Monolithic Power Systems (MPWR) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
110.01 |
| May 29, 2026 |
111.55 |
| May 28, 2026 |
116.32 |
| May 27, 2026 |
115.39 |
| May 26, 2026 |
118.43 |
| May 22, 2026 |
113.23 |
| May 21, 2026 |
111.03 |
| May 20, 2026 |
109.98 |
| May 19, 2026 |
104.21 |
| May 18, 2026 |
105.80 |
| May 15, 2026 |
110.39 |
| May 14, 2026 |
115.67 |
| May 13, 2026 |
117.54 |
| May 12, 2026 |
113.92 |
| May 11, 2026 |
118.31 |
| May 8, 2026 |
114.01 |
| May 7, 2026 |
112.24 |
| May 6, 2026 |
117.68 |
| May 5, 2026 |
113.11 |
| May 4, 2026 |
112.05 |
| May 1, 2026 |
112.78 |
| Apr 30, 2026 |
114.98 |
| Apr 29, 2026 |
108.74 |
| Apr 28, 2026 |
107.12 |
| Apr 27, 2026 |
113.07 |
| Apr 24, 2026 |
116.24 |
| Apr 23, 2026 |
113.40 |
| Apr 22, 2026 |
108.40 |
| Apr 21, 2026 |
108.82 |
| Apr 20, 2026 |
106.18 |
| Apr 17, 2026 |
104.58 |
| Apr 16, 2026 |
99.91 |
| Apr 15, 2026 |
96.36 |
| Apr 14, 2026 |
97.10 |
| Apr 13, 2026 |
97.73 |
| Apr 10, 2026 |
96.42 |
| Apr 9, 2026 |
95.02 |
| Apr 8, 2026 |
93.51 |
| Apr 7, 2026 |
84.84 |
| Apr 6, 2026 |
84.04 |
| Apr 2, 2026 |
79.66 |
| Apr 1, 2026 |
79.73 |
| Mar 31, 2026 |
77.87 |
| Mar 30, 2026 |
72.27 |
| Mar 27, 2026 |
75.93 |
| Mar 26, 2026 |
76.31 |
| Mar 25, 2026 |
80.66 |
| Mar 24, 2026 |
79.43 |
| Mar 23, 2026 |
77.61 |
| Mar 20, 2026 |
77.07 |
| Mar 19, 2026 |
78.79 |
| Mar 18, 2026 |
77.53 |
| Mar 17, 2026 |
76.91 |
| Mar 16, 2026 |
77.69 |
| Mar 13, 2026 |
75.90 |
| Mar 12, 2026 |
74.55 |
| Mar 11, 2026 |
77.23 |
| Mar 10, 2026 |
76.13 |
| Mar 9, 2026 |
76.57 |
| Mar 6, 2026 |
73.77 |
| Mar 5, 2026 |
77.76 |
| Mar 4, 2026 |
79.24 |
| Mar 3, 2026 |
77.47 |
| Mar 2, 2026 |
82.38 |
| Feb 27, 2026 |
82.40 |
| Feb 26, 2026 |
85.09 |
| Feb 25, 2026 |
88.83 |
| Feb 24, 2026 |
87.51 |
| Feb 23, 2026 |
85.81 |
| Feb 20, 2026 |
86.82 |
| Feb 19, 2026 |
84.74 |
| Feb 18, 2026 |
85.68 |
| Feb 17, 2026 |
84.59 |
| Feb 13, 2026 |
84.47 |
| Feb 12, 2026 |
83.35 |
| Feb 11, 2026 |
86.29 |
| Feb 10, 2026 |
82.34 |
| Feb 9, 2026 |
86.97 |
| Feb 6, 2026 |
88.68 |
| Feb 5, 2026 |
83.35 |
| Feb 4, 2026 |
81.97 |
| Feb 3, 2026 |
83.99 |
| Feb 2, 2026 |
84.59 |
| Jan 30, 2026 |
81.06 |
| Jan 29, 2026 |
85.31 |
| Jan 28, 2026 |
83.77 |
| Jan 27, 2026 |
78.99 |
| Jan 26, 2026 |
77.02 |
| Jan 23, 2026 |
76.70 |
| Jan 22, 2026 |
77.63 |
| Jan 21, 2026 |
77.51 |
| Jan 20, 2026 |
74.59 |
| Jan 16, 2026 |
74.50 |
| Jan 15, 2026 |
72.79 |
| Jan 14, 2026 |
70.92 |
| Jan 13, 2026 |
70.90 |
| Jan 12, 2026 |
69.74 |
| Jan 9, 2026 |
69.15 |
| Jan 8, 2026 |
69.15 |
| Jan 7, 2026 |
69.15 |
| Jan 6, 2026 |
72.49 |
| Jan 5, 2026 |
68.86 |
| Jan 2, 2026 |
67.51 |
| Dec 31, 2025 |
65.35 |
| Dec 30, 2025 |
49.94 |
| Dec 29, 2025 |
50.27 |
| Dec 26, 2025 |
51.15 |
| Dec 24, 2025 |
51.53 |
| Dec 23, 2025 |
51.00 |
| Dec 22, 2025 |
51.09 |
| Dec 19, 2025 |
50.66 |
| Dec 18, 2025 |
50.24 |
| Dec 17, 2025 |
49.31 |
| Dec 16, 2025 |
51.43 |
| Dec 15, 2025 |
51.32 |
| Dec 12, 2025 |
51.16 |
| Dec 11, 2025 |
53.05 |
| Dec 10, 2025 |
52.92 |
| Dec 9, 2025 |
52.05 |
| Dec 8, 2025 |
53.17 |
| Dec 5, 2025 |
52.07 |
| Dec 4, 2025 |
51.50 |
| Dec 3, 2025 |
51.79 |
| Dec 2, 2025 |
51.47 |
| Dec 1, 2025 |
50.18 |
| Nov 28, 2025 |
50.17 |
| Nov 26, 2025 |
50.00 |
| Nov 25, 2025 |
49.12 |
| Nov 24, 2025 |
48.27 |
| Nov 21, 2025 |
47.16 |
| Nov 20, 2025 |
46.34 |
| Nov 19, 2025 |
47.82 |
| Nov 18, 2025 |
46.32 |
| Nov 17, 2025 |
48.49 |
| Nov 14, 2025 |
49.74 |
| Nov 13, 2025 |
49.96 |
| Nov 12, 2025 |
51.80 |
| Nov 11, 2025 |
51.61 |
| Nov 10, 2025 |
52.78 |
| Nov 7, 2025 |
51.80 |
| Nov 6, 2025 |
51.79 |
| Nov 5, 2025 |
54.06 |
| Nov 4, 2025 |
51.78 |
| Nov 3, 2025 |
54.27 |
| Oct 31, 2025 |
54.33 |
| Oct 30, 2025 |
58.79 |
| Oct 29, 2025 |
59.14 |
| Oct 28, 2025 |
58.72 |
| Oct 27, 2025 |
59.73 |
| Oct 24, 2025 |
58.11 |
| Oct 23, 2025 |
57.88 |
| Oct 22, 2025 |
54.13 |
| Oct 21, 2025 |
55.61 |
| Oct 20, 2025 |
55.76 |
| Oct 17, 2025 |
54.31 |
| Oct 16, 2025 |
55.51 |
| Oct 15, 2025 |
54.48 |
| Oct 14, 2025 |
52.34 |
| Oct 13, 2025 |
53.07 |
| Oct 10, 2025 |
48.89 |
| Oct 9, 2025 |
52.93 |
| Oct 8, 2025 |
53.02 |
| Oct 7, 2025 |
51.11 |
| Oct 6, 2025 |
52.33 |
| Oct 3, 2025 |
49.67 |
| Oct 2, 2025 |
50.30 |
| Oct 1, 2025 |
49.51 |
| Sep 30, 2025 |
49.77 |
| Sep 29, 2025 |
46.32 |
| Sep 26, 2025 |
46.37 |
| Sep 25, 2025 |
46.57 |
| Sep 24, 2025 |
47.46 |
| Sep 23, 2025 |
47.76 |
| Sep 22, 2025 |
48.21 |
| Sep 19, 2025 |
47.87 |
| Sep 18, 2025 |
47.95 |
| Sep 17, 2025 |
45.85 |
| Sep 16, 2025 |
44.77 |
| Sep 15, 2025 |
44.39 |
| Sep 12, 2025 |
43.58 |
| Sep 11, 2025 |
43.90 |
| Sep 10, 2025 |
44.68 |
| Sep 9, 2025 |
44.82 |
| Sep 8, 2025 |
45.15 |
| Sep 5, 2025 |
45.24 |
| Sep 4, 2025 |
