2020 |
31.53 |
| Mar 4, 2020 |
31.37 |
| Mar 3, 2020 |
29.51 |
| Mar 2, 2020 |
29.89 |
| Feb 28, 2020 |
28.80 |
| Feb 27, 2020 |
28.52 |
| Feb 26, 2020 |
29.91 |
| Feb 25, 2020 |
29.98 |
| Feb 24, 2020 |
30.24 |
| Feb 21, 2020 |
32.39 |
| Feb 20, 2020 |
33.87 |
| Feb 19, 2020 |
34.55 |
| Feb 18, 2020 |
34.13 |
| Feb 14, 2020 |
35.30 |
| Feb 13, 2020 |
35.34 |
| Feb 12, 2020 |
35.20 |
| Feb 11, 2020 |
34.96 |
| Feb 10, 2020 |
33.90 |
| Feb 7, 2020 |
33.10 |
| Feb 6, 2020 |
33.43 |
| Feb 5, 2020 |
34.46 |
| Feb 4, 2020 |
33.59 |
| Feb 3, 2020 |
32.11 |
| Jan 31, 2020 |
31.30 |
| Jan 30, 2020 |
32.76 |
| Jan 29, 2020 |
32.56 |
| Jan 28, 2020 |
33.12 |
| Jan 27, 2020 |
32.27 |
| Jan 24, 2020 |
33.72 |
| Jan 23, 2020 |
33.67 |
| Jan 22, 2020 |
33.40 |
| Jan 21, 2020 |
33.50 |
| Jan 17, 2020 |
33.38 |
| Jan 16, 2020 |
33.13 |
| Jan 15, 2020 |
32.69 |
| Jan 14, 2020 |
32.85 |
| Jan 13, 2020 |
32.93 |
| Jan 10, 2020 |
32.44 |
| Jan 9, 2020 |
32.81 |
| Jan 8, 2020 |
32.33 |
| Jan 7, 2020 |
32.38 |
| Jan 6, 2020 |
32.05 |
| Jan 3, 2020 |
32.41 |
| Jan 2, 2020 |
33.06 |
| Dec 31, 2019 |
32.67 |
| Dec 30, 2019 |
36.01 |
| Dec 27, 2019 |
36.02 |
| Dec 26, 2019 |
36.18 |
| Dec 24, 2019 |
36.00 |
| Dec 23, 2019 |
36.16 |
| Dec 20, 2019 |
36.97 |
| Dec 19, 2019 |
36.34 |
| Dec 18, 2019 |
36.11 |
| Dec 17, 2019 |
36.07 |
| Dec 16, 2019 |
35.76 |
| Dec 13, 2019 |
35.20 |
| Dec 12, 2019 |
35.02 |
| Dec 11, 2019 |
34.02 |
| Dec 10, 2019 |
33.18 |
| Dec 9, 2019 |
33.01 |
| Dec 6, 2019 |
33.36 |
| Dec 5, 2019 |
32.58 |
| Dec 4, 2019 |
32.47 |
| Dec 3, 2019 |
31.54 |
| Dec 2, 2019 |
31.66 |
| Nov 29, 2019 |
32.23 |
| Nov 27, 2019 |
32.77 |
| Nov 26, 2019 |
32.68 |
| Nov 25, 2019 |
32.96 |
| Nov 22, 2019 |
31.66 |
| Nov 21, 2019 |
31.76 |
| Nov 20, 2019 |
31.90 |
| Nov 19, 2019 |
32.46 |
| Nov 18, 2019 |
32.33 |
| Nov 15, 2019 |
32.62 |
| Nov 14, 2019 |
32.11 |
| Nov 13, 2019 |
32.14 |
| Nov 12, 2019 |
32.63 |
| Nov 11, 2019 |
32.92 |
| Nov 8, 2019 |
33.16 |
| Nov 7, 2019 |
32.80 |
| Nov 6, 2019 |
32.12 |
| Nov 5, 2019 |
32.64 |
| Nov 4, 2019 |
32.32 |
| Nov 1, 2019 |
31.14 |
| Oct 31, 2019 |
29.93 |
| Oct 30, 2019 |
30.31 |
| Oct 29, 2019 |
30.44 |
| Oct 28, 2019 |
30.78 |
| Oct 25, 2019 |
30.45 |
| Oct 24, 2019 |
30.00 |
| Oct 23, 2019 |
30.10 |
| Oct 22, 2019 |
28.72 |
| Oct 21, 2019 |
28.97 |
| Oct 18, 2019 |
28.27 |
| Oct 17, 2019 |
28.40 |
| Oct 16, 2019 |
28.21 |
| Oct 15, 2019 |
28.80 |
| Oct 14, 2019 |
28.36 |
| Oct 11, 2019 |
27.42 |
| Oct 10, 2019 |
27.18 |
| Oct 9, 2019 |
26.78 |
| Oct 8, 2019 |
28.20 |
| Oct 7, 2019 |
29.78 |
| Oct 4, 2019 |
30.58 |
| Oct 3, 2019 |
30.32 |
| Oct 2, 2019 |
29.94 |
| Oct 1, 2019 |
30.67 |
| Sep 30, 2019 |
31.15 |
| Sep 27, 2019 |
34.75 |
| Sep 26, 2019 |
35.60 |
| Sep 25, 2019 |
35.54 |
| Sep 24, 2019 |
34.91 |
| Sep 23, 2019 |
34.88 |
| Sep 20, 2019 |
34.19 |
| Sep 19, 2019 |
34.69 |
| Sep 18, 2019 |
35.16 |
| Sep 17, 2019 |
35.05 |
| Sep 16, 2019 |
35.62 |
| Sep 13, 2019 |
35.91 |
| Sep 12, 2019 |
35.86 |
| Sep 11, 2019 |
34.96 |
| Sep 10, 2019 |
33.87 |
| Sep 9, 2019 |
34.09 |
| Sep 6, 2019 |
34.60 |
| Sep 5, 2019 |
34.62 |
| Sep 4, 2019 |
33.12 |
| Sep 3, 2019 |
32.31 |
| Aug 30, 2019 |
33.32 |
| Aug 29, 2019 |
33.29 |
| Aug 28, 2019 |
32.48 |
| Aug 27, 2019 |
32.37 |
| Aug 26, 2019 |
32.85 |
| Aug 23, 2019 |
32.74 |
| Aug 22, 2019 |
34.45 |
| Aug 21, 2019 |
34.23 |
| Aug 20, 2019 |
33.77 |
| Aug 19, 2019 |
34.02 |
| Aug 16, 2019 |
33.51 |
| Aug 15, 2019 |
32.04 |
| Aug 14, 2019 |
31.77 |
| Aug 13, 2019 |
33.46 |
| Aug 12, 2019 |
32.10 |
| Aug 9, 2019 |
33.00 |
| Aug 8, 2019 |
33.76 |
| Aug 7, 2019 |
32.31 |
| Aug 6, 2019 |
32.07 |
| Aug 5, 2019 |
31.36 |
| Aug 2, 2019 |
32.39 |
| Aug 1, 2019 |
33.13 |
| Jul 31, 2019 |
32.75 |
| Jul 30, 2019 |
33.40 |
| Jul 29, 2019 |
33.32 |
| Jul 26, 2019 |
33.42 |
| Jul 25, 2019 |
33.17 |
| Jul 24, 2019 |
33.97 |
| Jul 23, 2019 |
32.41 |
| Jul 22, 2019 |
32.08 |
| Jul 19, 2019 |
32.00 |
| Jul 18, 2019 |
32.23 |
| Jul 17, 2019 |
31.48 |
| Jul 16, 2019 |
31.56 |
| Jul 15, 2019 |
31.73 |
| Jul 12, 2019 |
31.61 |
| Jul 11, 2019 |
30.98 |
| Jul 10, 2019 |
31.01 |
| Jul 9, 2019 |
30.53 |
| Jul 8, 2019 |
29.88 |
| Jul 5, 2019 |
30.15 |
| Jul 3, 2019 |
29.94 |
| Jul 2, 2019 |
29.99 |
| Jul 1, 2019 |
30.52 |
| Jun 28, 2019 |
33.20 |
| Jun 27, 2019 |
32.43 |
| Jun 26, 2019 |
31.37 |
| Jun 25, 2019 |
30.20 |
| Jun 24, 2019 |
31.05 |
| Jun 21, 2019 |
31.39 |
| Jun 20, 2019 |
31.78 |
| Jun 19, 2019 |
31.27 |
| Jun 18, 2019 |
31.82 |
| Jun 17, 2019 |
30.68 |
| Jun 14, 2019 |
30.76 |
| Jun 13, 2019 |
31.69 |
| Jun 12, 2019 |
31.06 |
| Jun 11, 2019 |
32.00 |
| Jun 10, 2019 |
31.85 |
| Jun 7, 2019 |
30.42 |
| Jun 6, 2019 |
30.04 |
| Jun 5, 2019 |
30.59 |
| Jun 4, 2019 |
30.43 |
| Jun 3, 2019 |
28.87 |
| May 31, 2019 |
28.17 |
| May 30, 2019 |
28.68 |
| May 29, 2019 |
28.44 |
| May 28, 2019 |
28.25 |
| May 24, 2019 |
28.92 |
| May 23, 2019 |
28.77 |
| May 22, 2019 |
29.43 |
| May 21, 2019 |
29.87 |
| May 20, 2019 |
29.42 |
| May 17, 2019 |
30.32 |
| May 16, 2019 |
31.37 |
| May 15, 2019 |
31.48 |
| May 14, 2019 |
31.26 |
| May 13, 2019 |
30.79 |
| May 10, 2019 |
33.30 |
| May 9, 2019 |
33.45 |
| May 8, 2019 |
33.59 |
| May 7, 2019 |
33.89 |
| May 6, 2019 |
34.62 |
| May 3, 2019 |
35.60 |
| May 2, 2019 |
38.52 |
| May 1, 2019 |
38.06 |
| Apr 30, 2019 |
38.40 |
| Apr 29, 2019 |
38.01 |
| Apr 26, 2019 |
38.21 |
| Apr 25, 2019 |
38.41 |
| Apr 24, 2019 |
38.87 |
| Apr 23, 2019 |
38.14 |
| Apr 22, 2019 |
37.78 |
| Apr 18, 2019 |
37.93 |
| Apr 17, 2019 |
38.24 |
| Apr 16, 2019 |
38.16 |
| Apr 15, 2019 |
37.32 |
| Apr 12, 2019 |
37.50 |
| Apr 11, 2019 |
36.61 |
| Apr 10, 2019 |
36.61 |
| Apr 9, 2019 |
35.88 |
| Apr 8, 2019 |
35.82 |
| Apr 5, 2019 |
35.51 |
| Apr 4, 2019 |
35.28 |
| Apr 3, 2019 |
35.55 |
| Apr 2, 2019 |
33.90 |
| Apr 1, 2019 |
34.39 |
| Mar 29, 2019 |
37.13 |
| Mar 28, 2019 |
36.77 |
| Mar 27, 2019 |
37.10 |
| Mar 26, 2019 |
38.55 |
| Mar 25, 2019 |
38.06 |
| Mar 22, 2019 |
38.38 |
| Mar 21, 2019 |
39.97 |
| Mar 20, 2019 |
38.63 |
| Mar 19, 2019 |
38.93 |
| Mar 18, 2019 |
38.75 |
| Mar 15, 2019 |
38.80 |
| Mar 14, 2019 |
37.86 |
| Mar 13, 2019 |
38.08 |
| Mar 12, 2019 |
37.78 |
| Mar 11, 2019 |
37.73 |
| Mar 8, 2019 |
36.77 |
| Mar 7, 2019 |
36.71 |
| Mar 6, 2019 |
36.96 |
| Mar 5, 2019 |
37.61 |
| Mar 4, 2019 |
37.43 |
| Mar 1, 2019 |
37.33 |
| Feb 28, 2019 |
36.71 |
| Feb 27, 2019 |
36.96 |
| Feb 26, 2019 |
37.47 |
| Feb 25, 2019 |
37.74 |
| Feb 22, 2019 |
37.45 |
| Feb 21, 2019 |
37.07 |
| Feb 20, 2019 |
37.47 |
| Feb 19, 2019 |
37.40 |
| Feb 15, 2019 |
38.02 |
| Feb 14, 2019 |
37.28 |
| Feb 13, 2019 |
36.77 |
| Feb 12, 2019 |
36.08 |
| Feb 11, 2019 |
35.69 |
| Feb 8, 2019 |
35.87 |
| Feb 7, 2019 |
35.81 |
| Feb 6, 2019 |
36.96 |
| Feb 5, 2019 |
36.22 |
| Feb 4, 2019 |
35.91 |
| Feb 1, 2019 |
35.35 |
| Jan 31, 2019 |
34.46 |
| Jan 30, 2019 |
34.52 |
| Jan 29, 2019 |
34.43 |
| Jan 28, 2019 |
34.97 |
| Jan 25, 2019 |
35.70 |
| Jan 24, 2019 |
34.53 |
| Jan 23, 2019 |
32.39 |
| Jan 22, 2019 |
32.79 |
| Jan 18, 2019 |
33.93 |
| Jan 17, 2019 |
33.28 |
| Jan 16, 2019 |
32.91 |
| Jan 15, 2019 |
33.29 |
| Jan 14, 2019 |
32.63 |
| Jan 11, 2019 |
33.75 |
| Jan 10, 2019 |
33.33 |
| Jan 9, 2019 |
33.09 |
| Jan 8, 2019 |
31.91 |
| Jan 7, 2019 |
31.32 |
| Jan 4, 2019 |
30.43 |
| Jan 3, 2019 |
29.10 |
| Jan 2, 2019 |
31.14 |
| Dec 31, 2018 |
31.38 |
| Dec 28, 2018 |
29.83 |
| Dec 27, 2018 |
29.56 |
| Dec 26, 2018 |
29.55 |
| Dec 24, 2018 |
27.41 |
| Dec 21, 2018 |
28.50 |
| Dec 20, 2018 |
29.18 |
| Dec 19, 2018 |
29.20 |
| Dec 18, 2018 |
30.65 |
| Dec 17, 2018 |
29.47 |
| Dec 14, 2018 |
30.87 |
| Dec 13, 2018 |
31.62 |
| Dec 12, 2018 |
32.31 |
| Dec 11, 2018 |
31.46 |
| Dec 10, 2018 |
31.31 |
| Dec 7, 2018 |
31.79 |
| Dec 6, 2018 |
