Monolithic Power Systems (MPWR) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
108.83 |
| May 29, 2026 |
110.37 |
| May 28, 2026 |
115.13 |
| May 27, 2026 |
114.21 |
| May 26, 2026 |
117.25 |
| May 22, 2026 |
112.05 |
| May 21, 2026 |
109.85 |
| May 20, 2026 |
108.79 |
| May 19, 2026 |
103.03 |
| May 18, 2026 |
104.62 |
| May 15, 2026 |
109.21 |
| May 14, 2026 |
114.49 |
| May 13, 2026 |
116.36 |
| May 12, 2026 |
112.74 |
| May 11, 2026 |
117.12 |
| May 8, 2026 |
112.83 |
| May 7, 2026 |
111.06 |
| May 6, 2026 |
116.50 |
| May 5, 2026 |
111.93 |
| May 4, 2026 |
110.87 |
| May 1, 2026 |
111.60 |
| Apr 30, 2026 |
113.80 |
| Apr 29, 2026 |
107.56 |
| Apr 28, 2026 |
105.94 |
| Apr 27, 2026 |
111.89 |
| Apr 24, 2026 |
115.06 |
| Apr 23, 2026 |
112.21 |
| Apr 22, 2026 |
107.22 |
| Apr 21, 2026 |
107.64 |
| Apr 20, 2026 |
105.00 |
| Apr 17, 2026 |
103.40 |
| Apr 16, 2026 |
98.73 |
| Apr 15, 2026 |
95.18 |
| Apr 14, 2026 |
95.92 |
| Apr 13, 2026 |
96.55 |
| Apr 10, 2026 |
95.24 |
| Apr 9, 2026 |
93.84 |
| Apr 8, 2026 |
92.33 |
| Apr 7, 2026 |
83.66 |
| Apr 6, 2026 |
82.86 |
| Apr 2, 2026 |
78.48 |
| Apr 1, 2026 |
78.55 |
| Mar 31, 2026 |
76.69 |
| Mar 30, 2026 |
71.49 |
| Mar 27, 2026 |
75.15 |
| Mar 26, 2026 |
75.53 |
| Mar 25, 2026 |
79.88 |
| Mar 24, 2026 |
78.65 |
| Mar 23, 2026 |
76.83 |
| Mar 20, 2026 |
76.29 |
| Mar 19, 2026 |
78.01 |
| Mar 18, 2026 |
76.75 |
| Mar 17, 2026 |
76.13 |
| Mar 16, 2026 |
76.90 |
| Mar 13, 2026 |
75.12 |
| Mar 12, 2026 |
73.77 |
| Mar 11, 2026 |
76.45 |
| Mar 10, 2026 |
75.35 |
| Mar 9, 2026 |
75.79 |
| Mar 6, 2026 |
72.99 |
| Mar 5, 2026 |
76.98 |
| Mar 4, 2026 |
78.46 |
| Mar 3, 2026 |
76.69 |
| Mar 2, 2026 |
81.60 |
| Feb 27, 2026 |
81.62 |
| Feb 26, 2026 |
84.31 |
| Feb 25, 2026 |
88.05 |
| Feb 24, 2026 |
86.73 |
| Feb 23, 2026 |
85.03 |
| Feb 20, 2026 |
86.04 |
| Feb 19, 2026 |
83.96 |
| Feb 18, 2026 |
84.90 |
| Feb 17, 2026 |
83.81 |
| Feb 13, 2026 |
83.69 |
| Feb 12, 2026 |
82.57 |
| Feb 11, 2026 |
85.51 |
| Feb 10, 2026 |
81.56 |
| Feb 9, 2026 |
86.19 |
| Feb 6, 2026 |
87.90 |
| Feb 5, 2026 |
82.57 |
| Feb 4, 2026 |
81.19 |
| Feb 3, 2026 |
83.21 |
| Feb 2, 2026 |
83.81 |
| Jan 30, 2026 |
80.28 |
| Jan 29, 2026 |
84.53 |
| Jan 28, 2026 |
82.99 |
| Jan 27, 2026 |
78.21 |
| Jan 26, 2026 |
76.24 |
| Jan 23, 2026 |
75.92 |
| Jan 22, 2026 |
76.85 |
| Jan 21, 2026 |
76.73 |
| Jan 20, 2026 |
73.81 |
| Jan 16, 2026 |
73.72 |
| Jan 15, 2026 |
72.01 |
| Jan 14, 2026 |
70.14 |
| Jan 13, 2026 |
70.12 |
| Jan 12, 2026 |
68.96 |
| Jan 9, 2026 |
68.37 |
| Jan 8, 2026 |
68.37 |
| Jan 7, 2026 |
68.37 |
| Jan 6, 2026 |
71.71 |
| Jan 5, 2026 |
68.08 |
| Jan 2, 2026 |
66.73 |
| Dec 31, 2025 |
64.57 |
| Dec 30, 2025 |
48.51 |
| Dec 29, 2025 |
48.84 |
| Dec 26, 2025 |
49.72 |
| Dec 24, 2025 |
50.10 |
| Dec 23, 2025 |
49.57 |
| Dec 22, 2025 |
49.66 |
| Dec 19, 2025 |
49.22 |
| Dec 18, 2025 |
48.81 |
| Dec 17, 2025 |
47.88 |
| Dec 16, 2025 |
49.99 |
| Dec 15, 2025 |
49.89 |
| Dec 12, 2025 |
49.73 |
| Dec 11, 2025 |
51.62 |
| Dec 10, 2025 |
51.49 |
| Dec 9, 2025 |
50.62 |
| Dec 8, 2025 |
51.74 |
| Dec 5, 2025 |
50.64 |
| Dec 4, 2025 |
50.07 |
| Dec 3, 2025 |
50.35 |
| Dec 2, 2025 |
50.04 |
| Dec 1, 2025 |
48.75 |
| Nov 28, 2025 |
48.74 |
| Nov 26, 2025 |
48.57 |
| Nov 25, 2025 |
47.68 |
| Nov 24, 2025 |
46.84 |
| Nov 21, 2025 |
45.72 |
| Nov 20, 2025 |
44.90 |
| Nov 19, 2025 |
46.39 |
| Nov 18, 2025 |
44.89 |
| Nov 17, 2025 |
47.06 |
| Nov 14, 2025 |
48.31 |
| Nov 13, 2025 |
48.53 |
| Nov 12, 2025 |
50.37 |
| Nov 11, 2025 |
50.17 |
| Nov 10, 2025 |
51.34 |
| Nov 7, 2025 |
50.37 |
| Nov 6, 2025 |
50.36 |
| Nov 5, 2025 |
52.63 |
| Nov 4, 2025 |
50.35 |
| Nov 3, 2025 |
52.84 |
| Oct 31, 2025 |
52.89 |
| Oct 30, 2025 |
57.36 |
| Oct 29, 2025 |
57.71 |
| Oct 28, 2025 |
57.29 |
| Oct 27, 2025 |
58.30 |
| Oct 24, 2025 |
56.67 |
| Oct 23, 2025 |
56.45 |
| Oct 22, 2025 |
52.70 |
| Oct 21, 2025 |
54.17 |
| Oct 20, 2025 |
54.33 |
| Oct 17, 2025 |
52.87 |
| Oct 16, 2025 |
54.07 |
| Oct 15, 2025 |
53.05 |
| Oct 14, 2025 |
50.91 |
| Oct 13, 2025 |
51.63 |
| Oct 10, 2025 |
47.46 |
| Oct 9, 2025 |
51.50 |
| Oct 8, 2025 |
51.59 |
| Oct 7, 2025 |
49.68 |
| Oct 6, 2025 |
50.90 |
| Oct 3, 2025 |
48.23 |
| Oct 2, 2025 |
48.87 |
| Oct 1, 2025 |
48.07 |
| Sep 30, 2025 |
48.33 |
| Sep 29, 2025 |
45.07 |
| Sep 26, 2025 |
45.12 |
| Sep 25, 2025 |
45.32 |
| Sep 24, 2025 |
46.21 |
| Sep 23, 2025 |
46.51 |
| Sep 22, 2025 |
46.96 |
| Sep 19, 2025 |
46.62 |
| Sep 18, 2025 |
46.70 |
| Sep 17, 2025 |
44.60 |
| Sep 16, 2025 |
43.52 |
| Sep 15, 2025 |
43.14 |
| Sep 12, 2025 |
42.33 |
| Sep 11, 2025 |
42.65 |
| Sep 10, 2025 |
43.43 |
| Sep 9, 2025 |
43.57 |
| Sep 8, 2025 |
43.90 |
| Sep 5, 2025 |
43.99 |
| Sep 4, 2025 |
43.06 |
| Sep 3, 2025 |
41.98 |
| Sep 2, 2025 |
41.78 |
| Aug 29, 2025 |
42.41 |
| Aug 28, 2025 |
43.60 |
| Aug 27, 2025 |
44.01 |
| Aug 26, 2025 |
43.19 |
| Aug 25, 2025 |
42.52 |
| Aug 22, 2025 |
42.84 |
| Aug 21, 2025 |
41.63 |
| Aug 20, 2025 |
41.92 |
| Aug 19, 2025 |
42.88 |
| Aug 18, 2025 |
43.17 |
| Aug 15, 2025 |
41.93 |
| Aug 14, 2025 |
43.09 |
| Aug 13, 2025 |
43.77 |
| Aug 12, 2025 |
42.66 |
| Aug 11, 2025 |
40.41 |
| Aug 8, 2025 |
40.77 |
| Aug 7, 2025 |
40.44 |
| Aug 6, 2025 |
40.85 |
| Aug 5, 2025 |
40.69 |
| Aug 4, 2025 |
42.14 |
| Aug 1, 2025 |
39.79 |
| Jul 31, 2025 |
35.91 |
| Jul 30, 2025 |
36.92 |
| Jul 29, 2025 |
36.59 |
| Jul 28, 2025 |
37.33 |
| Jul 25, 2025 |
36.09 |
| Jul 24, 2025 |
36.00 |
| Jul 23, 2025 |
36.37 |
| Jul 22, 2025 |
36.36 |
| Jul 21, 2025 |
36.61 |
| Jul 18, 2025 |
36.64 |
| Jul 17, 2025 |
36.03 |
| Jul 16, 2025 |
36.05 |
| Jul 15, 2025 |
36.24 |
| Jul 14, 2025 |
36.42 |
| Jul 11, 2025 |
37.20 |
| Jul 10, 2025 |
37.43 |
| Jul 9, 2025 |
37.99 |
| Jul 8, 2025 |
38.52 |
| Jul 7, 2025 |
37.47 |
| Jul 3, 2025 |
38.38 |
| Jul 2, 2025 |
38.68 |
| Jul 1, 2025 |
37.77 |
| Jun 30, 2025 |
36.96 |
| Jun 27, 2025 |
45.58 |
| Jun 26, 2025 |
45.53 |
| Jun 25, 2025 |
44.74 |
| Jun 24, 2025 |
44.34 |
| Jun 23, 2025 |
42.82 |
| Jun 20, 2025 |
42.39 |
| Jun 18, 2025 |
42.85 |
| Jun 17, 2025 |
42.70 |
| Jun 16, 2025 |
43.71 |
| Jun 13, 2025 |
41.56 |
| Jun 12, 2025 |
44.47 |
| Jun 11, 2025 |
44.61 |
| Jun 10, 2025 |
45.32 |
| Jun 9, 2025 |
43.69 |
| Jun 6, 2025 |
42.46 |
| Jun 5, 2025 |
42.08 |
| Jun 4, 2025 |
42.95 |
| Jun 3, 2025 |
42.38 |
| Jun 2, 2025 |
41.29 |
| May 30, 2025 |
40.86 |
| May 29, 2025 |
42.06 |
| May 28, 2025 |
41.85 |
| May 27, 2025 |
42.36 |
| May 23, 2025 |
40.87 |
| May 22, 2025 |
41.51 |
| May 21, 2025 |
41.92 |
| May 20, 2025 |
43.30 |
| May 19, 2025 |
43.44 |
| May 16, 2025 |
44.27 |
| May 15, 2025 |
43.94 |
| May 14, 2025 |
45.47 |
| May 13, 2025 |
45.69 |
| May 12, 2025 |
43.87 |
| May 9, 2025 |
39.32 |
| May 8, 2025 |
39.45 |
| May 7, 2025 |
39.25 |
| May 6, 2025 |
38.37 |
| May 5, 2025 |
38.65 |
| May 2, 2025 |
39.26 |
| May 1, 2025 |
37.01 |
| Apr 30, 2025 |
36.47 |
| Apr 29, 2025 |
36.06 |
| Apr 28, 2025 |
35.96 |
| Apr 25, 2025 |
35.87 |
| Apr 24, 2025 |
35.68 |
| Apr 23, 2025 |
32.89 |
| Apr 22, 2025 |
31.28 |
| Apr 21, 2025 |
31.05 |
| Apr 17, 2025 |
32.03 |
| Apr 16, 2025 |
32.11 |
| Apr 15, 2025 |
33.35 |
| Apr 14, 2025 |
33.00 |
| Apr 11, 2025 |
32.64 |
| Apr 10, 2025 |
29.55 |
| Apr 9, 2025 |
34.47 |
| Apr 8, 2025 |
27.67 |
| Apr 7, 2025 |
29.80 |
| Apr 4, 2025 |
29.09 |
| Apr 3, 2025 |
30.44 |
| Apr 2, 2025 |
36.31 |
| Apr 1, 2025 |
35.73 |
| Mar 31, 2025 |
35.63 |
| Mar 28, 2025 |
36.24 |
| Mar 27, 2025 |
37.60 |
| Mar 26, 2025 |
37.54 |
| Mar 25, 2025 |
39.60 |
| Mar 24, 2025 |
39.29 |
| Mar 21, 2025 |
36.94 |
| Mar 20, 2025 |
38.09 |
| Mar 19, 2025 |
39.41 |
| Mar 18, 2025 |
38.93 |
| Mar 17, 2025 |
40.09 |
| Mar 14, 2025 |
37.90 |
| Mar 13, 2025 |
35.69 |
| Mar 12, 2025 |
36.43 |
| Mar 11, 2025 |
35.63 |
| Mar 10, 2025 |
36.35 |
| Mar 7, 2025 |
37.31 |
| Mar 6, 2025 |
35.34 |
| Mar 5, 2025 |
38.29 |
| Mar 4, 2025 |
36.76 |
| Mar 3, 2025 |
36.18 |
| Feb 28, 2025 |
38.21 |
| Feb 27, 2025 |
38.11 |
| Feb 26, 2025 |
42.05 |
| Feb 25, 2025 |
40.77 |
| Feb 24, 2025 |
40.86 |
| Feb 21, 2025 |
41.39 |
| Feb 20, 2025 |
43.21 |
| Feb 19, 2025 |
43.38 |
| Feb 18, 2025 |
43.27 |
| Feb 14, 2025 |
42.90 |
| Feb 13, 2025 |
43.86 |
| Feb 12, 2025 |
43.82 |
| Feb 11, 2025 |
43.80 |
| Feb 10, 2025 |
44.20 |
| Feb 7, 2025 |
45.14 |
| Feb 6, 2025 |
41.38 |
| Feb 5, 2025 |
40.93 |
| Feb 4, 2025 |
41.08 |
| Feb 3, 2025 |
39.34 |
| Jan 31, 2025 |
39.88 |
| Jan 30, 2025 |
39.85 |
| Jan 29, 2025 |
38.70 |
| Jan 28, 2025 |
38.63 |
| Jan 27, 2025 |
37.56 |
| Jan 24, 2025 |
42.49 |
| Jan 23, 2025 |
43.78 |
| Jan 22, 2025 |
43.19 |
| Jan 21, 2025 |
39.96 |
| Jan 17, 2025 |
39.15 |
| Jan 16, 2025 |
37.30 |
| Jan 15, 2025 |
37.67 |
| Jan 14, 2025 |
36.87 |
| Jan 13, 2025 |
36.71 |
| Jan 10, 2025 |
36.96 |
| Jan 8, 2025 |
38.84 |
| Jan 7, 2025 |
39.09 |
| Jan 6, 2025 |
39.49 |
| Jan 3, 2025 |
38.77 |
| Jan 2, 2025 |
37.15 |
| Dec 31, 2024 |
36.99 |
| Dec 30, 2024 |
38.77 |
| Dec 27, 2024 |
39.39 |
| Dec 26, 2024 |
39.88 |
| Dec 24, 2024 |
39.87 |
| Dec 23, 2024 |
39.71 |
| Dec 20, 2024 |
38.06 |
| Dec 19, 2024 |
37.78 |
| Dec 18, 2024 |
38.39 |
| Dec 17, 2024 |
40.46 |
| Dec 16, 2024 |
40.49 |
| Dec 13, 2024 |
39.10 |
| Dec 12, 2024 |
38.90 |
| Dec 11, 2024 |
40.16 |
| Dec 10, 2024 |
38.20 |
| Dec 9, 2024 |
39.19 |
| Dec 6, 2024 |
37.81 |
| Dec 5, 2024 |
36.62 |
| Dec 4, 2024 |
37.26 |
| Dec 3, 2024 |
37.35 |
| Dec 2, 2024 |
37.17 |
| Nov 29, 2024 |
36.30 |
| Nov 27, 2024 |
35.79 |
| Nov 26, 2024 |
36.61 |
| Nov 25, 2024 |
38.58 |
| Nov 22, 2024 |
37.21 |
| Nov 21, 2024 |
36.63 |
| Nov 20, 2024 |
35.78 |
| Nov 19, 2024 |
37.55 |
| Nov 18, 2024 |
37.69 |
| Nov 15, 2024 |
36.70 |
| Nov 14, 2024 |
36.93 |
| Nov 13, 2024 |
38.62 |
| Nov 12, 2024 |
41.55 |
| Nov 11, 2024 |
41.77 |
| Nov 8, 2024 |
49.59 |
| Nov 7, 2024 |
50.54 |
| Nov 6, 2024 |
51.23 |
| Nov 5, 2024 |
49.70 |
| Nov 4, 2024 |
49.95 |
| Nov 1, 2024 |
49.45 |
| Oct 31, 2024 |
49.45 |
| Oct 30, 2024 |
60.46 |
| Oct 29, 2024 |
61.38 |
| Oct 28, 2024 |
58.45 |
| Oct 25, 2024 |
59.19 |
| Oct 24, 2024 |
59.10 |
| Oct 23, 2024 |
57.98 |
| Oct 22, 2024 |
57.51 |
| Oct 21, 2024 |
57.95 |
| Oct 18, 2024 |
60.22 |
| Oct 17, 2024 |
60.35 |
| Oct 16, 2024 |
59.44 |
| Oct 15, 2024 |
58.74 |
| Oct 14, 2024 |
62.07 |
| Oct 11, 2024 |
61.74 |
| Oct 10, 2024 |
61.17 |
| Oct 9, 2024 |
61.57 |
| Oct 8, 2024 |
60.69 |
| Oct 7, 2024 |
61.18 |
| Oct 4, 2024 |
61.55 |
| Oct 3, 2024 |
60.66 |
| Oct 2, 2024 |
60.40 |
| Oct 1, 2024 |
58.54 |
| Sep 30, 2024 |
60.78 |
| Sep 27, 2024 |
70.57 |
| Sep 26, 2024 |
72.11 |
| Sep 25, 2024 |
69.75 |
| Sep 24, 2024 |
69.46 |
| Sep 23, 2024 |
68.05 |
| Sep 20, 2024 |
67.89 |
| Sep 19, 2024 |
69.47 |
| Sep 18, 2024 |
65.46 |
| Sep 17, 2024 |
65.99 |
| Sep 16, 2024 |
67.41 |
| Sep 13, 2024 |
69.70 |
| Sep 12, 2024 |
68.26 |
| Sep 11, 2024 |
68.20 |
| Sep 10, 2024 |
64.43 |
| Sep 9, 2024 |
63.50 |
| Sep 6, 2024 |
61.14 |
| Sep 5, 2024 |
63.94 |
| Sep 4, 2024 |
64.65 |
| Sep 3, 2024 |
63.71 |
| Aug 30, 2024 |
71.34 |
| Aug 29, 2024 |
71.01 |
| Aug 28, 2024 |
70.91 |
| Aug 27, 2024 |
72.19 |
| Aug 26, 2024 |
69.56 |
| Aug 23, 2024 |
71.46 |
| Aug 22, 2024 |
69.26 |
| Aug 21, 2024 |
72.33 |
| Aug 20, 2024 |
68.95 |
| Aug 19, 2024 |
69.95 |
| Aug 16, 2024 |
69.75 |
| Aug 15, 2024 |
70.23 |
| Aug 14, 2024 |
65.61 |
| Aug 13, 2024 |
66.03 |
| Aug 12, 2024 |
62.54 |
| Aug 9, 2024 |
62.47 |
| Aug 8, 2024 |
64.10 |
| Aug 7, 2024 |
57.23 |
| Aug 6, 2024 |
59.86 |
| Aug 5, 2024 |
58.30 |
| Aug 2, 2024 |
60.31 |
| Aug 1, 2024 |
59.45 |
| Jul 31, 2024 |
65.65 |
| Jul 30, 2024 |
59.20 |
| Jul 29, 2024 |
62.81 |
| Jul 26, 2024 |
62.37 |
| Jul 25, 2024 |
59.84 |
| Jul 24, 2024 |
59.68 |
| Jul 23, 2024 |
64.33 |
| Jul 22, 2024 |
65.20 |
| Jul 19, 2024 |
61.34 |
| Jul 18, 2024 |
64.09 |
| Jul 17, 2024 |
62.02 |
| Jul 16, 2024 |
67.75 |
| Jul 15, 2024 |
66.27 |
| Jul 12, 2024 |
65.06 |
| Jul 11, 2024 |
63.10 |
| Jul 10, 2024 |
65.47 |
| Jul 9, 2024 |
64.31 |
| Jul 8, 2024 |
64.76 |
| Jul 5, 2024 |
63.95 |
| Jul 3, 2024 |
63.76 |
| Jul 2, 2024 |
62.93 |
| Jul 1, 2024 |
62.18 |
| Jun 28, 2024 |
64.03 |
| Jun 27, 2024 |
63.13 |
| Jun 26, 2024 |
63.60 |
| Jun 25, 2024 |
63.88 |
| Jun 24, 2024 |
62.11 |
| Jun 21, 2024 |
64.39 |
| Jun 20, 2024 |
64.32 |
| Jun 18, 2024 |
66.54 |
| Jun 17, 2024 |
64.49 |
| Jun 14, 2024 |
62.79 |
| Jun 13, 2024 |
63.64 |
| Jun 12, 2024 |
63.53 |
| Jun 11, 2024 |
60.95 |
| Jun 10, 2024 |
60.59 |
| Jun 7, 2024 |
58.31 |
| Jun 6, 2024 |
58.88 |
| Jun 5, 2024 |
58.80 |
| Jun 4, 2024 |
56.27 |
| Jun 3, 2024 |
56.70 |
| May 31, 2024 |
57.01 |
| May 30, 2024 |
57.68 |
| May 29, 2024 |
57.89 |
| May 28, 2024 |
58.96 |
| May 24, 2024 |
58.46 |