44.31 |
| Sep 3, 2025 |
43.23 |
| Sep 2, 2025 |
43.03 |
| Aug 29, 2025 |
43.66 |
| Aug 28, 2025 |
44.85 |
| Aug 27, 2025 |
45.26 |
| Aug 26, 2025 |
44.44 |
| Aug 25, 2025 |
43.77 |
| Aug 22, 2025 |
44.09 |
| Aug 21, 2025 |
42.88 |
| Aug 20, 2025 |
43.17 |
| Aug 19, 2025 |
44.14 |
| Aug 18, 2025 |
44.42 |
| Aug 15, 2025 |
43.18 |
| Aug 14, 2025 |
44.34 |
| Aug 13, 2025 |
45.02 |
| Aug 12, 2025 |
43.91 |
| Aug 11, 2025 |
41.66 |
| Aug 8, 2025 |
42.02 |
| Aug 7, 2025 |
41.69 |
| Aug 6, 2025 |
42.10 |
| Aug 5, 2025 |
41.94 |
| Aug 4, 2025 |
43.39 |
| Aug 1, 2025 |
41.04 |
| Jul 31, 2025 |
37.16 |
| Jul 30, 2025 |
38.17 |
| Jul 29, 2025 |
37.84 |
| Jul 28, 2025 |
38.58 |
| Jul 25, 2025 |
37.34 |
| Jul 24, 2025 |
37.25 |
| Jul 23, 2025 |
37.62 |
| Jul 22, 2025 |
37.61 |
| Jul 21, 2025 |
37.86 |
| Jul 18, 2025 |
37.89 |
| Jul 17, 2025 |
37.28 |
| Jul 16, 2025 |
37.30 |
| Jul 15, 2025 |
37.49 |
| Jul 14, 2025 |
37.67 |
| Jul 11, 2025 |
38.45 |
| Jul 10, 2025 |
38.68 |
| Jul 9, 2025 |
39.24 |
| Jul 8, 2025 |
39.77 |
| Jul 7, 2025 |
38.72 |
| Jul 3, 2025 |
39.63 |
| Jul 2, 2025 |
39.93 |
| Jul 1, 2025 |
39.02 |
| Jun 30, 2025 |
38.21 |
| Jun 27, 2025 |
46.95 |
| Jun 26, 2025 |
46.90 |
| Jun 25, 2025 |
46.11 |
| Jun 24, 2025 |
45.71 |
| Jun 23, 2025 |
44.18 |
| Jun 20, 2025 |
43.76 |
| Jun 18, 2025 |
44.22 |
| Jun 17, 2025 |
44.07 |
| Jun 16, 2025 |
45.08 |
| Jun 13, 2025 |
42.93 |
| Jun 12, 2025 |
45.84 |
| Jun 11, 2025 |
45.98 |
| Jun 10, 2025 |
46.69 |
| Jun 9, 2025 |
45.06 |
| Jun 6, 2025 |
43.83 |
| Jun 5, 2025 |
43.45 |
| Jun 4, 2025 |
44.32 |
| Jun 3, 2025 |
43.75 |
| Jun 2, 2025 |
42.66 |
| May 30, 2025 |
42.22 |
| May 29, 2025 |
43.42 |
| May 28, 2025 |
43.22 |
| May 27, 2025 |
43.73 |
| May 23, 2025 |
42.24 |
| May 22, 2025 |
42.88 |
| May 21, 2025 |
43.29 |
| May 20, 2025 |
44.67 |
| May 19, 2025 |
44.81 |
| May 16, 2025 |
45.64 |
| May 15, 2025 |
45.31 |
| May 14, 2025 |
46.84 |
| May 13, 2025 |
47.06 |
| May 12, 2025 |
45.24 |
| May 9, 2025 |
40.68 |
| May 8, 2025 |
40.82 |
| May 7, 2025 |
40.62 |
| May 6, 2025 |
39.74 |
| May 5, 2025 |
40.02 |
| May 2, 2025 |
40.63 |
| May 1, 2025 |
38.38 |
| Apr 30, 2025 |
37.84 |
| Apr 29, 2025 |
37.43 |
| Apr 28, 2025 |
37.33 |
| Apr 25, 2025 |
37.24 |
| Apr 24, 2025 |
37.05 |
| Apr 23, 2025 |
34.25 |
| Apr 22, 2025 |
32.65 |
| Apr 21, 2025 |
32.42 |
| Apr 17, 2025 |
33.40 |
| Apr 16, 2025 |
33.48 |
| Apr 15, 2025 |
34.72 |
| Apr 14, 2025 |
34.37 |
| Apr 11, 2025 |
34.01 |
| Apr 10, 2025 |
30.92 |
| Apr 9, 2025 |
35.84 |
| Apr 8, 2025 |
29.04 |
| Apr 7, 2025 |
31.17 |
| Apr 4, 2025 |
30.45 |
| Apr 3, 2025 |
31.81 |
| Apr 2, 2025 |
37.68 |
| Apr 1, 2025 |
37.09 |
| Mar 31, 2025 |
37.00 |
| Mar 28, 2025 |
36.79 |
| Mar 27, 2025 |
38.15 |
| Mar 26, 2025 |
38.09 |
| Mar 25, 2025 |
40.15 |
| Mar 24, 2025 |
39.83 |
| Mar 21, 2025 |
37.49 |
| Mar 20, 2025 |
38.63 |
| Mar 19, 2025 |
39.95 |
| Mar 18, 2025 |
39.48 |
| Mar 17, 2025 |
40.64 |
| Mar 14, 2025 |
38.45 |
| Mar 13, 2025 |
36.23 |
| Mar 12, 2025 |
36.98 |
| Mar 11, 2025 |
36.18 |
| Mar 10, 2025 |
36.89 |
| Mar 7, 2025 |
37.86 |
| Mar 6, 2025 |
35.89 |
| Mar 5, 2025 |
38.83 |
| Mar 4, 2025 |
37.31 |
| Mar 3, 2025 |
36.72 |
| Feb 28, 2025 |
38.76 |
| Feb 27, 2025 |
38.66 |
| Feb 26, 2025 |
42.60 |
| Feb 25, 2025 |
41.32 |
| Feb 24, 2025 |
41.41 |
| Feb 21, 2025 |
41.94 |
| Feb 20, 2025 |
43.76 |
| Feb 19, 2025 |
43.93 |
| Feb 18, 2025 |
43.82 |
| Feb 14, 2025 |
43.45 |
| Feb 13, 2025 |
44.40 |
| Feb 12, 2025 |
44.37 |
| Feb 11, 2025 |
44.34 |
| Feb 10, 2025 |
44.74 |
| Feb 7, 2025 |
45.69 |
| Feb 6, 2025 |
41.92 |
| Feb 5, 2025 |
41.48 |
| Feb 4, 2025 |
41.63 |
| Feb 3, 2025 |
39.89 |
| Jan 31, 2025 |
40.43 |
| Jan 30, 2025 |
40.39 |
| Jan 29, 2025 |
39.25 |
| Jan 28, 2025 |
39.18 |
| Jan 27, 2025 |
38.11 |
| Jan 24, 2025 |
43.04 |
| Jan 23, 2025 |
44.33 |
| Jan 22, 2025 |
43.73 |
| Jan 21, 2025 |
40.50 |
| Jan 17, 2025 |
39.70 |
| Jan 16, 2025 |
37.85 |
| Jan 15, 2025 |
38.21 |
| Jan 14, 2025 |
37.42 |
| Jan 13, 2025 |
37.26 |
| Jan 10, 2025 |
37.50 |
| Jan 8, 2025 |
39.39 |
| Jan 7, 2025 |
39.64 |
| Jan 6, 2025 |
40.03 |
| Jan 3, 2025 |
39.32 |
| Jan 2, 2025 |
37.69 |
| Dec 31, 2024 |
37.53 |
| Dec 30, 2024 |
41.41 |
| Dec 27, 2024 |
42.03 |
| Dec 26, 2024 |
42.52 |
| Dec 24, 2024 |
42.50 |
| Dec 23, 2024 |
42.35 |
| Dec 20, 2024 |
40.70 |
| Dec 19, 2024 |
40.42 |
| Dec 18, 2024 |
41.03 |
| Dec 17, 2024 |
43.10 |
| Dec 16, 2024 |
43.12 |
| Dec 13, 2024 |
41.74 |
| Dec 12, 2024 |
41.53 |
| Dec 11, 2024 |
42.80 |
| Dec 10, 2024 |
40.84 |
| Dec 9, 2024 |
41.82 |
| Dec 6, 2024 |
40.45 |
| Dec 5, 2024 |
39.26 |
| Dec 4, 2024 |
39.90 |
| Dec 3, 2024 |
39.98 |
| Dec 2, 2024 |
39.81 |
| Nov 29, 2024 |