32.86 |
| Dec 4, 2018 |
33.23 |
| Dec 3, 2018 |
35.50 |
| Nov 30, 2018 |
34.74 |
| Nov 29, 2018 |
33.97 |
| Nov 28, 2018 |
33.85 |
| Nov 27, 2018 |
32.31 |
| Nov 26, 2018 |
33.27 |
| Nov 23, 2018 |
32.51 |
| Nov 21, 2018 |
32.29 |
| Nov 20, 2018 |
31.36 |
| Nov 19, 2018 |
31.45 |
| Nov 16, 2018 |
33.52 |
| Nov 15, 2018 |
33.26 |
| Nov 14, 2018 |
31.88 |
| Nov 13, 2018 |
31.55 |
| Nov 12, 2018 |
31.07 |
| Nov 9, 2018 |
32.62 |
| Nov 8, 2018 |
33.92 |
| Nov 7, 2018 |
32.90 |
| Nov 6, 2018 |
32.48 |
| Nov 5, 2018 |
31.99 |
| Nov 2, 2018 |
32.50 |
| Nov 1, 2018 |
32.51 |
| Oct 31, 2018 |
30.72 |
| Oct 30, 2018 |
29.91 |
| Oct 29, 2018 |
28.78 |
| Oct 26, 2018 |
29.14 |
| Oct 25, 2018 |
27.94 |
| Oct 24, 2018 |
26.71 |
| Oct 23, 2018 |
29.81 |
| Oct 22, 2018 |
29.66 |
| Oct 19, 2018 |
29.64 |
| Oct 18, 2018 |
30.04 |
| Oct 17, 2018 |
30.94 |
| Oct 16, 2018 |
30.78 |
| Oct 15, 2018 |
29.54 |
| Oct 12, 2018 |
29.53 |
| Oct 11, 2018 |
28.64 |
| Oct 10, 2018 |
28.50 |
| Oct 9, 2018 |
30.32 |
| Oct 8, 2018 |
30.32 |
| Oct 5, 2018 |
31.11 |
| Oct 4, 2018 |
32.46 |
| Oct 3, 2018 |
33.56 |
| Oct 2, 2018 |
32.65 |
| Oct 1, 2018 |
32.54 |
| Sep 28, 2018 |
38.59 |
| Sep 27, 2018 |
38.84 |
| Sep 26, 2018 |
39.05 |
| Sep 25, 2018 |
39.77 |
| Sep 24, 2018 |
40.97 |
| Sep 21, 2018 |
41.00 |
| Sep 20, 2018 |
41.77 |
| Sep 19, 2018 |
41.24 |
| Sep 18, 2018 |
41.04 |
| Sep 17, 2018 |
40.88 |
| Sep 14, 2018 |
42.73 |
| Sep 13, 2018 |
42.26 |
| Sep 12, 2018 |
43.76 |
| Sep 11, 2018 |
45.28 |
| Sep 10, 2018 |
45.45 |
| Sep 7, 2018 |
45.93 |
| Sep 6, 2018 |
46.36 |
| Sep 5, 2018 |
46.36 |
| Sep 4, 2018 |
47.04 |
| Aug 31, 2018 |
46.54 |
| Aug 30, 2018 |
46.11 |
| Aug 29, 2018 |
46.41 |
| Aug 28, 2018 |
46.31 |
| Aug 27, 2018 |
46.35 |
| Aug 24, 2018 |
45.68 |
| Aug 23, 2018 |
45.13 |
| Aug 22, 2018 |
45.13 |
| Aug 21, 2018 |
44.87 |
| Aug 20, 2018 |
43.96 |
| Aug 17, 2018 |
43.55 |
| Aug 16, 2018 |
43.42 |
| Aug 15, 2018 |
43.29 |
| Aug 14, 2018 |
43.73 |
| Aug 13, 2018 |
43.25 |
| Aug 10, 2018 |
43.13 |
| Aug 9, 2018 |
43.22 |
| Aug 8, 2018 |
43.91 |
| Aug 7, 2018 |
43.79 |
| Aug 6, 2018 |
42.42 |
| Aug 3, 2018 |
41.91 |
| Aug 2, 2018 |
41.89 |
| Aug 1, 2018 |
40.69 |
| Jul 31, 2018 |
40.92 |
| Jul 30, 2018 |
40.39 |
| Jul 27, 2018 |
40.87 |
| Jul 26, 2018 |
42.06 |
| Jul 25, 2018 |
41.84 |
| Jul 24, 2018 |
42.49 |
| Jul 23, 2018 |
43.81 |
| Jul 20, 2018 |
43.55 |
| Jul 19, 2018 |
43.91 |
| Jul 18, 2018 |
43.79 |
| Jul 17, 2018 |
43.76 |
| Jul 16, 2018 |
43.22 |
| Jul 13, 2018 |
43.29 |
| Jul 12, 2018 |
43.39 |
| Jul 11, 2018 |
42.41 |
| Jul 10, 2018 |
43.54 |
| Jul 9, 2018 |
42.74 |
| Jul 6, 2018 |
42.76 |
| Jul 5, 2018 |
42.12 |
| Jul 3, 2018 |
40.93 |
| Jul 2, 2018 |
41.59 |
| Jun 29, 2018 |
41.31 |
| Jun 28, 2018 |
41.60 |
| Jun 27, 2018 |
41.21 |
| Jun 26, 2018 |
42.37 |
| Jun 25, 2018 |
41.50 |
| Jun 22, 2018 |
42.90 |
| Jun 21, 2018 |
43.75 |
| Jun 20, 2018 |
43.80 |
| Jun 19, 2018 |
43.07 |
| Jun 18, 2018 |
43.74 |
| Jun 15, 2018 |
43.91 |
| Jun 14, 2018 |
43.28 |
| Jun 13, 2018 |
42.61 |
| Jun 12, 2018 |
43.29 |
| Jun 11, 2018 |
42.51 |
| Jun 8, 2018 |
41.50 |
| Jun 7, 2018 |
41.21 |
| Jun 6, 2018 |
42.46 |
| Jun 5, 2018 |
41.99 |
| Jun 4, 2018 |
41.64 |
| Jun 1, 2018 |
41.19 |
| May 31, 2018 |
40.70 |
| May 30, 2018 |
41.36 |
| May 29, 2018 |
40.61 |
| May 25, 2018 |
40.67 |
| May 24, 2018 |
40.30 |
| May 23, 2018 |
40.34 |
| May 22, 2018 |
39.96 |
| May 21, 2018 |
40.03 |
| May 18, 2018 |
39.76 |
| May 17, 2018 |
39.70 |
| May 16, 2018 |
39.38 |
| May 15, 2018 |
38.87 |
| May 14, 2018 |
38.86 |
| May 11, 2018 |
38.98 |
| May 10, 2018 |
39.67 |
| May 9, 2018 |
38.86 |
| May 8, 2018 |
38.18 |
| May 7, 2018 |
38.09 |
| May 4, 2018 |
38.10 |
| May 3, 2018 |
36.93 |
| May 2, 2018 |
36.30 |
| May 1, 2018 |
36.55 |
| Apr 30, 2018 |
35.89 |
| Apr 27, 2018 |
36.93 |
| Apr 26, 2018 |
37.25 |
| Apr 25, 2018 |
36.64 |
| Apr 24, 2018 |
36.51 |
| Apr 23, 2018 |
36.51 |
| Apr 20, 2018 |
36.68 |
| Apr 19, 2018 |
36.92 |
| Apr 18, 2018 |
38.07 |
| Apr 17, 2018 |
38.26 |
| Apr 16, 2018 |
37.49 |
| Apr 13, 2018 |
37.11 |
| Apr 12, 2018 |
37.17 |
| Apr 11, 2018 |
35.85 |
| Apr 10, 2018 |
35.48 |
| Apr 9, 2018 |
34.08 |
| Apr 6, 2018 |
33.88 |
| Apr 5, 2018 |
34.91 |
| Apr 4, 2018 |
35.00 |
| Apr 3, 2018 |
34.34 |
| Apr 2, 2018 |
33.83 |
| Mar 29, 2018 |
33.54 |
| Mar 28, 2018 |
32.75 |
| Mar 27, 2018 |
33.52 |
| Mar 26, 2018 |
34.80 |
| Mar 23, 2018 |
33.27 |
| Mar 22, 2018 |
34.85 |
| Mar 21, 2018 |
36.51 |
| Mar 20, 2018 |
36.42 |
| Mar 19, 2018 |
35.79 |
| Mar 16, 2018 |
36.30 |
| Mar 15, 2018 |
35.89 |
| Mar 14, 2018 |
35.83 |
| Mar 13, 2018 |
35.99 |
| Mar 12, 2018 |
36.55 |
| Mar 9, 2018 |
36.35 |
| Mar 8, 2018 |
34.80 |
| Mar 7, 2018 |
34.65 |
| Mar 6, 2018 |
34.54 |
| Mar 5, 2018 |
34.36 |
| Mar 2, 2018 |
34.27 |
| Mar 1, 2018 |
33.54 |
| Feb 28, 2018 |
33.94 |
| Feb 27, 2018 |
34.41 |
| Feb 26, 2018 |
34.79 |
| Feb 23, 2018 |
34.24 |
| Feb 22, 2018 |
33.98 |
| Feb 21, 2018 |
33.97 |
| Feb 20, 2018 |
34.75 |
| Feb 16, 2018 |
33.92 |
| Feb 15, 2018 |
33.66 |
| Feb 14, 2018 |
32.68 |
| Feb 13, 2018 |
31.75 |
| Feb 12, 2018 |
31.73 |
| Feb 9, 2018 |
31.78 |
| Feb 8, 2018 |
29.84 |
| Feb 7, 2018 |
31.75 |
| Feb 6, 2018 |
33.00 |
| Feb 5, 2018 |
31.61 |
| Feb 2, 2018 |
33.31 |
| Feb 1, 2018 |
34.90 |
| Jan 31, 2018 |
34.57 |
| Jan 30, 2018 |
34.71 |
| Jan 29, 2018 |
35.70 |
| Jan 26, 2018 |
35.59 |
| Jan 25, 2018 |
34.10 |
| Jan 24, 2018 |
34.84 |
| Jan 23, 2018 |
35.20 |
| Jan 22, 2018 |
34.90 |
| Jan 19, 2018 |
34.84 |
| Jan 18, 2018 |
34.75 |
| Jan 17, 2018 |
35.00 |
| Jan 16, 2018 |
34.81 |
| Jan 12, 2018 |
35.74 |
| Jan 11, 2018 |
35.38 |
| Jan 10, 2018 |
34.85 |
| Jan 9, 2018 |
35.26 |
| Jan 8, 2018 |
35.33 |
| Jan 5, 2018 |
34.87 |
| Jan 4, 2018 |
34.72 |
| Jan 3, 2018 |
34.38 |
| Jan 2, 2018 |
33.70 |
| Dec 29, 2017 |
39.11 |
| Dec 28, 2017 |
39.46 |
| Dec 27, 2017 |
39.31 |
| Dec 26, 2017 |
39.40 |
| Dec 22, 2017 |
39.41 |
| Dec 21, 2017 |
39.61 |
| Dec 20, 2017 |
40.08 |
| Dec 19, 2017 |
39.72 |
| Dec 18, 2017 |
40.01 |
| Dec 15, 2017 |
39.14 |
| Dec 14, 2017 |
38.33 |
| Dec 13, 2017 |
38.79 |
| Dec 12, 2017 |
39.28 |
| Dec 11, 2017 |
39.67 |
| Dec 8, 2017 |
39.27 |
| Dec 7, 2017 |
38.70 |
| Dec 6, 2017 |
38.69 |
| Dec 5, 2017 |
38.69 |
| Dec 4, 2017 |
38.68 |
| Dec 1, 2017 |
40.82 |
| Nov 30, 2017 |
41.34 |
| Nov 29, 2017 |
40.79 |
| Nov 28, 2017 |
43.79 |
| Nov 27, 2017 |
43.56 |
| Nov 24, 2017 |
44.01 |
| Nov 22, 2017 |
43.57 |
| Nov 21, 2017 |
44.42 |
| Nov 20, 2017 |
43.58 |
| Nov 17, 2017 |
42.93 |
| Nov 16, 2017 |
42.41 |
| Nov 15, 2017 |
41.55 |
| Nov 14, 2017 |
41.87 |
| Nov 13, 2017 |
42.28 |
| Nov 10, 2017 |
42.62 |
| Nov 9, 2017 |
42.09 |
| Nov 8, 2017 |
43.13 |
| Nov 7, 2017 |
43.32 |
| Nov 6, 2017 |
43.66 |
| Nov 3, 2017 |
42.75 |
| Nov 2, 2017 |
41.91 |
| Nov 1, 2017 |
42.18 |
| Oct 31, 2017 |
42.57 |
| Oct 30, 2017 |
41.93 |
| Oct 27, 2017 |
42.28 |
| Oct 26, 2017 |
40.04 |
| Oct 25, 2017 |
39.75 |
| Oct 24, 2017 |
39.99 |
| Oct 23, 2017 |
39.98 |
| Oct 20, 2017 |
39.71 |
| Oct 19, 2017 |
39.69 |
| Oct 18, 2017 |
39.66 |
| Oct 17, 2017 |
39.40 |
| Oct 16, 2017 |
39.66 |
| Oct 13, 2017 |
39.75 |
| Oct 12, 2017 |
39.40 |
| Oct 11, 2017 |
39.17 |
| Oct 10, 2017 |
38.81 |
| Oct 9, 2017 |
37.71 |
| Oct 6, 2017 |
37.72 |
| Oct 5, 2017 |
37.57 |
| Oct 4, 2017 |
37.38 |
| Oct 3, 2017 |
37.63 |
| Oct 2, 2017 |
37.32 |
| Sep 29, 2017 |
37.14 |
| Sep 28, 2017 |
37.09 |
| Sep 27, 2017 |
37.01 |
| Sep 26, 2017 |
35.73 |
| Sep 25, 2017 |
35.32 |
| Sep 22, 2017 |
35.80 |
| Sep 21, 2017 |
35.66 |
| Sep 20, 2017 |
35.21 |
| Sep 19, 2017 |
35.99 |
| Sep 18, 2017 |
36.25 |
| Sep 15, 2017 |
35.91 |
| Sep 14, 2017 |
35.73 |
| Sep 13, 2017 |
36.12 |
| Sep 12, 2017 |
36.85 |
| Sep 11, 2017 |