| May 23, 2024 |
57.89 |
| May 22, 2024 |
59.05 |
| May 21, 2024 |
58.73 |
| May 20, 2024 |
58.66 |
| May 17, 2024 |
56.55 |
| May 16, 2024 |
56.39 |
| May 15, 2024 |
57.47 |
| May 14, 2024 |
55.22 |
| May 13, 2024 |
54.35 |
| May 10, 2024 |
54.31 |
| May 9, 2024 |
54.76 |
| May 8, 2024 |
55.19 |
| May 7, 2024 |
54.28 |
| May 6, 2024 |
56.80 |
| May 3, 2024 |
54.69 |
| May 2, 2024 |
55.15 |
| May 1, 2024 |
50.24 |
| Apr 30, 2024 |
51.60 |
| Apr 29, 2024 |
52.45 |
| Apr 26, 2024 |
52.25 |
| Apr 25, 2024 |
50.87 |
| Apr 24, 2024 |
49.39 |
| Apr 23, 2024 |
46.87 |
| Apr 22, 2024 |
46.00 |
| Apr 19, 2024 |
45.26 |
| Apr 18, 2024 |
47.60 |
| Apr 17, 2024 |
49.02 |
| Apr 16, 2024 |
50.48 |
| Apr 15, 2024 |
49.75 |
| Apr 12, 2024 |
50.70 |
| Apr 11, 2024 |
52.83 |
| Apr 10, 2024 |
51.37 |
| Apr 9, 2024 |
52.65 |
| Apr 8, 2024 |
52.58 |
| Apr 5, 2024 |
50.38 |
| Apr 4, 2024 |
49.47 |
| Apr 3, 2024 |
50.01 |
| Apr 2, 2024 |
49.94 |
| Apr 1, 2024 |
51.53 |
| Mar 28, 2024 |
53.64 |
| Mar 27, 2024 |
53.29 |
| Mar 26, 2024 |
52.74 |
| Mar 25, 2024 |
52.98 |
| Mar 22, 2024 |
53.22 |
| Mar 21, 2024 |
53.46 |
| Mar 20, 2024 |
52.78 |
| Mar 19, 2024 |
51.41 |
| Mar 18, 2024 |
53.38 |
| Mar 15, 2024 |
54.42 |
| Mar 14, 2024 |
54.91 |
| Mar 13, 2024 |
56.16 |
| Mar 12, 2024 |
58.49 |
| Mar 11, 2024 |
57.06 |
| Mar 8, 2024 |
58.13 |
| Mar 7, 2024 |
61.03 |
| Mar 6, 2024 |
58.06 |
| Mar 5, 2024 |
56.93 |
| Mar 4, 2024 |
58.41 |
| Mar 1, 2024 |
59.08 |
| Feb 29, 2024 |
57.13 |
| Feb 28, 2024 |
56.36 |
| Feb 27, 2024 |
56.25 |
| Feb 26, 2024 |
57.53 |
| Feb 23, 2024 |
57.22 |
| Feb 22, 2024 |
58.87 |
| Feb 21, 2024 |
56.63 |
| Feb 20, 2024 |
56.50 |
| Feb 16, 2024 |
57.99 |
| Feb 15, 2024 |
58.30 |
| Feb 14, 2024 |
59.19 |
| Feb 13, 2024 |
56.48 |
| Feb 12, 2024 |
57.94 |
| Feb 9, 2024 |
59.78 |
| Feb 8, 2024 |
58.53 |
| Feb 7, 2024 |
51.01 |
| Feb 6, 2024 |
49.99 |
| Feb 5, 2024 |
51.08 |
| Feb 2, 2024 |
50.23 |
| Feb 1, 2024 |
48.45 |
| Jan 31, 2024 |
47.51 |
| Jan 30, 2024 |
48.39 |
| Jan 29, 2024 |
48.91 |
| Jan 26, 2024 |
47.38 |
| Jan 25, 2024 |
48.57 |
| Jan 24, 2024 |
49.91 |
| Jan 23, 2024 |
50.73 |
| Jan 22, 2024 |
50.38 |
| Jan 19, 2024 |
49.86 |
| Jan 18, 2024 |
48.18 |
| Jan 17, 2024 |
46.01 |
| Jan 16, 2024 |
46.99 |
| Jan 12, 2024 |
45.55 |
| Jan 11, 2024 |
46.34 |
| Jan 10, 2024 |
46.40 |
| Jan 9, 2024 |
46.78 |
| Jan 8, 2024 |
46.53 |
| Jan 5, 2024 |
45.16 |
| Jan 4, 2024 |
44.92 |
| Jan 3, 2024 |
45.51 |
| Jan 2, 2024 |
47.62 |
| Dec 29, 2023 |
49.34 |
| Dec 28, 2023 |
49.46 |
| Dec 27, 2023 |
49.81 |
| Dec 26, 2023 |
49.85 |
| Dec 22, 2023 |
48.26 |
| Dec 21, 2023 |
48.60 |
| Dec 20, 2023 |
47.72 |
| Dec 19, 2023 |
49.70 |
| Dec 18, 2023 |
49.63 |
| Dec 15, 2023 |
49.54 |
| Dec 14, 2023 |
49.88 |
| Dec 13, 2023 |
47.53 |
| Dec 12, 2023 |
46.48 |
| Dec 11, 2023 |
46.20 |
| Dec 8, 2023 |
44.83 |
| Dec 7, 2023 |
44.24 |
| Dec 6, 2023 |
43.07 |
| Dec 5, 2023 |
43.00 |
| Dec 4, 2023 |
43.51 |
| Dec 1, 2023 |
43.51 |
| Nov 30, 2023 |
42.62 |
| Nov 29, 2023 |
42.93 |
| Nov 28, 2023 |
42.19 |
| Nov 27, 2023 |
42.44 |
| Nov 24, 2023 |
42.68 |
| Nov 22, 2023 |
42.40 |
| Nov 21, 2023 |
41.75 |
| Nov 20, 2023 |
42.82 |
| Nov 17, 2023 |
41.91 |
| Nov 16, 2023 |
41.66 |
| Nov 15, 2023 |
42.53 |
| Nov 14, 2023 |
41.53 |
| Nov 13, 2023 |
39.21 |
| Nov 10, 2023 |
39.01 |
| Nov 9, 2023 |
37.16 |
| Nov 8, 2023 |
38.05 |
| Nov 7, 2023 |
38.02 |
| Nov 6, 2023 |
38.10 |
| Nov 3, 2023 |
38.05 |
| Nov 2, 2023 |
36.32 |
| Nov 1, 2023 |
35.07 |
| Oct 31, 2023 |
33.86 |
| Oct 30, 2023 |
30.77 |
| Oct 27, 2023 |
30.93 |
| Oct 26, 2023 |
30.78 |
| Oct 25, 2023 |
30.42 |
| Oct 24, 2023 |
31.92 |
| Oct 23, 2023 |
31.55 |
| Oct 20, 2023 |
32.08 |
| Oct 19, 2023 |
33.21 |
| Oct 18, 2023 |
35.44 |
| Oct 17, 2023 |
36.71 |
| Oct 16, 2023 |
37.25 |
| Oct 13, 2023 |
36.65 |
| Oct 12, 2023 |
38.06 |
| Oct 11, 2023 |
38.80 |
| Oct 10, 2023 |
37.81 |
| Oct 9, 2023 |
36.67 |
| Oct 6, 2023 |
36.48 |
| Oct 5, 2023 |
34.68 |
| Oct 4, 2023 |
35.12 |
| Oct 3, 2023 |
34.45 |
| Oct 2, 2023 |
35.30 |
| Sep 29, 2023 |
54.95 |
| Sep 28, 2023 |
53.69 |
| Sep 27, 2023 |
52.36 |
| Sep 26, 2023 |
52.77 |
| Sep 25, 2023 |
53.85 |
| Sep 22, 2023 |
53.37 |
| Sep 21, 2023 |
52.26 |
| Sep 20, 2023 |
53.81 |
| Sep 19, 2023 |
54.42 |
| Sep 18, 2023 |
55.09 |
| Sep 15, 2023 |
55.22 |
| Sep 14, 2023 |
57.08 |
| Sep 13, 2023 |
55.99 |
| Sep 12, 2023 |
56.43 |
| Sep 11, 2023 |
57.95 |
| Sep 8, 2023 |
59.78 |
| Sep 7, 2023 |
60.44 |
| Sep 6, 2023 |
62.56 |
| Sep 5, 2023 |
63.25 |
| Sep 1, 2023 |
62.77 |
| Aug 31, 2023 |
62.31 |
| Aug 30, 2023 |
61.56 |
| Aug 29, 2023 |
61.27 |
| Aug 28, 2023 |
58.91 |
| Aug 25, 2023 |
58.32 |
| Aug 24, 2023 |
58.18 |
| Aug 23, 2023 |
62.09 |
| Aug 22, 2023 |
59.75 |
| Aug 21, 2023 |
59.54 |
| Aug 18, 2023 |
57.47 |
| Aug 17, 2023 |
57.85 |
| Aug 16, 2023 |
58.92 |
| Aug 15, 2023 |
62.02 |
| Aug 14, 2023 |
62.74 |
| Aug 11, 2023 |
59.94 |
| Aug 10, 2023 |
61.97 |
| Aug 9, 2023 |
62.29 |
| Aug 8, 2023 |
63.37 |
| Aug 7, 2023 |
64.86 |
| Aug 4, 2023 |
64.28 |
| Aug 3, 2023 |
63.74 |
| Aug 2, 2023 |
63.46 |
| Aug 1, 2023 |
65.93 |
| Jul 31, 2023 |
67.07 |
| Jul 28, 2023 |
65.34 |
| Jul 27, 2023 |
64.30 |
| Jul 26, 2023 |
63.26 |
| Jul 25, 2023 |
66.08 |
| Jul 24, 2023 |
63.81 |
| Jul 21, 2023 |
63.86 |
| Jul 20, 2023 |
63.29 |
| Jul 19, 2023 |
68.94 |
| Jul 18, 2023 |
70.64 |
| Jul 17, 2023 |
70.71 |
| Jul 14, 2023 |
67.76 |
| Jul 13, 2023 |
69.21 |
| Jul 12, 2023 |
67.27 |
| Jul 11, 2023 |
64.96 |
| Jul 10, 2023 |
63.94 |
| Jul 7, 2023 |
61.40 |
| Jul 6, 2023 |
61.48 |
| Jul 5, 2023 |
62.57 |
| Jul 3, 2023 |
64.97 |
| Jun 30, 2023 |
64.68 |
| Jun 29, 2023 |
63.70 |
| Jun 28, 2023 |
62.64 |
| Jun 27, 2023 |
63.33 |
| Jun 26, 2023 |
60.62 |
| Jun 23, 2023 |
60.02 |
| Jun 22, 2023 |
60.79 |
| Jun 21, 2023 |
59.90 |
| Jun 20, 2023 |
60.54 |
| Jun 16, 2023 |
61.45 |
| Jun 15, 2023 |
61.66 |
| Jun 14, 2023 |
63.87 |
| Jun 13, 2023 |
63.68 |
| Jun 12, 2023 |
62.51 |
| Jun 9, 2023 |
59.51 |
| Jun 8, 2023 |
58.99 |
| Jun 7, 2023 |
58.61 |
| Jun 6, 2023 |
58.95 |
| Jun 5, 2023 |
57.69 |
| Jun 2, 2023 |
58.93 |
| Jun 1, 2023 |
59.19 |
| May 31, 2023 |
58.03 |
| May 30, 2023 |
61.12 |
| May 26, 2023 |
61.86 |
| May 25, 2023 |
57.83 |
| May 24, 2023 |
48.87 |
| May 23, 2023 |
49.85 |
| May 22, 2023 |
52.90 |
| May 19, 2023 |
50.88 |
| May 18, 2023 |
50.81 |
| May 17, 2023 |
48.86 |
| May 16, 2023 |
47.24 |
| May 15, 2023 |
48.48 |
| May 12, 2023 |
46.82 |
| May 11, 2023 |
46.75 |
| May 10, 2023 |
48.90 |
| May 9, 2023 |
47.09 |
| May 8, 2023 |
49.22 |
| May 5, 2023 |
48.32 |
| May 4, 2023 |
54.20 |
| May 3, 2023 |
55.09 |
| May 2, 2023 |
55.34 |
| May 1, 2023 |
55.78 |
| Apr 28, 2023 |
54.58 |
| Apr 27, 2023 |
52.93 |
| Apr 26, 2023 |
53.60 |
| Apr 25, 2023 |
53.20 |
| Apr 24, 2023 |
55.93 |
| Apr 21, 2023 |
54.70 |
| Apr 20, 2023 |
55.13 |
| Apr 19, 2023 |
54.77 |
| Apr 18, 2023 |
56.26 |
| Apr 17, 2023 |
57.10 |
| Apr 14, 2023 |
56.47 |
| Apr 13, 2023 |
56.41 |
| Apr 12, 2023 |
55.06 |
| Apr 11, 2023 |
57.38 |
| Apr 10, 2023 |
57.89 |
| Apr 6, 2023 |
56.02 |
| Apr 5, 2023 |
55.98 |
| Apr 4, 2023 |
57.18 |
| Apr 3, 2023 |
58.41 |
| Mar 31, 2023 |
59.34 |
| Mar 30, 2023 |
90.41 |
| Mar 29, 2023 |
89.10 |
| Mar 28, 2023 |
86.10 |
| Mar 27, 2023 |
87.57 |
| Mar 24, 2023 |
88.06 |
| Mar 23, 2023 |
92.81 |
| Mar 22, 2023 |
88.89 |
| Mar 21, 2023 |
90.53 |
| Mar 20, 2023 |
89.75 |
| Mar 17, 2023 |
88.61 |
| Mar 16, 2023 |
90.44 |
| Mar 15, 2023 |
86.39 |
| Mar 14, 2023 |
89.63 |
| Mar 13, 2023 |
88.23 |
| Mar 10, 2023 |
86.84 |
| Mar 9, 2023 |
89.44 |
| Mar 8, 2023 |
91.73 |
| Mar 7, 2023 |
89.46 |
| Mar 6, 2023 |
90.30 |
| Mar 3, 2023 |
91.97 |
| Mar 2, 2023 |
89.64 |
| Mar 1, 2023 |
88.27 |
| Feb 28, 2023 |
87.85 |
| Feb 27, 2023 |
88.22 |
| Feb 24, 2023 |
87.61 |
| Feb 23, 2023 |
89.86 |
| Feb 22, 2023 |
87.55 |
| Feb 21, 2023 |
87.40 |
| Feb 17, 2023 |
91.22 |
| Feb 16, 2023 |
93.36 |
| Feb 15, 2023 |
96.52 |
| Feb 14, 2023 |
94.72 |
| Feb 13, 2023 |
91.09 |
| Feb 10, 2023 |
89.31 |
| Feb 9, 2023 |
92.80 |
| Feb 8, 2023 |
83.81 |
| Feb 7, 2023 |
84.69 |
| Feb 6, 2023 |
81.29 |
| Feb 3, 2023 |
82.55 |
| Feb 2, 2023 |
85.89 |
| Feb 1, 2023 |
82.82 |
| Jan 31, 2023 |
76.91 |
| Jan 30, 2023 |
73.32 |
| Jan 27, 2023 |
76.63 |
| Jan 26, 2023 |
78.09 |
| Jan 25, 2023 |
76.56 |
| Jan 24, 2023 |
75.50 |
| Jan 23, 2023 |
77.28 |
| Jan 20, 2023 |
71.46 |
| Jan 19, 2023 |
68.72 |
| Jan 18, 2023 |
71.47 |
| Jan 17, 2023 |
72.20 |
| Jan 13, 2023 |
71.59 |
| Jan 12, 2023 |
71.81 |
| Jan 11, 2023 |
71.38 |
| Jan 10, 2023 |
69.64 |
| Jan 9, 2023 |
68.75 |
| Jan 6, 2023 |
65.72 |
| Jan 5, 2023 |
61.85 |
| Jan 4, 2023 |
63.89 |
| Jan 3, 2023 |
61.07 |
| Dec 30, 2022 |
95.35 |
| Dec 29, 2022 |
95.30 |
| Dec 28, 2022 |
91.59 |
| Dec 27, 2022 |
92.16 |
| Dec 23, 2022 |
94.51 |
| Dec 22, 2022 |
93.66 |
| Dec 21, 2022 |
99.13 |
| Dec 20, 2022 |
96.56 |
| Dec 19, 2022 |
96.88 |
| Dec 16, 2022 |
99.14 |
| Dec 15, 2022 |
100.91 |
| Dec 14, 2022 |
107.14 |
| Dec 13, 2022 |
108.87 |
| Dec 12, 2022 |
106.48 |
| Dec 9, 2022 |
104.52 |
| Dec 8, 2022 |
104.31 |
| Dec 7, 2022 |
99.35 |
| Dec 6, 2022 |
98.25 |
| Dec 5, 2022 |
101.41 |
| Dec 2, 2022 |
103.71 |
| Dec 1, 2022 |
103.38 |
| Nov 30, 2022 |
103.35 |
| Nov 29, 2022 |
95.73 |
| Nov 28, 2022 |
95.88 |
| Nov 25, 2022 |
99.78 |
| Nov 23, 2022 |
101.58 |
| Nov 22, 2022 |
101.11 |
| Nov 21, 2022 |
99.49 |
| Nov 18, 2022 |
102.04 |
| Nov 17, 2022 |
101.68 |
| Nov 16, 2022 |
101.50 |
| Nov 15, 2022 |
109.86 |
| Nov 14, 2022 |
105.05 |
| Nov 11, 2022 |
106.57 |
| Nov 10, 2022 |
104.74 |
| Nov 9, 2022 |
92.60 |
| Nov 8, 2022 |
96.07 |
| Nov 7, 2022 |
95.17 |
| Nov 4, 2022 |
94.83 |
| Nov 3, 2022 |
89.88 |
| Nov 2, 2022 |
89.97 |
| Nov 1, 2022 |
94.02 |
| Oct 31, 2022 |
91.36 |
| Oct 28, 2022 |
93.43 |
| Oct 27, 2022 |
88.54 |
| Oct 26, 2022 |
89.63 |
| Oct 25, 2022 |
92.12 |
| Oct 24, 2022 |
88.97 |
| Oct 21, 2022 |
89.49 |
| Oct 20, 2022 |
85.15 |
| Oct 19, 2022 |
84.41 |
| Oct 18, 2022 |
84.63 |
| Oct 17, 2022 |
84.79 |
| Oct 14, 2022 |
82.82 |
| Oct 13, 2022 |
89.24 |
| Oct 12, 2022 |
86.71 |
| Oct 11, 2022 |
88.13 |
| Oct 10, 2022 |
92.74 |
| Oct 7, 2022 |
97.89 |
| Oct 6, 2022 |
107.13 |
| Oct 5, 2022 |
108.40 |
| Oct 4, 2022 |
106.75 |
| Oct 3, 2022 |
101.95 |
| Sep 30, 2022 |
98.12 |
| Sep 29, 2022 |
51.06 |
| Sep 28, 2022 |
53.14 |
| Sep 27, 2022 |
52.14 |
| Sep 26, 2022 |
51.35 |
| Sep 23, 2022 |
51.93 |
| Sep 22, 2022 |
53.49 |
| Sep 21, 2022 |
56.79 |
| Sep 20, 2022 |
57.83 |
| Sep 19, 2022 |
58.84 |
| Sep 16, 2022 |
58.88 |
| Sep 15, 2022 |
59.02 |
| Sep 14, 2022 |
60.63 |
| Sep 13, 2022 |
59.54 |
| Sep 12, 2022 |
63.19 |
| Sep 9, 2022 |
63.24 |
| Sep 8, 2022 |
61.98 |
| Sep 7, 2022 |
60.26 |
| Sep 6, 2022 |
59.02 |
| Sep 2, 2022 |
59.85 |
| Sep 1, 2022 |
60.00 |
| Aug 31, 2022 |
64.13 |
| Aug 30, 2022 |
65.61 |
| Aug 29, 2022 |
65.40 |
| Aug 26, 2022 |
67.61 |
| Aug 25, 2022 |
73.24 |
| Aug 24, 2022 |
70.66 |
| Aug 23, 2022 |
70.72 |
| Aug 22, 2022 |
69.85 |
| Aug 19, 2022 |
72.83 |
| Aug 18, 2022 |
75.15 |
| Aug 17, 2022 |
74.15 |
| Aug 16, 2022 |
75.77 |
| Aug 15, 2022 |
76.58 |
| Aug 12, 2022 |
75.22 |
| Aug 11, 2022 |
73.77 |
| Aug 10, 2022 |
75.86 |
| Aug 9, 2022 |
72.74 |
| Aug 8, 2022 |
76.38 |
| Aug 5, 2022 |
75.91 |
| Aug 4, 2022 |
75.70 |
| Aug 3, 2022 |
74.98 |
| Aug 2, 2022 |
71.95 |
| Aug 1, 2022 |
65.48 |
| Jul 29, 2022 |
65.84 |
| Jul 28, 2022 |
65.16 |
| Jul 27, 2022 |
63.80 |
| Jul 26, 2022 |
59.50 |
| Jul 25, 2022 |
60.72 |
| Jul 22, 2022 |
61.64 |
| Jul 21, 2022 |
64.55 |
| Jul 20, 2022 |
62.48 |
| Jul 19, 2022 |
60.12 |
| Jul 18, 2022 |
57.56 |
| Jul 15, 2022 |
57.74 |
| Jul 14, 2022 |
55.61 |
| Jul 13, 2022 |
54.34 |
| Jul 12, 2022 |
54.03 |
| Jul 11, 2022 |
54.67 |
| Jul 8, 2022 |
55.54 |
| Jul 7, 2022 |
54.23 |
| Jul 6, 2022 |
51.61 |
| Jul 5, 2022 |
51.56 |
| Jul 1, 2022 |
51.00 |
| Jun 30, 2022 |
53.84 |
| Jun 29, 2022 |
53.76 |
| Jun 28, 2022 |
54.44 |
| Jun 27, 2022 |
57.32 |
| Jun 24, 2022 |
57.69 |
| Jun 23, 2022 |
54.81 |
| Jun 22, 2022 |
54.93 |
| Jun 21, 2022 |
56.73 |
| Jun 17, 2022 |
54.65 |
| Jun 16, 2022 |
52.99 |
| Jun 15, 2022 |
57.22 |
| Jun 14, 2022 |
55.91 |
| Jun 13, 2022 |
53.35 |
| Jun 10, 2022 |
58.30 |
| Jun 9, 2022 |
61.29 |
| Jun 8, 2022 |
63.30 |
| Jun 7, 2022 |
65.56 |
| Jun 6, 2022 |
64.49 |
| Jun 3, 2022 |
63.24 |
| Jun 2, 2022 |
65.40 |
| Jun 1, 2022 |
61.89 |
| May 31, 2022 |
62.21 |
| May 27, 2022 |
63.00 |
| May 26, 2022 |
58.02 |
| May 25, 2022 |
55.10 |
| May 24, 2022 |
53.18 |
| May 23, 2022 |
57.59 |
| May 20, 2022 |
57.50 |
| May 19, 2022 |
57.29 |
| May 18, 2022 |
56.52 |
| May 17, 2022 |
61.14 |
| May 16, 2022 |
57.34 |