38.94 |
| Nov 27, 2024 |
38.43 |
| Nov 26, 2024 |
39.25 |
| Nov 25, 2024 |
41.22 |
| Nov 22, 2024 |
39.84 |
| Nov 21, 2024 |
39.27 |
| Nov 20, 2024 |
38.42 |
| Nov 19, 2024 |
40.19 |
| Nov 18, 2024 |
40.33 |
| Nov 15, 2024 |
39.33 |
| Nov 14, 2024 |
39.57 |
| Nov 13, 2024 |
41.26 |
| Nov 12, 2024 |
44.19 |
| Nov 11, 2024 |
44.41 |
| Nov 8, 2024 |
52.23 |
| Nov 7, 2024 |
53.18 |
| Nov 6, 2024 |
53.87 |
| Nov 5, 2024 |
52.34 |
| Nov 4, 2024 |
52.59 |
| Nov 1, 2024 |
52.09 |
| Oct 31, 2024 |
52.09 |
| Oct 30, 2024 |
63.10 |
| Oct 29, 2024 |
64.02 |
| Oct 28, 2024 |
61.09 |
| Oct 25, 2024 |
61.83 |
| Oct 24, 2024 |
61.74 |
| Oct 23, 2024 |
60.62 |
| Oct 22, 2024 |
60.15 |
| Oct 21, 2024 |
60.59 |
| Oct 18, 2024 |
62.86 |
| Oct 17, 2024 |
62.99 |
| Oct 16, 2024 |
62.08 |
| Oct 15, 2024 |
61.38 |
| Oct 14, 2024 |
64.71 |
| Oct 11, 2024 |
64.38 |
| Oct 10, 2024 |
63.80 |
| Oct 9, 2024 |
64.21 |
| Oct 8, 2024 |
63.33 |
| Oct 7, 2024 |
63.82 |
| Oct 4, 2024 |
64.18 |
| Oct 3, 2024 |
63.30 |
| Oct 2, 2024 |
63.04 |
| Oct 1, 2024 |
61.18 |
| Sep 30, 2024 |
63.42 |
| Sep 27, 2024 |
73.45 |
| Sep 26, 2024 |
74.99 |
| Sep 25, 2024 |
72.63 |
| Sep 24, 2024 |
72.34 |
| Sep 23, 2024 |
70.93 |
| Sep 20, 2024 |
70.77 |
| Sep 19, 2024 |
72.34 |
| Sep 18, 2024 |
68.34 |
| Sep 17, 2024 |
68.87 |
| Sep 16, 2024 |
70.29 |
| Sep 13, 2024 |
72.58 |
| Sep 12, 2024 |
71.14 |
| Sep 11, 2024 |
71.08 |
| Sep 10, 2024 |
67.31 |
| Sep 9, 2024 |
66.38 |
| Sep 6, 2024 |
64.02 |
| Sep 5, 2024 |
66.82 |
| Sep 4, 2024 |
67.53 |
| Sep 3, 2024 |
66.59 |
| Aug 30, 2024 |
74.22 |
| Aug 29, 2024 |
73.89 |
| Aug 28, 2024 |
73.79 |
| Aug 27, 2024 |
75.07 |
| Aug 26, 2024 |
72.43 |
| Aug 23, 2024 |
74.34 |
| Aug 22, 2024 |
72.14 |
| Aug 21, 2024 |
75.21 |
| Aug 20, 2024 |
71.83 |
| Aug 19, 2024 |
72.83 |
| Aug 16, 2024 |
72.63 |
| Aug 15, 2024 |
73.10 |
| Aug 14, 2024 |
68.49 |
| Aug 13, 2024 |
68.91 |
| Aug 12, 2024 |
65.42 |
| Aug 9, 2024 |
65.35 |
| Aug 8, 2024 |
66.98 |
| Aug 7, 2024 |
60.11 |
| Aug 6, 2024 |
62.74 |
| Aug 5, 2024 |
61.17 |
| Aug 2, 2024 |
63.18 |
| Aug 1, 2024 |
62.33 |
| Jul 31, 2024 |
68.53 |
| Jul 30, 2024 |
62.08 |
| Jul 29, 2024 |
65.69 |
| Jul 26, 2024 |
65.25 |
| Jul 25, 2024 |
62.72 |
| Jul 24, 2024 |
62.56 |
| Jul 23, 2024 |
67.21 |
| Jul 22, 2024 |
68.08 |
| Jul 19, 2024 |
64.22 |
| Jul 18, 2024 |
66.97 |
| Jul 17, 2024 |
64.90 |
| Jul 16, 2024 |
70.63 |
| Jul 15, 2024 |
69.15 |
| Jul 12, 2024 |
67.94 |
| Jul 11, 2024 |
65.98 |
| Jul 10, 2024 |
68.35 |
| Jul 9, 2024 |
67.19 |
| Jul 8, 2024 |
67.64 |
| Jul 5, 2024 |
66.83 |
| Jul 3, 2024 |
66.64 |
| Jul 2, 2024 |
65.80 |
| Jul 1, 2024 |
65.06 |
| Jun 28, 2024 |
67.01 |
| Jun 27, 2024 |
66.11 |
| Jun 26, 2024 |
66.58 |
| Jun 25, 2024 |
66.86 |
| Jun 24, 2024 |
65.09 |
| Jun 21, 2024 |
67.38 |
| Jun 20, 2024 |
67.31 |
| Jun 18, 2024 |
69.53 |
| Jun 17, 2024 |
67.48 |
| Jun 14, 2024 |
65.78 |
| Jun 13, 2024 |
66.63 |
| Jun 12, 2024 |
66.52 |
| Jun 11, 2024 |
63.93 |
| Jun 10, 2024 |
63.58 |
| Jun 7, 2024 |
61.30 |
| Jun 6, 2024 |
61.87 |
| Jun 5, 2024 |
61.78 |
| Jun 4, 2024 |
59.25 |
| Jun 3, 2024 |
59.68 |
| May 31, 2024 |
59.99 |
| May 30, 2024 |
60.67 |
| May 29, 2024 |
60.87 |
| May 28, 2024 |
61.95 |
| May 24, 2024 |
61.44 |
| May 23, 2024 |
60.87 |
| May 22, 2024 |
62.03 |
| May 21, 2024 |
61.71 |
| May 20, 2024 |
61.64 |
| May 17, 2024 |
59.54 |
| May 16, 2024 |
59.38 |
| May 15, 2024 |
60.46 |
| May 14, 2024 |
58.20 |
| May 13, 2024 |
57.33 |
| May 10, 2024 |
57.29 |
| May 9, 2024 |
57.74 |
| May 8, 2024 |
58.18 |
| May 7, 2024 |
57.27 |
| May 6, 2024 |
59.78 |
| May 3, 2024 |
57.68 |
| May 2, 2024 |
58.14 |
| May 1, 2024 |
53.22 |
| Apr 30, 2024 |
54.59 |
| Apr 29, 2024 |
55.43 |
| Apr 26, 2024 |
55.23 |
| Apr 25, 2024 |
53.85 |
| Apr 24, 2024 |
52.37 |
| Apr 23, 2024 |
49.86 |
| Apr 22, 2024 |
48.98 |
| Apr 19, 2024 |
48.24 |
| Apr 18, 2024 |
50.59 |
| Apr 17, 2024 |
52.01 |
| Apr 16, 2024 |
53.46 |
| Apr 15, 2024 |
52.73 |
| Apr 12, 2024 |
53.68 |
| Apr 11, 2024 |
55.81 |
| Apr 10, 2024 |
54.35 |
| Apr 9, 2024 |
55.63 |
| Apr 8, 2024 |
55.56 |
| Apr 5, 2024 |
53.36 |
| Apr 4, 2024 |
52.45 |
| Apr 3, 2024 |
53.00 |
| Apr 2, 2024 |
52.92 |
| Apr 1, 2024 |
54.52 |
| Mar 28, 2024 |
55.55 |
| Mar 27, 2024 |
55.20 |
| Mar 26, 2024 |
54.65 |
| Mar 25, 2024 |
54.89 |
| Mar 22, 2024 |
55.13 |
| Mar 21, 2024 |
55.37 |
| Mar 20, 2024 |
54.69 |
| Mar 19, 2024 |
53.32 |
| Mar 18, 2024 |
55.29 |
| Mar 15, 2024 |
56.33 |
| Mar 14, 2024 |
56.82 |
| Mar 13, 2024 |
58.07 |
| Mar 12, 2024 |
60.39 |
| Mar 11, 2024 |
58.97 |
| Mar 8, 2024 |
60.04 |
| Mar 7, 2024 |
62.94 |
| Mar 6, 2024 |
59.97 |
| Mar 5, 2024 |
58.84 |
| Mar 4, 2024 |
60.32 |
| Mar 1, 2024 |
60.98 |