36.62 |
| Sep 8, 2017 |
35.71 |
| Sep 7, 2017 |
35.70 |
| Sep 6, 2017 |
35.63 |
| Sep 5, 2017 |
36.01 |
| Sep 1, 2017 |
35.71 |
| Aug 31, 2017 |
35.19 |
| Aug 30, 2017 |
34.70 |
| Aug 29, 2017 |
34.07 |
| Aug 28, 2017 |
33.97 |
| Aug 25, 2017 |
33.77 |
| Aug 24, 2017 |
34.10 |
| Aug 23, 2017 |
33.82 |
| Aug 22, 2017 |
33.80 |
| Aug 21, 2017 |
33.16 |
| Aug 18, 2017 |
33.81 |
| Aug 17, 2017 |
33.80 |
| Aug 16, 2017 |
35.25 |
| Aug 15, 2017 |
35.36 |
| Aug 14, 2017 |
35.36 |
| Aug 11, 2017 |
35.11 |
| Aug 10, 2017 |
34.87 |
| Aug 9, 2017 |
35.50 |
| Aug 8, 2017 |
35.63 |
| Aug 7, 2017 |
35.73 |
| Aug 4, 2017 |
35.28 |
| Aug 3, 2017 |
35.24 |
| Aug 2, 2017 |
35.39 |
| Aug 1, 2017 |
35.89 |
| Jul 31, 2017 |
35.56 |
| Jul 28, 2017 |
35.67 |
| Jul 27, 2017 |
36.40 |
| Jul 26, 2017 |
37.23 |
| Jul 25, 2017 |
36.53 |
| Jul 24, 2017 |
36.50 |
| Jul 21, 2017 |
36.09 |
| Jul 20, 2017 |
36.56 |
| Jul 19, 2017 |
36.04 |
| Jul 18, 2017 |
35.31 |
| Jul 17, 2017 |
35.08 |
| Jul 14, 2017 |
34.99 |
| Jul 13, 2017 |
34.70 |
| Jul 12, 2017 |
34.76 |
| Jul 11, 2017 |
34.22 |
| Jul 10, 2017 |
33.87 |
| Jul 7, 2017 |
33.97 |
| Jul 6, 2017 |
32.95 |
| Jul 5, 2017 |
33.11 |
| Jul 3, 2017 |
32.56 |
| Jun 30, 2017 |
33.36 |
| Jun 29, 2017 |
35.27 |
| Jun 28, 2017 |
36.05 |
| Jun 27, 2017 |
35.16 |
| Jun 26, 2017 |
36.25 |
| Jun 23, 2017 |
35.87 |
| Jun 22, 2017 |
35.25 |
| Jun 21, 2017 |
35.45 |
| Jun 20, 2017 |
34.98 |
| Jun 19, 2017 |
35.76 |
| Jun 16, 2017 |
35.30 |
| Jun 15, 2017 |
34.98 |
| Jun 14, 2017 |
35.00 |
| Jun 13, 2017 |
35.66 |
| Jun 12, 2017 |
35.36 |
| Jun 9, 2017 |
35.60 |
| Jun 8, 2017 |
37.81 |
| Jun 7, 2017 |
37.17 |
| Jun 6, 2017 |
36.78 |
| Jun 5, 2017 |
36.86 |
| Jun 2, 2017 |
36.77 |
| Jun 1, 2017 |
35.87 |
| May 31, 2017 |
35.71 |
| May 30, 2017 |
35.56 |
| May 26, 2017 |
35.63 |
| May 25, 2017 |
35.49 |
| May 24, 2017 |
35.40 |
| May 23, 2017 |
34.43 |
| May 22, 2017 |
34.50 |
| May 19, 2017 |
34.45 |
| May 18, 2017 |
33.93 |
| May 17, 2017 |
33.58 |
| May 16, 2017 |
35.72 |
| May 15, 2017 |
34.85 |
| May 12, 2017 |
34.33 |
| May 11, 2017 |
34.63 |
| May 10, 2017 |
34.57 |
| May 9, 2017 |
33.89 |
| May 8, 2017 |
33.46 |
| May 5, 2017 |
33.78 |
| May 4, 2017 |
33.50 |
| May 3, 2017 |
32.71 |
| May 2, 2017 |
32.83 |
| May 1, 2017 |
33.13 |
| Apr 28, 2017 |
32.98 |
| Apr 27, 2017 |
34.19 |
| Apr 26, 2017 |
33.88 |
| Apr 25, 2017 |
34.90 |
| Apr 24, 2017 |
34.51 |
| Apr 21, 2017 |
33.75 |
| Apr 20, 2017 |
33.92 |
| Apr 19, 2017 |
33.11 |
| Apr 18, 2017 |
32.83 |
| Apr 17, 2017 |
32.54 |
| Apr 13, 2017 |
31.95 |
| Apr 12, 2017 |
32.13 |
| Apr 11, 2017 |
32.61 |
| Apr 10, 2017 |
32.87 |
| Apr 7, 2017 |
33.08 |
| Apr 6, 2017 |
32.80 |
| Apr 5, 2017 |
32.77 |
| Apr 4, 2017 |
33.40 |
| Apr 3, 2017 |
32.98 |
| Mar 31, 2017 |
33.23 |
| Mar 30, 2017 |
31.21 |
| Mar 29, 2017 |
31.19 |
| Mar 28, 2017 |
31.49 |
| Mar 27, 2017 |
30.89 |
| Mar 24, 2017 |
31.02 |
| Mar 23, 2017 |
30.90 |
| Mar 22, 2017 |
31.27 |
| Mar 21, 2017 |
31.11 |
| Mar 20, 2017 |
31.88 |
| Mar 17, 2017 |
31.59 |
| Mar 16, 2017 |
31.35 |
| Mar 15, 2017 |
31.50 |
| Mar 14, 2017 |
31.01 |
| Mar 13, 2017 |
30.84 |
| Mar 10, 2017 |
30.20 |
| Mar 9, 2017 |
29.86 |
| Mar 8, 2017 |
29.87 |
| Mar 7, 2017 |
29.87 |
| Mar 6, 2017 |
29.79 |
| Mar 3, 2017 |
29.95 |
| Mar 2, 2017 |
30.08 |
| Mar 1, 2017 |
30.27 |
| Feb 28, 2017 |
29.72 |
| Feb 27, 2017 |
30.15 |
| Feb 24, 2017 |
30.04 |
| Feb 23, 2017 |
29.80 |
| Feb 22, 2017 |
30.03 |
| Feb 21, 2017 |
29.82 |
| Feb 17, 2017 |
29.18 |
| Feb 16, 2017 |
29.04 |
| Feb 15, 2017 |
28.99 |
| Feb 14, 2017 |
28.66 |
| Feb 13, 2017 |
28.95 |
| Feb 10, 2017 |
29.88 |
| Feb 9, 2017 |
30.11 |
| Feb 8, 2017 |
30.45 |
| Feb 7, 2017 |
30.25 |
| Feb 6, 2017 |
29.94 |
| Feb 3, 2017 |
30.14 |
| Feb 2, 2017 |
29.84 |
| Feb 1, 2017 |
30.08 |
| Jan 31, 2017 |
29.45 |
| Jan 30, 2017 |
30.13 |
| Jan 27, 2017 |
30.40 |
| Jan 26, 2017 |
29.85 |
| Jan 25, 2017 |
30.51 |
| Jan 24, 2017 |
30.69 |
| Jan 23, 2017 |
29.86 |
| Jan 20, 2017 |
29.56 |
| Jan 19, 2017 |
28.84 |
| Jan 18, 2017 |
29.15 |
| Jan 17, 2017 |
28.67 |
| Jan 13, 2017 |
29.41 |
| Jan 12, 2017 |
28.96 |
| Jan 11, 2017 |
29.10 |
| Jan 10, 2017 |
28.82 |
| Jan 9, 2017 |
28.76 |
| Jan 6, 2017 |
28.21 |
| Jan 5, 2017 |
27.77 |
| Jan 4, 2017 |
27.87 |
| Jan 3, 2017 |
28.09 |
| Dec 30, 2016 |
30.32 |
| Dec 29, 2016 |
30.84 |
| Dec 28, 2016 |
30.85 |
| Dec 27, 2016 |
31.56 |
| Dec 23, 2016 |
31.38 |
| Dec 22, 2016 |
31.28 |
| Dec 21, 2016 |
31.39 |
| Dec 20, 2016 |
31.73 |
| Dec 19, 2016 |
31.20 |
| Dec 16, 2016 |
30.86 |
| Dec 15, 2016 |
31.24 |
| Dec 14, 2016 |
30.69 |
| Dec 13, 2016 |
30.77 |
| Dec 12, 2016 |
29.58 |
| Dec 9, 2016 |
29.68 |
| Dec 8, 2016 |
29.87 |
| Dec 7, 2016 |
29.29 |
| Dec 6, 2016 |
28.86 |
| Dec 5, 2016 |
28.74 |
| Dec 2, 2016 |
28.20 |
| Dec 1, 2016 |
28.14 |
| Nov 30, 2016 |
30.37 |
| Nov 29, 2016 |
30.79 |
| Nov 28, 2016 |
31.04 |
| Nov 25, 2016 |
31.29 |
| Nov 23, 2016 |
31.15 |
| Nov 22, 2016 |
31.13 |
| Nov 21, 2016 |
30.70 |
| Nov 18, 2016 |
30.28 |
| Nov 17, 2016 |
30.21 |
| Nov 16, 2016 |
29.94 |
| Nov 15, 2016 |
29.63 |
| Nov 14, 2016 |
29.48 |
| Nov 11, 2016 |
29.26 |
| Nov 10, 2016 |
28.66 |
| Nov 9, 2016 |
29.45 |
| Nov 8, 2016 |
29.02 |
| Nov 7, 2016 |
28.97 |
| Nov 4, 2016 |
28.22 |
| Nov 3, 2016 |
28.12 |
| Nov 2, 2016 |
28.15 |
| Nov 1, 2016 |
28.14 |
| Oct 31, 2016 |
29.07 |
| Oct 28, 2016 |
28.73 |
| Oct 27, 2016 |
29.15 |
| Oct 26, 2016 |
29.25 |
| Oct 25, 2016 |
29.22 |
| Oct 24, 2016 |
29.30 |
| Oct 21, 2016 |
28.58 |
| Oct 20, 2016 |
28.32 |
| Oct 19, 2016 |
28.39 |
| Oct 18, 2016 |
28.34 |
| Oct 17, 2016 |
28.15 |
| Oct 14, 2016 |
28.41 |
| Oct 13, 2016 |
28.30 |
| Oct 12, 2016 |
28.79 |
| Oct 11, 2016 |
29.20 |
| Oct 10, 2016 |
29.75 |
| Oct 7, 2016 |
29.66 |
| Oct 6, 2016 |
29.67 |
| Oct 5, 2016 |
29.56 |
| Oct 4, 2016 |
29.17 |
| Oct 3, 2016 |
29.22 |
| Sep 30, 2016 |
29.75 |
| Sep 29, 2016 |
32.63 |
| Sep 28, 2016 |
32.62 |
| Sep 27, 2016 |
32.39 |
| Sep 26, 2016 |
31.47 |
| Sep 23, 2016 |
31.54 |
| Sep 22, 2016 |
31.91 |
| Sep 21, 2016 |
31.51 |
| Sep 20, 2016 |
31.11 |
| Sep 19, 2016 |
31.29 |
| Sep 16, 2016 |
31.14 |
| Sep 15, 2016 |
30.95 |
| Sep 14, 2016 |
30.71 |
| Sep 13, 2016 |
30.72 |
| Sep 12, 2016 |
31.03 |
| Sep 9, 2016 |
30.15 |
| Sep 8, 2016 |
31.11 |
| Sep 7, 2016 |
31.61 |
| Sep 6, 2016 |
31.60 |
| Sep 2, 2016 |
31.92 |
| Sep 1, 2016 |
32.05 |
| Aug 31, 2016 |
31.63 |
| Aug 30, 2016 |
31.47 |
| Aug 29, 2016 |
31.38 |
| Aug 26, 2016 |
31.62 |
| Aug 25, 2016 |
30.99 |
| Aug 24, 2016 |
30.87 |
| Aug 23, 2016 |
31.27 |
| Aug 22, 2016 |
31.13 |
| Aug 19, 2016 |
30.86 |
| Aug 18, 2016 |
30.54 |
| Aug 17, 2016 |
30.30 |
| Aug 16, 2016 |
30.30 |
| Aug 15, 2016 |
30.69 |
| Aug 12, 2016 |
30.21 |
| Aug 11, 2016 |
30.13 |
| Aug 10, 2016 |
30.09 |
| Aug 9, 2016 |
30.28 |
| Aug 8, 2016 |
29.90 |
| Aug 5, 2016 |
29.95 |
| Aug 4, 2016 |
29.64 |
| Aug 3, 2016 |
29.43 |
| Aug 2, 2016 |
29.16 |
| Aug 1, 2016 |
29.89 |
| Jul 29, 2016 |
29.84 |
| Jul 28, 2016 |
30.08 |
| Jul 27, 2016 |
30.38 |
| Jul 26, 2016 |
30.32 |
| Jul 25, 2016 |
30.06 |
| Jul 22, 2016 |
29.55 |
| Jul 21, 2016 |
29.31 |
| Jul 20, 2016 |
29.66 |
| Jul 19, 2016 |
29.06 |
| Jul 18, 2016 |
29.00 |
| Jul 15, 2016 |
29.03 |
| Jul 14, 2016 |
28.89 |
| Jul 13, 2016 |
28.77 |
| Jul 12, 2016 |
28.94 |
| Jul 11, 2016 |
28.54 |
| Jul 8, 2016 |
28.10 |
| Jul 7, 2016 |
27.47 |
| Jul 6, 2016 |
27.06 |
| Jul 5, 2016 |
26.88 |
| Jul 1, 2016 |
27.55 |
| Jun 30, 2016 |
27.87 |
| Jun 29, 2016 |
29.27 |
| Jun 28, 2016 |
28.99 |
| Jun 27, 2016 |
27.52 |
| Jun 24, 2016 |
28.92 |
| Jun 23, 2016 |
30.70 |
| Jun 22, 2016 |
29.87 |
| Jun 21, 2016 |
29.90 |
| Jun 20, 2016 |
29.97 |
| Jun 17, 2016 |
29.74 |
| Jun 16, 2016 |
30.23 |
| Jun 15, 2016 |