| May 13, 2022 |
59.48 |
| May 12, 2022 |
53.17 |
| May 11, 2022 |
52.93 |
| May 10, 2022 |
56.73 |
| May 9, 2022 |
55.84 |
| May 6, 2022 |
61.41 |
| May 5, 2022 |
62.44 |
| May 4, 2022 |
66.40 |
| May 3, 2022 |
63.24 |
| May 2, 2022 |
56.45 |
| Apr 29, 2022 |
53.73 |
| Apr 28, 2022 |
56.68 |
| Apr 27, 2022 |
53.75 |
| Apr 26, 2022 |
54.04 |
| Apr 25, 2022 |
57.80 |
| Apr 22, 2022 |
55.48 |
| Apr 21, 2022 |
57.13 |
| Apr 20, 2022 |
59.55 |
| Apr 19, 2022 |
60.32 |
| Apr 18, 2022 |
58.64 |
| Apr 14, 2022 |
56.23 |
| Apr 13, 2022 |
57.87 |
| Apr 12, 2022 |
55.01 |
| Apr 11, 2022 |
54.30 |
| Apr 8, 2022 |
56.55 |
| Apr 7, 2022 |
60.15 |
| Apr 6, 2022 |
59.42 |
| Apr 5, 2022 |
60.60 |
| Apr 4, 2022 |
65.72 |
| Apr 1, 2022 |
64.13 |
| Mar 31, 2022 |
67.35 |
| Mar 30, 2022 |
71.72 |
| Mar 29, 2022 |
75.33 |
| Mar 28, 2022 |
73.39 |
| Mar 25, 2022 |
72.19 |
| Mar 24, 2022 |
72.66 |
| Mar 23, 2022 |
67.97 |
| Mar 22, 2022 |
68.95 |
| Mar 21, 2022 |
68.08 |
| Mar 18, 2022 |
68.91 |
| Mar 17, 2022 |
66.08 |
| Mar 16, 2022 |
64.48 |
| Mar 15, 2022 |
61.61 |
| Mar 14, 2022 |
56.03 |
| Mar 11, 2022 |
57.66 |
| Mar 10, 2022 |
59.68 |
| Mar 9, 2022 |
61.06 |
| Mar 8, 2022 |
57.46 |
| Mar 7, 2022 |
55.50 |
| Mar 4, 2022 |
60.39 |
| Mar 3, 2022 |
62.86 |
| Mar 2, 2022 |
66.41 |
| Mar 1, 2022 |
63.86 |
| Feb 28, 2022 |
67.21 |
| Feb 25, 2022 |
67.63 |
| Feb 24, 2022 |
66.67 |
| Feb 23, 2022 |
63.07 |
| Feb 22, 2022 |
65.91 |
| Feb 18, 2022 |
67.01 |
| Feb 17, 2022 |
67.69 |
| Feb 16, 2022 |
71.59 |
| Feb 15, 2022 |
70.33 |
| Feb 14, 2022 |
63.36 |
| Feb 11, 2022 |
61.99 |
| Feb 10, 2022 |
59.41 |
| Feb 9, 2022 |
61.76 |
| Feb 8, 2022 |
59.15 |
| Feb 7, 2022 |
57.84 |
| Feb 4, 2022 |
58.32 |
| Feb 3, 2022 |
57.27 |
| Feb 2, 2022 |
60.50 |
| Feb 1, 2022 |
59.27 |
| Jan 31, 2022 |
58.75 |
| Jan 28, 2022 |
53.89 |
| Jan 27, 2022 |
52.40 |
| Jan 26, 2022 |
55.00 |
| Jan 25, 2022 |
54.49 |
| Jan 24, 2022 |
58.61 |
| Jan 21, 2022 |
57.91 |
| Jan 20, 2022 |
58.93 |
| Jan 19, 2022 |
60.42 |
| Jan 18, 2022 |
60.78 |
| Jan 14, 2022 |
64.10 |
| Jan 13, 2022 |
63.40 |
| Jan 12, 2022 |
65.73 |
| Jan 11, 2022 |
66.27 |
| Jan 10, 2022 |
65.79 |
| Jan 7, 2022 |
65.09 |
| Jan 6, 2022 |
68.26 |
| Jan 5, 2022 |
67.49 |
| Jan 4, 2022 |
72.15 |
| Jan 3, 2022 |
72.70 |
| Dec 31, 2021 |
72.47 |
| Dec 30, 2021 |
58.53 |
| Dec 29, 2021 |
59.38 |
| Dec 28, 2021 |
59.35 |
| Dec 27, 2021 |
60.98 |
| Dec 23, 2021 |
59.04 |
| Dec 22, 2021 |
58.69 |
| Dec 21, 2021 |
57.77 |
| Dec 20, 2021 |
56.77 |
| Dec 17, 2021 |
57.46 |
| Dec 16, 2021 |
56.53 |
| Dec 15, 2021 |
58.39 |
| Dec 14, 2021 |
56.83 |
| Dec 13, 2021 |
57.09 |
| Dec 10, 2021 |
60.02 |
| Dec 9, 2021 |
61.54 |
| Dec 8, 2021 |
64.47 |
| Dec 7, 2021 |
64.44 |
| Dec 6, 2021 |
60.87 |
| Dec 3, 2021 |
65.17 |
| Dec 2, 2021 |
66.40 |
| Dec 1, 2021 |
66.49 |
| Nov 30, 2021 |
66.28 |
| Nov 29, 2021 |
67.63 |
| Nov 26, 2021 |
63.97 |
| Nov 24, 2021 |
66.17 |
| Nov 23, 2021 |
65.32 |
| Nov 22, 2021 |
66.83 |
| Nov 19, 2021 |
68.42 |
| Nov 18, 2021 |
67.21 |
| Nov 17, 2021 |
67.54 |
| Nov 16, 2021 |
69.09 |
| Nov 15, 2021 |
67.46 |
| Nov 12, 2021 |
67.31 |
| Nov 11, 2021 |
66.42 |
| Nov 10, 2021 |
64.29 |
| Nov 9, 2021 |
66.28 |
| Nov 8, 2021 |
65.64 |
| Nov 5, 2021 |
65.38 |
| Nov 4, 2021 |
63.98 |
| Nov 3, 2021 |
64.47 |
| Nov 2, 2021 |
64.09 |
| Nov 1, 2021 |
63.25 |
| Oct 29, 2021 |
62.77 |
| Oct 28, 2021 |
65.81 |
| Oct 27, 2021 |
62.72 |
| Oct 26, 2021 |
62.51 |
| Oct 25, 2021 |
62.44 |
| Oct 22, 2021 |
60.96 |
| Oct 21, 2021 |
61.78 |
| Oct 20, 2021 |
59.71 |
| Oct 19, 2021 |
59.10 |
| Oct 18, 2021 |
58.38 |
| Oct 15, 2021 |
57.22 |
| Oct 14, 2021 |
57.10 |
| Oct 13, 2021 |
55.33 |
| Oct 12, 2021 |
54.80 |
| Oct 11, 2021 |
54.69 |
| Oct 8, 2021 |
55.68 |
| Oct 7, 2021 |
56.11 |
| Oct 6, 2021 |
55.44 |
| Oct 5, 2021 |
55.78 |
| Oct 4, 2021 |
55.09 |
| Oct 1, 2021 |
57.47 |
| Sep 30, 2021 |
57.67 |
| Sep 29, 2021 |
66.45 |
| Sep 28, 2021 |
67.25 |
| Sep 27, 2021 |
69.96 |
| Sep 24, 2021 |
71.22 |
| Sep 23, 2021 |
71.20 |
| Sep 22, 2021 |
69.79 |
| Sep 21, 2021 |
67.60 |
| Sep 20, 2021 |
67.02 |
| Sep 17, 2021 |
68.30 |
| Sep 16, 2021 |
68.49 |
| Sep 15, 2021 |
68.08 |
| Sep 14, 2021 |
68.00 |
| Sep 13, 2021 |
67.13 |
| Sep 10, 2021 |
67.80 |
| Sep 9, 2021 |
66.98 |
| Sep 8, 2021 |
67.52 |
| Sep 7, 2021 |
68.28 |
| Sep 3, 2021 |
68.96 |
| Sep 2, 2021 |
68.37 |
| Sep 1, 2021 |
68.09 |
| Aug 31, 2021 |
67.93 |
| Aug 30, 2021 |
69.07 |
| Aug 27, 2021 |
67.93 |
| Aug 26, 2021 |
66.82 |
| Aug 25, 2021 |
66.26 |
| Aug 24, 2021 |
66.55 |
| Aug 23, 2021 |
66.53 |
| Aug 20, 2021 |
65.24 |
| Aug 19, 2021 |
63.96 |
| Aug 18, 2021 |
62.63 |
| Aug 17, 2021 |
61.87 |
| Aug 16, 2021 |
62.71 |
| Aug 13, 2021 |
63.62 |
| Aug 12, 2021 |
63.26 |
| Aug 11, 2021 |
62.81 |
| Aug 10, 2021 |
62.69 |
| Aug 9, 2021 |
62.89 |
| Aug 6, 2021 |
63.18 |
| Aug 5, 2021 |
63.42 |
| Aug 4, 2021 |
63.85 |
| Aug 3, 2021 |
62.43 |
| Aug 2, 2021 |
62.13 |
| Jul 30, 2021 |
61.39 |
| Jul 29, 2021 |
60.07 |
| Jul 28, 2021 |
58.77 |
| Jul 27, 2021 |
55.37 |
| Jul 26, 2021 |
56.18 |
| Jul 23, 2021 |
56.37 |
| Jul 22, 2021 |
55.05 |
| Jul 21, 2021 |
55.09 |
| Jul 20, 2021 |
53.24 |
| Jul 19, 2021 |
51.57 |
| Jul 16, 2021 |
51.39 |
| Jul 15, 2021 |
51.40 |
| Jul 14, 2021 |
51.88 |
| Jul 13, 2021 |
52.53 |
| Jul 12, 2021 |
52.46 |
| Jul 9, 2021 |
51.84 |
| Jul 8, 2021 |
50.46 |
| Jul 7, 2021 |
51.03 |
| Jul 6, 2021 |
51.96 |
| Jul 2, 2021 |
50.94 |
| Jul 1, 2021 |
50.06 |
| Jun 30, 2021 |
50.53 |
| Jun 29, 2021 |
58.30 |
| Jun 28, 2021 |
57.84 |
| Jun 25, 2021 |
56.42 |
| Jun 24, 2021 |
55.41 |
| Jun 23, 2021 |
53.92 |
| Jun 22, 2021 |
54.50 |
| Jun 21, 2021 |
54.57 |
| Jun 18, 2021 |
54.54 |
| Jun 17, 2021 |
54.88 |
| Jun 16, 2021 |
52.89 |
| Jun 15, 2021 |
53.17 |
| Jun 14, 2021 |
54.20 |
| Jun 11, 2021 |
53.45 |
| Jun 10, 2021 |
52.85 |
| Jun 9, 2021 |
52.39 |
| Jun 8, 2021 |
52.09 |
| Jun 7, 2021 |
52.73 |
| Jun 4, 2021 |
53.43 |
| Jun 3, 2021 |
51.65 |
| Jun 2, 2021 |
52.89 |
| Jun 1, 2021 |
52.69 |
| May 28, 2021 |
52.80 |
| May 27, 2021 |
52.72 |
| May 26, 2021 |
52.15 |
| May 25, 2021 |
50.92 |
| May 24, 2021 |
50.68 |
| May 21, 2021 |
49.81 |
| May 20, 2021 |
51.01 |
| May 19, 2021 |
49.06 |
| May 18, 2021 |
47.39 |
| May 17, 2021 |
47.86 |
| May 14, 2021 |
48.54 |
| May 13, 2021 |
46.90 |
| May 12, 2021 |
46.86 |
| May 11, 2021 |
49.16 |
| May 10, 2021 |
49.39 |
| May 7, 2021 |
52.75 |
| May 6, 2021 |
51.24 |
| May 5, 2021 |
51.95 |
| May 4, 2021 |
51.36 |
| May 3, 2021 |
53.95 |
| Apr 30, 2021 |
55.73 |
| Apr 29, 2021 |
57.30 |
| Apr 28, 2021 |
58.32 |
| Apr 27, 2021 |
59.52 |
| Apr 26, 2021 |
60.25 |
| Apr 23, 2021 |
58.85 |
| Apr 22, 2021 |
57.47 |
| Apr 21, 2021 |
58.33 |
| Apr 20, 2021 |
56.20 |
| Apr 19, 2021 |
57.05 |
| Apr 16, 2021 |
58.50 |
| Apr 15, 2021 |
58.97 |
| Apr 14, 2021 |
57.10 |
| Apr 13, 2021 |
58.16 |
| Apr 12, 2021 |
57.75 |
| Apr 9, 2021 |
58.22 |
| Apr 8, 2021 |
58.46 |
| Apr 7, 2021 |
57.62 |
| Apr 6, 2021 |
57.85 |
| Apr 5, 2021 |
58.41 |
| Apr 1, 2021 |
56.72 |
| Mar 31, 2021 |
54.42 |
| Mar 30, 2021 |
56.80 |
| Mar 29, 2021 |
56.45 |
| Mar 26, 2021 |
58.25 |
| Mar 25, 2021 |
54.90 |
| Mar 24, 2021 |
54.80 |
| Mar 23, 2021 |
55.79 |
| Mar 22, 2021 |
57.78 |
| Mar 19, 2021 |
56.90 |
| Mar 18, 2021 |
55.62 |
| Mar 17, 2021 |
58.46 |
| Mar 16, 2021 |
56.81 |
| Mar 15, 2021 |
56.64 |
| Mar 12, 2021 |
54.80 |
| Mar 11, 2021 |
55.94 |
| Mar 10, 2021 |
53.49 |
| Mar 9, 2021 |
53.57 |
| Mar 8, 2021 |
49.81 |
| Mar 5, 2021 |
55.13 |
| Mar 4, 2021 |
54.28 |
| Mar 3, 2021 |
58.91 |
| Mar 2, 2021 |
61.63 |
| Mar 1, 2021 |
64.82 |
| Feb 26, 2021 |
62.31 |
| Feb 25, 2021 |
60.25 |
| Feb 24, 2021 |
64.61 |
| Feb 23, 2021 |
61.82 |
| Feb 22, 2021 |
61.99 |
| Feb 19, 2021 |
65.63 |
| Feb 18, 2021 |
62.54 |
| Feb 17, 2021 |
63.30 |
| Feb 16, 2021 |
64.63 |
| Feb 12, 2021 |
64.28 |
| Feb 11, 2021 |
64.06 |
| Feb 10, 2021 |
62.18 |
| Feb 9, 2021 |
63.11 |
| Feb 8, 2021 |
61.29 |
| Feb 5, 2021 |
59.72 |
| Feb 4, 2021 |
61.12 |
| Feb 3, 2021 |
60.84 |
| Feb 2, 2021 |
62.32 |
| Feb 1, 2021 |
61.17 |
| Jan 29, 2021 |
58.99 |
| Jan 28, 2021 |
61.18 |
| Jan 27, 2021 |
58.38 |
| Jan 26, 2021 |
63.82 |
| Jan 25, 2021 |
65.21 |
| Jan 22, 2021 |
66.17 |
| Jan 21, 2021 |
67.25 |
| Jan 20, 2021 |
66.09 |
| Jan 19, 2021 |
65.21 |
| Jan 15, 2021 |
63.12 |
| Jan 14, 2021 |
64.32 |
| Jan 13, 2021 |
64.67 |
| Jan 12, 2021 |
65.24 |
| Jan 11, 2021 |
65.40 |
| Jan 8, 2021 |
64.53 |
| Jan 7, 2021 |
63.47 |
| Jan 6, 2021 |
59.56 |
| Jan 5, 2021 |
61.63 |
| Jan 4, 2021 |
60.64 |
| Dec 31, 2020 |
60.88 |
| Dec 30, 2020 |
66.68 |
| Dec 29, 2020 |
65.02 |
| Dec 28, 2020 |
66.63 |
| Dec 24, 2020 |
65.97 |
| Dec 23, 2020 |
65.35 |
| Dec 22, 2020 |
65.38 |
| Dec 21, 2020 |
63.92 |
| Dec 18, 2020 |
64.25 |
| Dec 17, 2020 |
62.93 |
| Dec 16, 2020 |
61.09 |
| Dec 15, 2020 |
61.00 |
| Dec 14, 2020 |
58.65 |
| Dec 11, 2020 |
56.14 |
| Dec 10, 2020 |
56.28 |
| Dec 9, 2020 |
56.54 |
| Dec 8, 2020 |
59.43 |
| Dec 7, 2020 |
59.23 |
| Dec 4, 2020 |
59.02 |
| Dec 3, 2020 |
59.56 |
| Dec 2, 2020 |
58.92 |
| Dec 1, 2020 |
58.72 |
| Nov 30, 2020 |
58.75 |
| Nov 27, 2020 |
60.34 |
| Nov 25, 2020 |
56.11 |
| Nov 24, 2020 |
55.77 |
| Nov 23, 2020 |
58.54 |
| Nov 20, 2020 |
57.92 |
| Nov 19, 2020 |
57.26 |
| Nov 18, 2020 |
54.88 |
| Nov 17, 2020 |
55.42 |
| Nov 16, 2020 |
56.03 |
| Nov 13, 2020 |
56.21 |
| Nov 12, 2020 |
56.95 |
| Nov 11, 2020 |
58.26 |
| Nov 10, 2020 |
56.76 |
| Nov 9, 2020 |
58.14 |
| Nov 6, 2020 |
65.99 |
| Nov 5, 2020 |
65.88 |
| Nov 4, 2020 |
61.84 |
| Nov 3, 2020 |
57.66 |
| Nov 2, 2020 |
57.83 |
| Oct 30, 2020 |
58.68 |
| Oct 29, 2020 |
58.49 |
| Oct 28, 2020 |
55.59 |
| Oct 27, 2020 |
58.73 |
| Oct 26, 2020 |
58.16 |
| Oct 23, 2020 |
59.04 |
| Oct 22, 2020 |
57.75 |
| Oct 21, 2020 |
57.04 |
| Oct 20, 2020 |
57.96 |
| Oct 19, 2020 |
57.28 |
| Oct 16, 2020 |
57.82 |
| Oct 15, 2020 |
58.93 |
| Oct 14, 2020 |
57.66 |
| Oct 13, 2020 |
57.87 |
| Oct 12, 2020 |
58.01 |
| Oct 9, 2020 |
57.87 |
| Oct 8, 2020 |
55.45 |
| Oct 7, 2020 |
54.54 |
| Oct 6, 2020 |
52.24 |
| Oct 5, 2020 |
51.46 |
| Oct 2, 2020 |
49.49 |
| Oct 1, 2020 |
51.04 |
| Sep 30, 2020 |
50.89 |
| Sep 29, 2020 |
82.40 |
| Sep 28, 2020 |
81.86 |
| Sep 25, 2020 |
78.85 |
| Sep 24, 2020 |
77.11 |
| Sep 23, 2020 |
74.77 |
| Sep 22, 2020 |
77.08 |
| Sep 21, 2020 |
75.99 |
| Sep 18, 2020 |
75.35 |
| Sep 17, 2020 |
74.79 |
| Sep 16, 2020 |
74.21 |
| Sep 15, 2020 |
76.82 |
| Sep 14, 2020 |
73.38 |
| Sep 11, 2020 |
70.10 |
| Sep 10, 2020 |
72.01 |
| Sep 9, 2020 |
73.06 |
| Sep 8, 2020 |
71.84 |
| Sep 4, 2020 |
75.94 |
| Sep 3, 2020 |
78.20 |
| Sep 2, 2020 |
84.34 |
| Sep 1, 2020 |
81.16 |
| Aug 31, 2020 |
79.45 |
| Aug 28, 2020 |
80.18 |
| Aug 27, 2020 |
78.48 |
| Aug 26, 2020 |
80.21 |
| Aug 25, 2020 |
80.83 |
| Aug 24, 2020 |
79.76 |
| Aug 21, 2020 |
81.20 |
| Aug 20, 2020 |
80.60 |
| Aug 19, 2020 |
81.74 |
| Aug 18, 2020 |
82.02 |
| Aug 17, 2020 |
83.88 |
| Aug 14, 2020 |
82.17 |
| Aug 13, 2020 |
83.18 |
| Aug 12, 2020 |
83.45 |
| Aug 11, 2020 |
80.40 |
| Aug 10, 2020 |
81.01 |
| Aug 7, 2020 |
83.06 |
| Aug 6, 2020 |
84.23 |
| Aug 5, 2020 |
82.84 |
| Aug 4, 2020 |
82.09 |
| Aug 3, 2020 |
79.86 |
| Jul 31, 2020 |
78.79 |
| Jul 30, 2020 |
80.27 |
| Jul 29, 2020 |
78.44 |
| Jul 28, 2020 |
73.35 |
| Jul 27, 2020 |
75.34 |
| Jul 24, 2020 |
72.62 |
| Jul 23, 2020 |
72.64 |
| Jul 22, 2020 |
73.90 |
| Jul 21, 2020 |
73.73 |
| Jul 20, 2020 |
74.93 |
| Jul 17, 2020 |
73.95 |
| Jul 16, 2020 |
72.74 |
| Jul 15, 2020 |
73.11 |
| Jul 14, 2020 |
73.98 |
| Jul 13, 2020 |
71.78 |
| Jul 10, 2020 |
73.48 |
| Jul 9, 2020 |
73.97 |
| Jul 8, 2020 |
73.36 |
| Jul 7, 2020 |
72.27 |
| Jul 6, 2020 |
71.69 |
| Jul 2, 2020 |
70.13 |
| Jul 1, 2020 |
69.64 |
| Jun 30, 2020 |
70.09 |
| Jun 29, 2020 |
134.81 |
| Jun 26, 2020 |
132.53 |
| Jun 25, 2020 |
133.97 |
| Jun 24, 2020 |
128.64 |
| Jun 23, 2020 |
132.65 |
| Jun 22, 2020 |
132.78 |
| Jun 19, 2020 |
129.82 |
| Jun 18, 2020 |
130.53 |
| Jun 17, 2020 |
131.95 |
| Jun 16, 2020 |
130.78 |
| Jun 15, 2020 |
128.57 |
| Jun 12, 2020 |
124.99 |
| Jun 11, 2020 |
123.14 |
| Jun 10, 2020 |
134.75 |
| Jun 9, 2020 |
132.70 |
| Jun 8, 2020 |
134.62 |
| Jun 5, 2020 |
138.01 |
| Jun 4, 2020 |
134.27 |
| Jun 3, 2020 |
133.25 |
| Jun 2, 2020 |
128.36 |
| Jun 1, 2020 |
124.61 |
| May 29, 2020 |
122.37 |
| May 28, 2020 |
119.54 |
| May 27, 2020 |
122.38 |
| May 26, 2020 |
119.38 |
| May 22, 2020 |
117.71 |
| May 21, 2020 |
117.87 |
| May 20, 2020 |
122.22 |
| May 19, 2020 |
117.48 |
| May 18, 2020 |
119.34 |
| May 15, 2020 |
112.07 |
| May 14, 2020 |
116.96 |
| May 13, 2020 |
116.23 |
| May 12, 2020 |
122.22 |
| May 11, 2020 |
122.83 |