| Feb 29, 2024 |
59.04 |
| Feb 28, 2024 |
58.26 |
| Feb 27, 2024 |
58.16 |
| Feb 26, 2024 |
59.44 |
| Feb 23, 2024 |
59.13 |
| Feb 22, 2024 |
60.78 |
| Feb 21, 2024 |
58.54 |
| Feb 20, 2024 |
58.41 |
| Feb 16, 2024 |
59.90 |
| Feb 15, 2024 |
60.21 |
| Feb 14, 2024 |
61.10 |
| Feb 13, 2024 |
58.39 |
| Feb 12, 2024 |
59.85 |
| Feb 9, 2024 |
61.69 |
| Feb 8, 2024 |
60.44 |
| Feb 7, 2024 |
52.92 |
| Feb 6, 2024 |
51.90 |
| Feb 5, 2024 |
52.99 |
| Feb 2, 2024 |
52.14 |
| Feb 1, 2024 |
50.36 |
| Jan 31, 2024 |
49.42 |
| Jan 30, 2024 |
50.30 |
| Jan 29, 2024 |
50.82 |
| Jan 26, 2024 |
49.29 |
| Jan 25, 2024 |
50.48 |
| Jan 24, 2024 |
51.82 |
| Jan 23, 2024 |
52.64 |
| Jan 22, 2024 |
52.29 |
| Jan 19, 2024 |
51.77 |
| Jan 18, 2024 |
50.09 |
| Jan 17, 2024 |
47.91 |
| Jan 16, 2024 |
48.90 |
| Jan 12, 2024 |
47.46 |
| Jan 11, 2024 |
48.25 |
| Jan 10, 2024 |
48.31 |
| Jan 9, 2024 |
48.69 |
| Jan 8, 2024 |
48.44 |
| Jan 5, 2024 |
47.07 |
| Jan 4, 2024 |
46.82 |
| Jan 3, 2024 |
47.42 |
| Jan 2, 2024 |
49.53 |
| Dec 29, 2023 |
51.64 |
| Dec 28, 2023 |
51.76 |
| Dec 27, 2023 |
52.11 |
| Dec 26, 2023 |
52.15 |
| Dec 22, 2023 |
50.57 |
| Dec 21, 2023 |
50.90 |
| Dec 20, 2023 |
50.02 |
| Dec 19, 2023 |
52.01 |
| Dec 18, 2023 |
51.93 |
| Dec 15, 2023 |
51.85 |
| Dec 14, 2023 |
52.18 |
| Dec 13, 2023 |
49.83 |
| Dec 12, 2023 |
48.78 |
| Dec 11, 2023 |
48.50 |
| Dec 8, 2023 |
47.13 |
| Dec 7, 2023 |
46.54 |
| Dec 6, 2023 |
45.37 |
| Dec 5, 2023 |
45.31 |
| Dec 4, 2023 |
45.81 |
| Dec 1, 2023 |
45.81 |
| Nov 30, 2023 |
44.92 |
| Nov 29, 2023 |
45.23 |
| Nov 28, 2023 |
44.49 |
| Nov 27, 2023 |
44.74 |
| Nov 24, 2023 |
44.98 |
| Nov 22, 2023 |
44.71 |
| Nov 21, 2023 |
44.05 |
| Nov 20, 2023 |
45.13 |
| Nov 17, 2023 |
44.21 |
| Nov 16, 2023 |
43.96 |
| Nov 15, 2023 |
44.83 |
| Nov 14, 2023 |
43.84 |
| Nov 13, 2023 |
41.52 |
| Nov 10, 2023 |
41.31 |
| Nov 9, 2023 |
39.47 |
| Nov 8, 2023 |
40.36 |
| Nov 7, 2023 |
40.33 |
| Nov 6, 2023 |
40.41 |
| Nov 3, 2023 |
40.36 |
| Nov 2, 2023 |
38.62 |
| Nov 1, 2023 |
37.38 |
| Oct 31, 2023 |
36.16 |
| Oct 30, 2023 |
33.07 |
| Oct 27, 2023 |
33.23 |
| Oct 26, 2023 |
33.08 |
| Oct 25, 2023 |
32.73 |
| Oct 24, 2023 |
34.22 |
| Oct 23, 2023 |
33.85 |
| Oct 20, 2023 |
34.39 |
| Oct 19, 2023 |
35.51 |
| Oct 18, 2023 |
37.75 |
| Oct 17, 2023 |
39.02 |
| Oct 16, 2023 |
39.55 |
| Oct 13, 2023 |
38.95 |
| Oct 12, 2023 |
40.36 |
| Oct 11, 2023 |
41.10 |
| Oct 10, 2023 |
40.12 |
| Oct 9, 2023 |
38.97 |
| Oct 6, 2023 |
38.78 |
| Oct 5, 2023 |
36.98 |
| Oct 4, 2023 |
37.43 |
| Oct 3, 2023 |
36.75 |
| Oct 2, 2023 |
37.61 |
| Sep 29, 2023 |
57.47 |
| Sep 28, 2023 |
56.22 |
| Sep 27, 2023 |
54.88 |
| Sep 26, 2023 |
55.30 |
| Sep 25, 2023 |
56.37 |
| Sep 22, 2023 |
55.89 |
| Sep 21, 2023 |
54.79 |
| Sep 20, 2023 |
56.34 |
| Sep 19, 2023 |
56.95 |
| Sep 18, 2023 |
57.62 |
| Sep 15, 2023 |
57.75 |
| Sep 14, 2023 |
59.61 |
| Sep 13, 2023 |
58.51 |
| Sep 12, 2023 |
58.96 |
| Sep 11, 2023 |
60.48 |
| Sep 8, 2023 |
62.31 |
| Sep 7, 2023 |
62.97 |
| Sep 6, 2023 |
65.09 |
| Sep 5, 2023 |
65.78 |
| Sep 1, 2023 |
65.30 |
| Aug 31, 2023 |
64.84 |
| Aug 30, 2023 |
64.09 |
| Aug 29, 2023 |
63.80 |
| Aug 28, 2023 |
61.44 |
| Aug 25, 2023 |
60.84 |
| Aug 24, 2023 |
60.71 |
| Aug 23, 2023 |
64.62 |
| Aug 22, 2023 |
62.28 |
| Aug 21, 2023 |
62.06 |
| Aug 18, 2023 |
60.00 |
| Aug 17, 2023 |
60.38 |
| Aug 16, 2023 |
61.44 |
| Aug 15, 2023 |
64.55 |
| Aug 14, 2023 |
65.27 |
| Aug 11, 2023 |
62.47 |
| Aug 10, 2023 |
64.50 |
| Aug 9, 2023 |
64.82 |
| Aug 8, 2023 |
65.90 |
| Aug 7, 2023 |
67.39 |
| Aug 4, 2023 |
66.81 |
| Aug 3, 2023 |
66.27 |
| Aug 2, 2023 |
65.99 |
| Aug 1, 2023 |
68.46 |
| Jul 31, 2023 |
69.60 |
| Jul 28, 2023 |
67.87 |
| Jul 27, 2023 |
66.83 |
| Jul 26, 2023 |
65.79 |
| Jul 25, 2023 |
68.61 |
| Jul 24, 2023 |
66.33 |
| Jul 21, 2023 |
66.39 |
| Jul 20, 2023 |
65.82 |
| Jul 19, 2023 |
71.47 |
| Jul 18, 2023 |
73.16 |
| Jul 17, 2023 |
73.24 |
| Jul 14, 2023 |
70.29 |
| Jul 13, 2023 |
71.73 |
| Jul 12, 2023 |
69.80 |
| Jul 11, 2023 |
67.49 |
| Jul 10, 2023 |
66.47 |
| Jul 7, 2023 |
63.93 |
| Jul 6, 2023 |
64.00 |
| Jul 5, 2023 |
65.10 |
| Jul 3, 2023 |
67.50 |
| Jun 30, 2023 |
67.21 |
| Jun 29, 2023 |
66.17 |
| Jun 28, 2023 |
65.12 |
| Jun 27, 2023 |
65.80 |
| Jun 26, 2023 |
63.10 |
| Jun 23, 2023 |
62.49 |
| Jun 22, 2023 |
63.26 |
| Jun 21, 2023 |
62.38 |
| Jun 20, 2023 |
63.01 |
| Jun 16, 2023 |
63.93 |
| Jun 15, 2023 |
64.13 |
| Jun 14, 2023 |
66.35 |
| Jun 13, 2023 |
66.16 |
| Jun 12, 2023 |
64.99 |
| Jun 9, 2023 |
61.98 |
| Jun 8, 2023 |
61.47 |
| Jun 7, 2023 |
61.08 |
| Jun 6, 2023 |
61.43 |
| Jun 5, 2023 |
60.16 |
| Jun 2, 2023 |
61.41 |
| Jun 1, 2023 |
61.66 |
| May 31, 2023 |
60.50 |
| May 30, 2023 |