30.25 |
| Jun 14, 2016 |
30.15 |
| Jun 13, 2016 |
30.08 |
| Jun 10, 2016 |
30.31 |
| Jun 9, 2016 |
31.12 |
| Jun 8, 2016 |
31.06 |
| Jun 7, 2016 |
30.86 |
| Jun 6, 2016 |
30.16 |
| Jun 3, 2016 |
30.13 |
| Jun 2, 2016 |
30.12 |
| Jun 1, 2016 |
30.14 |
| May 31, 2016 |
29.95 |
| May 27, 2016 |
30.04 |
| May 26, 2016 |
29.72 |
| May 25, 2016 |
29.26 |
| May 24, 2016 |
29.26 |
| May 23, 2016 |
28.52 |
| May 20, 2016 |
27.92 |
| May 19, 2016 |
26.95 |
| May 18, 2016 |
27.38 |
| May 17, 2016 |
26.94 |
| May 16, 2016 |
27.31 |
| May 13, 2016 |
26.63 |
| May 12, 2016 |
26.38 |
| May 11, 2016 |
27.05 |
| May 10, 2016 |
27.09 |
| May 9, 2016 |
26.82 |
| May 6, 2016 |
27.14 |
| May 5, 2016 |
26.74 |
| May 4, 2016 |
27.02 |
| May 3, 2016 |
28.08 |
| May 2, 2016 |
27.62 |
| Apr 29, 2016 |
27.10 |
| Apr 28, 2016 |
27.95 |
| Apr 27, 2016 |
28.52 |
| Apr 26, 2016 |
28.31 |
| Apr 25, 2016 |
27.72 |
| Apr 22, 2016 |
27.95 |
| Apr 21, 2016 |
27.58 |
| Apr 20, 2016 |
27.74 |
| Apr 19, 2016 |
27.83 |
| Apr 18, 2016 |
28.30 |
| Apr 15, 2016 |
28.19 |
| Apr 14, 2016 |
28.47 |
| Apr 13, 2016 |
28.77 |
| Apr 12, 2016 |
27.64 |
| Apr 11, 2016 |
27.63 |
| Apr 8, 2016 |
27.69 |
| Apr 7, 2016 |
27.60 |
| Apr 6, 2016 |
27.81 |
| Apr 5, 2016 |
27.30 |
| Apr 4, 2016 |
27.60 |
| Apr 1, 2016 |
28.08 |
| Mar 31, 2016 |
27.69 |
| Mar 30, 2016 |
32.03 |
| Mar 29, 2016 |
31.82 |
| Mar 28, 2016 |
31.11 |
| Mar 24, 2016 |
31.28 |
| Mar 23, 2016 |
31.12 |
| Mar 22, 2016 |
31.46 |
| Mar 21, 2016 |
31.41 |
| Mar 18, 2016 |
32.03 |
| Mar 17, 2016 |
30.92 |
| Mar 16, 2016 |
30.83 |
| Mar 15, 2016 |
30.41 |
| Mar 14, 2016 |
30.78 |
| Mar 11, 2016 |
31.20 |
| Mar 10, 2016 |
30.39 |
| Mar 9, 2016 |
30.46 |
| Mar 8, 2016 |
29.94 |
| Mar 7, 2016 |
31.44 |
| Mar 4, 2016 |
31.61 |
| Mar 3, 2016 |
30.85 |
| Mar 2, 2016 |
30.88 |
| Mar 1, 2016 |
30.74 |
| Feb 29, 2016 |
30.06 |
| Feb 26, 2016 |
29.88 |
| Feb 25, 2016 |
29.37 |
| Feb 24, 2016 |
29.06 |
| Feb 23, 2016 |
29.58 |
| Feb 22, 2016 |
29.89 |
| Feb 19, 2016 |
29.68 |
| Feb 18, 2016 |
29.53 |
| Feb 17, 2016 |
29.93 |
| Feb 16, 2016 |
29.51 |
| Feb 12, 2016 |
28.76 |
| Feb 11, 2016 |
28.47 |
| Feb 10, 2016 |
28.61 |
| Feb 9, 2016 |
28.45 |
| Feb 8, 2016 |
28.53 |
| Feb 5, 2016 |
30.60 |
| Feb 4, 2016 |
29.61 |
| Feb 3, 2016 |
29.61 |
| Feb 2, 2016 |
30.01 |
| Feb 1, 2016 |
31.89 |
| Jan 29, 2016 |
32.04 |
| Jan 28, 2016 |
30.81 |
| Jan 27, 2016 |
30.40 |
| Jan 26, 2016 |
31.34 |
| Jan 25, 2016 |
31.36 |
| Jan 22, 2016 |
31.49 |
| Jan 21, 2016 |
30.61 |
| Jan 20, 2016 |
29.59 |
| Jan 19, 2016 |
29.06 |
| Jan 15, 2016 |
29.13 |
| Jan 14, 2016 |
30.48 |
| Jan 13, 2016 |
29.57 |
| Jan 12, 2016 |
30.08 |
| Jan 11, 2016 |
29.70 |
| Jan 8, 2016 |
29.09 |
| Jan 7, 2016 |
29.01 |
| Jan 6, 2016 |
29.97 |
| Jan 5, 2016 |
30.53 |
| Jan 4, 2016 |
31.14 |
| Dec 31, 2015 |
32.69 |
| Dec 30, 2015 |
35.25 |
| Dec 29, 2015 |
35.46 |
| Dec 28, 2015 |
34.94 |
| Dec 24, 2015 |
35.12 |
| Dec 23, 2015 |
35.05 |
| Dec 22, 2015 |
35.10 |
| Dec 21, 2015 |
35.02 |
| Dec 18, 2015 |
34.27 |
| Dec 17, 2015 |
34.32 |
| Dec 16, 2015 |
34.65 |
| Dec 15, 2015 |
34.82 |
| Dec 14, 2015 |
34.12 |
| Dec 11, 2015 |
34.41 |
| Dec 10, 2015 |
35.08 |
| Dec 9, 2015 |
35.11 |
| Dec 8, 2015 |
36.11 |
| Dec 7, 2015 |
36.38 |
| Dec 4, 2015 |
36.68 |
| Dec 3, 2015 |
36.31 |
| Dec 2, 2015 |
36.75 |
| Dec 1, 2015 |
37.70 |
| Nov 30, 2015 |
37.37 |
| Nov 27, 2015 |
37.07 |
| Nov 25, 2015 |
37.10 |
| Nov 24, 2015 |
36.78 |
| Nov 23, 2015 |
36.10 |
| Nov 20, 2015 |
36.35 |
| Nov 19, 2015 |
35.90 |
| Nov 18, 2015 |
36.22 |
| Nov 17, 2015 |
35.03 |
| Nov 16, 2015 |
34.49 |
| Nov 13, 2015 |
33.92 |
| Nov 12, 2015 |
34.39 |
| Nov 11, 2015 |
34.67 |
| Nov 10, 2015 |
34.55 |
| Nov 9, 2015 |
34.78 |
| Nov 6, 2015 |
35.03 |
| Nov 5, 2015 |
34.26 |
| Nov 4, 2015 |
34.12 |
| Nov 3, 2015 |
34.05 |
| Nov 2, 2015 |
34.06 |
| Oct 30, 2015 |
33.84 |
| Oct 29, 2015 |
33.42 |
| Oct 28, 2015 |
34.17 |
| Oct 27, 2015 |
33.38 |
| Oct 26, 2015 |
31.05 |
| Oct 23, 2015 |
31.64 |
| Oct 22, 2015 |
31.05 |
| Oct 21, 2015 |
29.91 |
| Oct 20, 2015 |
30.65 |
| Oct 19, 2015 |
30.86 |
| Oct 16, 2015 |
30.57 |
| Oct 15, 2015 |
30.70 |
| Oct 14, 2015 |
30.17 |
| Oct 13, 2015 |
29.08 |
| Oct 12, 2015 |
29.51 |
| Oct 9, 2015 |
29.39 |
| Oct 8, 2015 |
29.58 |
| Oct 7, 2015 |
29.40 |
| Oct 6, 2015 |
28.91 |
| Oct 5, 2015 |
28.35 |
| Oct 2, 2015 |
27.33 |
| Oct 1, 2015 |
26.66 |
| Sep 30, 2015 |
27.13 |
| Sep 29, 2015 |
28.68 |
| Sep 28, 2015 |
28.45 |
| Sep 25, 2015 |
29.31 |
| Sep 24, 2015 |
28.57 |
| Sep 23, 2015 |
28.48 |
| Sep 22, 2015 |
28.48 |
| Sep 21, 2015 |
29.19 |
| Sep 18, 2015 |
29.27 |
| Sep 17, 2015 |
29.74 |
| Sep 16, 2015 |
29.66 |
| Sep 15, 2015 |
29.72 |
| Sep 14, 2015 |
29.36 |
| Sep 11, 2015 |
29.39 |
| Sep 10, 2015 |
28.78 |
| Sep 9, 2015 |
28.76 |
| Sep 8, 2015 |
29.10 |
| Sep 4, 2015 |
27.81 |
| Sep 3, 2015 |
28.01 |
| Sep 2, 2015 |
27.63 |
| Sep 1, 2015 |
26.83 |
| Aug 31, 2015 |
27.73 |
| Aug 28, 2015 |
27.96 |
| Aug 27, 2015 |
27.88 |
| Aug 26, 2015 |
27.12 |
| Aug 25, 2015 |
25.88 |
| Aug 24, 2015 |
26.03 |
| Aug 21, 2015 |
26.96 |
| Aug 20, 2015 |
27.41 |
| Aug 19, 2015 |
28.64 |
| Aug 18, 2015 |
29.03 |
| Aug 17, 2015 |
29.91 |
| Aug 14, 2015 |
29.57 |
| Aug 13, 2015 |
29.45 |
| Aug 12, 2015 |
29.76 |
| Aug 11, 2015 |
29.53 |
| Aug 10, 2015 |
30.37 |
| Aug 7, 2015 |
29.85 |
| Aug 6, 2015 |
29.58 |
| Aug 5, 2015 |
29.81 |
| Aug 4, 2015 |
29.32 |
| Aug 3, 2015 |
29.73 |
| Jul 31, 2015 |
30.10 |
| Jul 30, 2015 |
29.68 |
| Jul 29, 2015 |
28.84 |
| Jul 28, 2015 |
28.84 |
| Jul 27, 2015 |
27.52 |
| Jul 24, 2015 |
27.88 |
| Jul 23, 2015 |
28.46 |
| Jul 22, 2015 |
27.23 |
| Jul 21, 2015 |
28.19 |
| Jul 20, 2015 |
28.36 |
| Jul 17, 2015 |
28.30 |
| Jul 16, 2015 |
28.46 |
| Jul 15, 2015 |
28.79 |
| Jul 14, 2015 |
28.66 |
| Jul 13, 2015 |
28.25 |
| Jul 10, 2015 |
28.10 |
| Jul 9, 2015 |
27.49 |
| Jul 8, 2015 |
28.48 |
| Jul 7, 2015 |
29.38 |
| Jul 6, 2015 |
29.61 |
| Jul 2, 2015 |
30.02 |
| Jul 1, 2015 |
29.59 |
| Jun 30, 2015 |
29.45 |
| Jun 29, 2015 |
22.52 |
| Jun 26, 2015 |
23.36 |
| Jun 25, 2015 |
24.03 |
| Jun 24, 2015 |
24.10 |
| Jun 23, 2015 |
24.30 |
| Jun 22, 2015 |
24.48 |
| Jun 19, 2015 |
24.26 |
| Jun 18, 2015 |
24.19 |
| Jun 17, 2015 |
23.94 |
| Jun 16, 2015 |
23.94 |
| Jun 15, 2015 |
23.80 |
| Jun 12, 2015 |
23.69 |
| Jun 11, 2015 |
23.64 |
| Jun 10, 2015 |
23.76 |
| Jun 9, 2015 |
23.22 |
| Jun 8, 2015 |
23.35 |
| Jun 5, 2015 |
23.95 |
| Jun 4, 2015 |
24.18 |
| Jun 3, 2015 |
24.43 |
| Jun 2, 2015 |
24.32 |
| Jun 1, 2015 |
24.40 |
| May 29, 2015 |
24.43 |
| May 28, 2015 |
24.61 |
| May 27, 2015 |
24.50 |
| May 26, 2015 |
23.80 |
| May 22, 2015 |
24.19 |
| May 21, 2015 |
24.18 |
| May 20, 2015 |
23.94 |
| May 19, 2015 |
24.06 |
| May 18, 2015 |
24.28 |
| May 15, 2015 |
23.58 |
| May 14, 2015 |
23.71 |
| May 13, 2015 |
23.29 |
| May 12, 2015 |
23.20 |
| May 11, 2015 |
23.23 |
| May 8, 2015 |
23.40 |
| May 7, 2015 |
23.08 |
| May 6, 2015 |
22.90 |
| May 5, 2015 |
22.97 |
| May 4, 2015 |
23.52 |
| May 1, 2015 |
23.59 |
| Apr 30, 2015 |
23.04 |
| Apr 29, 2015 |
23.13 |
| Apr 28, 2015 |
22.61 |
| Apr 27, 2015 |
22.33 |
| Apr 24, 2015 |
22.10 |
| Apr 23, 2015 |
23.88 |
| Apr 22, 2015 |
24.09 |
| Apr 21, 2015 |
24.11 |
| Apr 20, 2015 |
23.83 |
| Apr 17, 2015 |
23.52 |
| Apr 16, 2015 |
23.86 |
| Apr 15, 2015 |
23.61 |
| Apr 14, 2015 |
22.94 |
| Apr 13, 2015 |
22.99 |
| Apr 10, 2015 |
23.23 |
| Apr 9, 2015 |
23.03 |
| Apr 8, 2015 |
23.00 |
| Apr 7, 2015 |
22.88 |
| Apr 6, 2015 |
23.07 |
| Apr 2, 2015 |
22.97 |
| Apr 1, 2015 |
23.12 |
| Mar 31, 2015 |
23.45 |
| Mar 30, 2015 |
24.62 |
| Mar 27, 2015 |
24.33 |
| Mar 26, 2015 |
23.59 |
| Mar 25, 2015 |
23.94 |
| Mar 24, 2015 |
25.22 |
| Mar 23, 2015 |
25.74 |
| Mar 20, 2015 |
26.07 |