| May 8, 2020 |
123.31 |
| May 7, 2020 |
118.26 |
| May 6, 2020 |
116.83 |
| May 5, 2020 |
114.48 |
| May 4, 2020 |
110.07 |
| May 1, 2020 |
109.60 |
| Apr 30, 2020 |
116.31 |
| Apr 29, 2020 |
118.55 |
| Apr 28, 2020 |
111.02 |
| Apr 27, 2020 |
112.59 |
| Apr 24, 2020 |
107.77 |
| Apr 23, 2020 |
104.84 |
| Apr 22, 2020 |
107.00 |
| Apr 21, 2020 |
102.29 |
| Apr 20, 2020 |
106.66 |
| Apr 17, 2020 |
107.61 |
| Apr 16, 2020 |
106.39 |
| Apr 15, 2020 |
103.14 |
| Apr 14, 2020 |
106.44 |
| Apr 13, 2020 |
99.07 |
| Apr 9, 2020 |
96.62 |
| Apr 8, 2020 |
100.04 |
| Apr 7, 2020 |
95.96 |
| Apr 6, 2020 |
97.90 |
| Apr 3, 2020 |
87.69 |
| Apr 2, 2020 |
90.21 |
| Apr 1, 2020 |
91.38 |
| Mar 31, 2020 |
96.33 |
| Mar 30, 2020 |
93.61 |
| Mar 27, 2020 |
91.45 |
| Mar 26, 2020 |
99.56 |
| Mar 25, 2020 |
89.34 |
| Mar 24, 2020 |
91.94 |
| Mar 23, 2020 |
77.89 |
| Mar 20, 2020 |
75.02 |
| Mar 19, 2020 |
84.46 |
| Mar 18, 2020 |
78.99 |
| Mar 17, 2020 |
89.83 |
| Mar 16, 2020 |
75.48 |
| Mar 13, 2020 |
96.94 |
| Mar 12, 2020 |
81.70 |
| Mar 11, 2020 |
87.79 |
| Mar 10, 2020 |
92.64 |
| Mar 9, 2020 |
83.26 |
| Mar 6, 2020 |
94.15 |
| Mar 5, 2020 |
98.04 |
| Mar 4, 2020 |
97.55 |
| Mar 3, 2020 |
91.76 |
| Mar 2, 2020 |
92.95 |
| Feb 28, 2020 |
89.55 |
| Feb 27, 2020 |
88.67 |
| Feb 26, 2020 |
93.01 |
| Feb 25, 2020 |
93.21 |
| Feb 24, 2020 |
94.03 |
| Feb 21, 2020 |
100.71 |
| Feb 20, 2020 |
105.32 |
| Feb 19, 2020 |
107.43 |
| Feb 18, 2020 |
106.11 |
| Feb 14, 2020 |
109.74 |
| Feb 13, 2020 |
109.89 |
| Feb 12, 2020 |
109.46 |
| Feb 11, 2020 |
108.71 |
| Feb 10, 2020 |
105.40 |
| Feb 7, 2020 |
102.93 |
| Feb 6, 2020 |
103.96 |
| Feb 5, 2020 |
107.14 |
| Feb 4, 2020 |
104.43 |
| Feb 3, 2020 |
99.83 |
| Jan 31, 2020 |
97.32 |
| Jan 30, 2020 |
101.87 |
| Jan 29, 2020 |
101.25 |
| Jan 28, 2020 |
102.98 |
| Jan 27, 2020 |
100.35 |
| Jan 24, 2020 |
104.84 |
| Jan 23, 2020 |
104.68 |
| Jan 22, 2020 |
103.86 |
| Jan 21, 2020 |
104.15 |
| Jan 17, 2020 |
103.80 |
| Jan 16, 2020 |
103.01 |
| Jan 15, 2020 |
101.64 |
| Jan 14, 2020 |
102.14 |
| Jan 13, 2020 |
102.37 |
| Jan 10, 2020 |
100.86 |
| Jan 9, 2020 |
102.01 |
| Jan 8, 2020 |
100.53 |
| Jan 7, 2020 |
100.67 |
| Jan 6, 2020 |
99.66 |
| Jan 3, 2020 |
100.79 |
| Jan 2, 2020 |
102.81 |
| Dec 31, 2019 |
101.57 |
| Dec 30, 2019 |
121.02 |
| Dec 27, 2019 |
121.03 |
| Dec 26, 2019 |
121.57 |
| Dec 24, 2019 |
120.98 |
| Dec 23, 2019 |
121.51 |
| Dec 20, 2019 |
124.25 |
| Dec 19, 2019 |
122.12 |
| Dec 18, 2019 |
121.34 |
| Dec 17, 2019 |
121.20 |
| Dec 16, 2019 |
120.19 |
| Dec 13, 2019 |
118.30 |
| Dec 12, 2019 |
117.69 |
| Dec 11, 2019 |
114.32 |
| Dec 10, 2019 |
111.50 |
| Dec 9, 2019 |
110.92 |
| Dec 6, 2019 |
112.12 |
| Dec 5, 2019 |
109.48 |
| Dec 4, 2019 |
109.13 |
| Dec 3, 2019 |
105.99 |
| Dec 2, 2019 |
106.39 |
| Nov 29, 2019 |
108.32 |
| Nov 27, 2019 |
110.12 |
| Nov 26, 2019 |
109.82 |
| Nov 25, 2019 |
110.78 |
| Nov 22, 2019 |
106.38 |
| Nov 21, 2019 |
106.72 |
| Nov 20, 2019 |
107.22 |
| Nov 19, 2019 |
109.09 |
| Nov 18, 2019 |
108.64 |
| Nov 15, 2019 |
109.62 |
| Nov 14, 2019 |
107.92 |
| Nov 13, 2019 |
108.02 |
| Nov 12, 2019 |
109.66 |
| Nov 11, 2019 |
110.63 |
| Nov 8, 2019 |
111.44 |
| Nov 7, 2019 |
110.24 |
| Nov 6, 2019 |
107.94 |
| Nov 5, 2019 |
109.68 |
| Nov 4, 2019 |
108.62 |
| Nov 1, 2019 |
104.66 |
| Oct 31, 2019 |
100.60 |
| Oct 30, 2019 |
101.86 |
| Oct 29, 2019 |
102.29 |
| Oct 28, 2019 |
103.45 |
| Oct 25, 2019 |
102.33 |
| Oct 24, 2019 |
100.83 |
| Oct 23, 2019 |
101.15 |
| Oct 22, 2019 |
96.50 |
| Oct 21, 2019 |
97.36 |
| Oct 18, 2019 |
95.00 |
| Oct 17, 2019 |
95.43 |
| Oct 16, 2019 |
94.82 |
| Oct 15, 2019 |
96.79 |
| Oct 14, 2019 |
95.29 |
| Oct 11, 2019 |
92.14 |
| Oct 10, 2019 |
91.35 |
| Oct 9, 2019 |
90.00 |
| Oct 8, 2019 |
94.78 |
| Oct 7, 2019 |
100.09 |
| Oct 4, 2019 |
102.76 |
| Oct 3, 2019 |
101.90 |
| Oct 2, 2019 |
100.60 |
| Oct 1, 2019 |
103.06 |
| Sep 30, 2019 |
104.69 |
| Sep 27, 2019 |
58.18 |
| Sep 26, 2019 |
59.60 |
| Sep 25, 2019 |
59.50 |
| Sep 24, 2019 |
58.44 |
| Sep 23, 2019 |
58.40 |
| Sep 20, 2019 |
57.25 |
| Sep 19, 2019 |
58.07 |
| Sep 18, 2019 |
58.86 |
| Sep 17, 2019 |
58.68 |
| Sep 16, 2019 |
59.63 |
| Sep 13, 2019 |
60.13 |
| Sep 12, 2019 |
60.03 |
| Sep 11, 2019 |
58.53 |
| Sep 10, 2019 |
56.71 |
| Sep 9, 2019 |
57.07 |
| Sep 6, 2019 |
57.93 |
| Sep 5, 2019 |
57.96 |
| Sep 4, 2019 |
55.45 |
| Sep 3, 2019 |
54.09 |
| Aug 30, 2019 |
55.78 |
| Aug 29, 2019 |
55.73 |
| Aug 28, 2019 |
54.38 |
| Aug 27, 2019 |
54.19 |
| Aug 26, 2019 |
55.00 |
| Aug 23, 2019 |
54.81 |
| Aug 22, 2019 |
57.68 |
| Aug 21, 2019 |
57.31 |
| Aug 20, 2019 |
56.54 |
| Aug 19, 2019 |
56.95 |
| Aug 16, 2019 |
56.10 |
| Aug 15, 2019 |
53.64 |
| Aug 14, 2019 |
53.19 |
| Aug 13, 2019 |
56.02 |
| Aug 12, 2019 |
53.74 |
| Aug 9, 2019 |
55.24 |
| Aug 8, 2019 |
56.53 |
| Aug 7, 2019 |
54.09 |
| Aug 6, 2019 |
53.68 |
| Aug 5, 2019 |
52.49 |
| Aug 2, 2019 |
54.22 |
| Aug 1, 2019 |
55.46 |
| Jul 31, 2019 |
54.83 |
| Jul 30, 2019 |
55.92 |
| Jul 29, 2019 |
55.79 |
| Jul 26, 2019 |
55.95 |
| Jul 25, 2019 |
55.53 |
| Jul 24, 2019 |
56.87 |
| Jul 23, 2019 |
54.25 |
| Jul 22, 2019 |
53.71 |
| Jul 19, 2019 |
53.57 |
| Jul 18, 2019 |
53.95 |
| Jul 17, 2019 |
52.70 |
| Jul 16, 2019 |
52.84 |
| Jul 15, 2019 |
53.11 |
| Jul 12, 2019 |
52.92 |
| Jul 11, 2019 |
51.87 |
| Jul 10, 2019 |
51.92 |
| Jul 9, 2019 |
51.11 |
| Jul 8, 2019 |
50.03 |
| Jul 5, 2019 |
50.47 |
| Jul 3, 2019 |
50.13 |
| Jul 2, 2019 |
50.20 |
| Jul 1, 2019 |
51.10 |
| Jun 28, 2019 |
36.82 |
| Jun 27, 2019 |
35.96 |
| Jun 26, 2019 |
34.79 |
| Jun 25, 2019 |
33.48 |
| Jun 24, 2019 |
34.42 |
| Jun 21, 2019 |
34.81 |
| Jun 20, 2019 |
35.24 |
| Jun 19, 2019 |
34.67 |
| Jun 18, 2019 |
35.28 |
| Jun 17, 2019 |
34.02 |
| Jun 14, 2019 |
34.11 |
| Jun 13, 2019 |
35.13 |
| Jun 12, 2019 |
34.44 |
| Jun 11, 2019 |
35.48 |
| Jun 10, 2019 |
35.31 |
| Jun 7, 2019 |
33.73 |
| Jun 6, 2019 |
33.31 |
| Jun 5, 2019 |
33.91 |
| Jun 4, 2019 |
33.74 |
| Jun 3, 2019 |
32.01 |
| May 31, 2019 |
31.23 |
| May 30, 2019 |
31.80 |
| May 29, 2019 |
31.54 |
| May 28, 2019 |
31.32 |
| May 24, 2019 |
32.06 |
| May 23, 2019 |
31.90 |
| May 22, 2019 |
32.63 |
| May 21, 2019 |
33.12 |
| May 20, 2019 |
32.62 |
| May 17, 2019 |
33.61 |
| May 16, 2019 |
34.78 |
| May 15, 2019 |
34.91 |
| May 14, 2019 |
34.66 |
| May 13, 2019 |
34.14 |
| May 10, 2019 |
36.92 |
| May 9, 2019 |
37.09 |
| May 8, 2019 |
37.24 |
| May 7, 2019 |
37.58 |
| May 6, 2019 |
38.38 |
| May 3, 2019 |
39.47 |
| May 2, 2019 |
42.71 |
| May 1, 2019 |
42.20 |
| Apr 30, 2019 |
42.58 |
| Apr 29, 2019 |
42.14 |
| Apr 26, 2019 |
42.36 |
| Apr 25, 2019 |
42.58 |
| Apr 24, 2019 |
43.10 |
| Apr 23, 2019 |
42.28 |
| Apr 22, 2019 |
41.89 |
| Apr 18, 2019 |
42.06 |
| Apr 17, 2019 |
42.40 |
| Apr 16, 2019 |
42.31 |
| Apr 15, 2019 |
41.38 |
| Apr 12, 2019 |
41.57 |
| Apr 11, 2019 |
40.60 |
| Apr 10, 2019 |
40.59 |
| Apr 9, 2019 |
39.79 |
| Apr 8, 2019 |
39.72 |
| Apr 5, 2019 |
39.37 |
| Apr 4, 2019 |
39.12 |
| Apr 3, 2019 |
39.42 |
| Apr 2, 2019 |
37.58 |
| Apr 1, 2019 |
38.13 |
| Mar 29, 2019 |
44.16 |
| Mar 28, 2019 |
43.73 |
| Mar 27, 2019 |
44.13 |
| Mar 26, 2019 |
45.85 |
| Mar 25, 2019 |
45.27 |
| Mar 22, 2019 |
45.64 |
| Mar 21, 2019 |
47.54 |
| Mar 20, 2019 |
45.95 |
| Mar 19, 2019 |
46.30 |
| Mar 18, 2019 |
46.09 |
| Mar 15, 2019 |
46.15 |
| Mar 14, 2019 |
45.03 |
| Mar 13, 2019 |
45.30 |
| Mar 12, 2019 |
44.94 |
| Mar 11, 2019 |
44.87 |
| Mar 8, 2019 |
43.74 |
| Mar 7, 2019 |
43.67 |
| Mar 6, 2019 |
43.96 |
| Mar 5, 2019 |
44.73 |
| Mar 4, 2019 |
44.52 |
| Mar 1, 2019 |
44.40 |
| Feb 28, 2019 |
43.67 |
| Feb 27, 2019 |
43.96 |
| Feb 26, 2019 |
44.57 |
| Feb 25, 2019 |
44.89 |
| Feb 22, 2019 |
44.54 |
| Feb 21, 2019 |
44.09 |
| Feb 20, 2019 |
44.57 |
| Feb 19, 2019 |
44.49 |
| Feb 15, 2019 |
45.22 |
| Feb 14, 2019 |
44.34 |
| Feb 13, 2019 |
43.73 |
| Feb 12, 2019 |
42.92 |
| Feb 11, 2019 |
42.45 |
| Feb 8, 2019 |
42.67 |
| Feb 7, 2019 |
42.59 |
| Feb 6, 2019 |
43.96 |
| Feb 5, 2019 |
43.08 |
| Feb 4, 2019 |
42.71 |
| Feb 1, 2019 |
42.05 |
| Jan 31, 2019 |
40.99 |
| Jan 30, 2019 |
41.06 |
| Jan 29, 2019 |
40.95 |
| Jan 28, 2019 |
41.59 |
| Jan 25, 2019 |
42.46 |
| Jan 24, 2019 |
41.07 |
| Jan 23, 2019 |
38.53 |
| Jan 22, 2019 |
39.00 |
| Jan 18, 2019 |
40.35 |
| Jan 17, 2019 |
39.58 |
| Jan 16, 2019 |
39.15 |
| Jan 15, 2019 |
39.59 |
| Jan 14, 2019 |
38.81 |
| Jan 11, 2019 |
40.14 |
| Jan 10, 2019 |
39.65 |
| Jan 9, 2019 |
39.35 |
| Jan 8, 2019 |
37.96 |
| Jan 7, 2019 |
37.25 |
| Jan 4, 2019 |
36.20 |
| Jan 3, 2019 |
34.61 |
| Jan 2, 2019 |
37.04 |
| Dec 31, 2018 |
37.32 |
| Dec 28, 2018 |
49.61 |
| Dec 27, 2018 |
49.18 |
| Dec 26, 2018 |
49.15 |
| Dec 24, 2018 |
45.60 |
| Dec 21, 2018 |
47.41 |
| Dec 20, 2018 |
48.53 |
| Dec 19, 2018 |
48.57 |
| Dec 18, 2018 |
50.99 |
| Dec 17, 2018 |
49.01 |
| Dec 14, 2018 |
51.34 |
| Dec 13, 2018 |
52.60 |
| Dec 12, 2018 |
53.75 |
| Dec 11, 2018 |
52.32 |
| Dec 10, 2018 |
52.08 |
| Dec 7, 2018 |
52.88 |
| Dec 6, 2018 |
54.66 |
| Dec 4, 2018 |
55.28 |
| Dec 3, 2018 |
59.05 |
| Nov 30, 2018 |
57.78 |
| Nov 29, 2018 |
56.50 |
| Nov 28, 2018 |
56.31 |
| Nov 27, 2018 |
53.74 |
| Nov 26, 2018 |
55.34 |
| Nov 23, 2018 |
54.08 |
| Nov 21, 2018 |
53.72 |
| Nov 20, 2018 |
52.16 |
| Nov 19, 2018 |
52.31 |
| Nov 16, 2018 |
55.75 |
| Nov 15, 2018 |
55.33 |
| Nov 14, 2018 |
53.03 |
| Nov 13, 2018 |
52.48 |
| Nov 12, 2018 |
51.68 |
| Nov 9, 2018 |
54.26 |
| Nov 8, 2018 |
56.42 |
| Nov 7, 2018 |
54.73 |
| Nov 6, 2018 |
54.02 |
| Nov 5, 2018 |
53.22 |
| Nov 2, 2018 |
54.05 |
| Nov 1, 2018 |
54.07 |
| Oct 31, 2018 |
51.10 |
| Oct 30, 2018 |
49.75 |
| Oct 29, 2018 |
47.86 |
| Oct 26, 2018 |
48.47 |
| Oct 25, 2018 |
46.47 |
| Oct 24, 2018 |
44.43 |
| Oct 23, 2018 |
49.59 |
| Oct 22, 2018 |
49.34 |
| Oct 19, 2018 |
49.30 |
| Oct 18, 2018 |
49.97 |
| Oct 17, 2018 |
51.46 |
| Oct 16, 2018 |
51.19 |
| Oct 15, 2018 |
49.13 |
| Oct 12, 2018 |
49.11 |
| Oct 11, 2018 |
47.64 |
| Oct 10, 2018 |
47.41 |
| Oct 9, 2018 |
50.43 |
| Oct 8, 2018 |
50.43 |
| Oct 5, 2018 |
51.75 |
| Oct 4, 2018 |
54.00 |
| Oct 3, 2018 |
55.82 |
| Oct 2, 2018 |
54.30 |
| Oct 1, 2018 |
54.12 |
| Sep 28, 2018 |
61.66 |
| Sep 27, 2018 |
62.07 |
| Sep 26, 2018 |
62.40 |
| Sep 25, 2018 |
63.55 |
| Sep 24, 2018 |
65.46 |
| Sep 21, 2018 |
65.51 |
| Sep 20, 2018 |
66.74 |
| Sep 19, 2018 |
65.90 |
| Sep 18, 2018 |
65.58 |
| Sep 17, 2018 |
65.33 |
| Sep 14, 2018 |
68.28 |
| Sep 13, 2018 |
67.54 |
| Sep 12, 2018 |
69.93 |
| Sep 11, 2018 |
72.36 |
| Sep 10, 2018 |
72.63 |
| Sep 7, 2018 |
73.39 |
| Sep 6, 2018 |
74.08 |
| Sep 5, 2018 |
74.07 |
| Sep 4, 2018 |
75.16 |
| Aug 31, 2018 |
74.37 |
| Aug 30, 2018 |
73.68 |
| Aug 29, 2018 |
74.16 |
| Aug 28, 2018 |
74.00 |
| Aug 27, 2018 |
74.06 |
| Aug 24, 2018 |
73.00 |
| Aug 23, 2018 |
72.12 |
| Aug 22, 2018 |
72.12 |
| Aug 21, 2018 |
71.69 |
| Aug 20, 2018 |
70.25 |
| Aug 17, 2018 |
69.59 |
| Aug 16, 2018 |
69.38 |
| Aug 15, 2018 |
69.18 |
| Aug 14, 2018 |
69.88 |
| Aug 13, 2018 |
69.11 |
| Aug 10, 2018 |
68.91 |
| Aug 9, 2018 |
69.06 |
| Aug 8, 2018 |
70.16 |
| Aug 7, 2018 |
69.97 |
| Aug 6, 2018 |
67.79 |
| Aug 3, 2018 |
66.97 |
| Aug 2, 2018 |
66.94 |
| Aug 1, 2018 |
65.02 |
| Jul 31, 2018 |
65.40 |
| Jul 30, 2018 |
64.54 |
| Jul 27, 2018 |
65.31 |
| Jul 26, 2018 |
67.21 |
| Jul 25, 2018 |
66.86 |
| Jul 24, 2018 |
67.90 |
| Jul 23, 2018 |
70.01 |
| Jul 20, 2018 |
69.59 |
| Jul 19, 2018 |
70.16 |
| Jul 18, 2018 |
69.97 |
| Jul 17, 2018 |
69.92 |
| Jul 16, 2018 |
69.06 |
| Jul 13, 2018 |
69.17 |
| Jul 12, 2018 |
69.34 |
| Jul 11, 2018 |
67.76 |
| Jul 10, 2018 |
69.57 |
| Jul 9, 2018 |
68.29 |
| Jul 6, 2018 |
68.34 |
| Jul 5, 2018 |
67.31 |
| Jul 3, 2018 |
65.41 |
| Jul 2, 2018 |
66.46 |
| Jun 29, 2018 |
94.14 |
| Jun 28, 2018 |
94.81 |
| Jun 27, 2018 |
93.93 |
| Jun 26, 2018 |
96.57 |
| Jun 25, 2018 |
94.58 |
| Jun 22, 2018 |
97.77 |
| Jun 21, 2018 |
99.70 |
| Jun 20, 2018 |
99.83 |
| Jun 19, 2018 |
98.17 |
| Jun 18, 2018 |
99.70 |
| Jun 15, 2018 |
100.08 |
| Jun 14, 2018 |
98.64 |
| Jun 13, 2018 |
97.12 |
| Jun 12, 2018 |
98.66 |
| Jun 11, 2018 |
96.88 |
| Jun 8, 2018 |
94.58 |
| Jun 7, 2018 |
93.92 |
| Jun 6, 2018 |
96.77 |
| Jun 5, 2018 |
95.70 |
| Jun 4, 2018 |
94.90 |
| Jun 1, 2018 |
93.87 |
| May 31, 2018 |
92.76 |
| May 30, 2018 |
94.27 |
| May 29, 2018 |
92.56 |
| May 25, 2018 |
92.68 |
| May 24, 2018 |
91.85 |
| May 23, 2018 |
91.95 |
| May 22, 2018 |
91.07 |
| May 21, 2018 |
91.24 |
| May 18, 2018 |
90.62 |
| May 17, 2018 |
90.49 |
| May 16, 2018 |
89.75 |
| May 15, 2018 |
88.60 |
| May 14, 2018 |
88.56 |
| May 11, 2018 |
88.85 |
| May 10, 2018 |
90.42 |
| May 9, 2018 |
88.56 |
| May 8, 2018 |
87.02 |