63.60 |
| May 26, 2023 |
64.33 |
| May 25, 2023 |
60.31 |
| May 24, 2023 |
51.34 |
| May 23, 2023 |
52.33 |
| May 22, 2023 |
55.38 |
| May 19, 2023 |
53.36 |
| May 18, 2023 |
53.29 |
| May 17, 2023 |
51.34 |
| May 16, 2023 |
49.71 |
| May 15, 2023 |
50.95 |
| May 12, 2023 |
49.30 |
| May 11, 2023 |
49.23 |
| May 10, 2023 |
51.37 |
| May 9, 2023 |
49.57 |
| May 8, 2023 |
51.70 |
| May 5, 2023 |
50.79 |
| May 4, 2023 |
56.68 |
| May 3, 2023 |
57.57 |
| May 2, 2023 |
57.81 |
| May 1, 2023 |
58.26 |
| Apr 28, 2023 |
57.05 |
| Apr 27, 2023 |
55.40 |
| Apr 26, 2023 |
56.07 |
| Apr 25, 2023 |
55.68 |
| Apr 24, 2023 |
58.41 |
| Apr 21, 2023 |
57.18 |
| Apr 20, 2023 |
57.60 |
| Apr 19, 2023 |
57.24 |
| Apr 18, 2023 |
58.74 |
| Apr 17, 2023 |
59.57 |
| Apr 14, 2023 |
58.94 |
| Apr 13, 2023 |
58.89 |
| Apr 12, 2023 |
57.54 |
| Apr 11, 2023 |
59.85 |
| Apr 10, 2023 |
60.36 |
| Apr 6, 2023 |
58.49 |
| Apr 5, 2023 |
58.46 |
| Apr 4, 2023 |
59.65 |
| Apr 3, 2023 |
60.88 |
| Mar 31, 2023 |
61.82 |
| Mar 30, 2023 |
94.30 |
| Mar 29, 2023 |
92.99 |
| Mar 28, 2023 |
89.99 |
| Mar 27, 2023 |
91.46 |
| Mar 24, 2023 |
91.95 |
| Mar 23, 2023 |
96.70 |
| Mar 22, 2023 |
92.78 |
| Mar 21, 2023 |
94.42 |
| Mar 20, 2023 |
93.64 |
| Mar 17, 2023 |
92.50 |
| Mar 16, 2023 |
94.33 |
| Mar 15, 2023 |
90.28 |
| Mar 14, 2023 |
93.52 |
| Mar 13, 2023 |
92.12 |
| Mar 10, 2023 |
90.73 |
| Mar 9, 2023 |
93.33 |
| Mar 8, 2023 |
95.62 |
| Mar 7, 2023 |
93.35 |
| Mar 6, 2023 |
94.19 |
| Mar 3, 2023 |
95.86 |
| Mar 2, 2023 |
93.53 |
| Mar 1, 2023 |
92.16 |
| Feb 28, 2023 |
91.74 |
| Feb 27, 2023 |
92.11 |
| Feb 24, 2023 |
91.51 |
| Feb 23, 2023 |
93.75 |
| Feb 22, 2023 |
91.44 |
| Feb 21, 2023 |
91.29 |
| Feb 17, 2023 |
95.11 |
| Feb 16, 2023 |
97.25 |
| Feb 15, 2023 |
100.41 |
| Feb 14, 2023 |
98.61 |
| Feb 13, 2023 |
94.98 |
| Feb 10, 2023 |
93.20 |
| Feb 9, 2023 |
96.69 |
| Feb 8, 2023 |
87.71 |
| Feb 7, 2023 |
88.58 |
| Feb 6, 2023 |
85.18 |
| Feb 3, 2023 |
86.44 |
| Feb 2, 2023 |
89.78 |
| Feb 1, 2023 |
86.71 |
| Jan 31, 2023 |
80.80 |
| Jan 30, 2023 |
77.21 |
| Jan 27, 2023 |
80.52 |
| Jan 26, 2023 |
81.98 |
| Jan 25, 2023 |
80.45 |
| Jan 24, 2023 |
79.40 |
| Jan 23, 2023 |
81.17 |
| Jan 20, 2023 |
75.35 |
| Jan 19, 2023 |
72.61 |
| Jan 18, 2023 |
75.36 |
| Jan 17, 2023 |
76.09 |
| Jan 13, 2023 |
75.48 |
| Jan 12, 2023 |
75.70 |
| Jan 11, 2023 |
75.27 |
| Jan 10, 2023 |
73.53 |
| Jan 9, 2023 |
72.64 |
| Jan 6, 2023 |
69.61 |
| Jan 5, 2023 |
65.74 |
| Jan 4, 2023 |
67.78 |
| Jan 3, 2023 |
64.96 |
| Dec 30, 2022 |
99.79 |
| Dec 29, 2022 |
99.74 |
| Dec 28, 2022 |
96.03 |
| Dec 27, 2022 |
96.59 |
| Dec 23, 2022 |
98.94 |
| Dec 22, 2022 |
98.09 |
| Dec 21, 2022 |
103.57 |
| Dec 20, 2022 |
100.99 |
| Dec 19, 2022 |
101.31 |
| Dec 16, 2022 |
103.58 |
| Dec 15, 2022 |
105.35 |
| Dec 14, 2022 |
111.58 |
| Dec 13, 2022 |
113.31 |
| Dec 12, 2022 |
110.91 |
| Dec 9, 2022 |
108.96 |
| Dec 8, 2022 |
108.75 |
| Dec 7, 2022 |
103.79 |
| Dec 6, 2022 |
102.68 |
| Dec 5, 2022 |
105.84 |
| Dec 2, 2022 |
108.14 |
| Dec 1, 2022 |
107.82 |
| Nov 30, 2022 |
107.79 |
| Nov 29, 2022 |
100.17 |
| Nov 28, 2022 |
100.32 |
| Nov 25, 2022 |
104.21 |
| Nov 23, 2022 |
106.02 |
| Nov 22, 2022 |
105.55 |
| Nov 21, 2022 |
103.93 |
| Nov 18, 2022 |
106.48 |
| Nov 17, 2022 |
106.12 |
| Nov 16, 2022 |
105.93 |
| Nov 15, 2022 |
114.30 |
| Nov 14, 2022 |
109.49 |
| Nov 11, 2022 |
111.01 |
| Nov 10, 2022 |
109.18 |
| Nov 9, 2022 |
97.03 |
| Nov 8, 2022 |
100.51 |
| Nov 7, 2022 |
99.61 |
| Nov 4, 2022 |
99.26 |
| Nov 3, 2022 |
94.31 |
| Nov 2, 2022 |
94.41 |
| Nov 1, 2022 |
98.45 |
| Oct 31, 2022 |
95.79 |
| Oct 28, 2022 |
97.87 |
| Oct 27, 2022 |
92.98 |
| Oct 26, 2022 |
94.07 |
| Oct 25, 2022 |
96.56 |
| Oct 24, 2022 |
93.41 |
| Oct 21, 2022 |
93.92 |
| Oct 20, 2022 |
89.58 |
| Oct 19, 2022 |
88.85 |
| Oct 18, 2022 |
89.06 |
| Oct 17, 2022 |
89.22 |
| Oct 14, 2022 |
87.26 |
| Oct 13, 2022 |
93.68 |
| Oct 12, 2022 |
91.15 |
| Oct 11, 2022 |
92.56 |
| Oct 10, 2022 |
97.17 |
| Oct 7, 2022 |
102.33 |
| Oct 6, 2022 |
111.57 |
| Oct 5, 2022 |
112.84 |
| Oct 4, 2022 |
111.19 |
| Oct 3, 2022 |
106.39 |
| Sep 30, 2022 |
102.55 |
| Sep 29, 2022 |
54.38 |
| Sep 28, 2022 |
56.45 |
| Sep 27, 2022 |
55.46 |
| Sep 26, 2022 |
54.67 |
| Sep 23, 2022 |
55.25 |
| Sep 22, 2022 |
56.81 |
| Sep 21, 2022 |
60.10 |
| Sep 20, 2022 |
61.14 |
| Sep 19, 2022 |
62.16 |
| Sep 16, 2022 |
62.20 |
| Sep 15, 2022 |
62.34 |
| Sep 14, 2022 |
63.95 |
| Sep 13, 2022 |
62.85 |
| Sep 12, 2022 |
66.51 |
| Sep 9, 2022 |
66.55 |
| Sep 8, 2022 |
65.30 |
| Sep 7, 2022 |
63.58 |
| Sep 6, 2022 |
62.34 |
| Sep 2, 2022 |
63.16 |
| Sep 1, 2022 |
63.32 |
| Aug 31, 2022 |
67.44 |
| Aug 30, 2022 |
68.93 |
| Aug 29, 2022 |