| Mar 19, 2015 |
25.33 |
| Mar 18, 2015 |
25.05 |
| Mar 17, 2015 |
24.98 |
| Mar 16, 2015 |
24.82 |
| Mar 13, 2015 |
24.24 |
| Mar 12, 2015 |
24.45 |
| Mar 11, 2015 |
24.54 |
| Mar 10, 2015 |
24.06 |
| Mar 9, 2015 |
24.07 |
| Mar 6, 2015 |
23.77 |
| Mar 5, 2015 |
24.28 |
| Mar 4, 2015 |
24.52 |
| Mar 3, 2015 |
24.73 |
| Mar 2, 2015 |
25.04 |
| Feb 27, 2015 |
24.30 |
| Feb 26, 2015 |
24.48 |
| Feb 25, 2015 |
24.31 |
| Feb 24, 2015 |
24.29 |
| Feb 23, 2015 |
24.03 |
| Feb 20, 2015 |
23.91 |
| Feb 19, 2015 |
23.41 |
| Feb 18, 2015 |
23.11 |
| Feb 17, 2015 |
23.19 |
| Feb 13, 2015 |
23.04 |
| Feb 12, 2015 |
22.96 |
| Feb 11, 2015 |
22.62 |
| Feb 10, 2015 |
22.40 |
| Feb 9, 2015 |
21.50 |
| Feb 6, 2015 |
21.94 |
| Feb 5, 2015 |
21.58 |
| Feb 4, 2015 |
21.72 |
| Feb 3, 2015 |
22.11 |
| Feb 2, 2015 |
21.53 |
| Jan 30, 2015 |
21.56 |
| Jan 29, 2015 |
22.29 |
| Jan 28, 2015 |
21.74 |
| Jan 27, 2015 |
21.69 |
| Jan 26, 2015 |
21.74 |
| Jan 23, 2015 |
21.83 |
| Jan 22, 2015 |
21.31 |
| Jan 21, 2015 |
21.02 |
| Jan 20, 2015 |
21.12 |
| Jan 16, 2015 |
21.21 |
| Jan 15, 2015 |
20.68 |
| Jan 14, 2015 |
21.20 |
| Jan 13, 2015 |
21.28 |
| Jan 12, 2015 |
21.37 |
| Jan 9, 2015 |
21.88 |
| Jan 8, 2015 |
22.03 |
| Jan 7, 2015 |
21.18 |
| Jan 6, 2015 |
20.83 |
| Jan 5, 2015 |
21.66 |
| Jan 2, 2015 |
22.15 |
| Dec 31, 2014 |
22.74 |
| Dec 30, 2014 |
20.27 |
| Dec 29, 2014 |
20.38 |
| Dec 26, 2014 |
20.56 |
| Dec 24, 2014 |
20.35 |
| Dec 23, 2014 |
19.95 |
| Dec 22, 2014 |
20.12 |
| Dec 19, 2014 |
19.77 |
| Dec 18, 2014 |
19.80 |
| Dec 17, 2014 |
19.32 |
| Dec 16, 2014 |
19.18 |
| Dec 15, 2014 |
19.44 |
| Dec 12, 2014 |
19.69 |
| Dec 11, 2014 |
19.96 |
| Dec 10, 2014 |
19.89 |
| Dec 9, 2014 |
20.22 |
| Dec 8, 2014 |
19.66 |
| Dec 5, 2014 |
20.20 |
| Dec 4, 2014 |
19.97 |
| Dec 3, 2014 |
19.96 |
| Dec 2, 2014 |
19.48 |
| Dec 1, 2014 |
19.02 |
| Nov 28, 2014 |
19.49 |
| Nov 26, 2014 |
19.53 |
| Nov 25, 2014 |
19.02 |
| Nov 24, 2014 |
19.06 |
| Nov 21, 2014 |
18.80 |
| Nov 20, 2014 |
18.60 |
| Nov 19, 2014 |
18.44 |
| Nov 18, 2014 |
18.70 |
| Nov 17, 2014 |
18.04 |
| Nov 14, 2014 |
18.26 |
| Nov 13, 2014 |
17.99 |
| Nov 12, 2014 |
18.22 |
| Nov 11, 2014 |
18.00 |
| Nov 10, 2014 |
17.98 |
| Nov 7, 2014 |
17.90 |
| Nov 6, 2014 |
17.96 |
| Nov 5, 2014 |
17.77 |
| Nov 4, 2014 |
17.46 |
| Nov 3, 2014 |
17.63 |
| Oct 31, 2014 |
17.67 |
| Oct 30, 2014 |
16.74 |
| Oct 29, 2014 |
16.65 |
| Oct 28, 2014 |
16.90 |
| Oct 27, 2014 |
15.74 |
| Oct 24, 2014 |
15.96 |
| Oct 23, 2014 |
15.55 |
| Oct 22, 2014 |
15.37 |
| Oct 21, 2014 |
15.46 |
| Oct 20, 2014 |
14.95 |
| Oct 17, 2014 |
14.83 |
| Oct 16, 2014 |
14.82 |
| Oct 15, 2014 |
13.97 |
| Oct 14, 2014 |
13.19 |
| Oct 13, 2014 |
13.29 |
| Oct 10, 2014 |
13.72 |
| Oct 9, 2014 |
16.65 |
| Oct 8, 2014 |
17.40 |
| Oct 7, 2014 |
16.98 |
| Oct 6, 2014 |
17.61 |
| Oct 3, 2014 |
17.53 |
| Oct 2, 2014 |
17.63 |
| Oct 1, 2014 |
17.34 |
| Sep 30, 2014 |
17.61 |
| Sep 29, 2014 |
19.52 |
| Sep 26, 2014 |
19.54 |
| Sep 25, 2014 |
19.36 |
| Sep 24, 2014 |
19.65 |
| Sep 23, 2014 |
19.43 |
| Sep 22, 2014 |
19.50 |
| Sep 19, 2014 |
19.95 |
| Sep 18, 2014 |
20.87 |
| Sep 17, 2014 |
20.34 |
| Sep 16, 2014 |
20.13 |
| Sep 15, 2014 |
19.90 |
| Sep 12, 2014 |
20.27 |
| Sep 11, 2014 |
20.29 |
| Sep 10, 2014 |
20.09 |
| Sep 9, 2014 |
20.17 |
| Sep 8, 2014 |
20.74 |
| Sep 5, 2014 |
20.86 |
| Sep 4, 2014 |
20.69 |
| Sep 3, 2014 |
20.70 |
| Sep 2, 2014 |
21.08 |
| Aug 29, 2014 |
21.13 |
| Aug 28, 2014 |
20.62 |
| Aug 27, 2014 |
20.64 |
| Aug 26, 2014 |
20.71 |
| Aug 25, 2014 |
20.11 |
| Aug 22, 2014 |
20.38 |
| Aug 21, 2014 |
20.08 |
| Aug 20, 2014 |
20.24 |
| Aug 19, 2014 |
19.93 |
| Aug 18, 2014 |
19.46 |
| Aug 15, 2014 |
19.24 |
| Aug 14, 2014 |
19.06 |
| Aug 13, 2014 |
19.26 |
| Aug 12, 2014 |
18.85 |
| Aug 11, 2014 |
18.43 |
| Aug 8, 2014 |
18.39 |
| Aug 7, 2014 |
18.29 |
| Aug 6, 2014 |
18.38 |
| Aug 5, 2014 |
18.40 |
| Aug 4, 2014 |
17.96 |
| Aug 1, 2014 |
17.94 |
| Jul 31, 2014 |
17.81 |
| Jul 30, 2014 |
18.66 |
| Jul 29, 2014 |
18.35 |
| Jul 28, 2014 |
18.15 |
| Jul 25, 2014 |
18.05 |
| Jul 24, 2014 |
17.74 |
| Jul 23, 2014 |
17.57 |
| Jul 22, 2014 |
18.56 |
| Jul 21, 2014 |
18.32 |
| Jul 18, 2014 |
18.27 |
| Jul 17, 2014 |
17.63 |
| Jul 16, 2014 |
17.93 |
| Jul 15, 2014 |
17.87 |
| Jul 14, 2014 |
18.07 |
| Jul 11, 2014 |
17.94 |
| Jul 10, 2014 |
17.97 |
| Jul 9, 2014 |
18.25 |
| Jul 8, 2014 |
18.04 |
| Jul 7, 2014 |
18.29 |
| Jul 3, 2014 |
18.75 |
| Jul 2, 2014 |
18.44 |
| Jul 1, 2014 |
18.52 |
| Jun 30, 2014 |
18.37 |
| Jun 27, 2014 |
21.10 |
| Jun 26, 2014 |
20.81 |
| Jun 25, 2014 |
20.97 |
| Jun 24, 2014 |
20.76 |
| Jun 23, 2014 |
21.31 |
| Jun 20, 2014 |
21.15 |
| Jun 19, 2014 |
21.07 |
| Jun 18, 2014 |
21.23 |
| Jun 17, 2014 |
21.24 |
| Jun 16, 2014 |
20.98 |
| Jun 13, 2014 |
20.87 |
| Jun 12, 2014 |
20.65 |
| Jun 11, 2014 |
20.68 |
| Jun 10, 2014 |
20.89 |
| Jun 9, 2014 |
20.75 |
| Jun 6, 2014 |
19.97 |
| Jun 5, 2014 |
19.68 |
| Jun 4, 2014 |
19.38 |
| Jun 3, 2014 |
19.21 |
| Jun 2, 2014 |
19.31 |
| May 30, 2014 |
19.45 |
| May 29, 2014 |
19.56 |
| May 28, 2014 |
19.55 |
| May 27, 2014 |
19.72 |
| May 23, 2014 |
19.27 |
| May 22, 2014 |
18.91 |
| May 21, 2014 |
18.66 |
| May 20, 2014 |
18.50 |
| May 19, 2014 |
18.64 |
| May 16, 2014 |
18.44 |
| May 15, 2014 |
18.11 |
| May 14, 2014 |
18.32 |
| May 13, 2014 |
18.65 |
| May 12, 2014 |
19.19 |
| May 9, 2014 |
18.22 |
| May 8, 2014 |
17.83 |
| May 7, 2014 |
18.02 |
| May 6, 2014 |
17.80 |
| May 5, 2014 |
17.95 |
| May 2, 2014 |
17.94 |
| May 1, 2014 |
17.94 |
| Apr 30, 2014 |
18.17 |
| Apr 29, 2014 |
18.19 |
| Apr 28, 2014 |
18.12 |
| Apr 25, 2014 |
18.44 |
| Apr 24, 2014 |
18.75 |
| Apr 23, 2014 |
18.14 |
| Apr 22, 2014 |
18.16 |
| Apr 21, 2014 |
17.92 |
| Apr 17, 2014 |
17.72 |
| Apr 16, 2014 |
17.49 |
| Apr 15, 2014 |
17.36 |
| Apr 14, 2014 |
17.31 |
| Apr 11, 2014 |
17.03 |
| Apr 10, 2014 |
17.71 |
| Apr 9, 2014 |
18.41 |
| Apr 8, 2014 |
18.21 |
| Apr 7, 2014 |
17.94 |
| Apr 4, 2014 |
18.44 |
| Apr 3, 2014 |
19.42 |
| Apr 2, 2014 |
19.41 |
| Apr 1, 2014 |
19.73 |
| Mar 31, 2014 |
19.14 |
| Mar 28, 2014 |
19.14 |
| Mar 27, 2014 |
19.32 |
| Mar 26, 2014 |
19.23 |
| Mar 25, 2014 |
19.26 |
| Mar 24, 2014 |
19.18 |
| Mar 21, 2014 |
19.59 |
| Mar 20, 2014 |
20.03 |
| Mar 19, 2014 |
19.93 |
| Mar 18, 2014 |
20.21 |
| Mar 17, 2014 |
19.92 |
| Mar 14, 2014 |
19.58 |
| Mar 13, 2014 |
19.07 |
| Mar 12, 2014 |
19.07 |
| Mar 11, 2014 |
18.82 |
| Mar 10, 2014 |
18.94 |
| Mar 7, 2014 |
19.02 |
| Mar 6, 2014 |
19.05 |
| Mar 5, 2014 |
19.08 |
| Mar 4, 2014 |
19.11 |
| Mar 3, 2014 |
18.13 |
| Feb 28, 2014 |
18.35 |
| Feb 27, 2014 |
18.60 |
| Feb 26, 2014 |
18.70 |
| Feb 25, 2014 |
18.32 |
| Feb 24, 2014 |
18.29 |
| Feb 21, 2014 |
17.58 |
| Feb 20, 2014 |
17.81 |
| Feb 19, 2014 |
17.44 |
| Feb 18, 2014 |
17.85 |
| Feb 14, 2014 |
17.89 |
| Feb 13, 2014 |
17.94 |
| Feb 12, 2014 |
17.67 |
| Feb 11, 2014 |
17.43 |
| Feb 10, 2014 |
17.27 |
| Feb 7, 2014 |
17.21 |
| Feb 6, 2014 |
16.24 |
| Feb 5, 2014 |
15.59 |
| Feb 4, 2014 |
15.73 |
| Feb 3, 2014 |
16.22 |
| Jan 31, 2014 |
16.41 |
| Jan 30, 2014 |
16.88 |
| Jan 29, 2014 |
16.68 |
| Jan 28, 2014 |
16.85 |
| Jan 27, 2014 |
16.92 |
| Jan 24, 2014 |
16.99 |
| Jan 23, 2014 |
17.64 |
| Jan 22, 2014 |
17.60 |
| Jan 21, 2014 |
17.48 |
| Jan 17, 2014 |
17.46 |
| Jan 16, 2014 |
17.21 |
| Jan 15, 2014 |
17.28 |
| Jan 14, 2014 |
17.08 |
| Jan 13, 2014 |
16.64 |
| Jan 10, 2014 |
17.00 |
| Jan 9, 2014 |
17.04 |
| Jan 8, 2014 |
17.39 |
| Jan 7, 2014 |
17.15 |
| Jan 6, 2014 |
17.06 |
| Jan 3, 2014 |
17.38 |
| Jan 2, 2014 |
17.24 |
| Dec 31, 2013 |
17.62 |
| Dec 30, 2013 |
26.15 |
| Dec 27, 2013 |
25.87 |
| Dec 26, 2013 |
25.92 |
| Dec 24, 2013 |
25.82 |
| Dec 23, 2013 |
25.85 |
| Dec 20, 2013 |
25.29 |