| May 7, 2018 |
86.82 |
| May 4, 2018 |
86.84 |
| May 3, 2018 |
84.16 |
| May 2, 2018 |
82.73 |
| May 1, 2018 |
83.30 |
| Apr 30, 2018 |
81.80 |
| Apr 27, 2018 |
84.17 |
| Apr 26, 2018 |
84.89 |
| Apr 25, 2018 |
83.50 |
| Apr 24, 2018 |
83.22 |
| Apr 23, 2018 |
83.21 |
| Apr 20, 2018 |
83.59 |
| Apr 19, 2018 |
84.14 |
| Apr 18, 2018 |
86.77 |
| Apr 17, 2018 |
87.21 |
| Apr 16, 2018 |
85.46 |
| Apr 13, 2018 |
84.58 |
| Apr 12, 2018 |
84.72 |
| Apr 11, 2018 |
81.71 |
| Apr 10, 2018 |
80.86 |
| Apr 9, 2018 |
77.67 |
| Apr 6, 2018 |
77.21 |
| Apr 5, 2018 |
79.57 |
| Apr 4, 2018 |
79.76 |
| Apr 3, 2018 |
78.26 |
| Apr 2, 2018 |
77.10 |
| Mar 29, 2018 |
65.95 |
| Mar 28, 2018 |
64.39 |
| Mar 27, 2018 |
65.92 |
| Mar 26, 2018 |
68.43 |
| Mar 23, 2018 |
65.42 |
| Mar 22, 2018 |
68.54 |
| Mar 21, 2018 |
71.80 |
| Mar 20, 2018 |
71.63 |
| Mar 19, 2018 |
70.38 |
| Mar 16, 2018 |
71.39 |
| Mar 15, 2018 |
70.59 |
| Mar 14, 2018 |
70.47 |
| Mar 13, 2018 |
70.77 |
| Mar 12, 2018 |
71.87 |
| Mar 9, 2018 |
71.48 |
| Mar 8, 2018 |
68.44 |
| Mar 7, 2018 |
68.14 |
| Mar 6, 2018 |
67.93 |
| Mar 5, 2018 |
67.56 |
| Mar 2, 2018 |
67.40 |
| Mar 1, 2018 |
65.95 |
| Feb 28, 2018 |
66.73 |
| Feb 27, 2018 |
67.66 |
| Feb 26, 2018 |
68.41 |
| Feb 23, 2018 |
67.34 |
| Feb 22, 2018 |
66.81 |
| Feb 21, 2018 |
66.80 |
| Feb 20, 2018 |
68.33 |
| Feb 16, 2018 |
66.70 |
| Feb 15, 2018 |
66.19 |
| Feb 14, 2018 |
64.26 |
| Feb 13, 2018 |
62.43 |
| Feb 12, 2018 |
62.39 |
| Feb 9, 2018 |
62.49 |
| Feb 8, 2018 |
58.69 |
| Feb 7, 2018 |
62.44 |
| Feb 6, 2018 |
64.90 |
| Feb 5, 2018 |
62.16 |
| Feb 2, 2018 |
65.51 |
| Feb 1, 2018 |
68.64 |
| Jan 31, 2018 |
67.99 |
| Jan 30, 2018 |
68.27 |
| Jan 29, 2018 |
70.20 |
| Jan 26, 2018 |
69.99 |
| Jan 25, 2018 |
67.05 |
| Jan 24, 2018 |
68.50 |
| Jan 23, 2018 |
69.21 |
| Jan 22, 2018 |
68.64 |
| Jan 19, 2018 |
68.51 |
| Jan 18, 2018 |
68.33 |
| Jan 17, 2018 |
68.83 |
| Jan 16, 2018 |
68.46 |
| Jan 12, 2018 |
70.28 |
| Jan 11, 2018 |
69.57 |
| Jan 10, 2018 |
68.53 |
| Jan 9, 2018 |
69.34 |
| Jan 8, 2018 |
69.47 |
| Jan 5, 2018 |
68.56 |
| Jan 4, 2018 |
68.28 |
| Jan 3, 2018 |
67.61 |
| Jan 2, 2018 |
66.28 |
| Dec 29, 2017 |
55.69 |
| Dec 28, 2017 |
56.20 |
| Dec 27, 2017 |
55.97 |
| Dec 26, 2017 |
56.11 |
| Dec 22, 2017 |
56.12 |
| Dec 21, 2017 |
56.41 |
| Dec 20, 2017 |
57.07 |
| Dec 19, 2017 |
56.57 |
| Dec 18, 2017 |
56.97 |
| Dec 15, 2017 |
55.74 |
| Dec 14, 2017 |
54.58 |
| Dec 13, 2017 |
55.24 |
| Dec 12, 2017 |
55.93 |
| Dec 11, 2017 |
56.50 |
| Dec 8, 2017 |
55.92 |
| Dec 7, 2017 |
55.11 |
| Dec 6, 2017 |
55.10 |
| Dec 5, 2017 |
55.10 |
| Dec 4, 2017 |
55.08 |
| Dec 1, 2017 |
58.13 |
| Nov 30, 2017 |
58.87 |
| Nov 29, 2017 |
58.09 |
| Nov 28, 2017 |
62.36 |
| Nov 27, 2017 |
62.03 |
| Nov 24, 2017 |
62.67 |
| Nov 22, 2017 |
62.05 |
| Nov 21, 2017 |
63.26 |
| Nov 20, 2017 |
62.06 |
| Nov 17, 2017 |
61.13 |
| Nov 16, 2017 |
60.39 |
| Nov 15, 2017 |
59.17 |
| Nov 14, 2017 |
59.62 |
| Nov 13, 2017 |
60.21 |
| Nov 10, 2017 |
60.69 |
| Nov 9, 2017 |
59.94 |
| Nov 8, 2017 |
61.41 |
| Nov 7, 2017 |
61.69 |
| Nov 6, 2017 |
62.17 |
| Nov 3, 2017 |
60.88 |
| Nov 2, 2017 |
59.68 |
| Nov 1, 2017 |
60.07 |
| Oct 31, 2017 |
60.62 |
| Oct 30, 2017 |
59.71 |
| Oct 27, 2017 |
60.21 |
| Oct 26, 2017 |
57.01 |
| Oct 25, 2017 |
56.60 |
| Oct 24, 2017 |
56.95 |
| Oct 23, 2017 |
56.93 |
| Oct 20, 2017 |
56.55 |
| Oct 19, 2017 |
56.52 |
| Oct 18, 2017 |
56.48 |
| Oct 17, 2017 |
56.10 |
| Oct 16, 2017 |
56.47 |
| Oct 13, 2017 |
56.60 |
| Oct 12, 2017 |
56.11 |
| Oct 11, 2017 |
55.78 |
| Oct 10, 2017 |
55.26 |
| Oct 9, 2017 |
53.70 |
| Oct 6, 2017 |
53.72 |
| Oct 5, 2017 |
53.50 |
| Oct 4, 2017 |
53.23 |
| Oct 3, 2017 |
53.59 |
| Oct 2, 2017 |
53.14 |
| Sep 29, 2017 |
57.31 |
| Sep 28, 2017 |
57.24 |
| Sep 27, 2017 |
57.11 |
| Sep 26, 2017 |
55.14 |
| Sep 25, 2017 |
54.51 |
| Sep 22, 2017 |
55.25 |
| Sep 21, 2017 |
55.04 |
| Sep 20, 2017 |
54.34 |
| Sep 19, 2017 |
55.54 |
| Sep 18, 2017 |
55.95 |
| Sep 15, 2017 |
55.42 |
| Sep 14, 2017 |
55.14 |
| Sep 13, 2017 |
55.74 |
| Sep 12, 2017 |
56.86 |
| Sep 11, 2017 |
56.52 |
| Sep 8, 2017 |
55.11 |
| Sep 7, 2017 |
55.09 |
| Sep 6, 2017 |
54.99 |
| Sep 5, 2017 |
55.56 |
| Sep 1, 2017 |
55.10 |
| Aug 31, 2017 |
54.31 |
| Aug 30, 2017 |
53.55 |
| Aug 29, 2017 |
52.57 |
| Aug 28, 2017 |
52.42 |
| Aug 25, 2017 |
52.11 |
| Aug 24, 2017 |
52.63 |
| Aug 23, 2017 |
52.19 |
| Aug 22, 2017 |
52.16 |
| Aug 21, 2017 |
51.18 |
| Aug 18, 2017 |
52.18 |
| Aug 17, 2017 |
52.16 |
| Aug 16, 2017 |
54.39 |
| Aug 15, 2017 |
54.57 |
| Aug 14, 2017 |
54.56 |
| Aug 11, 2017 |
54.18 |
| Aug 10, 2017 |
53.82 |
| Aug 9, 2017 |
54.78 |
| Aug 8, 2017 |
54.99 |
| Aug 7, 2017 |
55.14 |
| Aug 4, 2017 |
54.44 |
| Aug 3, 2017 |
54.38 |
| Aug 2, 2017 |
54.62 |
| Aug 1, 2017 |
55.39 |
| Jul 31, 2017 |
54.88 |
| Jul 28, 2017 |
55.05 |
| Jul 27, 2017 |
56.18 |
| Jul 26, 2017 |
57.45 |
| Jul 25, 2017 |
56.38 |
| Jul 24, 2017 |
56.33 |
| Jul 21, 2017 |
55.70 |
| Jul 20, 2017 |
56.42 |
| Jul 19, 2017 |
55.62 |
| Jul 18, 2017 |
54.48 |
| Jul 17, 2017 |
54.14 |
| Jul 14, 2017 |
54.00 |
| Jul 13, 2017 |
53.55 |
| Jul 12, 2017 |
53.63 |
| Jul 11, 2017 |
52.81 |
| Jul 10, 2017 |
52.27 |
| Jul 7, 2017 |
52.42 |
| Jul 6, 2017 |
50.85 |
| Jul 5, 2017 |
51.10 |
| Jul 3, 2017 |
50.24 |
| Jun 30, 2017 |
51.48 |
| Jun 29, 2017 |
52.42 |
| Jun 28, 2017 |
53.57 |
| Jun 27, 2017 |
52.25 |
| Jun 26, 2017 |
53.86 |
| Jun 23, 2017 |
53.30 |
| Jun 22, 2017 |
52.38 |
| Jun 21, 2017 |
52.68 |
| Jun 20, 2017 |
51.98 |
| Jun 19, 2017 |
53.15 |
| Jun 16, 2017 |
52.46 |
| Jun 15, 2017 |
51.99 |
| Jun 14, 2017 |
52.02 |
| Jun 13, 2017 |
52.99 |
| Jun 12, 2017 |
52.55 |
| Jun 9, 2017 |
52.91 |
| Jun 8, 2017 |
56.19 |
| Jun 7, 2017 |
55.24 |
| Jun 6, 2017 |
54.66 |
| Jun 5, 2017 |
54.77 |
| Jun 2, 2017 |
54.64 |
| Jun 1, 2017 |
53.31 |
| May 31, 2017 |
53.07 |
| May 30, 2017 |
52.84 |
| May 26, 2017 |
52.96 |
| May 25, 2017 |
52.74 |
| May 24, 2017 |
52.61 |
| May 23, 2017 |
51.16 |
| May 22, 2017 |
51.27 |
| May 19, 2017 |
51.20 |
| May 18, 2017 |
50.43 |
| May 17, 2017 |
49.90 |
| May 16, 2017 |
53.08 |
| May 15, 2017 |
51.79 |
| May 12, 2017 |
51.02 |
| May 11, 2017 |
51.46 |
| May 10, 2017 |
51.37 |
| May 9, 2017 |
50.36 |
| May 8, 2017 |
49.73 |
| May 5, 2017 |
50.20 |
| May 4, 2017 |
49.78 |
| May 3, 2017 |
48.61 |
| May 2, 2017 |
48.78 |
| May 1, 2017 |
49.24 |
| Apr 28, 2017 |
49.02 |
| Apr 27, 2017 |
50.81 |
| Apr 26, 2017 |
50.35 |
| Apr 25, 2017 |
51.87 |
| Apr 24, 2017 |
51.29 |
| Apr 21, 2017 |
50.15 |
| Apr 20, 2017 |
50.42 |
| Apr 19, 2017 |
49.20 |
| Apr 18, 2017 |
48.78 |
| Apr 17, 2017 |
48.36 |
| Apr 13, 2017 |
47.49 |
| Apr 12, 2017 |
47.75 |
| Apr 11, 2017 |
48.45 |
| Apr 10, 2017 |
48.85 |
| Apr 7, 2017 |
49.16 |
| Apr 6, 2017 |
48.75 |
| Apr 5, 2017 |
48.70 |
| Apr 4, 2017 |
49.64 |
| Apr 3, 2017 |
49.01 |
| Mar 31, 2017 |
49.38 |
| Mar 30, 2017 |
47.60 |
| Mar 29, 2017 |
47.56 |
| Mar 28, 2017 |
48.02 |
| Mar 27, 2017 |
47.10 |
| Mar 24, 2017 |
47.31 |
| Mar 23, 2017 |
47.13 |
| Mar 22, 2017 |
47.69 |
| Mar 21, 2017 |
47.45 |
| Mar 20, 2017 |
48.63 |
| Mar 17, 2017 |
48.19 |
| Mar 16, 2017 |
47.82 |
| Mar 15, 2017 |
48.05 |
| Mar 14, 2017 |
47.29 |
| Mar 13, 2017 |
47.04 |
| Mar 10, 2017 |
46.06 |
| Mar 9, 2017 |
45.54 |
| Mar 8, 2017 |
45.56 |
| Mar 7, 2017 |
45.55 |
| Mar 6, 2017 |
45.44 |
| Mar 3, 2017 |
45.67 |
| Mar 2, 2017 |
45.87 |
| Mar 1, 2017 |
46.17 |
| Feb 28, 2017 |
45.33 |
| Feb 27, 2017 |
45.98 |
| Feb 24, 2017 |
45.82 |
| Feb 23, 2017 |
45.45 |
| Feb 22, 2017 |
45.81 |
| Feb 21, 2017 |
45.47 |
| Feb 17, 2017 |
44.50 |
| Feb 16, 2017 |
44.30 |
| Feb 15, 2017 |
44.21 |
| Feb 14, 2017 |
43.71 |
| Feb 13, 2017 |
44.15 |
| Feb 10, 2017 |
45.58 |
| Feb 9, 2017 |
45.93 |
| Feb 8, 2017 |
46.44 |
| Feb 7, 2017 |
46.13 |
| Feb 6, 2017 |
45.66 |
| Feb 3, 2017 |
45.96 |
| Feb 2, 2017 |
45.50 |
| Feb 1, 2017 |
45.87 |
| Jan 31, 2017 |
44.91 |
| Jan 30, 2017 |
45.95 |
| Jan 27, 2017 |
46.37 |
| Jan 26, 2017 |
45.52 |
| Jan 25, 2017 |
46.53 |
| Jan 24, 2017 |
46.81 |
| Jan 23, 2017 |
45.54 |
| Jan 20, 2017 |
45.08 |
| Jan 19, 2017 |
43.98 |
| Jan 18, 2017 |
44.46 |
| Jan 17, 2017 |
43.73 |
| Jan 13, 2017 |
44.86 |
| Jan 12, 2017 |
44.17 |
| Jan 11, 2017 |
44.39 |
| Jan 10, 2017 |
43.96 |
| Jan 9, 2017 |
43.86 |
| Jan 6, 2017 |
43.02 |
| Jan 5, 2017 |
42.35 |
| Jan 4, 2017 |
42.50 |
| Jan 3, 2017 |
42.84 |
| Dec 30, 2016 |
53.73 |
| Dec 29, 2016 |
54.65 |
| Dec 28, 2016 |
54.66 |
| Dec 27, 2016 |
55.93 |
| Dec 23, 2016 |
55.61 |
| Dec 22, 2016 |
55.43 |
| Dec 21, 2016 |
55.62 |
| Dec 20, 2016 |
56.22 |
| Dec 19, 2016 |
55.29 |
| Dec 16, 2016 |
54.69 |
| Dec 15, 2016 |
55.36 |
| Dec 14, 2016 |
54.38 |
| Dec 13, 2016 |
54.52 |
| Dec 12, 2016 |
52.42 |
| Dec 9, 2016 |
52.60 |
| Dec 8, 2016 |
52.94 |
| Dec 7, 2016 |
51.90 |
| Dec 6, 2016 |
51.14 |
| Dec 5, 2016 |
50.93 |
| Dec 2, 2016 |
49.98 |
| Dec 1, 2016 |
49.87 |
| Nov 30, 2016 |
53.81 |
| Nov 29, 2016 |
54.57 |
| Nov 28, 2016 |
55.01 |
| Nov 25, 2016 |
55.45 |
| Nov 23, 2016 |
55.21 |
| Nov 22, 2016 |
55.17 |
| Nov 21, 2016 |
54.40 |
| Nov 18, 2016 |
53.66 |
| Nov 17, 2016 |
53.53 |
| Nov 16, 2016 |
53.06 |
| Nov 15, 2016 |
52.50 |
| Nov 14, 2016 |
52.24 |
| Nov 11, 2016 |
51.86 |
| Nov 10, 2016 |
50.79 |
| Nov 9, 2016 |
52.19 |
| Nov 8, 2016 |
51.42 |
| Nov 7, 2016 |
51.34 |
| Nov 4, 2016 |
50.01 |
| Nov 3, 2016 |
49.83 |
| Nov 2, 2016 |
49.88 |
| Nov 1, 2016 |
49.87 |
| Oct 31, 2016 |
51.52 |
| Oct 28, 2016 |
50.92 |
| Oct 27, 2016 |
51.66 |
| Oct 26, 2016 |
51.84 |
| Oct 25, 2016 |
51.78 |
| Oct 24, 2016 |
51.91 |
| Oct 21, 2016 |
50.65 |
| Oct 20, 2016 |
50.19 |
| Oct 19, 2016 |
50.31 |
| Oct 18, 2016 |
50.21 |
| Oct 17, 2016 |
49.88 |
| Oct 14, 2016 |
50.35 |
| Oct 13, 2016 |
50.16 |
| Oct 12, 2016 |
51.02 |
| Oct 11, 2016 |
51.74 |
| Oct 10, 2016 |
52.71 |
| Oct 7, 2016 |
52.55 |
| Oct 6, 2016 |
52.58 |
| Oct 5, 2016 |
52.38 |
| Oct 4, 2016 |
51.69 |
| Oct 3, 2016 |
51.79 |
| Sep 30, 2016 |
52.72 |
| Sep 29, 2016 |
52.36 |
| Sep 28, 2016 |
52.35 |
| Sep 27, 2016 |
51.98 |
| Sep 26, 2016 |
50.50 |
| Sep 23, 2016 |
50.63 |
| Sep 22, 2016 |
51.22 |
| Sep 21, 2016 |
50.57 |
| Sep 20, 2016 |
49.94 |
| Sep 19, 2016 |
50.22 |
| Sep 16, 2016 |
49.97 |
| Sep 15, 2016 |
49.68 |
| Sep 14, 2016 |
49.28 |
| Sep 13, 2016 |
49.31 |
| Sep 12, 2016 |
49.80 |
| Sep 9, 2016 |
48.39 |
| Sep 8, 2016 |
49.93 |
| Sep 7, 2016 |
50.73 |
| Sep 6, 2016 |
50.71 |
| Sep 2, 2016 |
51.23 |
| Sep 1, 2016 |
51.44 |
| Aug 31, 2016 |
50.76 |
| Aug 30, 2016 |
50.51 |
| Aug 29, 2016 |
50.37 |
| Aug 26, 2016 |
50.74 |
| Aug 25, 2016 |
49.74 |
| Aug 24, 2016 |
49.54 |
| Aug 23, 2016 |
50.18 |
| Aug 22, 2016 |
49.96 |
| Aug 19, 2016 |
49.54 |
| Aug 18, 2016 |
49.02 |
| Aug 17, 2016 |
48.64 |
| Aug 16, 2016 |
48.64 |
| Aug 15, 2016 |
49.26 |
| Aug 12, 2016 |
48.49 |
| Aug 11, 2016 |
48.36 |
| Aug 10, 2016 |
48.29 |
| Aug 9, 2016 |
48.60 |
| Aug 8, 2016 |
47.99 |
| Aug 5, 2016 |
48.08 |
| Aug 4, 2016 |
47.57 |
| Aug 3, 2016 |
47.24 |
| Aug 2, 2016 |
46.80 |
| Aug 1, 2016 |
47.97 |
| Jul 29, 2016 |
47.89 |
| Jul 28, 2016 |
48.29 |
| Jul 27, 2016 |
48.77 |
| Jul 26, 2016 |
48.66 |
| Jul 25, 2016 |
48.24 |
| Jul 22, 2016 |
47.43 |
| Jul 21, 2016 |
47.04 |
| Jul 20, 2016 |
47.60 |
| Jul 19, 2016 |
46.64 |
| Jul 18, 2016 |
46.55 |
| Jul 15, 2016 |
46.60 |
| Jul 14, 2016 |
46.38 |
| Jul 13, 2016 |
46.17 |
| Jul 12, 2016 |
46.45 |
| Jul 11, 2016 |
45.80 |
| Jul 8, 2016 |
45.10 |
| Jul 7, 2016 |
44.09 |
| Jul 6, 2016 |
43.44 |
| Jul 5, 2016 |
43.14 |
| Jul 1, 2016 |
44.21 |
| Jun 30, 2016 |
44.73 |
| Jun 29, 2016 |
38.48 |
| Jun 28, 2016 |
38.12 |
| Jun 27, 2016 |
36.18 |
| Jun 24, 2016 |
38.02 |
| Jun 23, 2016 |
40.36 |
| Jun 22, 2016 |
39.27 |
| Jun 21, 2016 |
39.31 |
| Jun 20, 2016 |
39.41 |
| Jun 17, 2016 |
39.10 |
| Jun 16, 2016 |
39.74 |
| Jun 15, 2016 |
39.77 |
| Jun 14, 2016 |
39.64 |
| Jun 13, 2016 |
39.55 |
| Jun 10, 2016 |
39.84 |
| Jun 9, 2016 |
40.91 |
| Jun 8, 2016 |
40.83 |
| Jun 7, 2016 |
40.57 |
| Jun 6, 2016 |
39.65 |
| Jun 3, 2016 |
39.61 |
| Jun 2, 2016 |
39.60 |
| Jun 1, 2016 |
39.62 |
| May 31, 2016 |
39.37 |
| May 27, 2016 |
39.49 |
| May 26, 2016 |
39.08 |
| May 25, 2016 |
38.46 |
| May 24, 2016 |
38.46 |
| May 23, 2016 |
37.50 |
| May 20, 2016 |
36.70 |
| May 19, 2016 |
35.43 |
| May 18, 2016 |
36.00 |
| May 17, 2016 |
35.41 |
| May 16, 2016 |
35.90 |
| May 13, 2016 |
35.01 |
| May 12, 2016 |
34.68 |
| May 11, 2016 |
35.57 |
| May 10, 2016 |
35.61 |
| May 9, 2016 |
35.26 |
| May 6, 2016 |
35.68 |
| May 5, 2016 |
35.15 |
| May 4, 2016 |
35.52 |
| May 3, 2016 |
36.91 |
| May 2, 2016 |
36.32 |
| Apr 29, 2016 |
35.62 |
| Apr 28, 2016 |