68.72 |
| Aug 26, 2022 |
70.93 |
| Aug 25, 2022 |
76.56 |
| Aug 24, 2022 |
73.98 |
| Aug 23, 2022 |
74.04 |
| Aug 22, 2022 |
73.17 |
| Aug 19, 2022 |
76.15 |
| Aug 18, 2022 |
78.47 |
| Aug 17, 2022 |
77.46 |
| Aug 16, 2022 |
79.09 |
| Aug 15, 2022 |
79.90 |
| Aug 12, 2022 |
78.54 |
| Aug 11, 2022 |
77.09 |
| Aug 10, 2022 |
79.18 |
| Aug 9, 2022 |
76.06 |
| Aug 8, 2022 |
79.70 |
| Aug 5, 2022 |
79.22 |
| Aug 4, 2022 |
79.02 |
| Aug 3, 2022 |
78.30 |
| Aug 2, 2022 |
75.26 |
| Aug 1, 2022 |
68.80 |
| Jul 29, 2022 |
69.16 |
| Jul 28, 2022 |
68.48 |
| Jul 27, 2022 |
67.12 |
| Jul 26, 2022 |
62.82 |
| Jul 25, 2022 |
64.04 |
| Jul 22, 2022 |
64.95 |
| Jul 21, 2022 |
67.87 |
| Jul 20, 2022 |
65.79 |
| Jul 19, 2022 |
63.44 |
| Jul 18, 2022 |
60.88 |
| Jul 15, 2022 |
61.06 |
| Jul 14, 2022 |
58.93 |
| Jul 13, 2022 |
57.66 |
| Jul 12, 2022 |
57.35 |
| Jul 11, 2022 |
57.99 |
| Jul 8, 2022 |
58.86 |
| Jul 7, 2022 |
57.55 |
| Jul 6, 2022 |
54.93 |
| Jul 5, 2022 |
54.88 |
| Jul 1, 2022 |
54.31 |
| Jun 30, 2022 |
57.15 |
| Jun 29, 2022 |
57.18 |
| Jun 28, 2022 |
57.87 |
| Jun 27, 2022 |
60.75 |
| Jun 24, 2022 |
61.12 |
| Jun 23, 2022 |
58.24 |
| Jun 22, 2022 |
58.36 |
| Jun 21, 2022 |
60.16 |
| Jun 17, 2022 |
58.08 |
| Jun 16, 2022 |
56.41 |
| Jun 15, 2022 |
60.65 |
| Jun 14, 2022 |
59.33 |
| Jun 13, 2022 |
56.78 |
| Jun 10, 2022 |
61.73 |
| Jun 9, 2022 |
64.71 |
| Jun 8, 2022 |
66.73 |
| Jun 7, 2022 |
68.99 |
| Jun 6, 2022 |
67.92 |
| Jun 3, 2022 |
66.66 |
| Jun 2, 2022 |
68.82 |
| Jun 1, 2022 |
65.32 |
| May 31, 2022 |
65.63 |
| May 27, 2022 |
66.43 |
| May 26, 2022 |
61.45 |
| May 25, 2022 |
58.52 |
| May 24, 2022 |
56.60 |
| May 23, 2022 |
61.02 |
| May 20, 2022 |
60.93 |
| May 19, 2022 |
60.72 |
| May 18, 2022 |
59.94 |
| May 17, 2022 |
64.57 |
| May 16, 2022 |
60.77 |
| May 13, 2022 |
62.90 |
| May 12, 2022 |
56.60 |
| May 11, 2022 |
56.35 |
| May 10, 2022 |
60.15 |
| May 9, 2022 |
59.27 |
| May 6, 2022 |
64.84 |
| May 5, 2022 |
65.86 |
| May 4, 2022 |
69.83 |
| May 3, 2022 |
66.66 |
| May 2, 2022 |
59.87 |
| Apr 29, 2022 |
57.16 |
| Apr 28, 2022 |
60.11 |
| Apr 27, 2022 |
57.18 |
| Apr 26, 2022 |
57.47 |
| Apr 25, 2022 |
61.23 |
| Apr 22, 2022 |
58.90 |
| Apr 21, 2022 |
60.56 |
| Apr 20, 2022 |
62.98 |
| Apr 19, 2022 |
63.75 |
| Apr 18, 2022 |
62.07 |
| Apr 14, 2022 |
59.66 |
| Apr 13, 2022 |
61.30 |
| Apr 12, 2022 |
58.44 |
| Apr 11, 2022 |
57.72 |
| Apr 8, 2022 |
59.98 |
| Apr 7, 2022 |
63.58 |
| Apr 6, 2022 |
62.84 |
| Apr 5, 2022 |
64.03 |
| Apr 4, 2022 |
69.15 |
| Apr 1, 2022 |
67.56 |
| Mar 31, 2022 |
70.77 |
| Mar 30, 2022 |
74.12 |
| Mar 29, 2022 |
77.73 |
| Mar 28, 2022 |
75.79 |
| Mar 25, 2022 |
74.59 |
| Mar 24, 2022 |
75.06 |
| Mar 23, 2022 |
70.37 |
| Mar 22, 2022 |
71.35 |
| Mar 21, 2022 |
70.48 |
| Mar 18, 2022 |
71.31 |
| Mar 17, 2022 |
68.48 |
| Mar 16, 2022 |
66.88 |
| Mar 15, 2022 |
64.01 |
| Mar 14, 2022 |
58.43 |
| Mar 11, 2022 |
60.06 |
| Mar 10, 2022 |
62.08 |
| Mar 9, 2022 |
63.46 |
| Mar 8, 2022 |
59.86 |
| Mar 7, 2022 |
57.90 |
| Mar 4, 2022 |
62.79 |
| Mar 3, 2022 |
65.26 |
| Mar 2, 2022 |
68.81 |
| Mar 1, 2022 |
66.26 |
| Feb 28, 2022 |
69.61 |
| Feb 25, 2022 |
70.03 |
| Feb 24, 2022 |
69.07 |
| Feb 23, 2022 |
65.47 |
| Feb 22, 2022 |
68.31 |
| Feb 18, 2022 |
69.41 |
| Feb 17, 2022 |
70.09 |
| Feb 16, 2022 |
73.99 |
| Feb 15, 2022 |
72.73 |
| Feb 14, 2022 |
65.76 |
| Feb 11, 2022 |
64.39 |
| Feb 10, 2022 |
61.81 |
| Feb 9, 2022 |
64.16 |
| Feb 8, 2022 |
61.55 |
| Feb 7, 2022 |
60.24 |
| Feb 4, 2022 |
60.72 |
| Feb 3, 2022 |
59.67 |
| Feb 2, 2022 |
62.90 |
| Feb 1, 2022 |
61.67 |
| Jan 31, 2022 |
61.15 |
| Jan 28, 2022 |
56.29 |
| Jan 27, 2022 |
54.80 |
| Jan 26, 2022 |
57.40 |
| Jan 25, 2022 |
56.89 |
| Jan 24, 2022 |
61.01 |
| Jan 21, 2022 |
60.31 |
| Jan 20, 2022 |
61.33 |
| Jan 19, 2022 |
62.82 |
| Jan 18, 2022 |
63.18 |
| Jan 14, 2022 |
66.50 |
| Jan 13, 2022 |
65.80 |
| Jan 12, 2022 |
68.13 |
| Jan 11, 2022 |
68.67 |
| Jan 10, 2022 |
68.19 |
| Jan 7, 2022 |
67.49 |
| Jan 6, 2022 |
70.66 |
| Jan 5, 2022 |
69.89 |
| Jan 4, 2022 |
74.55 |
| Jan 3, 2022 |
75.10 |
| Dec 31, 2021 |
74.87 |
| Dec 30, 2021 |
61.47 |
| Dec 29, 2021 |
62.33 |
| Dec 28, 2021 |
62.30 |
| Dec 27, 2021 |
63.92 |
| Dec 23, 2021 |
61.99 |
| Dec 22, 2021 |
61.64 |
| Dec 21, 2021 |
60.72 |
| Dec 20, 2021 |
59.72 |
| Dec 17, 2021 |
60.41 |
| Dec 16, 2021 |
59.47 |
| Dec 15, 2021 |
61.33 |
| Dec 14, 2021 |
59.77 |
| Dec 13, 2021 |
60.04 |
| Dec 10, 2021 |
62.96 |
| Dec 9, 2021 |
64.49 |
| Dec 8, 2021 |
67.41 |
| Dec 7, 2021 |
67.39 |
| Dec 6, 2021 |
63.81 |
| Dec 3, 2021 |
68.12 |
| Dec 2, 2021 |
69.35 |
| Dec 1, 2021 |
69.44 |
| Nov 30, 2021 |
69.22 |
| Nov 29, 2021 |
70.58 |
| Nov 26, 2021 |
66.92 |