| Dec 19, 2013 |
24.76 |
| Dec 18, 2013 |
24.83 |
| Dec 17, 2013 |
24.65 |
| Dec 16, 2013 |
24.34 |
| Dec 13, 2013 |
23.95 |
| Dec 12, 2013 |
23.90 |
| Dec 11, 2013 |
24.44 |
| Dec 10, 2013 |
25.09 |
| Dec 9, 2013 |
25.45 |
| Dec 6, 2013 |
25.83 |
| Dec 5, 2013 |
24.92 |
| Dec 4, 2013 |
24.85 |
| Dec 3, 2013 |
24.75 |
| Dec 2, 2013 |
24.89 |
| Nov 29, 2013 |
25.46 |
| Nov 27, 2013 |
25.52 |
| Nov 26, 2013 |
24.86 |
| Nov 25, 2013 |
24.44 |
| Nov 22, 2013 |
24.40 |
| Nov 21, 2013 |
24.38 |
| Nov 20, 2013 |
24.00 |
| Nov 19, 2013 |
23.96 |
| Nov 18, 2013 |
24.73 |
| Nov 15, 2013 |
24.71 |
| Nov 14, 2013 |
24.71 |
| Nov 13, 2013 |
25.32 |
| Nov 12, 2013 |
24.56 |
| Nov 11, 2013 |
24.56 |
| Nov 8, 2013 |
24.10 |
| Nov 7, 2013 |
23.47 |
| Nov 6, 2013 |
24.15 |
| Nov 5, 2013 |
23.91 |
| Nov 4, 2013 |
23.93 |
| Nov 1, 2013 |
23.75 |
| Oct 31, 2013 |
24.05 |
| Oct 30, 2013 |
23.59 |
| Oct 29, 2013 |
24.51 |
| Oct 28, 2013 |
24.08 |
| Oct 25, 2013 |
24.45 |
| Oct 24, 2013 |
20.18 |
| Oct 23, 2013 |
20.60 |
| Oct 22, 2013 |
21.42 |
| Oct 21, 2013 |
22.55 |
| Oct 18, 2013 |
23.07 |
| Oct 17, 2013 |
23.58 |
| Oct 16, 2013 |
23.48 |
| Oct 15, 2013 |
23.23 |
| Oct 14, 2013 |
23.57 |
| Oct 11, 2013 |
23.04 |
| Oct 10, 2013 |
22.90 |
| Oct 9, 2013 |
22.19 |
| Oct 8, 2013 |
22.50 |
| Oct 7, 2013 |
23.23 |
| Oct 4, 2013 |
23.44 |
| Oct 3, 2013 |
23.03 |
| Oct 2, 2013 |
23.12 |
| Oct 1, 2013 |
23.12 |
| Sep 30, 2013 |
22.63 |
| Sep 27, 2013 |
26.37 |
| Sep 26, 2013 |
26.68 |
| Sep 25, 2013 |
26.66 |
| Sep 24, 2013 |
26.98 |
| Sep 23, 2013 |
26.86 |
| Sep 20, 2013 |
27.04 |
| Sep 19, 2013 |
27.23 |
| Sep 18, 2013 |
27.16 |
| Sep 17, 2013 |
27.05 |
| Sep 16, 2013 |
26.67 |
| Sep 13, 2013 |
26.86 |
| Sep 12, 2013 |
27.19 |
| Sep 11, 2013 |
27.49 |
| Sep 10, 2013 |
27.58 |
| Sep 9, 2013 |
27.07 |
| Sep 6, 2013 |
26.93 |
| Sep 5, 2013 |
27.19 |
| Sep 4, 2013 |
27.33 |
| Sep 3, 2013 |
26.74 |
| Aug 30, 2013 |
27.12 |
| Aug 29, 2013 |
26.73 |
| Aug 28, 2013 |
25.31 |
| Aug 27, 2013 |
24.99 |
| Aug 26, 2013 |
25.22 |
| Aug 23, 2013 |
25.38 |
| Aug 22, 2013 |
25.25 |
| Aug 21, 2013 |
25.05 |
| Aug 20, 2013 |
25.38 |
| Aug 19, 2013 |
24.93 |
| Aug 16, 2013 |
25.37 |
| Aug 15, 2013 |
25.13 |
| Aug 14, 2013 |
25.37 |
| Aug 13, 2013 |
25.77 |
| Aug 12, 2013 |
25.37 |
| Aug 9, 2013 |
24.70 |
| Aug 8, 2013 |
25.16 |
| Aug 7, 2013 |
25.08 |
| Aug 6, 2013 |
22.54 |
| Aug 5, 2013 |
22.65 |
| Aug 2, 2013 |
22.42 |
| Aug 1, 2013 |
22.67 |
| Jul 31, 2013 |
22.40 |
| Jul 30, 2013 |
22.31 |
| Jul 29, 2013 |
22.21 |
| Jul 26, 2013 |
22.22 |
| Jul 25, 2013 |
22.41 |
| Jul 24, 2013 |
22.48 |
| Jul 23, 2013 |
22.64 |
| Jul 22, 2013 |
22.46 |
| Jul 19, 2013 |
22.19 |
| Jul 18, 2013 |
22.37 |
| Jul 17, 2013 |
22.56 |
| Jul 16, 2013 |
22.22 |
| Jul 15, 2013 |
21.89 |
| Jul 12, 2013 |
21.29 |
| Jul 11, 2013 |
21.40 |
| Jul 10, 2013 |
20.71 |
| Jul 9, 2013 |
20.67 |
| Jul 8, 2013 |
20.36 |
| Jul 5, 2013 |
20.98 |
| Jul 3, 2013 |
20.60 |
| Jul 2, 2013 |
20.14 |
| Jul 1, 2013 |
20.01 |
| Jun 28, 2013 |
27.53 |
| Jun 27, 2013 |
27.73 |
| Jun 26, 2013 |
27.46 |
| Jun 25, 2013 |
27.16 |
| Jun 24, 2013 |
26.96 |
| Jun 21, 2013 |
27.59 |
| Jun 20, 2013 |
27.59 |
| Jun 19, 2013 |
28.36 |
| Jun 18, 2013 |
28.57 |
| Jun 17, 2013 |
28.67 |
| Jun 14, 2013 |
27.73 |
| Jun 13, 2013 |
28.27 |
| Jun 12, 2013 |
27.44 |
| Jun 11, 2013 |
28.06 |
| Jun 10, 2013 |
28.83 |
| Jun 7, 2013 |
28.10 |
| Jun 6, 2013 |
27.87 |
| Jun 5, 2013 |
28.31 |
| Jun 4, 2013 |
28.77 |
| Jun 3, 2013 |
28.49 |
| May 31, 2013 |
28.19 |
| May 30, 2013 |
28.50 |
| May 29, 2013 |
28.01 |
| May 28, 2013 |
28.03 |
| May 24, 2013 |
27.53 |
| May 23, 2013 |
27.40 |
| May 22, 2013 |
27.26 |
| May 21, 2013 |
27.94 |
| May 20, 2013 |
27.69 |
| May 17, 2013 |
27.56 |
| May 16, 2013 |
27.84 |
| May 15, 2013 |
27.94 |
| May 14, 2013 |
28.01 |
| May 13, 2013 |
27.71 |
| May 10, 2013 |
28.03 |
| May 9, 2013 |
27.73 |
| May 8, 2013 |
28.16 |
| May 7, 2013 |
27.97 |
| May 6, 2013 |
27.84 |
| May 3, 2013 |
27.71 |
| May 2, 2013 |
27.23 |
| May 1, 2013 |
26.44 |
| Apr 30, 2013 |
27.54 |
| Apr 29, 2013 |
26.36 |
| Apr 26, 2013 |
26.04 |
| Apr 25, 2013 |
25.96 |
| Apr 24, 2013 |
25.39 |
| Apr 23, 2013 |
24.92 |
| Apr 22, 2013 |
23.43 |
| Apr 19, 2013 |
23.07 |
| Apr 18, 2013 |
23.33 |
| Apr 17, 2013 |
24.17 |
| Apr 16, 2013 |
25.46 |
| Apr 15, 2013 |
24.42 |
| Apr 12, 2013 |
25.10 |
| Apr 11, 2013 |
25.67 |
| Apr 10, 2013 |
26.04 |
| Apr 9, 2013 |
25.77 |
| Apr 8, 2013 |
25.80 |
| Apr 5, 2013 |
25.24 |
| Apr 4, 2013 |
25.57 |
| Apr 3, 2013 |
25.36 |
| Apr 2, 2013 |
26.26 |
| Apr 1, 2013 |
26.82 |
| Mar 28, 2013 |
27.66 |
| Mar 27, 2013 |
27.34 |
| Mar 26, 2013 |
27.52 |
| Mar 25, 2013 |
26.49 |
| Mar 22, 2013 |
26.53 |
| Mar 21, 2013 |
26.66 |
| Mar 20, 2013 |
27.62 |
| Mar 19, 2013 |
26.63 |
| Mar 18, 2013 |
26.84 |
| Mar 15, 2013 |
27.26 |
| Mar 14, 2013 |
27.93 |
| Mar 13, 2013 |
27.92 |
| Mar 12, 2013 |
27.54 |
| Mar 11, 2013 |
27.66 |
| Mar 8, 2013 |
27.99 |
| Mar 7, 2013 |
27.78 |
| Mar 6, 2013 |
28.06 |
| Mar 5, 2013 |
27.92 |
| Mar 4, 2013 |
27.55 |
| Mar 1, 2013 |
27.99 |
| Feb 28, 2013 |
27.97 |
| Feb 27, 2013 |
28.01 |
| Feb 26, 2013 |
27.71 |
| Feb 25, 2013 |
27.50 |
| Feb 22, 2013 |
28.32 |
| Feb 21, 2013 |
27.99 |
| Feb 20, 2013 |
28.57 |
| Feb 19, 2013 |
29.26 |
| Feb 15, 2013 |
28.77 |
| Feb 14, 2013 |
28.83 |
| Feb 13, 2013 |
28.52 |
| Feb 12, 2013 |
28.55 |
| Feb 11, 2013 |
28.31 |
| Feb 8, 2013 |
28.31 |
| Feb 7, 2013 |
27.97 |
| Feb 6, 2013 |
26.05 |
| Feb 5, 2013 |
26.03 |
| Feb 4, 2013 |
26.04 |
| Feb 1, 2013 |
26.67 |
| Jan 31, 2013 |
26.19 |
| Jan 30, 2013 |
26.00 |
| Jan 29, 2013 |
26.07 |
| Jan 28, 2013 |
26.26 |
| Jan 25, 2013 |
26.32 |
| Jan 24, 2013 |
26.19 |
| Jan 23, 2013 |
26.19 |
| Jan 22, 2013 |
26.32 |
| Jan 18, 2013 |
26.36 |
| Jan 17, 2013 |
26.56 |
| Jan 16, 2013 |
25.75 |
| Jan 15, 2013 |
25.38 |
| Jan 14, 2013 |
24.96 |
| Jan 11, 2013 |
25.17 |
| Jan 10, 2013 |
25.73 |
| Jan 9, 2013 |
25.70 |
| Jan 8, 2013 |
24.78 |
| Jan 7, 2013 |
24.60 |
| Jan 4, 2013 |
25.16 |
| Jan 3, 2013 |
25.68 |
| Jan 2, 2013 |
25.51 |
| Dec 31, 2012 |
24.74 |
| Dec 28, 2012 |
21.07 |
| Dec 27, 2012 |
21.27 |
| Dec 26, 2012 |
21.03 |
| Dec 24, 2012 |
21.26 |
| Dec 21, 2012 |
21.21 |
| Dec 20, 2012 |
21.07 |
| Dec 19, 2012 |
20.96 |
| Dec 18, 2012 |
21.94 |
| Dec 17, 2012 |
21.57 |
| Dec 14, 2012 |
21.35 |
| Dec 13, 2012 |
20.98 |
| Dec 12, 2012 |
21.52 |
| Dec 11, 2012 |
21.60 |
| Dec 10, 2012 |
20.42 |
| Dec 7, 2012 |
20.29 |
| Dec 6, 2012 |
20.33 |
| Dec 5, 2012 |
20.91 |
| Dec 4, 2012 |
20.87 |
| Dec 3, 2012 |
20.86 |
| Nov 30, 2012 |
20.52 |
| Nov 29, 2012 |
20.47 |
| Nov 28, 2012 |
19.47 |
| Nov 27, 2012 |
19.25 |
| Nov 26, 2012 |
19.42 |
| Nov 23, 2012 |
18.91 |
| Nov 21, 2012 |
18.57 |
| Nov 20, 2012 |
18.24 |
| Nov 19, 2012 |
18.68 |
| Nov 16, 2012 |
17.56 |
| Nov 15, 2012 |
16.94 |
| Nov 14, 2012 |
17.38 |
| Nov 13, 2012 |
17.83 |
| Nov 12, 2012 |
18.07 |
| Nov 9, 2012 |
18.44 |
| Nov 8, 2012 |
17.72 |
| Nov 7, 2012 |
17.77 |
| Nov 6, 2012 |
18.29 |
| Nov 5, 2012 |
18.30 |
| Nov 2, 2012 |
17.72 |
| Nov 1, 2012 |
18.81 |
| Oct 31, 2012 |
18.28 |
| Oct 26, 2012 |
18.04 |
| Oct 25, 2012 |
17.11 |
| Oct 24, 2012 |
16.94 |
| Oct 23, 2012 |
17.47 |
| Oct 22, 2012 |
16.96 |
| Oct 19, 2012 |
16.89 |
| Oct 18, 2012 |
17.63 |
| Oct 17, 2012 |
17.91 |
| Oct 16, 2012 |
17.52 |
| Oct 15, 2012 |
17.08 |
| Oct 12, 2012 |
16.90 |
| Oct 11, 2012 |
16.93 |
| Oct 10, 2012 |
16.42 |
| Oct 9, 2012 |
16.29 |
| Oct 8, 2012 |
16.32 |
| Oct 5, 2012 |
16.76 |
| Oct 4, 2012 |
16.83 |
| Oct 3, 2012 |
17.39 |
| Oct 2, 2012 |
17.91 |
| Oct 1, 2012 |
18.22 |
| Sep 28, 2012 |
-4.87 |
| Sep 27, 2012 |
-4.87 |
| Sep 26, 2012 |
-4.87 |
| Sep 25, 2012 |
-4.87 |
| Sep 24, 2012 |
-4.87 |
| Sep 21, 2012 |