36.75 |
| Apr 27, 2016 |
37.49 |
| Apr 26, 2016 |
37.22 |
| Apr 25, 2016 |
36.44 |
| Apr 22, 2016 |
36.75 |
| Apr 21, 2016 |
36.25 |
| Apr 20, 2016 |
36.47 |
| Apr 19, 2016 |
36.59 |
| Apr 18, 2016 |
37.21 |
| Apr 15, 2016 |
37.06 |
| Apr 14, 2016 |
37.43 |
| Apr 13, 2016 |
37.83 |
| Apr 12, 2016 |
36.33 |
| Apr 11, 2016 |
36.32 |
| Apr 8, 2016 |
36.40 |
| Apr 7, 2016 |
36.29 |
| Apr 6, 2016 |
36.56 |
| Apr 5, 2016 |
35.89 |
| Apr 4, 2016 |
36.29 |
| Apr 1, 2016 |
36.91 |
| Mar 31, 2016 |
36.40 |
| Mar 30, 2016 |
41.59 |
| Mar 29, 2016 |
41.31 |
| Mar 28, 2016 |
40.39 |
| Mar 24, 2016 |
40.61 |
| Mar 23, 2016 |
40.40 |
| Mar 22, 2016 |
40.84 |
| Mar 21, 2016 |
40.78 |
| Mar 18, 2016 |
41.58 |
| Mar 17, 2016 |
40.15 |
| Mar 16, 2016 |
40.02 |
| Mar 15, 2016 |
39.48 |
| Mar 14, 2016 |
39.96 |
| Mar 11, 2016 |
40.51 |
| Mar 10, 2016 |
39.46 |
| Mar 9, 2016 |
39.55 |
| Mar 8, 2016 |
38.88 |
| Mar 7, 2016 |
40.83 |
| Mar 4, 2016 |
41.04 |
| Mar 3, 2016 |
40.05 |
| Mar 2, 2016 |
40.09 |
| Mar 1, 2016 |
39.91 |
| Feb 29, 2016 |
39.03 |
| Feb 26, 2016 |
38.79 |
| Feb 25, 2016 |
38.14 |
| Feb 24, 2016 |
37.72 |
| Feb 23, 2016 |
38.41 |
| Feb 22, 2016 |
38.81 |
| Feb 19, 2016 |
38.53 |
| Feb 18, 2016 |
38.33 |
| Feb 17, 2016 |
38.86 |
| Feb 16, 2016 |
38.31 |
| Feb 12, 2016 |
37.34 |
| Feb 11, 2016 |
36.97 |
| Feb 10, 2016 |
37.14 |
| Feb 9, 2016 |
36.93 |
| Feb 8, 2016 |
37.04 |
| Feb 5, 2016 |
39.72 |
| Feb 4, 2016 |
38.44 |
| Feb 3, 2016 |
38.44 |
| Feb 2, 2016 |
38.97 |
| Feb 1, 2016 |
41.41 |
| Jan 29, 2016 |
41.60 |
| Jan 28, 2016 |
40.00 |
| Jan 27, 2016 |
39.47 |
| Jan 26, 2016 |
40.69 |
| Jan 25, 2016 |
40.72 |
| Jan 22, 2016 |
40.88 |
| Jan 21, 2016 |
39.75 |
| Jan 20, 2016 |
38.42 |
| Jan 19, 2016 |
37.73 |
| Jan 15, 2016 |
37.82 |
| Jan 14, 2016 |
39.58 |
| Jan 13, 2016 |
38.39 |
| Jan 12, 2016 |
39.05 |
| Jan 11, 2016 |
38.56 |
| Jan 8, 2016 |
37.77 |
| Jan 7, 2016 |
37.67 |
| Jan 6, 2016 |
38.92 |
| Jan 5, 2016 |
39.64 |
| Jan 4, 2016 |
40.43 |
| Dec 31, 2015 |
42.44 |
| Dec 30, 2015 |
41.35 |
| Dec 29, 2015 |
41.60 |
| Dec 28, 2015 |
40.99 |
| Dec 24, 2015 |
41.20 |
| Dec 23, 2015 |
41.12 |
| Dec 22, 2015 |
41.18 |
| Dec 21, 2015 |
41.08 |
| Dec 18, 2015 |
40.21 |
| Dec 17, 2015 |
40.26 |
| Dec 16, 2015 |
40.65 |
| Dec 15, 2015 |
40.85 |
| Dec 14, 2015 |
40.03 |
| Dec 11, 2015 |
40.37 |
| Dec 10, 2015 |
41.16 |
| Dec 9, 2015 |
41.19 |
| Dec 8, 2015 |
42.36 |
| Dec 7, 2015 |
42.68 |
| Dec 4, 2015 |
43.03 |
| Dec 3, 2015 |
42.60 |
| Dec 2, 2015 |
43.11 |
| Dec 1, 2015 |
44.23 |
| Nov 30, 2015 |
43.84 |
| Nov 27, 2015 |
43.48 |
| Nov 25, 2015 |
43.52 |
| Nov 24, 2015 |
43.15 |
| Nov 23, 2015 |
42.35 |
| Nov 20, 2015 |
42.64 |
| Nov 19, 2015 |
42.12 |
| Nov 18, 2015 |
42.49 |
| Nov 17, 2015 |
41.10 |
| Nov 16, 2015 |
40.47 |
| Nov 13, 2015 |
39.79 |
| Nov 12, 2015 |
40.34 |
| Nov 11, 2015 |
40.68 |
| Nov 10, 2015 |
40.53 |
| Nov 9, 2015 |
40.80 |
| Nov 6, 2015 |
41.10 |
| Nov 5, 2015 |
40.19 |
| Nov 4, 2015 |
40.03 |
| Nov 3, 2015 |
39.95 |
| Nov 2, 2015 |
39.96 |
| Oct 30, 2015 |
39.70 |
| Oct 29, 2015 |
39.21 |
| Oct 28, 2015 |
40.09 |
| Oct 27, 2015 |
39.16 |
| Oct 26, 2015 |
36.43 |
| Oct 23, 2015 |
37.11 |
| Oct 22, 2015 |
36.42 |
| Oct 21, 2015 |
35.09 |
| Oct 20, 2015 |
35.96 |
| Oct 19, 2015 |
36.20 |
| Oct 16, 2015 |
35.86 |
| Oct 15, 2015 |
36.01 |
| Oct 14, 2015 |
35.39 |
| Oct 13, 2015 |
34.12 |
| Oct 12, 2015 |
34.62 |
| Oct 9, 2015 |
34.48 |
| Oct 8, 2015 |
34.70 |
| Oct 7, 2015 |
34.49 |
| Oct 6, 2015 |
33.92 |
| Oct 5, 2015 |
33.26 |
| Oct 2, 2015 |
32.06 |
| Oct 1, 2015 |
31.28 |
| Sep 30, 2015 |
31.83 |
| Sep 29, 2015 |
34.14 |
| Sep 28, 2015 |
33.87 |
| Sep 25, 2015 |
34.89 |
| Sep 24, 2015 |
34.01 |
| Sep 23, 2015 |
33.91 |
| Sep 22, 2015 |
33.91 |
| Sep 21, 2015 |
34.75 |
| Sep 18, 2015 |
34.84 |
| Sep 17, 2015 |
35.41 |
| Sep 16, 2015 |
35.31 |
| Sep 15, 2015 |
35.38 |
| Sep 14, 2015 |
34.95 |
| Sep 11, 2015 |
34.99 |
| Sep 10, 2015 |
34.26 |
| Sep 9, 2015 |
34.23 |
| Sep 8, 2015 |
34.64 |
| Sep 4, 2015 |
33.11 |
| Sep 3, 2015 |
33.34 |
| Sep 2, 2015 |
32.89 |
| Sep 1, 2015 |
31.94 |
| Aug 31, 2015 |
33.01 |
| Aug 28, 2015 |
33.28 |
| Aug 27, 2015 |
33.19 |
| Aug 26, 2015 |
32.29 |
| Aug 25, 2015 |
30.81 |
| Aug 24, 2015 |
30.98 |
| Aug 21, 2015 |
32.09 |
| Aug 20, 2015 |
32.62 |
| Aug 19, 2015 |
34.09 |
| Aug 18, 2015 |
34.56 |
| Aug 17, 2015 |
35.61 |
| Aug 14, 2015 |
35.20 |
| Aug 13, 2015 |
35.06 |
| Aug 12, 2015 |
35.42 |
| Aug 11, 2015 |
35.15 |
| Aug 10, 2015 |
36.16 |
| Aug 7, 2015 |
35.54 |
| Aug 6, 2015 |
35.21 |
| Aug 5, 2015 |
35.49 |
| Aug 4, 2015 |
34.90 |
| Aug 3, 2015 |
35.39 |
| Jul 31, 2015 |
35.84 |
| Jul 30, 2015 |
35.34 |
| Jul 29, 2015 |
34.33 |
| Jul 28, 2015 |
34.33 |
| Jul 27, 2015 |
32.76 |
| Jul 24, 2015 |
33.19 |
| Jul 23, 2015 |
33.88 |
| Jul 22, 2015 |
32.41 |
| Jul 21, 2015 |
33.55 |
| Jul 20, 2015 |
33.77 |
| Jul 17, 2015 |
33.69 |
| Jul 16, 2015 |
33.88 |
| Jul 15, 2015 |
34.27 |
| Jul 14, 2015 |
34.12 |
| Jul 13, 2015 |
33.63 |
| Jul 10, 2015 |
33.45 |
| Jul 9, 2015 |
32.73 |
| Jul 8, 2015 |
33.90 |
| Jul 7, 2015 |
34.97 |
| Jul 6, 2015 |
35.25 |
| Jul 2, 2015 |
35.74 |
| Jul 1, 2015 |
35.23 |
| Jun 30, 2015 |
35.06 |
| Jun 29, 2015 |
24.58 |
| Jun 26, 2015 |
25.50 |
| Jun 25, 2015 |
26.23 |
| Jun 24, 2015 |
26.31 |
| Jun 23, 2015 |
26.53 |
| Jun 22, 2015 |
26.71 |
| Jun 19, 2015 |
26.48 |
| Jun 18, 2015 |
26.40 |
| Jun 17, 2015 |
26.13 |
| Jun 16, 2015 |
26.13 |
| Jun 15, 2015 |
25.97 |
| Jun 12, 2015 |
25.85 |
| Jun 11, 2015 |
25.80 |
| Jun 10, 2015 |
25.93 |
| Jun 9, 2015 |
25.34 |
| Jun 8, 2015 |
25.49 |
| Jun 5, 2015 |
26.14 |
| Jun 4, 2015 |
26.39 |
| Jun 3, 2015 |
26.66 |
| Jun 2, 2015 |
26.54 |
| Jun 1, 2015 |
26.62 |
| May 29, 2015 |
26.66 |
| May 28, 2015 |
26.85 |
| May 27, 2015 |
26.73 |
| May 26, 2015 |
25.97 |
| May 22, 2015 |
26.41 |
| May 21, 2015 |
26.39 |
| May 20, 2015 |
26.13 |
| May 19, 2015 |
26.26 |
| May 18, 2015 |
26.50 |
| May 15, 2015 |
25.73 |
| May 14, 2015 |
25.88 |
| May 13, 2015 |
25.42 |
| May 12, 2015 |
25.32 |
| May 11, 2015 |
25.35 |
| May 8, 2015 |
25.54 |
| May 7, 2015 |
25.19 |
| May 6, 2015 |
25.00 |
| May 5, 2015 |
25.07 |
| May 4, 2015 |
25.67 |
| May 1, 2015 |
25.74 |
| Apr 30, 2015 |
25.14 |
| Apr 29, 2015 |
25.24 |
| Apr 28, 2015 |
24.68 |
| Apr 27, 2015 |
24.37 |
| Apr 24, 2015 |
24.12 |
| Apr 23, 2015 |
26.07 |
| Apr 22, 2015 |
26.29 |
| Apr 21, 2015 |
26.31 |
| Apr 20, 2015 |
26.00 |
| Apr 17, 2015 |
25.67 |
| Apr 16, 2015 |
26.04 |
| Apr 15, 2015 |
25.76 |
| Apr 14, 2015 |
25.04 |
| Apr 13, 2015 |
25.09 |
| Apr 10, 2015 |
25.35 |
| Apr 9, 2015 |
25.13 |
| Apr 8, 2015 |
25.10 |
| Apr 7, 2015 |
24.97 |
| Apr 6, 2015 |
25.18 |
| Apr 2, 2015 |
25.07 |
| Apr 1, 2015 |
25.23 |
| Mar 31, 2015 |
25.59 |
| Mar 30, 2015 |
28.24 |
| Mar 27, 2015 |
27.91 |
| Mar 26, 2015 |
27.06 |
| Mar 25, 2015 |
27.46 |
| Mar 24, 2015 |
28.93 |
| Mar 23, 2015 |
29.53 |
| Mar 20, 2015 |
29.90 |
| Mar 19, 2015 |
29.06 |
| Mar 18, 2015 |
28.73 |
| Mar 17, 2015 |
28.66 |
| Mar 16, 2015 |
28.47 |
| Mar 13, 2015 |
27.81 |
| Mar 12, 2015 |
28.05 |
| Mar 11, 2015 |
28.15 |
| Mar 10, 2015 |
27.60 |
| Mar 9, 2015 |
27.62 |
| Mar 6, 2015 |
27.27 |
| Mar 5, 2015 |
27.85 |
| Mar 4, 2015 |
28.12 |
| Mar 3, 2015 |
28.37 |
| Mar 2, 2015 |
28.73 |
| Feb 27, 2015 |
27.87 |
| Feb 26, 2015 |
28.08 |
| Feb 25, 2015 |
27.88 |
| Feb 24, 2015 |
27.87 |
| Feb 23, 2015 |
27.57 |
| Feb 20, 2015 |
27.43 |
| Feb 19, 2015 |
26.86 |
| Feb 18, 2015 |
26.51 |
| Feb 17, 2015 |
26.60 |
| Feb 13, 2015 |
26.43 |
| Feb 12, 2015 |
26.33 |
| Feb 11, 2015 |
25.95 |
| Feb 10, 2015 |
25.70 |
| Feb 9, 2015 |
24.66 |
| Feb 6, 2015 |
25.17 |
| Feb 5, 2015 |
24.76 |
| Feb 4, 2015 |
24.92 |
| Feb 3, 2015 |
25.36 |
| Feb 2, 2015 |
24.70 |
| Jan 30, 2015 |
24.74 |
| Jan 29, 2015 |
25.57 |
| Jan 28, 2015 |
24.95 |
| Jan 27, 2015 |
24.88 |
| Jan 26, 2015 |
24.95 |
| Jan 23, 2015 |
25.04 |
| Jan 22, 2015 |
24.45 |
| Jan 21, 2015 |
24.12 |
| Jan 20, 2015 |
24.23 |
| Jan 16, 2015 |
24.33 |
| Jan 15, 2015 |
23.72 |
| Jan 14, 2015 |
24.32 |
| Jan 13, 2015 |
24.41 |
| Jan 12, 2015 |
24.52 |
| Jan 9, 2015 |
25.10 |
| Jan 8, 2015 |
25.27 |
| Jan 7, 2015 |
24.30 |
| Jan 6, 2015 |
23.90 |
| Jan 5, 2015 |
24.84 |
| Jan 2, 2015 |
25.41 |
| Dec 31, 2014 |
26.08 |
| Dec 30, 2014 |
20.42 |
| Dec 29, 2014 |
20.54 |
| Dec 26, 2014 |
20.71 |
| Dec 24, 2014 |
20.51 |
| Dec 23, 2014 |
20.11 |
| Dec 22, 2014 |
20.28 |
| Dec 19, 2014 |
19.92 |
| Dec 18, 2014 |
19.96 |
| Dec 17, 2014 |
19.47 |
| Dec 16, 2014 |
19.33 |
| Dec 15, 2014 |
19.59 |
| Dec 12, 2014 |
19.84 |
| Dec 11, 2014 |
20.11 |
| Dec 10, 2014 |
20.05 |
| Dec 9, 2014 |
20.38 |
| Dec 8, 2014 |
19.81 |
| Dec 5, 2014 |
20.36 |
| Dec 4, 2014 |
20.12 |
| Dec 3, 2014 |
20.11 |
| Dec 2, 2014 |
19.63 |
| Dec 1, 2014 |
19.17 |
| Nov 28, 2014 |
19.64 |
| Nov 26, 2014 |
19.68 |
| Nov 25, 2014 |
19.17 |
| Nov 24, 2014 |
19.20 |
| Nov 21, 2014 |
18.94 |
| Nov 20, 2014 |
18.74 |
| Nov 19, 2014 |
18.58 |
| Nov 18, 2014 |
18.84 |
| Nov 17, 2014 |
18.18 |
| Nov 14, 2014 |
18.40 |
| Nov 13, 2014 |
18.12 |
| Nov 12, 2014 |
18.36 |
| Nov 11, 2014 |
18.13 |
| Nov 10, 2014 |
18.12 |
| Nov 7, 2014 |
18.04 |
| Nov 6, 2014 |
18.10 |
| Nov 5, 2014 |
17.91 |
| Nov 4, 2014 |
17.60 |
| Nov 3, 2014 |
17.77 |
| Oct 31, 2014 |
17.81 |
| Oct 30, 2014 |
16.87 |
| Oct 29, 2014 |
16.78 |
| Oct 28, 2014 |
17.03 |
| Oct 27, 2014 |
15.86 |
| Oct 24, 2014 |
16.08 |
| Oct 23, 2014 |
15.67 |
| Oct 22, 2014 |
15.49 |
| Oct 21, 2014 |
15.58 |
| Oct 20, 2014 |
15.07 |
| Oct 17, 2014 |
14.94 |
| Oct 16, 2014 |
14.94 |
| Oct 15, 2014 |
14.08 |
| Oct 14, 2014 |
13.29 |
| Oct 13, 2014 |
13.39 |
| Oct 10, 2014 |
13.82 |
| Oct 9, 2014 |
16.78 |
| Oct 8, 2014 |
17.53 |
| Oct 7, 2014 |
17.12 |
| Oct 6, 2014 |
17.75 |
| Oct 3, 2014 |
17.67 |
| Oct 2, 2014 |
17.76 |
| Oct 1, 2014 |
17.48 |
| Sep 30, 2014 |
17.74 |
| Sep 29, 2014 |
19.22 |
| Sep 26, 2014 |
19.24 |
| Sep 25, 2014 |
19.07 |
| Sep 24, 2014 |
19.35 |
| Sep 23, 2014 |
19.13 |
| Sep 22, 2014 |
19.20 |
| Sep 19, 2014 |
19.64 |
| Sep 18, 2014 |
20.55 |
| Sep 17, 2014 |
20.03 |
| Sep 16, 2014 |
19.82 |
| Sep 15, 2014 |
19.59 |
| Sep 12, 2014 |
19.96 |
| Sep 11, 2014 |
19.98 |
| Sep 10, 2014 |
19.78 |
| Sep 9, 2014 |
19.86 |
| Sep 8, 2014 |
20.42 |
| Sep 5, 2014 |
20.54 |
| Sep 4, 2014 |
20.37 |
| Sep 3, 2014 |
20.38 |
| Sep 2, 2014 |
20.76 |
| Aug 29, 2014 |
20.81 |
| Aug 28, 2014 |
20.30 |
| Aug 27, 2014 |
20.32 |
| Aug 26, 2014 |
20.39 |
| Aug 25, 2014 |
19.80 |
| Aug 22, 2014 |
20.07 |
| Aug 21, 2014 |
19.77 |
| Aug 20, 2014 |
19.93 |
| Aug 19, 2014 |
19.62 |
| Aug 18, 2014 |
19.16 |
| Aug 15, 2014 |
18.95 |
| Aug 14, 2014 |
18.77 |
| Aug 13, 2014 |
18.97 |
| Aug 12, 2014 |
18.56 |
| Aug 11, 2014 |
18.15 |
| Aug 8, 2014 |
18.11 |
| Aug 7, 2014 |
18.01 |
| Aug 6, 2014 |
18.09 |
| Aug 5, 2014 |
18.11 |
| Aug 4, 2014 |
17.68 |
| Aug 1, 2014 |
17.66 |
| Jul 31, 2014 |
17.53 |
| Jul 30, 2014 |
18.37 |
| Jul 29, 2014 |
18.07 |
| Jul 28, 2014 |
17.87 |
| Jul 25, 2014 |
17.77 |
| Jul 24, 2014 |
17.46 |
| Jul 23, 2014 |
17.30 |
| Jul 22, 2014 |
18.27 |
| Jul 21, 2014 |
18.04 |
| Jul 18, 2014 |
17.98 |
| Jul 17, 2014 |
17.35 |
| Jul 16, 2014 |
17.65 |
| Jul 15, 2014 |
17.59 |
| Jul 14, 2014 |
17.79 |
| Jul 11, 2014 |
17.66 |
| Jul 10, 2014 |
17.69 |
| Jul 9, 2014 |
17.96 |
| Jul 8, 2014 |
17.76 |
| Jul 7, 2014 |
18.00 |
| Jul 3, 2014 |
18.47 |
| Jul 2, 2014 |
18.15 |
| Jul 1, 2014 |
18.23 |
| Jun 30, 2014 |
18.09 |
| Jun 27, 2014 |
22.12 |
| Jun 26, 2014 |
21.80 |
| Jun 25, 2014 |
21.98 |
| Jun 24, 2014 |
21.76 |
| Jun 23, 2014 |
22.33 |
| Jun 20, 2014 |
22.17 |
| Jun 19, 2014 |
22.08 |
| Jun 18, 2014 |
22.24 |
| Jun 17, 2014 |
22.26 |
| Jun 16, 2014 |
21.99 |
| Jun 13, 2014 |
21.87 |
| Jun 12, 2014 |
21.65 |
| Jun 11, 2014 |
21.68 |
| Jun 10, 2014 |
21.89 |
| Jun 9, 2014 |
21.75 |
| Jun 6, 2014 |
20.93 |
| Jun 5, 2014 |
20.62 |
| Jun 4, 2014 |
20.31 |
| Jun 3, 2014 |
20.13 |
| Jun 2, 2014 |
20.23 |
| May 30, 2014 |
20.38 |
| May 29, 2014 |
20.50 |
| May 28, 2014 |
20.49 |
| May 27, 2014 |
20.67 |
| May 23, 2014 |
20.20 |
| May 22, 2014 |
19.82 |
| May 21, 2014 |
19.56 |
| May 20, 2014 |
19.38 |
| May 19, 2014 |
19.53 |
| May 16, 2014 |
19.32 |
| May 15, 2014 |
18.98 |
| May 14, 2014 |
19.20 |
| May 13, 2014 |
19.55 |
| May 12, 2014 |
20.11 |
| May 9, 2014 |
19.09 |
| May 8, 2014 |
18.69 |
| May 7, 2014 |
18.88 |
| May 6, 2014 |
18.66 |
| May 5, 2014 |
18.81 |
| May 2, 2014 |
18.80 |
| May 1, 2014 |
18.80 |
| Apr 30, 2014 |
19.04 |
| Apr 29, 2014 |
19.06 |
| Apr 28, 2014 |
18.99 |
| Apr 25, 2014 |
19.33 |
| Apr 24, 2014 |
19.65 |
| Apr 23, 2014 |
19.01 |
| Apr 22, 2014 |
19.04 |