| Nov 24, 2021 |
69.11 |
| Nov 23, 2021 |
68.27 |
| Nov 22, 2021 |
69.77 |
| Nov 19, 2021 |
71.36 |
| Nov 18, 2021 |
70.16 |
| Nov 17, 2021 |
70.48 |
| Nov 16, 2021 |
72.04 |
| Nov 15, 2021 |
70.41 |
| Nov 12, 2021 |
70.26 |
| Nov 11, 2021 |
69.36 |
| Nov 10, 2021 |
67.24 |
| Nov 9, 2021 |
69.22 |
| Nov 8, 2021 |
68.58 |
| Nov 5, 2021 |
68.32 |
| Nov 4, 2021 |
66.92 |
| Nov 3, 2021 |
67.42 |
| Nov 2, 2021 |
67.04 |
| Nov 1, 2021 |
66.20 |
| Oct 29, 2021 |
65.72 |
| Oct 28, 2021 |
68.75 |
| Oct 27, 2021 |
65.66 |
| Oct 26, 2021 |
65.45 |
| Oct 25, 2021 |
65.39 |
| Oct 22, 2021 |
63.91 |
| Oct 21, 2021 |
64.72 |
| Oct 20, 2021 |
62.66 |
| Oct 19, 2021 |
62.04 |
| Oct 18, 2021 |
61.32 |
| Oct 15, 2021 |
60.16 |
| Oct 14, 2021 |
60.04 |
| Oct 13, 2021 |
58.28 |
| Oct 12, 2021 |
57.74 |
| Oct 11, 2021 |
57.64 |
| Oct 8, 2021 |
58.62 |
| Oct 7, 2021 |
59.06 |
| Oct 6, 2021 |
58.39 |
| Oct 5, 2021 |
58.72 |
| Oct 4, 2021 |
58.03 |
| Oct 1, 2021 |
60.42 |
| Sep 30, 2021 |
60.62 |
| Sep 29, 2021 |
69.41 |
| Sep 28, 2021 |
70.21 |
| Sep 27, 2021 |
72.92 |
| Sep 24, 2021 |
74.18 |
| Sep 23, 2021 |
74.15 |
| Sep 22, 2021 |
72.75 |
| Sep 21, 2021 |
70.56 |
| Sep 20, 2021 |
69.98 |
| Sep 17, 2021 |
71.26 |
| Sep 16, 2021 |
71.44 |
| Sep 15, 2021 |
71.04 |
| Sep 14, 2021 |
70.96 |
| Sep 13, 2021 |
70.09 |
| Sep 10, 2021 |
70.75 |
| Sep 9, 2021 |
69.94 |
| Sep 8, 2021 |
70.47 |
| Sep 7, 2021 |
71.23 |
| Sep 3, 2021 |
71.92 |
| Sep 2, 2021 |
71.33 |
| Sep 1, 2021 |
71.05 |
| Aug 31, 2021 |
70.88 |
| Aug 30, 2021 |
72.03 |
| Aug 27, 2021 |
70.89 |
| Aug 26, 2021 |
69.78 |
| Aug 25, 2021 |
69.21 |
| Aug 24, 2021 |
69.51 |
| Aug 23, 2021 |
69.49 |
| Aug 20, 2021 |
68.20 |
| Aug 19, 2021 |
66.92 |
| Aug 18, 2021 |
65.58 |
| Aug 17, 2021 |
64.83 |
| Aug 16, 2021 |
65.67 |
| Aug 13, 2021 |
66.58 |
| Aug 12, 2021 |
66.22 |
| Aug 11, 2021 |
65.77 |
| Aug 10, 2021 |
65.65 |
| Aug 9, 2021 |
65.85 |
| Aug 6, 2021 |
66.14 |
| Aug 5, 2021 |
66.38 |
| Aug 4, 2021 |
66.80 |
| Aug 3, 2021 |
65.39 |
| Aug 2, 2021 |
65.09 |
| Jul 30, 2021 |
64.34 |
| Jul 29, 2021 |
63.03 |
| Jul 28, 2021 |
61.73 |
| Jul 27, 2021 |
58.33 |
| Jul 26, 2021 |
59.14 |
| Jul 23, 2021 |
59.33 |
| Jul 22, 2021 |
58.00 |
| Jul 21, 2021 |
58.05 |
| Jul 20, 2021 |
56.19 |
| Jul 19, 2021 |
54.53 |
| Jul 16, 2021 |
54.35 |
| Jul 15, 2021 |
54.35 |
| Jul 14, 2021 |
54.84 |
| Jul 13, 2021 |
55.49 |
| Jul 12, 2021 |
55.42 |
| Jul 9, 2021 |
54.80 |
| Jul 8, 2021 |
53.42 |
| Jul 7, 2021 |
53.98 |
| Jul 6, 2021 |
54.92 |
| Jul 2, 2021 |
53.90 |
| Jul 1, 2021 |
53.02 |
| Jun 30, 2021 |
53.49 |
| Jun 29, 2021 |
60.56 |
| Jun 28, 2021 |
60.09 |
| Jun 25, 2021 |
58.68 |
| Jun 24, 2021 |
57.66 |
| Jun 23, 2021 |
56.17 |
| Jun 22, 2021 |
56.76 |
| Jun 21, 2021 |
56.82 |
| Jun 18, 2021 |
56.80 |
| Jun 17, 2021 |
57.14 |
| Jun 16, 2021 |
55.15 |
| Jun 15, 2021 |
55.42 |
| Jun 14, 2021 |
56.45 |
| Jun 11, 2021 |
55.71 |
| Jun 10, 2021 |
55.10 |
| Jun 9, 2021 |
54.64 |
| Jun 8, 2021 |
54.34 |
| Jun 7, 2021 |
54.98 |
| Jun 4, 2021 |
55.68 |
| Jun 3, 2021 |
53.90 |
| Jun 2, 2021 |
55.14 |
| Jun 1, 2021 |
54.95 |
| May 28, 2021 |
55.06 |
| May 27, 2021 |
54.97 |
| May 26, 2021 |
54.40 |
| May 25, 2021 |
53.17 |
| May 24, 2021 |
52.94 |
| May 21, 2021 |
52.06 |
| May 20, 2021 |
53.27 |
| May 19, 2021 |
51.31 |
| May 18, 2021 |
49.65 |
| May 17, 2021 |
50.11 |
| May 14, 2021 |
50.79 |
| May 13, 2021 |
49.15 |
| May 12, 2021 |
49.12 |
| May 11, 2021 |
51.41 |
| May 10, 2021 |
51.65 |
| May 7, 2021 |
55.00 |
| May 6, 2021 |
53.49 |
| May 5, 2021 |
54.21 |
| May 4, 2021 |
53.61 |
| May 3, 2021 |
56.21 |
| Apr 30, 2021 |
57.99 |
| Apr 29, 2021 |
59.55 |
| Apr 28, 2021 |
60.58 |
| Apr 27, 2021 |
61.78 |
| Apr 26, 2021 |
62.50 |
| Apr 23, 2021 |
61.10 |
| Apr 22, 2021 |
59.72 |
| Apr 21, 2021 |
60.58 |
| Apr 20, 2021 |
58.45 |
| Apr 19, 2021 |
59.31 |
| Apr 16, 2021 |
60.75 |
| Apr 15, 2021 |
61.23 |
| Apr 14, 2021 |
59.36 |
| Apr 13, 2021 |
60.42 |
| Apr 12, 2021 |
60.00 |
| Apr 9, 2021 |
60.47 |
| Apr 8, 2021 |
60.71 |
| Apr 7, 2021 |
59.87 |
| Apr 6, 2021 |
60.10 |
| Apr 5, 2021 |
60.67 |
| Apr 1, 2021 |
58.97 |
| Mar 31, 2021 |
56.68 |
| Mar 30, 2021 |
59.09 |
| Mar 29, 2021 |
58.74 |
| Mar 26, 2021 |
60.54 |
| Mar 25, 2021 |
57.19 |
| Mar 24, 2021 |
57.09 |
| Mar 23, 2021 |
58.08 |
| Mar 22, 2021 |
60.07 |
| Mar 19, 2021 |
59.19 |
| Mar 18, 2021 |
57.91 |
| Mar 17, 2021 |
60.75 |
| Mar 16, 2021 |
59.10 |
| Mar 15, 2021 |
58.93 |
| Mar 12, 2021 |
57.09 |
| Mar 11, 2021 |
58.23 |
| Mar 10, 2021 |
55.78 |
| Mar 9, 2021 |
55.86 |
| Mar 8, 2021 |
52.10 |
| Mar 5, 2021 |
57.42 |
| Mar 4, 2021 |
56.57 |
| Mar 3, 2021 |
61.20 |
| Mar 2, 2021 |
63.92 |
| Mar 1, 2021 |
67.11 |
| Feb 26, 2021 |