-4.87 |
| Sep 20, 2012 |
-4.87 |
| Sep 19, 2012 |
-4.87 |
| Sep 18, 2012 |
-4.87 |
| Sep 17, 2012 |
-4.87 |
| Sep 14, 2012 |
-4.87 |
| Sep 13, 2012 |
-4.87 |
| Sep 12, 2012 |
-4.87 |
| Sep 11, 2012 |
-4.87 |
| Sep 10, 2012 |
-4.87 |
| Sep 7, 2012 |
-4.87 |
| Sep 6, 2012 |
-4.87 |
| Sep 5, 2012 |
-4.87 |
| Sep 4, 2012 |
-4.87 |
| Aug 31, 2012 |
-4.87 |
| Aug 30, 2012 |
-4.87 |
| Aug 29, 2012 |
-4.87 |
| Aug 28, 2012 |
-4.86 |
| Aug 27, 2012 |
-4.86 |
| Aug 24, 2012 |
-4.86 |
| Aug 23, 2012 |
-4.86 |
| Aug 22, 2012 |
-4.86 |
| Aug 21, 2012 |
-4.87 |
| Aug 20, 2012 |
-4.87 |
| Aug 17, 2012 |
-4.86 |
| Aug 16, 2012 |
-4.87 |
| Aug 15, 2012 |
-4.87 |
| Aug 14, 2012 |
-4.87 |
| Aug 13, 2012 |
-4.87 |
| Aug 10, 2012 |
-4.87 |
| Aug 9, 2012 |
-4.87 |
| Aug 8, 2012 |
-4.87 |
| Aug 7, 2012 |
-4.87 |
| Aug 6, 2012 |
-4.87 |
| Aug 3, 2012 |
-4.87 |
| Aug 2, 2012 |
-4.87 |
| Aug 1, 2012 |
-4.87 |
| Jul 31, 2012 |
-4.87 |
| Jul 30, 2012 |
-4.87 |
| Jul 27, 2012 |
-4.87 |
| Jul 26, 2012 |
-4.87 |
| Jul 25, 2012 |
-4.87 |
| Jul 24, 2012 |
-4.87 |
| Jul 23, 2012 |
-4.87 |
| Jul 20, 2012 |
-4.87 |
| Jul 19, 2012 |
-4.87 |
| Jul 18, 2012 |
-4.87 |
| Jul 17, 2012 |
-4.87 |
| Jul 16, 2012 |
-4.87 |
| Jul 13, 2012 |
-4.87 |
| Jul 12, 2012 |
-4.87 |
| Jul 11, 2012 |
-4.87 |
| Jul 10, 2012 |
-4.87 |
| Jul 9, 2012 |
-4.87 |
| Jul 6, 2012 |
-4.87 |
| Jul 5, 2012 |
-4.87 |
| Jul 3, 2012 |
-4.87 |
| Jul 2, 2012 |
-4.87 |
| Jun 29, 2012 |
11.90 |
| Jun 28, 2012 |
11.51 |
| Jun 27, 2012 |
11.55 |
| Jun 26, 2012 |
11.37 |
| Jun 25, 2012 |
11.49 |
| Jun 22, 2012 |
12.30 |
| Jun 21, 2012 |
11.85 |
| Jun 20, 2012 |
12.35 |
| Jun 19, 2012 |
12.20 |
| Jun 18, 2012 |
11.85 |
| Jun 15, 2012 |
11.60 |
| Jun 14, 2012 |
11.52 |
| Jun 13, 2012 |
11.41 |
| Jun 12, 2012 |
11.61 |
| Jun 11, 2012 |
11.47 |
| Jun 8, 2012 |
12.03 |
| Jun 7, 2012 |
10.50 |
| Jun 6, 2012 |
10.77 |
| Jun 5, 2012 |
10.71 |
| Jun 4, 2012 |
10.51 |
| Jun 1, 2012 |
10.30 |
| May 31, 2012 |
11.04 |
| May 30, 2012 |
10.96 |
| May 29, 2012 |
11.18 |
| May 25, 2012 |
10.80 |
| May 24, 2012 |
10.56 |
| May 23, 2012 |
10.90 |
| May 22, 2012 |
10.97 |
| May 21, 2012 |
11.35 |
| May 18, 2012 |
11.38 |
| May 17, 2012 |
12.53 |
| May 16, 2012 |
12.41 |
| May 15, 2012 |
12.58 |
| May 14, 2012 |
12.80 |
| May 11, 2012 |
12.73 |
| May 10, 2012 |
12.91 |
| May 9, 2012 |
12.73 |
| May 8, 2012 |
12.66 |
| May 7, 2012 |
12.61 |
| May 4, 2012 |
12.65 |
| May 3, 2012 |
12.76 |
| May 2, 2012 |
13.13 |
| May 1, 2012 |
13.16 |
| Apr 30, 2012 |
12.62 |
| Apr 27, 2012 |
12.40 |
| Apr 26, 2012 |
12.06 |
| Apr 25, 2012 |
11.56 |
| Apr 24, 2012 |
11.26 |
| Apr 23, 2012 |
11.30 |
| Apr 20, 2012 |
11.47 |
| Apr 19, 2012 |
11.74 |
| Apr 18, 2012 |
11.98 |
| Apr 17, 2012 |
12.17 |
| Apr 16, 2012 |
11.78 |
| Apr 13, 2012 |
11.80 |
| Apr 12, 2012 |
11.94 |
| Apr 11, 2012 |
11.46 |
| Apr 10, 2012 |
11.31 |
| Apr 9, 2012 |
11.29 |
| Apr 5, 2012 |
11.75 |
| Apr 4, 2012 |
11.25 |
| Apr 3, 2012 |
11.53 |
| Apr 2, 2012 |
11.93 |
| Mar 30, 2012 |
11.34 |
| Mar 29, 2012 |
11.26 |
| Mar 28, 2012 |
11.31 |
| Mar 27, 2012 |
11.31 |
| Mar 26, 2012 |
11.32 |
| Mar 23, 2012 |
10.92 |
| Mar 22, 2012 |
10.68 |
| Mar 21, 2012 |
10.88 |
| Mar 20, 2012 |
10.82 |
| Mar 19, 2012 |
11.09 |
| Mar 16, 2012 |
10.85 |
| Mar 15, 2012 |
10.93 |
| Mar 14, 2012 |
10.68 |
| Mar 13, 2012 |
10.47 |
| Mar 12, 2012 |
10.20 |
| Mar 9, 2012 |
10.10 |
| Mar 8, 2012 |
9.71 |
| Mar 7, 2012 |
9.57 |
| Mar 6, 2012 |
9.66 |
| Mar 5, 2012 |
9.92 |
| Mar 2, 2012 |
10.50 |
| Mar 1, 2012 |
10.58 |
| Feb 29, 2012 |
10.50 |
| Feb 28, 2012 |
11.03 |
| Feb 27, 2012 |
11.27 |
| Feb 24, 2012 |
10.82 |
| Feb 23, 2012 |
10.47 |
| Feb 22, 2012 |
9.80 |
| Feb 21, 2012 |
9.79 |
| Feb 17, 2012 |
10.21 |
| Feb 16, 2012 |
10.42 |
| Feb 15, 2012 |
9.74 |
| Feb 14, 2012 |
9.72 |
| Feb 13, 2012 |
9.70 |
| Feb 10, 2012 |
9.26 |
| Feb 9, 2012 |
8.69 |
| Feb 8, 2012 |
8.73 |
| Feb 7, 2012 |
8.72 |
| Feb 6, 2012 |
8.84 |
| Feb 3, 2012 |
9.29 |
| Feb 2, 2012 |
8.94 |
| Feb 1, 2012 |
9.21 |
| Jan 31, 2012 |
8.79 |
| Jan 30, 2012 |
8.80 |
| Jan 27, 2012 |
9.02 |
| Jan 26, 2012 |
9.03 |
| Jan 25, 2012 |
9.00 |
| Jan 24, 2012 |
9.32 |
| Jan 23, 2012 |
9.36 |
| Jan 20, 2012 |
9.72 |
| Jan 19, 2012 |
9.07 |
| Jan 18, 2012 |
8.87 |
| Jan 17, 2012 |
7.94 |
| Jan 13, 2012 |
7.90 |
| Jan 12, 2012 |
8.21 |
| Jan 11, 2012 |
8.21 |
| Jan 10, 2012 |
8.20 |
| Jan 9, 2012 |
8.17 |
| Jan 6, 2012 |
7.86 |
| Jan 5, 2012 |
7.86 |
| Jan 4, 2012 |
7.59 |
| Jan 3, 2012 |
7.86 |
| Dec 30, 2011 |
-3.94 |
| Dec 29, 2011 |
-3.94 |
| Dec 28, 2011 |
-3.94 |
| Dec 27, 2011 |
-3.94 |
| Dec 23, 2011 |
-3.94 |
| Dec 22, 2011 |
-3.94 |
| Dec 21, 2011 |
-3.94 |
| Dec 20, 2011 |
-3.94 |
| Dec 19, 2011 |
-3.94 |
| Dec 16, 2011 |
-3.94 |
| Dec 15, 2011 |
-3.94 |
| Dec 14, 2011 |
-3.94 |
| Dec 13, 2011 |
-3.94 |
| Dec 12, 2011 |
-3.94 |
| Dec 9, 2011 |
-3.94 |
| Dec 8, 2011 |
-3.94 |
| Dec 7, 2011 |
-3.94 |
| Dec 6, 2011 |
-3.94 |
| Dec 5, 2011 |
-3.94 |
| Dec 2, 2011 |
-3.95 |
| Dec 1, 2011 |
-3.95 |
| Nov 30, 2011 |
-3.95 |
| Nov 29, 2011 |
-3.95 |
| Nov 28, 2011 |
-3.95 |
| Nov 25, 2011 |
-3.95 |
| Nov 23, 2011 |
-3.95 |
| Nov 22, 2011 |
-3.95 |
| Nov 21, 2011 |
-3.95 |
| Nov 18, 2011 |
-3.95 |
| Nov 17, 2011 |
-3.95 |
| Nov 16, 2011 |
-3.94 |
| Nov 15, 2011 |
-3.94 |
| Nov 14, 2011 |
-3.95 |
| Nov 11, 2011 |
-3.94 |
| Nov 10, 2011 |
-3.95 |
| Nov 9, 2011 |
-3.95 |
| Nov 8, 2011 |
-3.94 |
| Nov 7, 2011 |
-3.95 |
| Nov 4, 2011 |
-3.95 |
| Nov 3, 2011 |
-3.95 |
| Nov 2, 2011 |
-3.95 |
| Nov 1, 2011 |
-3.95 |
| Oct 31, 2011 |
-3.95 |
| Oct 28, 2011 |
-3.94 |
| Oct 27, 2011 |
-3.94 |
| Oct 26, 2011 |
-3.95 |
| Oct 25, 2011 |
-3.95 |
| Oct 24, 2011 |
-3.95 |
| Oct 21, 2011 |
-3.95 |
| Oct 20, 2011 |
-3.95 |
| Oct 19, 2011 |
-3.95 |
| Oct 18, 2011 |
-3.95 |
| Oct 17, 2011 |
-3.95 |
| Oct 14, 2011 |
-3.95 |
| Oct 13, 2011 |
-3.95 |
| Oct 12, 2011 |
-3.95 |
| Oct 11, 2011 |
-3.95 |
| Oct 10, 2011 |
-3.95 |
| Oct 7, 2011 |
-3.95 |
| Oct 6, 2011 |
-3.95 |
| Oct 5, 2011 |
-3.95 |
| Oct 4, 2011 |
-3.95 |
| Oct 3, 2011 |
-3.95 |
| Sep 30, 2011 |
-3.95 |
| Sep 29, 2011 |
-2.55 |
| Sep 28, 2011 |
-2.55 |
| Sep 27, 2011 |
-2.54 |
| Sep 26, 2011 |
-2.55 |
| Sep 23, 2011 |
-2.55 |
| Sep 22, 2011 |
-2.55 |
| Sep 21, 2011 |
-2.55 |
| Sep 20, 2011 |
-2.54 |
| Sep 19, 2011 |
-2.54 |
| Sep 16, 2011 |
-2.54 |
| Sep 15, 2011 |
-2.54 |
| Sep 14, 2011 |
-2.54 |
| Sep 13, 2011 |
-2.54 |
| Sep 12, 2011 |
-2.54 |
| Sep 9, 2011 |
-2.54 |
| Sep 8, 2011 |
-2.54 |
| Sep 7, 2011 |
-2.54 |
| Sep 6, 2011 |
-2.54 |
| Sep 2, 2011 |
-2.54 |
| Sep 1, 2011 |
-2.54 |
| Aug 31, 2011 |
-2.54 |
| Aug 30, 2011 |
-2.54 |
| Aug 29, 2011 |
-2.54 |
| Aug 26, 2011 |
-2.54 |
| Aug 25, 2011 |
-2.54 |
| Aug 24, 2011 |
-2.54 |
| Aug 23, 2011 |
-2.54 |
| Aug 22, 2011 |
-2.54 |
| Aug 19, 2011 |
-2.54 |
| Aug 18, 2011 |
-2.54 |
| Aug 17, 2011 |
-2.54 |
| Aug 16, 2011 |
-2.54 |
| Aug 15, 2011 |
-2.54 |
| Aug 12, 2011 |
-2.54 |
| Aug 11, 2011 |
-2.54 |
| Aug 10, 2011 |
-2.54 |
| Aug 9, 2011 |
-2.54 |
| Aug 8, 2011 |
-2.54 |
| Aug 5, 2011 |
-2.54 |
| Aug 4, 2011 |
-2.54 |
| Aug 3, 2011 |
-2.54 |
| Aug 2, 2011 |
-2.54 |
| Aug 1, 2011 |
-2.54 |
| Jul 29, 2011 |
-2.54 |
| Jul 28, 2011 |
-2.54 |
| Jul 27, 2011 |
-2.54 |
| Jul 26, 2011 |
-2.54 |
| Jul 25, 2011 |
-2.54 |
| Jul 22, 2011 |
-2.54 |
| Jul 21, 2011 |
-2.54 |
| Jul 20, 2011 |
-2.54 |
| Jul 19, 2011 |
-2.54 |
| Jul 18, 2011 |
-2.54 |
| Jul 15, 2011 |
-2.54 |
| Jul 14, 2011 |
-2.54 |
| Jul 13, 2011 |
-2.54 |
| Jul 12, 2011 |
-2.54 |
| Jul 11, 2011 |
-2.54 |
| Jul 8, 2011 |
-2.54 |
| Jul 7, 2011 |
-2.54 |
| Jul 6, 2011 |
-2.54 |
| Jul 5, 2011 |
-2.54 |
| Jul 1, 2011 |
-2.54 |
| Jun 30, 2011 |
-2.54 |
| Jun 29, 2011 |
-8.93 |
| Jun 28, 2011 |
-8.93 |
| Jun 27, 2011 |
-8.93 |