| Apr 21, 2014 |
18.78 |
| Apr 17, 2014 |
18.57 |
| Apr 16, 2014 |
18.33 |
| Apr 15, 2014 |
18.19 |
| Apr 14, 2014 |
18.14 |
| Apr 11, 2014 |
17.84 |
| Apr 10, 2014 |
18.57 |
| Apr 9, 2014 |
19.30 |
| Apr 8, 2014 |
19.08 |
| Apr 7, 2014 |
18.80 |
| Apr 4, 2014 |
19.33 |
| Apr 3, 2014 |
20.36 |
| Apr 2, 2014 |
20.34 |
| Apr 1, 2014 |
20.68 |
| Mar 31, 2014 |
20.06 |
| Mar 28, 2014 |
19.77 |
| Mar 27, 2014 |
19.96 |
| Mar 26, 2014 |
19.86 |
| Mar 25, 2014 |
19.90 |
| Mar 24, 2014 |
19.82 |
| Mar 21, 2014 |
20.24 |
| Mar 20, 2014 |
20.69 |
| Mar 19, 2014 |
20.59 |
| Mar 18, 2014 |
20.88 |
| Mar 17, 2014 |
20.57 |
| Mar 14, 2014 |
20.22 |
| Mar 13, 2014 |
19.69 |
| Mar 12, 2014 |
19.69 |
| Mar 11, 2014 |
19.44 |
| Mar 10, 2014 |
19.57 |
| Mar 7, 2014 |
19.65 |
| Mar 6, 2014 |
19.68 |
| Mar 5, 2014 |
19.71 |
| Mar 4, 2014 |
19.75 |
| Mar 3, 2014 |
18.73 |
| Feb 28, 2014 |
18.96 |
| Feb 27, 2014 |
19.22 |
| Feb 26, 2014 |
19.32 |
| Feb 25, 2014 |
18.92 |
| Feb 24, 2014 |
18.90 |
| Feb 21, 2014 |
18.16 |
| Feb 20, 2014 |
18.40 |
| Feb 19, 2014 |
18.01 |
| Feb 18, 2014 |
18.44 |
| Feb 14, 2014 |
18.48 |
| Feb 13, 2014 |
18.54 |
| Feb 12, 2014 |
18.26 |
| Feb 11, 2014 |
18.01 |
| Feb 10, 2014 |
17.84 |
| Feb 7, 2014 |
17.78 |
| Feb 6, 2014 |
16.77 |
| Feb 5, 2014 |
16.11 |
| Feb 4, 2014 |
16.25 |
| Feb 3, 2014 |
16.75 |
| Jan 31, 2014 |
16.95 |
| Jan 30, 2014 |
17.44 |
| Jan 29, 2014 |
17.23 |
| Jan 28, 2014 |
17.41 |
| Jan 27, 2014 |
17.48 |
| Jan 24, 2014 |
17.55 |
| Jan 23, 2014 |
18.22 |
| Jan 22, 2014 |
18.18 |
| Jan 21, 2014 |
18.06 |
| Jan 17, 2014 |
18.03 |
| Jan 16, 2014 |
17.78 |
| Jan 15, 2014 |
17.86 |
| Jan 14, 2014 |
17.65 |
| Jan 13, 2014 |
17.19 |
| Jan 10, 2014 |
17.56 |
| Jan 9, 2014 |
17.60 |
| Jan 8, 2014 |
17.96 |
| Jan 7, 2014 |
17.72 |
| Jan 6, 2014 |
17.63 |
| Jan 3, 2014 |
17.96 |
| Jan 2, 2014 |
17.80 |
| Dec 31, 2013 |
18.21 |
| Dec 30, 2013 |
19.25 |
| Dec 27, 2013 |
19.05 |
| Dec 26, 2013 |
19.09 |
| Dec 24, 2013 |
19.01 |
| Dec 23, 2013 |
19.03 |
| Dec 20, 2013 |
18.62 |
| Dec 19, 2013 |
18.24 |
| Dec 18, 2013 |
18.28 |
| Dec 17, 2013 |
18.16 |
| Dec 16, 2013 |
17.92 |
| Dec 13, 2013 |
17.63 |
| Dec 12, 2013 |
17.60 |
| Dec 11, 2013 |
18.00 |
| Dec 10, 2013 |
18.48 |
| Dec 9, 2013 |
18.75 |
| Dec 6, 2013 |
19.02 |
| Dec 5, 2013 |
18.35 |
| Dec 4, 2013 |
18.30 |
| Dec 3, 2013 |
18.22 |
| Dec 2, 2013 |
18.33 |
| Nov 29, 2013 |
18.75 |
| Nov 27, 2013 |
18.79 |
| Nov 26, 2013 |
18.31 |
| Nov 25, 2013 |
18.00 |
| Nov 22, 2013 |
17.97 |
| Nov 21, 2013 |
17.96 |
| Nov 20, 2013 |
17.67 |
| Nov 19, 2013 |
17.65 |
| Nov 18, 2013 |
18.21 |
| Nov 15, 2013 |
18.20 |
| Nov 14, 2013 |
18.20 |
| Nov 13, 2013 |
18.64 |
| Nov 12, 2013 |
18.09 |
| Nov 11, 2013 |
18.09 |
| Nov 8, 2013 |
17.75 |
| Nov 7, 2013 |
17.29 |
| Nov 6, 2013 |
17.78 |
| Nov 5, 2013 |
17.61 |
| Nov 4, 2013 |
17.62 |
| Nov 1, 2013 |
17.49 |
| Oct 31, 2013 |
17.71 |
| Oct 30, 2013 |
17.37 |
| Oct 29, 2013 |
18.05 |
| Oct 28, 2013 |
17.73 |
| Oct 25, 2013 |
18.01 |
| Oct 24, 2013 |
14.86 |
| Oct 23, 2013 |
15.17 |
| Oct 22, 2013 |
15.77 |
| Oct 21, 2013 |
16.60 |
| Oct 18, 2013 |
16.99 |
| Oct 17, 2013 |
17.37 |
| Oct 16, 2013 |
17.29 |
| Oct 15, 2013 |
17.10 |
| Oct 14, 2013 |
17.36 |
| Oct 11, 2013 |
16.96 |
| Oct 10, 2013 |
16.86 |
| Oct 9, 2013 |
16.34 |
| Oct 8, 2013 |
16.57 |
| Oct 7, 2013 |
17.10 |
| Oct 4, 2013 |
17.26 |
| Oct 3, 2013 |
16.96 |
| Oct 2, 2013 |
17.02 |
| Oct 1, 2013 |
17.02 |
| Sep 30, 2013 |
16.66 |
| Sep 27, 2013 |
21.59 |
| Sep 26, 2013 |
21.84 |
| Sep 25, 2013 |
21.83 |
| Sep 24, 2013 |
22.09 |
| Sep 23, 2013 |
21.99 |
| Sep 20, 2013 |
22.14 |
| Sep 19, 2013 |
22.30 |
| Sep 18, 2013 |
22.23 |
| Sep 17, 2013 |
22.15 |
| Sep 16, 2013 |
21.83 |
| Sep 13, 2013 |
21.99 |
| Sep 12, 2013 |
22.26 |
| Sep 11, 2013 |
22.50 |
| Sep 10, 2013 |
22.58 |
| Sep 9, 2013 |
22.16 |
| Sep 6, 2013 |
22.05 |
| Sep 5, 2013 |
22.26 |
| Sep 4, 2013 |
22.37 |
| Sep 3, 2013 |
21.89 |
| Aug 30, 2013 |
22.21 |
| Aug 29, 2013 |
21.89 |
| Aug 28, 2013 |
20.72 |
| Aug 27, 2013 |
20.46 |
| Aug 26, 2013 |
20.65 |
| Aug 23, 2013 |
20.78 |
| Aug 22, 2013 |
20.68 |
| Aug 21, 2013 |
20.51 |
| Aug 20, 2013 |
20.78 |
| Aug 19, 2013 |
20.41 |
| Aug 16, 2013 |
20.77 |
| Aug 15, 2013 |
20.57 |
| Aug 14, 2013 |
20.77 |
| Aug 13, 2013 |
21.10 |
| Aug 12, 2013 |
20.77 |
| Aug 9, 2013 |
20.22 |
| Aug 8, 2013 |
20.60 |
| Aug 7, 2013 |
20.54 |
| Aug 6, 2013 |
18.46 |
| Aug 5, 2013 |
18.54 |
| Aug 2, 2013 |
18.36 |
| Aug 1, 2013 |
18.56 |
| Jul 31, 2013 |
18.34 |
| Jul 30, 2013 |
18.26 |
| Jul 29, 2013 |
18.19 |
| Jul 26, 2013 |
18.19 |
| Jul 25, 2013 |
18.35 |
| Jul 24, 2013 |
18.40 |
| Jul 23, 2013 |
18.53 |
| Jul 22, 2013 |
18.39 |
| Jul 19, 2013 |
18.17 |
| Jul 18, 2013 |
18.32 |
| Jul 17, 2013 |
18.47 |
| Jul 16, 2013 |
18.19 |
| Jul 15, 2013 |
17.92 |
| Jul 12, 2013 |
17.43 |
| Jul 11, 2013 |
17.52 |
| Jul 10, 2013 |
16.96 |
| Jul 9, 2013 |
16.92 |
| Jul 8, 2013 |
16.67 |
| Jul 5, 2013 |
17.17 |
| Jul 3, 2013 |
16.87 |
| Jul 2, 2013 |
16.49 |
| Jul 1, 2013 |
16.38 |
| Jun 28, 2013 |
29.96 |
| Jun 27, 2013 |
30.18 |
| Jun 26, 2013 |
29.89 |
| Jun 25, 2013 |
29.56 |
| Jun 24, 2013 |
29.34 |
| Jun 21, 2013 |
30.03 |
| Jun 20, 2013 |
30.03 |
| Jun 19, 2013 |
30.87 |
| Jun 18, 2013 |
31.10 |
| Jun 17, 2013 |
31.21 |
| Jun 14, 2013 |
30.18 |
| Jun 13, 2013 |
30.77 |
| Jun 12, 2013 |
29.87 |
| Jun 11, 2013 |
30.54 |
| Jun 10, 2013 |
31.38 |
| Jun 7, 2013 |
30.59 |
| Jun 6, 2013 |
30.34 |
| Jun 5, 2013 |
30.82 |
| Jun 4, 2013 |
31.32 |
| Jun 3, 2013 |
31.01 |
| May 31, 2013 |
30.68 |
| May 30, 2013 |
31.02 |
| May 29, 2013 |
30.49 |
| May 28, 2013 |
30.51 |
| May 24, 2013 |
29.96 |
| May 23, 2013 |
29.82 |
| May 22, 2013 |
29.67 |
| May 21, 2013 |
30.42 |
| May 20, 2013 |
30.14 |
| May 17, 2013 |
30.00 |
| May 16, 2013 |
30.31 |
| May 15, 2013 |
30.42 |
| May 14, 2013 |
30.49 |
| May 13, 2013 |
30.17 |
| May 10, 2013 |
30.51 |
| May 9, 2013 |
30.18 |
| May 8, 2013 |
30.65 |
| May 7, 2013 |
30.45 |
| May 6, 2013 |
30.31 |
| May 3, 2013 |
30.17 |
| May 2, 2013 |
29.64 |
| May 1, 2013 |
28.78 |
| Apr 30, 2013 |
29.98 |
| Apr 29, 2013 |
28.69 |
| Apr 26, 2013 |
28.35 |
| Apr 25, 2013 |
28.26 |
| Apr 24, 2013 |
27.63 |
| Apr 23, 2013 |
27.12 |
| Apr 22, 2013 |
25.50 |
| Apr 19, 2013 |
25.12 |
| Apr 18, 2013 |
25.40 |
| Apr 17, 2013 |
26.31 |
| Apr 16, 2013 |
27.71 |
| Apr 15, 2013 |
26.58 |
| Apr 12, 2013 |
27.32 |
| Apr 11, 2013 |
27.94 |
| Apr 10, 2013 |
28.35 |
| Apr 9, 2013 |
28.05 |
| Apr 8, 2013 |
28.08 |
| Apr 5, 2013 |
27.48 |
| Apr 4, 2013 |
27.84 |
| Apr 3, 2013 |
27.60 |
| Apr 2, 2013 |
28.58 |
| Apr 1, 2013 |
29.19 |
| Mar 28, 2013 |
29.73 |
| Mar 27, 2013 |
29.38 |
| Mar 26, 2013 |
29.58 |
| Mar 25, 2013 |
28.46 |
| Mar 22, 2013 |
28.51 |
| Mar 21, 2013 |
28.64 |
| Mar 20, 2013 |
29.68 |
| Mar 19, 2013 |
28.61 |
| Mar 18, 2013 |
28.84 |
| Mar 15, 2013 |
29.29 |
| Mar 14, 2013 |
30.01 |
| Mar 13, 2013 |
30.00 |
| Mar 12, 2013 |
29.59 |
| Mar 11, 2013 |
29.73 |
| Mar 8, 2013 |
30.07 |
| Mar 7, 2013 |
29.85 |
| Mar 6, 2013 |
30.15 |
| Mar 5, 2013 |
30.00 |
| Mar 4, 2013 |
29.61 |
| Mar 1, 2013 |
30.07 |
| Feb 28, 2013 |
30.06 |
| Feb 27, 2013 |
30.10 |
| Feb 26, 2013 |
29.77 |
| Feb 25, 2013 |
29.55 |
| Feb 22, 2013 |
30.43 |
| Feb 21, 2013 |
30.07 |
| Feb 20, 2013 |
30.70 |
| Feb 19, 2013 |
31.44 |
| Feb 15, 2013 |
30.91 |
| Feb 14, 2013 |
30.97 |
| Feb 13, 2013 |
30.64 |
| Feb 12, 2013 |
30.67 |
| Feb 11, 2013 |
30.42 |
| Feb 8, 2013 |
30.42 |
| Feb 7, 2013 |
30.06 |
| Feb 6, 2013 |
28.00 |
| Feb 5, 2013 |
27.97 |
| Feb 4, 2013 |
27.98 |
| Feb 1, 2013 |
28.66 |
| Jan 31, 2013 |
28.15 |
| Jan 30, 2013 |
27.94 |
| Jan 29, 2013 |
28.01 |
| Jan 28, 2013 |
28.22 |
| Jan 25, 2013 |
28.28 |
| Jan 24, 2013 |
28.15 |
| Jan 23, 2013 |
28.15 |
| Jan 22, 2013 |
28.28 |
| Jan 18, 2013 |
28.33 |
| Jan 17, 2013 |
28.54 |
| Jan 16, 2013 |
27.67 |
| Jan 15, 2013 |
27.27 |
| Jan 14, 2013 |
26.82 |
| Jan 11, 2013 |
27.05 |
| Jan 10, 2013 |
27.65 |
| Jan 9, 2013 |
27.62 |
| Jan 8, 2013 |
26.63 |
| Jan 7, 2013 |
26.43 |
| Jan 4, 2013 |
27.03 |
| Jan 3, 2013 |
27.59 |
| Jan 2, 2013 |
27.41 |
| Dec 31, 2012 |
26.58 |
| Dec 28, 2012 |
80.86 |
| Dec 27, 2012 |
81.66 |
| Dec 26, 2012 |
80.71 |
| Dec 24, 2012 |
81.61 |
| Dec 21, 2012 |
81.41 |
| Dec 20, 2012 |
80.87 |
| Dec 19, 2012 |
80.46 |
| Dec 18, 2012 |
84.20 |
| Dec 17, 2012 |
82.81 |
| Dec 14, 2012 |
81.96 |
| Dec 13, 2012 |
80.51 |
| Dec 12, 2012 |
82.61 |
| Dec 11, 2012 |
82.91 |
| Dec 10, 2012 |
78.37 |
| Dec 7, 2012 |
77.87 |
| Dec 6, 2012 |
78.02 |
| Dec 5, 2012 |
80.26 |
| Dec 4, 2012 |
80.12 |
| Dec 3, 2012 |
80.07 |
| Nov 30, 2012 |
78.77 |
| Nov 29, 2012 |
78.57 |
| Nov 28, 2012 |
74.73 |
| Nov 27, 2012 |
73.89 |
| Nov 26, 2012 |
74.54 |
| Nov 23, 2012 |
72.59 |
| Nov 21, 2012 |
71.30 |
| Nov 20, 2012 |
70.00 |
| Nov 19, 2012 |
71.70 |
| Nov 16, 2012 |
67.41 |
| Nov 15, 2012 |
65.02 |
| Nov 14, 2012 |
66.71 |
| Nov 13, 2012 |
68.46 |
| Nov 12, 2012 |
69.35 |
| Nov 9, 2012 |
70.80 |
| Nov 8, 2012 |
68.01 |
| Nov 7, 2012 |
68.21 |
| Nov 6, 2012 |
70.20 |
| Nov 5, 2012 |
70.25 |
| Nov 2, 2012 |
68.01 |
| Nov 1, 2012 |
72.19 |
| Oct 31, 2012 |
70.15 |
| Oct 26, 2012 |
69.25 |
| Oct 25, 2012 |
65.67 |
| Oct 24, 2012 |
65.02 |
| Oct 23, 2012 |
67.06 |
| Oct 22, 2012 |
65.12 |
| Oct 19, 2012 |
64.82 |
| Oct 18, 2012 |
67.66 |
| Oct 17, 2012 |
68.76 |
| Oct 16, 2012 |
67.26 |
| Oct 15, 2012 |
65.57 |
| Oct 12, 2012 |
64.87 |
| Oct 11, 2012 |
64.97 |
| Oct 10, 2012 |
63.03 |
| Oct 9, 2012 |
62.53 |
| Oct 8, 2012 |
62.63 |
| Oct 5, 2012 |
64.32 |
| Oct 4, 2012 |
64.62 |
| Oct 3, 2012 |
66.76 |
| Oct 2, 2012 |
68.76 |
| Oct 1, 2012 |
69.95 |
| Sep 28, 2012 |
-8.25 |
| Sep 27, 2012 |
-8.25 |
| Sep 26, 2012 |
-8.25 |
| Sep 25, 2012 |
-8.25 |
| Sep 24, 2012 |
-8.25 |
| Sep 21, 2012 |
-8.25 |
| Sep 20, 2012 |
-8.25 |
| Sep 19, 2012 |
-8.25 |
| Sep 18, 2012 |
-8.25 |
| Sep 17, 2012 |
-8.25 |
| Sep 14, 2012 |
-8.25 |
| Sep 13, 2012 |
-8.25 |
| Sep 12, 2012 |
-8.25 |
| Sep 11, 2012 |
-8.25 |
| Sep 10, 2012 |
-8.25 |
| Sep 7, 2012 |
-8.25 |
| Sep 6, 2012 |
-8.25 |
| Sep 5, 2012 |
-8.25 |
| Sep 4, 2012 |
-8.25 |
| Aug 31, 2012 |
-8.25 |
| Aug 30, 2012 |
-8.25 |
| Aug 29, 2012 |
-8.25 |
| Aug 28, 2012 |
-8.25 |
| Aug 27, 2012 |
-8.25 |
| Aug 24, 2012 |
-8.25 |
| Aug 23, 2012 |
-8.25 |
| Aug 22, 2012 |
-8.25 |
| Aug 21, 2012 |
-8.25 |
| Aug 20, 2012 |
-8.25 |
| Aug 17, 2012 |
-8.25 |
| Aug 16, 2012 |
-8.25 |
| Aug 15, 2012 |
-8.25 |
| Aug 14, 2012 |
-8.25 |
| Aug 13, 2012 |
-8.25 |
| Aug 10, 2012 |
-8.25 |
| Aug 9, 2012 |
-8.25 |
| Aug 8, 2012 |
-8.25 |
| Aug 7, 2012 |
-8.25 |
| Aug 6, 2012 |
-8.25 |
| Aug 3, 2012 |
-8.25 |
| Aug 2, 2012 |
-8.25 |
| Aug 1, 2012 |
-8.25 |
| Jul 31, 2012 |
-8.25 |
| Jul 30, 2012 |
-8.26 |
| Jul 27, 2012 |
-8.26 |
| Jul 26, 2012 |
-8.26 |
| Jul 25, 2012 |
-8.26 |
| Jul 24, 2012 |
-8.26 |
| Jul 23, 2012 |
-8.25 |
| Jul 20, 2012 |
-8.25 |
| Jul 19, 2012 |
-8.25 |
| Jul 18, 2012 |
-8.26 |
| Jul 17, 2012 |
-8.26 |
| Jul 16, 2012 |
-8.26 |
| Jul 13, 2012 |
-8.25 |
| Jul 12, 2012 |
-8.25 |
| Jul 11, 2012 |
-8.25 |
| Jul 10, 2012 |
-8.25 |
| Jul 9, 2012 |
-8.25 |
| Jul 6, 2012 |
-8.25 |
| Jul 5, 2012 |
-8.25 |
| Jul 3, 2012 |
-8.25 |
| Jul 2, 2012 |
-8.25 |
| Jun 29, 2012 |
12.36 |
| Jun 28, 2012 |
11.95 |
| Jun 27, 2012 |
11.99 |
| Jun 26, 2012 |
11.80 |
| Jun 25, 2012 |
11.93 |
| Jun 22, 2012 |
12.76 |
| Jun 21, 2012 |
12.30 |
| Jun 20, 2012 |
12.81 |
| Jun 19, 2012 |
12.66 |
| Jun 18, 2012 |
12.30 |
| Jun 15, 2012 |
12.04 |
| Jun 14, 2012 |
11.96 |
| Jun 13, 2012 |
11.85 |
| Jun 12, 2012 |
12.05 |
| Jun 11, 2012 |
11.91 |
| Jun 8, 2012 |
12.48 |
| Jun 7, 2012 |
10.89 |
| Jun 6, 2012 |
11.17 |
| Jun 5, 2012 |
11.12 |
| Jun 4, 2012 |
10.91 |
| Jun 1, 2012 |
10.69 |
| May 31, 2012 |
11.46 |
| May 30, 2012 |
11.38 |
| May 29, 2012 |
11.61 |
| May 25, 2012 |
11.21 |
| May 24, 2012 |
10.96 |
| May 23, 2012 |
11.31 |
| May 22, 2012 |
11.39 |
| May 21, 2012 |
11.78 |
| May 18, 2012 |
11.81 |
| May 17, 2012 |
13.00 |
| May 16, 2012 |
12.88 |
| May 15, 2012 |
13.06 |
| May 14, 2012 |
13.29 |
| May 11, 2012 |
13.21 |
| May 10, 2012 |
13.40 |
| May 9, 2012 |
13.21 |
| May 8, 2012 |
13.14 |
| May 7, 2012 |
13.09 |
| May 4, 2012 |
13.13 |
| May 3, 2012 |
13.25 |
| May 2, 2012 |
13.63 |
| May 1, 2012 |
13.66 |
| Apr 30, 2012 |
13.09 |
| Apr 27, 2012 |
12.87 |
| Apr 26, 2012 |
12.52 |
| Apr 25, 2012 |
12.00 |
| Apr 24, 2012 |
11.69 |
| Apr 23, 2012 |
11.73 |
| Apr 20, 2012 |
11.91 |
| Apr 19, 2012 |
12.19 |
| Apr 18, 2012 |
12.43 |
| Apr 17, 2012 |
12.64 |
| Apr 16, 2012 |
12.23 |
| Apr 13, 2012 |
12.25 |
| Apr 12, 2012 |
12.39 |
| Apr 11, 2012 |
11.90 |
| Apr 10, 2012 |
11.74 |
| Apr 9, 2012 |
11.72 |
| Apr 5, 2012 |
12.19 |
| Apr 4, 2012 |
11.68 |
| Apr 3, 2012 |
11.96 |
| Apr 2, 2012 |
12.38 |
| Mar 30, 2012 |
11.74 |
| Mar 29, 2012 |
11.65 |
| Mar 28, 2012 |
11.70 |
| Mar 27, 2012 |
11.70 |
| Mar 26, 2012 |
11.72 |
| Mar 23, 2012 |
11.31 |
| Mar 22, 2012 |
11.06 |
| Mar 21, 2012 |
11.27 |
| Mar 20, 2012 |
11.20 |
| Mar 19, 2012 |
11.48 |
| Mar 16, 2012 |
11.23 |
| Mar 15, 2012 |
11.32 |
| Mar 14, 2012 |
11.06 |
| Mar 13, 2012 |
10.84 |
| Mar 12, 2012 |
10.56 |
| Mar 9, 2012 |
10.46 |
| Mar 8, 2012 |
10.05 |
| Mar 7, 2012 |
9.91 |
| Mar 6, 2012 |
10.00 |
| Mar 5, 2012 |
10.27 |
| Mar 2, 2012 |
10.87 |
| Mar 1, 2012 |
10.95 |
| Feb 29, 2012 |
10.87 |
| Feb 28, 2012 |
11.42 |
| Feb 27, 2012 |
11.66 |
| Feb 24, 2012 |
11.20 |
| Feb 23, 2012 |
10.84 |
| Feb 22, 2012 |
10.15 |
| Feb 21, 2012 |
10.14 |
| Feb 17, 2012 |
10.57 |
| Feb 16, 2012 |
10.78 |
| Feb 15, 2012 |
10.08 |
| Feb 14, 2012 |
10.06 |
| Feb 13, 2012 |
10.04 |
| Feb 10, 2012 |
9.59 |
| Feb 9, 2012 |
9.00 |
| Feb 8, 2012 |
9.03 |
| Feb 7, 2012 |
9.02 |
| Feb 6, 2012 |
9.15 |
| Feb 3, 2012 |
9.62 |
| Feb 2, 2012 |
9.25 |
| Feb 1, 2012 |
9.53 |
| Jan 31, 2012 |
9.10 |
| Jan 30, 2012 |
9.10 |
| Jan 27, 2012 |
9.34 |
| Jan 26, 2012 |
9.35 |
| Jan 25, 2012 |
9.31 |
| Jan 24, 2012 |
9.64 |
| Jan 23, 2012 |
9.69 |
| Jan 20, 2012 |
10.06 |
| Jan 19, 2012 |
9.39 |
| Jan 18, 2012 |
9.19 |
| Jan 17, 2012 |
8.22 |
| Jan 13, 2012 |
8.18 |
| Jan 12, 2012 |
8.50 |
| Jan 11, 2012 |
8.50 |
| Jan 10, 2012 |
8.48 |
| Jan 9, 2012 |
8.46 |
| Jan 6, 2012 |
8.14 |
| Jan 5, 2012 |
8.14 |
| Jan 4, 2012 |
7.86 |
| Jan 3, 2012 |
8.14 |
| Dec 30, 2011 |
-4.45 |
| Dec 29, 2011 |
-4.45 |
| Dec 28, 2011 |
-4.45 |
| Dec 27, 2011 |
-4.45 |
| Dec 23, 2011 |
-4.45 |
| Dec 22, 2011 |
-4.45 |
| Dec 21, 2011 |
-4.45 |
| Dec 20, 2011 |
-4.45 |
| Dec 19, 2011 |
-4.46 |
| Dec 16, 2011 |
-4.46 |
| Dec 15, 2011 |
-4.46 |
| Dec 14, 2011 |
-4.46 |
| Dec 13, 2011 |
-4.46 |
| Dec 12, 2011 |
-4.46 |
| Dec 9, 2011 |
-4.46 |
| Dec 8, 2011 |
-4.46 |
| Dec 7, 2011 |
-4.46 |
| Dec 6, 2011 |
-4.46 |
| Dec 5, 2011 |
-4.46 |
| Dec 2, 2011 |
-4.46 |
| Dec 1, 2011 |
-4.46 |
| Nov 30, 2011 |
-4.46 |
| Nov 29, 2011 |
-4.46 |
| Nov 28, 2011 |
-4.46 |
| Nov 25, 2011 |
-4.46 |
| Nov 23, 2011 |
-4.46 |
| Nov 22, 2011 |
-4.46 |
| Nov 21, 2011 |
-4.46 |
| Nov 18, 2011 |
-4.46 |
| Nov 17, 2011 |
-4.46 |
| Nov 16, 2011 |
-4.46 |
| Nov 15, 2011 |
-4.46 |
| Nov 14, 2011 |
-4.46 |
| Nov 11, 2011 |
-4.46 |
| Nov 10, 2011 |
-4.46 |
| Nov 9, 2011 |
-4.46 |
| Nov 8, 2011 |
-4.46 |
| Nov 7, 2011 |
-4.46 |
| Nov 4, 2011 |
-4.46 |
| Nov 3, 2011 |
-4.46 |
| Nov 2, 2011 |
-4.46 |
| Nov 1, 2011 |
-4.46 |
| Oct 31, 2011 |
-4.46 |
| Oct 28, 2011 |
-4.46 |
| Oct 27, 2011 |
-4.46 |
| Oct 26, 2011 |
-4.46 |
| Oct 25, 2011 |
-4.46 |
| Oct 24, 2011 |
-4.46 |
| Oct 21, 2011 |
-4.46 |
| Oct 20, 2011 |
-4.46 |
| Oct 19, 2011 |
-4.46 |
| Oct 18, 2011 |
-4.46 |
| Oct 17, 2011 |
-4.46 |
| Oct 14, 2011 |
-4.46 |
| Oct 13, 2011 |
-4.46 |
| Oct 12, 2011 |
-4.46 |
| Oct 11, 2011 |
-4.46 |
| Oct 10, 2011 |
-4.46 |
| Oct 7, 2011 |
-4.46 |
| Oct 6, 2011 |
-4.46 |
| Oct 5, 2011 |
-4.46 |
| Oct 4, 2011 |
-4.46 |
| Oct 3, 2011 |
-4.46 |
| Sep 30, 2011 |
-4.46 |
| Sep 29, 2011 |
-3.28 |
| Sep 28, 2011 |
-3.28 |
| Sep 27, 2011 |
-3.28 |
| Sep 26, 2011 |
-3.28 |
| Sep 23, 2011 |
-3.28 |
| Sep 22, 2011 |
-3.28 |
| Sep 21, 2011 |
-3.28 |
| Sep 20, 2011 |
-3.28 |
| Sep 19, 2011 |
-3.28 |
| Sep 16, 2011 |
-3.28 |
| Sep 15, 2011 |
-3.28 |
| Sep 14, 2011 |
-3.28 |
| Sep 13, 2011 |
-3.28 |
| Sep 12, 2011 |
-3.28 |
| Sep 9, 2011 |
-3.28 |
| Sep 8, 2011 |
-3.28 |
| Sep 7, 2011 |
-3.28 |
| Sep 6, 2011 |
-3.28 |
| Sep 2, 2011 |
-3.28 |
| Sep 1, 2011 |
-3.28 |
| Aug 31, 2011 |
-3.28 |
| Aug 30, 2011 |
-3.28 |
| Aug 29, 2011 |
-3.28 |
| Aug 26, 2011 |
-3.28 |
| Aug 25, 2011 |
-3.28 |
| Aug 24, 2011 |
-3.28 |
| Aug 23, 2011 |
-3.28 |
| Aug 22, 2011 |
-3.28 |
| Aug 19, 2011 |
-3.28 |
| Aug 18, 2011 |
-3.28 |
| Aug 17, 2011 |
-3.28 |
| Aug 16, 2011 |
-3.28 |
| Aug 15, 2011 |
-3.28 |
| Aug 12, 2011 |
-3.28 |
| Aug 11, 2011 |
-3.28 |
| Aug 10, 2011 |
-3.28 |
| Aug 9, 2011 |
-3.28 |
| Aug 8, 2011 |
-3.28 |
| Aug 5, 2011 |
-3.28 |
| Aug 4, 2011 |
-3.27 |
| Aug 3, 2011 |
-3.27 |
| Aug 2, 2011 |
-3.28 |
| Aug 1, 2011 |
-3.27 |
| Jul 29, 2011 |
-3.27 |
| Jul 28, 2011 |
-3.27 |
| Jul 27, 2011 |
-3.27 |
| Jul 26, 2011 |
-3.27 |
| Jul 25, 2011 |
-3.27 |
| Jul 22, 2011 |
-3.27 |
| Jul 21, 2011 |
-3.27 |
| Jul 20, 2011 |
-3.27 |
| Jul 19, 2011 |
-3.27 |
| Jul 18, 2011 |
-3.27 |
| Jul 15, 2011 |
-3.27 |
| Jul 14, 2011 |
-3.27 |
| Jul 13, 2011 |
-3.27 |
| Jul 12, 2011 |
-3.27 |
| Jul 11, 2011 |
-3.27 |
| Jul 8, 2011 |
-3.27 |
| Jul 7, 2011 |
-3.27 |
| Jul 6, 2011 |
-3.27 |
| Jul 5, 2011 |
-3.27 |
| Jul 1, 2011 |
-3.27 |
| Jun 30, 2011 |
-3.27 |
| Jun 29, 2011 |
-3.52 |
| Jun 28, 2011 |
-3.52 |
| Jun 27, 2011 |
-3.52 |
| Jun 24, 2011 |
-3.52 |
| Jun 23, 2011 |
-3.52 |
| Jun 22, 2011 |
-3.52 |
| Jun 21, 2011 |
-3.52 |
| Jun 20, 2011 |
-3.52 |
| Jun 17, 2011 |
-3.52 |
| Jun 16, 2011 |
-3.52 |
| Jun 15, 2011 |
-3.52 |
| Jun 14, 2011 |
-3.52 |
| Jun 13, 2011 |
-3.52 |
| Jun 10, 2011 |
-3.52 |
| Jun 9, 2011 |
-3.52 |
| Jun 8, 2011 |
-3.52 |
| Jun 7, 2011 |
-3.52 |
| Jun 6, 2011 |
-3.52 |
| Jun 3, 2011 |
-3.52 |
| Jun 2, 2011 |
-3.52 |
| Jun 1, 2011 |
-3.52 |
| May 31, 2011 |
-3.52 |
| May 27, 2011 |
-3.52 |
| May 26, 2011 |
-3.52 |
| May 25, 2011 |
-3.52 |
| May 24, 2011 |
-3.52 |
| May 23, 2011 |
-3.52 |
| May 20, 2011 |
-3.52 |
| May 19, 2011 |
-3.52 |
| May 18, 2011 |
-3.52 |
| May 17, 2011 |
-3.52 |
| May 16, 2011 |
-3.52 |
| May 13, 2011 |
-3.52 |
| May 12, 2011 |
-3.52 |
| May 11, 2011 |
-3.52 |
| May 10, 2011 |
-3.52 |
| May 9, 2011 |
-3.52 |
| May 6, 2011 |
-3.52 |
| May 5, 2011 |
-3.52 |
| May 4, 2011 |
-3.52 |
| May 3, 2011 |
-3.52 |
| May 2, 2011 |
-3.52 |
| Apr 29, 2011 |
-3.52 |
| Apr 28, 2011 |
-3.52 |
| Apr 27, 2011 |
-3.52 |
| Apr 26, 2011 |
-3.52 |
| Apr 25, 2011 |
-3.52 |
| Apr 21, 2011 |
-3.52 |
| Apr 20, 2011 |
-3.52 |
| Apr 19, 2011 |
-3.52 |
| Apr 18, 2011 |
-3.52 |
| Apr 15, 2011 |
-3.52 |
| Apr 14, 2011 |
-3.52 |
| Apr 13, 2011 |
-3.52 |
| Apr 12, 2011 |
-3.52 |
| Apr 11, 2011 |
-3.52 |
| Apr 8, 2011 |
-3.52 |
| Apr 7, 2011 |
-3.52 |
| Apr 6, 2011 |
-3.52 |
| Apr 5, 2011 |
-3.52 |
| Apr 4, 2011 |
-3.52 |
| Apr 1, 2011 |
-3.52 |
| Mar 31, 2011 |
-3.52 |
| Mar 30, 2011 |
-11.27 |
| Mar 29, 2011 |
-11.27 |
| Mar 28, 2011 |
-11.28 |
| Mar 25, 2011 |
-11.28 |
| Mar 24, 2011 |
-11.28 |
| Mar 23, 2011 |
-11.28 |
| Mar 22, 2011 |
-11.28 |
| Mar 21, 2011 |
-11.28 |
| Mar 18, 2011 |
-11.28 |
| Mar 17, 2011 |
-11.28 |
| Mar 16, 2011 |
-11.28 |
| Mar 15, 2011 |
-11.28 |
| Mar 14, 2011 |
-11.28 |
| Mar 11, 2011 |
-11.28 |
| Mar 10, 2011 |
-11.28 |
| Mar 9, 2011 |
-11.28 |
| Mar 8, 2011 |
-11.27 |
| Mar 7, 2011 |
-11.27 |
| Mar 4, 2011 |
-11.27 |
| Mar 3, 2011 |
-11.27 |
| Mar 2, 2011 |
-11.27 |
| Mar 1, 2011 |
-11.27 |
| Feb 28, 2011 |
-11.27 |
| Feb 25, 2011 |
-11.27 |
| Feb 24, 2011 |
-11.27 |
| Feb 23, 2011 |
-11.27 |
| Feb 22, 2011 |
-11.27 |
| Feb 18, 2011 |
-11.27 |
| Feb 17, 2011 |
-11.27 |
| Feb 16, 2011 |
-11.27 |
| Feb 15, 2011 |
-11.27 |
| Feb 14, 2011 |
-11.27 |
| Feb 11, 2011 |
-11.27 |
| Feb 10, 2011 |
-11.27 |
| Feb 9, 2011 |
-11.27 |
| Feb 8, 2011 |
-11.27 |
| Feb 7, 2011 |
-11.27 |
| Feb 4, 2011 |
-11.27 |
| Feb 3, 2011 |
-11.27 |
| Feb 2, 2011 |
-11.27 |
| Feb 1, 2011 |
-11.27 |
| Jan 31, 2011 |
-11.27 |
| Jan 28, 2011 |
-11.27 |
| Jan 27, 2011 |
-11.27 |
| Jan 26, 2011 |
-11.27 |
| Jan 25, 2011 |
-11.27 |
| Jan 24, 2011 |
-11.27 |
| Jan 21, 2011 |
-11.27 |
| Jan 20, 2011 |
-11.27 |
| Jan 19, 2011 |
-11.27 |
| Jan 18, 2011 |
-11.27 |
| Jan 14, 2011 |
-11.27 |
| Jan 13, 2011 |
-11.27 |
| Jan 12, 2011 |
-11.27 |
| Jan 11, 2011 |
-11.27 |
| Jan 10, 2011 |
-11.27 |
| Jan 7, 2011 |
-11.27 |
| Jan 6, 2011 |
-11.27 |
| Jan 5, 2011 |
-11.27 |
| Jan 4, 2011 |
-11.27 |
| Jan 3, 2011 |
-11.27 |
| Dec 31, 2010 |
-11.27 |
| Dec 30, 2010 |
-4.51 |
| Dec 29, 2010 |
-4.51 |
| Dec 28, 2010 |
-4.51 |
| Dec 27, 2010 |
-4.51 |
| Dec 23, 2010 |
-4.51 |
| Dec 22, 2010 |
-4.51 |
| Dec 21, 2010 |
-4.51 |
| Dec 20, 2010 |
-4.51 |
| Dec 17, 2010 |
-4.51 |
| Dec 16, 2010 |
-4.51 |
| Dec 15, 2010 |
-4.51 |
| Dec 14, 2010 |
-4.51 |
| Dec 13, 2010 |
-4.51 |
| Dec 10, 2010 |
-4.51 |
| Dec 9, 2010 |
-4.51 |
| Dec 8, 2010 |
-4.51 |
| Dec 7, 2010 |
-4.51 |
| Dec 6, 2010 |
-4.51 |
| Dec 3, 2010 |
-4.51 |
| Dec 2, 2010 |
-4.51 |
| Dec 1, 2010 |
-4.51 |
| Nov 30, 2010 |
-4.51 |
| Nov 29, 2010 |
-4.51 |
| Nov 26, 2010 |
-4.51 |
| Nov 24, 2010 |
-4.51 |
| Nov 23, 2010 |
-4.51 |
| Nov 22, 2010 |
-4.51 |
| Nov 19, 2010 |
-4.51 |
| Nov 18, 2010 |
-4.51 |
| Nov 17, 2010 |
-4.51 |
| Nov 16, 2010 |
-4.52 |
| Nov 15, 2010 |
-4.51 |
| Nov 12, 2010 |
-4.51 |
| Nov 11, 2010 |
-4.51 |
| Nov 10, 2010 |
-4.51 |
| Nov 9, 2010 |
-4.52 |
| Nov 8, 2010 |
-4.52 |
| Nov 5, 2010 |
-4.52 |
| Nov 4, 2010 |
-4.52 |
| Nov 3, 2010 |
-4.51 |
| Nov 2, 2010 |
-4.51 |
| Nov 1, 2010 |
-4.51 |
| Oct 29, 2010 |
-4.51 |
| Oct 28, 2010 |
-4.51 |
| Oct 27, 2010 |
-4.51 |
| Oct 26, 2010 |
-4.51 |
| Oct 25, 2010 |
-4.51 |
| Oct 22, 2010 |
-4.52 |
| Oct 21, 2010 |
-4.52 |
| Oct 20, 2010 |
-4.52 |
| Oct 19, 2010 |
-4.52 |
| Oct 18, 2010 |
-4.51 |
| Oct 15, 2010 |
-4.51 |
| Oct 14, 2010 |
-4.51 |
| Oct 13, 2010 |
-4.51 |
| Oct 12, 2010 |
-4.51 |
| Oct 11, 2010 |
-4.51 |
| Oct 8, 2010 |
-4.51 |
| Oct 7, 2010 |
-4.51 |
| Oct 6, 2010 |
-4.51 |
| Oct 5, 2010 |
-4.51 |
| Oct 4, 2010 |
-4.51 |
| Oct 1, 2010 |
-4.51 |
| Sep 30, 2010 |
-4.51 |
| Jun 29, 2010 |
26.06 |
| Jun 28, 2010 |
26.79 |
| Jun 25, 2010 |
26.76 |
| Jun 24, 2010 |
26.39 |
| Jun 23, 2010 |
27.31 |
| Jun 22, 2010 |
27.73 |
| Jun 21, 2010 |
29.18 |
| Jun 18, 2010 |
29.90 |
| Jun 17, 2010 |
30.63 |
| Jun 16, 2010 |
30.04 |
| Jun 15, 2010 |
29.02 |
| Jun 14, 2010 |
27.13 |
| Jun 11, 2010 |
27.06 |
| Jun 10, 2010 |
26.72 |
| Jun 9, 2010 |
26.10 |
| Jun 8, 2010 |
25.48 |
| Jun 7, 2010 |
26.14 |
| Jun 4, 2010 |
27.62 |
| Jun 3, 2010 |
28.90 |
| Jun 2, 2010 |
28.22 |
| Jun 1, 2010 |
27.50 |
| May 28, 2010 |
28.05 |
| May 27, 2010 |
29.27 |
| May 26, 2010 |
28.49 |
| May 25, 2010 |
28.31 |
| May 24, 2010 |
28.44 |
| May 21, 2010 |
29.45 |
| May 20, 2010 |
28.25 |
| May 19, 2010 |
29.37 |
| May 18, 2010 |
28.66 |
| May 17, 2010 |
29.62 |
| May 14, 2010 |
30.12 |
| May 13, 2010 |
30.59 |
| May 12, 2010 |
31.37 |
| May 11, 2010 |
31.81 |
| May 10, 2010 |
32.45 |
| May 7, 2010 |
30.31 |
| May 6, 2010 |
32.17 |
| May 5, 2010 |
33.40 |
| May 4, 2010 |
33.88 |
| May 3, 2010 |
35.85 |
| Apr 30, 2010 |
36.64 |
| Apr 29, 2010 |
37.04 |
| Apr 28, 2010 |
36.16 |
| Apr 27, 2010 |
35.90 |
| Apr 26, 2010 |
36.54 |
| Apr 23, 2010 |
36.70 |
| Apr 22, 2010 |
36.57 |
| Apr 21, 2010 |
36.23 |
| Apr 20, 2010 |
36.20 |
| Apr 19, 2010 |
35.79 |
| Apr 16, 2010 |
35.94 |
| Apr 15, 2010 |
36.48 |
| Apr 14, 2010 |
36.79 |
| Apr 13, 2010 |
35.09 |
| Apr 12, 2010 |
34.32 |
| Apr 9, 2010 |
33.90 |
| Apr 8, 2010 |
33.74 |
| Apr 7, 2010 |
33.76 |
| Apr 6, 2010 |
33.69 |
| Apr 5, 2010 |
33.77 |
| Apr 1, 2010 |
33.51 |
| Mar 31, 2010 |
32.94 |
| Mar 30, 2010 |
33.05 |
| Mar 29, 2010 |
32.29 |
| Mar 26, 2010 |
32.61 |
| Mar 25, 2010 |
33.88 |
| Mar 24, 2010 |
33.54 |
| Mar 23, 2010 |
34.15 |
| Mar 22, 2010 |
33.28 |
| Mar 19, 2010 |
31.59 |
| Mar 18, 2010 |
31.98 |
| Mar 17, 2010 |
31.77 |
| Mar 16, 2010 |
30.66 |
| Mar 15, 2010 |
30.09 |
| Mar 12, 2010 |
29.89 |
| Mar 11, 2010 |
30.37 |
| Mar 10, 2010 |
30.75 |
| Mar 9, 2010 |
30.67 |
| Mar 8, 2010 |
31.19 |
| Mar 5, 2010 |
30.66 |
| Mar 4, 2010 |
30.80 |
| Mar 3, 2010 |
30.77 |
| Mar 2, 2010 |
31.15 |
| Mar 1, 2010 |
30.66 |
| Feb 26, 2010 |
29.81 |
| Feb 25, 2010 |
30.47 |
| Feb 24, 2010 |
30.63 |
| Feb 23, 2010 |
30.19 |
| Feb 22, 2010 |
30.80 |
| Feb 19, 2010 |
31.19 |
| Feb 18, 2010 |
31.87 |
| Feb 17, 2010 |
31.73 |
| Feb 16, 2010 |
31.93 |
| Feb 12, 2010 |
31.68 |
| Feb 11, 2010 |
31.29 |
| Feb 10, 2010 |
30.09 |
| Feb 9, 2010 |
29.64 |
| Feb 8, 2010 |
28.57 |
| Feb 5, 2010 |
28.44 |
| Feb 4, 2010 |
27.72 |
| Feb 3, 2010 |
29.12 |
| Feb 2, 2010 |
31.68 |
| Feb 1, 2010 |
30.91 |
| Jan 29, 2010 |
30.30 |
| Jan 28, 2010 |
30.74 |
| Jan 27, 2010 |
31.93 |
| Jan 26, 2010 |
31.13 |
| Jan 25, 2010 |
31.62 |
| Jan 22, 2010 |
31.57 |
| Jan 21, 2010 |
32.47 |
| Jan 20, 2010 |
32.48 |
| Jan 19, 2010 |
32.66 |
| Jan 15, 2010 |
32.14 |
| Jan 14, 2010 |
32.84 |
| Jan 13, 2010 |
32.50 |
| Jan 12, 2010 |
32.56 |
| Jan 11, 2010 |
33.68 |
| Jan 8, 2010 |
34.06 |
| Jan 7, 2010 |
33.65 |
| Jan 6, 2010 |
34.20 |
| Jan 5, 2010 |
35.46 |
| Jan 4, 2010 |
35.61 |
| Dec 31, 2009 |
35.57 |