| Jun 24, 2011 |
-8.93 |
| Jun 23, 2011 |
-8.93 |
| Jun 22, 2011 |
-8.94 |
| Jun 21, 2011 |
-8.94 |
| Jun 20, 2011 |
-8.94 |
| Jun 17, 2011 |
-8.94 |
| Jun 16, 2011 |
-8.94 |
| Jun 15, 2011 |
-8.94 |
| Jun 14, 2011 |
-8.93 |
| Jun 13, 2011 |
-8.93 |
| Jun 10, 2011 |
-8.93 |
| Jun 9, 2011 |
-8.93 |
| Jun 8, 2011 |
-8.93 |
| Jun 7, 2011 |
-8.93 |
| Jun 6, 2011 |
-8.93 |
| Jun 3, 2011 |
-8.93 |
| Jun 2, 2011 |
-8.93 |
| Jun 1, 2011 |
-8.93 |
| May 31, 2011 |
-8.93 |
| May 27, 2011 |
-8.93 |
| May 26, 2011 |
-8.93 |
| May 25, 2011 |
-8.93 |
| May 24, 2011 |
-8.93 |
| May 23, 2011 |
-8.93 |
| May 20, 2011 |
-8.93 |
| May 19, 2011 |
-8.93 |
| May 18, 2011 |
-8.93 |
| May 17, 2011 |
-8.93 |
| May 16, 2011 |
-8.93 |
| May 13, 2011 |
-8.93 |
| May 12, 2011 |
-8.93 |
| May 11, 2011 |
-8.93 |
| May 10, 2011 |
-8.93 |
| May 9, 2011 |
-8.93 |
| May 6, 2011 |
-8.93 |
| May 5, 2011 |
-8.93 |
| May 4, 2011 |
-8.93 |
| May 3, 2011 |
-8.93 |
| May 2, 2011 |
-8.93 |
| Apr 29, 2011 |
-8.93 |
| Apr 28, 2011 |
-8.93 |
| Apr 27, 2011 |
-8.93 |
| Apr 26, 2011 |
-8.93 |
| Apr 25, 2011 |
-8.93 |
| Apr 21, 2011 |
-8.93 |
| Apr 20, 2011 |
-8.93 |
| Apr 19, 2011 |
-8.94 |
| Apr 18, 2011 |
-8.94 |
| Apr 15, 2011 |
-8.94 |
| Apr 14, 2011 |
-8.94 |
| Apr 13, 2011 |
-8.94 |
| Apr 12, 2011 |
-8.94 |
| Apr 11, 2011 |
-8.94 |
| Apr 8, 2011 |
-8.94 |
| Apr 7, 2011 |
-8.94 |
| Apr 6, 2011 |
-8.94 |
| Apr 5, 2011 |
-8.94 |
| Apr 4, 2011 |
-8.94 |
| Apr 1, 2011 |
-8.94 |
| Mar 31, 2011 |
-8.94 |
| Mar 30, 2011 |
-17.30 |
| Mar 29, 2011 |
-17.30 |
| Mar 28, 2011 |
-17.30 |
| Mar 25, 2011 |
-17.30 |
| Mar 24, 2011 |
-17.30 |
| Mar 23, 2011 |
-17.30 |
| Mar 22, 2011 |
-17.30 |
| Mar 21, 2011 |
-17.30 |
| Mar 18, 2011 |
-17.30 |
| Mar 17, 2011 |
-17.30 |
| Mar 16, 2011 |
-17.30 |
| Mar 15, 2011 |
-17.30 |
| Mar 14, 2011 |
-17.30 |
| Mar 11, 2011 |
-17.30 |
| Mar 10, 2011 |
-17.30 |
| Mar 9, 2011 |
-17.30 |
| Mar 8, 2011 |
-17.30 |
| Mar 7, 2011 |
-17.30 |
| Mar 4, 2011 |
-17.30 |
| Mar 3, 2011 |
-17.30 |
| Mar 2, 2011 |
-17.30 |
| Mar 1, 2011 |
-17.30 |
| Feb 28, 2011 |
-17.30 |
| Feb 25, 2011 |
-17.30 |
| Feb 24, 2011 |
-17.30 |
| Feb 23, 2011 |
-17.30 |
| Feb 22, 2011 |
-17.30 |
| Feb 18, 2011 |
-17.29 |
| Feb 17, 2011 |
-17.30 |
| Feb 16, 2011 |
-17.30 |
| Feb 15, 2011 |
-17.30 |
| Feb 14, 2011 |
-17.29 |
| Feb 11, 2011 |
-17.29 |
| Feb 10, 2011 |
-17.30 |
| Feb 9, 2011 |
-17.30 |
| Feb 8, 2011 |
-17.30 |
| Feb 7, 2011 |
-17.30 |
| Feb 4, 2011 |
-17.30 |
| Feb 3, 2011 |
-17.30 |
| Feb 2, 2011 |
-17.30 |
| Feb 1, 2011 |
-17.30 |
| Jan 31, 2011 |
-17.30 |
| Jan 28, 2011 |
-17.30 |
| Jan 27, 2011 |
-17.30 |
| Jan 26, 2011 |
-17.30 |
| Jan 25, 2011 |
-17.30 |
| Jan 24, 2011 |
-17.30 |
| Jan 21, 2011 |
-17.30 |
| Jan 20, 2011 |
-17.30 |
| Jan 19, 2011 |
-17.30 |
| Jan 18, 2011 |
-17.29 |
| Jan 14, 2011 |
-17.29 |
| Jan 13, 2011 |
-17.29 |
| Jan 12, 2011 |
-17.29 |
| Jan 11, 2011 |
-17.29 |
| Jan 10, 2011 |
-17.29 |
| Jan 7, 2011 |
-17.29 |
| Jan 6, 2011 |
-17.29 |
| Jan 5, 2011 |
-17.29 |
| Jan 4, 2011 |
-17.30 |
| Jan 3, 2011 |
-17.29 |
| Dec 31, 2010 |
-17.29 |
| Dec 30, 2010 |
-2.82 |
| Dec 29, 2010 |
-2.82 |
| Dec 28, 2010 |
-2.82 |
| Dec 27, 2010 |
-2.82 |
| Dec 23, 2010 |
-2.82 |
| Dec 22, 2010 |
-2.82 |
| Dec 21, 2010 |
-2.82 |
| Dec 20, 2010 |
-2.82 |
| Dec 17, 2010 |
-2.82 |
| Dec 16, 2010 |
-2.82 |
| Dec 15, 2010 |
-2.82 |
| Dec 14, 2010 |
-2.82 |
| Dec 13, 2010 |
-2.82 |
| Dec 10, 2010 |
-2.82 |
| Dec 9, 2010 |
-2.82 |
| Dec 8, 2010 |
-2.82 |
| Dec 7, 2010 |
-2.81 |
| Dec 6, 2010 |
-2.82 |
| Dec 3, 2010 |
-2.82 |
| Dec 2, 2010 |
-2.82 |
| Dec 1, 2010 |
-2.82 |
| Nov 30, 2010 |
-2.82 |
| Nov 29, 2010 |
-2.82 |
| Nov 26, 2010 |
-2.82 |
| Nov 24, 2010 |
-2.82 |
| Nov 23, 2010 |
-2.82 |
| Nov 22, 2010 |
-2.82 |
| Nov 19, 2010 |
-2.82 |
| Nov 18, 2010 |
-2.82 |
| Nov 17, 2010 |
-2.82 |
| Nov 16, 2010 |
-2.82 |
| Nov 15, 2010 |
-2.82 |
| Nov 12, 2010 |
-2.82 |
| Nov 11, 2010 |
-2.82 |
| Nov 10, 2010 |
-2.82 |
| Nov 9, 2010 |
-2.82 |
| Nov 8, 2010 |
-2.82 |
| Nov 5, 2010 |
-2.82 |
| Nov 4, 2010 |
-2.82 |
| Nov 3, 2010 |
-2.82 |
| Nov 2, 2010 |
-2.82 |
| Nov 1, 2010 |
-2.82 |
| Oct 29, 2010 |
-2.82 |
| Oct 28, 2010 |
-2.82 |
| Oct 27, 2010 |
-2.82 |
| Oct 26, 2010 |
-2.82 |
| Oct 25, 2010 |
-2.82 |
| Oct 22, 2010 |
-2.82 |
| Oct 21, 2010 |
-2.82 |
| Oct 20, 2010 |
-2.82 |
| Oct 19, 2010 |
-2.82 |
| Oct 18, 2010 |
-2.82 |
| Oct 15, 2010 |
-2.82 |
| Oct 14, 2010 |
-2.82 |
| Oct 13, 2010 |
-2.82 |
| Oct 12, 2010 |
-2.82 |
| Oct 11, 2010 |
-2.82 |
| Oct 8, 2010 |
-2.82 |
| Oct 7, 2010 |
-2.82 |
| Oct 6, 2010 |
-2.82 |
| Oct 5, 2010 |
-2.82 |
| Oct 4, 2010 |
-2.82 |
| Oct 1, 2010 |
-2.82 |
| Sep 30, 2010 |
-2.82 |
| Jun 29, 2010 |
17.90 |
| Jun 28, 2010 |
18.39 |
| Jun 25, 2010 |
18.37 |
| Jun 24, 2010 |
18.12 |
| Jun 23, 2010 |
18.75 |
| Jun 22, 2010 |
19.04 |
| Jun 21, 2010 |
20.04 |
| Jun 18, 2010 |
20.53 |
| Jun 17, 2010 |
21.03 |
| Jun 16, 2010 |
20.63 |
| Jun 15, 2010 |
19.93 |
| Jun 14, 2010 |
18.63 |
| Jun 11, 2010 |
18.58 |
| Jun 10, 2010 |
18.35 |
| Jun 9, 2010 |
17.92 |
| Jun 8, 2010 |
17.50 |
| Jun 7, 2010 |
17.95 |
| Jun 4, 2010 |
18.97 |
| Jun 3, 2010 |
19.84 |
| Jun 2, 2010 |
19.38 |
| Jun 1, 2010 |
18.88 |
| May 28, 2010 |
19.26 |
| May 27, 2010 |
20.10 |
| May 26, 2010 |
19.56 |
| May 25, 2010 |
19.44 |
| May 24, 2010 |
19.53 |
| May 21, 2010 |
20.22 |
| May 20, 2010 |
19.40 |
| May 19, 2010 |
20.16 |
| May 18, 2010 |
19.68 |
| May 17, 2010 |
20.34 |
| May 14, 2010 |
20.68 |
| May 13, 2010 |
21.01 |
| May 12, 2010 |
21.54 |
| May 11, 2010 |
21.84 |
| May 10, 2010 |
22.28 |
| May 7, 2010 |
20.81 |
| May 6, 2010 |
22.09 |
| May 5, 2010 |
22.93 |
| May 4, 2010 |
23.26 |
| May 3, 2010 |
24.61 |
| Apr 30, 2010 |
25.16 |
| Apr 29, 2010 |
25.44 |
| Apr 28, 2010 |
24.83 |
| Apr 27, 2010 |
24.65 |
| Apr 26, 2010 |
25.09 |
| Apr 23, 2010 |
25.20 |
| Apr 22, 2010 |
25.11 |
| Apr 21, 2010 |
24.87 |
| Apr 20, 2010 |
24.85 |
| Apr 19, 2010 |
24.57 |
| Apr 16, 2010 |
24.68 |
| Apr 15, 2010 |
25.05 |
| Apr 14, 2010 |
25.26 |
| Apr 13, 2010 |
24.10 |
| Apr 12, 2010 |
23.57 |
| Apr 9, 2010 |
23.28 |
| Apr 8, 2010 |
23.17 |
| Apr 7, 2010 |
23.18 |
| Apr 6, 2010 |
23.14 |
| Apr 5, 2010 |
23.19 |
| Apr 1, 2010 |
23.01 |
| Mar 31, 2010 |
22.62 |
| Mar 30, 2010 |
22.69 |
| Mar 29, 2010 |
22.17 |
| Mar 26, 2010 |
22.39 |
| Mar 25, 2010 |
23.26 |
| Mar 24, 2010 |
23.03 |
| Mar 23, 2010 |
23.45 |
| Mar 22, 2010 |
22.85 |
| Mar 19, 2010 |
21.69 |
| Mar 18, 2010 |
21.96 |
| Mar 17, 2010 |
21.82 |
| Mar 16, 2010 |
21.05 |
| Mar 15, 2010 |
20.66 |
| Mar 12, 2010 |
20.52 |
| Mar 11, 2010 |
20.86 |
| Mar 10, 2010 |
21.12 |
| Mar 9, 2010 |
21.06 |
| Mar 8, 2010 |
21.42 |
| Mar 5, 2010 |
21.05 |
| Mar 4, 2010 |
21.15 |
| Mar 3, 2010 |
21.13 |
| Mar 2, 2010 |
21.39 |
| Mar 1, 2010 |
21.05 |
| Feb 26, 2010 |
20.47 |
| Feb 25, 2010 |
20.92 |
| Feb 24, 2010 |
21.03 |
| Feb 23, 2010 |
20.73 |
| Feb 22, 2010 |
21.15 |
| Feb 19, 2010 |
21.42 |
| Feb 18, 2010 |
21.88 |
| Feb 17, 2010 |
21.78 |
| Feb 16, 2010 |
21.93 |
| Feb 12, 2010 |
21.75 |
| Feb 11, 2010 |
21.48 |
| Feb 10, 2010 |
20.66 |
| Feb 9, 2010 |
20.35 |
| Feb 8, 2010 |
19.61 |
| Feb 5, 2010 |
19.53 |
| Feb 4, 2010 |
19.03 |
| Feb 3, 2010 |
19.99 |
| Feb 2, 2010 |
21.75 |
| Feb 1, 2010 |
21.22 |
| Jan 29, 2010 |
20.80 |
| Jan 28, 2010 |
21.10 |
| Jan 27, 2010 |
21.93 |
| Jan 26, 2010 |
21.37 |
| Jan 25, 2010 |
21.71 |
| Jan 22, 2010 |
21.68 |
| Jan 21, 2010 |
22.29 |
| Jan 20, 2010 |
22.30 |
| Jan 19, 2010 |
22.42 |
| Jan 15, 2010 |
22.07 |
| Jan 14, 2010 |
22.55 |
| Jan 13, 2010 |
22.31 |
| Jan 12, 2010 |
22.36 |
| Jan 11, 2010 |
23.12 |
| Jan 8, 2010 |
23.38 |
| Jan 7, 2010 |
23.10 |
| Jan 6, 2010 |
23.48 |
| Jan 5, 2010 |
24.34 |
| Jan 4, 2010 |
24.45 |
| Dec 31, 2009 |
24.42 |