64.60 |
| Feb 25, 2021 |
62.54 |
| Feb 24, 2021 |
66.90 |
| Feb 23, 2021 |
64.11 |
| Feb 22, 2021 |
64.28 |
| Feb 19, 2021 |
67.92 |
| Feb 18, 2021 |
64.83 |
| Feb 17, 2021 |
65.59 |
| Feb 16, 2021 |
66.92 |
| Feb 12, 2021 |
66.57 |
| Feb 11, 2021 |
66.35 |
| Feb 10, 2021 |
64.46 |
| Feb 9, 2021 |
65.40 |
| Feb 8, 2021 |
63.58 |
| Feb 5, 2021 |
62.01 |
| Feb 4, 2021 |
63.41 |
| Feb 3, 2021 |
63.13 |
| Feb 2, 2021 |
64.61 |
| Feb 1, 2021 |
63.46 |
| Jan 29, 2021 |
61.28 |
| Jan 28, 2021 |
63.47 |
| Jan 27, 2021 |
60.67 |
| Jan 26, 2021 |
66.11 |
| Jan 25, 2021 |
67.50 |
| Jan 22, 2021 |
68.46 |
| Jan 21, 2021 |
69.54 |
| Jan 20, 2021 |
68.38 |
| Jan 19, 2021 |
67.50 |
| Jan 15, 2021 |
65.41 |
| Jan 14, 2021 |
66.61 |
| Jan 13, 2021 |
66.96 |
| Jan 12, 2021 |
67.53 |
| Jan 11, 2021 |
67.69 |
| Jan 8, 2021 |
66.82 |
| Jan 7, 2021 |
65.76 |
| Jan 6, 2021 |
61.85 |
| Jan 5, 2021 |
63.92 |
| Jan 4, 2021 |
62.93 |
| Dec 31, 2020 |
63.17 |
| Dec 30, 2020 |
70.19 |
| Dec 29, 2020 |
68.53 |
| Dec 28, 2020 |
70.14 |
| Dec 24, 2020 |
69.48 |
| Dec 23, 2020 |
68.86 |
| Dec 22, 2020 |
68.89 |
| Dec 21, 2020 |
67.44 |
| Dec 18, 2020 |
67.76 |
| Dec 17, 2020 |
66.44 |
| Dec 16, 2020 |
64.61 |
| Dec 15, 2020 |
64.52 |
| Dec 14, 2020 |
62.16 |
| Dec 11, 2020 |
59.65 |
| Dec 10, 2020 |
59.79 |
| Dec 9, 2020 |
60.05 |
| Dec 8, 2020 |
62.95 |
| Dec 7, 2020 |
62.74 |
| Dec 4, 2020 |
62.54 |
| Dec 3, 2020 |
63.07 |
| Dec 2, 2020 |
62.43 |
| Dec 1, 2020 |
62.23 |
| Nov 30, 2020 |
62.26 |
| Nov 27, 2020 |
63.85 |
| Nov 25, 2020 |
59.62 |
| Nov 24, 2020 |
59.29 |
| Nov 23, 2020 |
62.05 |
| Nov 20, 2020 |
61.44 |
| Nov 19, 2020 |
60.77 |
| Nov 18, 2020 |
58.40 |
| Nov 17, 2020 |
58.93 |
| Nov 16, 2020 |
59.54 |
| Nov 13, 2020 |
59.73 |
| Nov 12, 2020 |
60.47 |
| Nov 11, 2020 |
61.77 |
| Nov 10, 2020 |
60.27 |
| Nov 9, 2020 |
61.65 |
| Nov 6, 2020 |
69.50 |
| Nov 5, 2020 |
69.39 |
| Nov 4, 2020 |
65.35 |
| Nov 3, 2020 |
61.18 |
| Nov 2, 2020 |
61.34 |
| Oct 30, 2020 |
62.19 |
| Oct 29, 2020 |
62.00 |
| Oct 28, 2020 |
59.11 |
| Oct 27, 2020 |
62.24 |
| Oct 26, 2020 |
61.67 |
| Oct 23, 2020 |
62.55 |
| Oct 22, 2020 |
61.26 |
| Oct 21, 2020 |
60.55 |
| Oct 20, 2020 |
61.47 |
| Oct 19, 2020 |
60.79 |
| Oct 16, 2020 |
61.33 |
| Oct 15, 2020 |
62.45 |
| Oct 14, 2020 |
61.18 |
| Oct 13, 2020 |
61.39 |
| Oct 12, 2020 |
61.53 |
| Oct 9, 2020 |
61.38 |
| Oct 8, 2020 |
58.96 |
| Oct 7, 2020 |
58.05 |
| Oct 6, 2020 |
55.75 |
| Oct 5, 2020 |
54.97 |
| Oct 2, 2020 |
53.00 |
| Oct 1, 2020 |
54.55 |
| Sep 30, 2020 |
54.41 |
| Sep 29, 2020 |
85.95 |
| Sep 28, 2020 |
85.42 |
| Sep 25, 2020 |
82.40 |
| Sep 24, 2020 |
80.67 |
| Sep 23, 2020 |
78.33 |
| Sep 22, 2020 |
80.63 |
| Sep 21, 2020 |
79.54 |
| Sep 18, 2020 |
78.91 |
| Sep 17, 2020 |
78.34 |
| Sep 16, 2020 |
77.76 |
| Sep 15, 2020 |
80.38 |
| Sep 14, 2020 |
76.94 |
| Sep 11, 2020 |
73.66 |
| Sep 10, 2020 |
75.57 |
| Sep 9, 2020 |
76.62 |
| Sep 8, 2020 |
75.40 |
| Sep 4, 2020 |
79.49 |
| Sep 3, 2020 |
81.75 |
| Sep 2, 2020 |
87.89 |
| Sep 1, 2020 |
84.71 |
| Aug 31, 2020 |
83.01 |
| Aug 28, 2020 |
83.73 |
| Aug 27, 2020 |
82.04 |
| Aug 26, 2020 |
83.76 |
| Aug 25, 2020 |
84.39 |
| Aug 24, 2020 |
83.31 |
| Aug 21, 2020 |
84.75 |
| Aug 20, 2020 |
84.15 |
| Aug 19, 2020 |
85.30 |
| Aug 18, 2020 |
85.58 |
| Aug 17, 2020 |
87.44 |
| Aug 14, 2020 |
85.72 |
| Aug 13, 2020 |
86.73 |
| Aug 12, 2020 |
87.01 |
| Aug 11, 2020 |
83.96 |
| Aug 10, 2020 |
84.57 |
| Aug 7, 2020 |
86.61 |
| Aug 6, 2020 |
87.78 |
| Aug 5, 2020 |
86.40 |
| Aug 4, 2020 |
85.65 |
| Aug 3, 2020 |
83.42 |
| Jul 31, 2020 |
82.35 |
| Jul 30, 2020 |
83.82 |
| Jul 29, 2020 |
82.00 |
| Jul 28, 2020 |
76.90 |
| Jul 27, 2020 |
78.89 |
| Jul 24, 2020 |
76.17 |
| Jul 23, 2020 |
76.19 |
| Jul 22, 2020 |
77.46 |
| Jul 21, 2020 |
77.28 |
| Jul 20, 2020 |
78.48 |
| Jul 17, 2020 |
77.51 |
| Jul 16, 2020 |
76.30 |
| Jul 15, 2020 |
76.67 |
| Jul 14, 2020 |
77.54 |
| Jul 13, 2020 |
75.33 |
| Jul 10, 2020 |
77.04 |
| Jul 9, 2020 |
77.52 |
| Jul 8, 2020 |
76.92 |
| Jul 7, 2020 |
75.82 |
| Jul 6, 2020 |
75.24 |
| Jul 2, 2020 |
73.69 |
| Jul 1, 2020 |
73.20 |
| Jun 30, 2020 |
73.65 |
| Jun 29, 2020 |
141.59 |
| Jun 26, 2020 |
139.31 |
| Jun 25, 2020 |
140.74 |
| Jun 24, 2020 |
135.42 |
| Jun 23, 2020 |
139.43 |
| Jun 22, 2020 |
139.56 |
| Jun 19, 2020 |
136.59 |
| Jun 18, 2020 |
137.31 |
| Jun 17, 2020 |
138.73 |
| Jun 16, 2020 |
137.55 |
| Jun 15, 2020 |
135.35 |
| Jun 12, 2020 |
131.77 |
| Jun 11, 2020 |
129.92 |
| Jun 10, 2020 |
141.53 |
| Jun 9, 2020 |
139.47 |
| Jun 8, 2020 |
141.40 |
| Jun 5, 2020 |
144.79 |
| Jun 4, 2020 |
141.05 |
| Jun 3, 2020 |
140.02 |
| Jun 2, 2020 |
135.13 |
| Jun 1, 2020 |
131.39 |
| May 29, 2020 |
129.15 |
| May 28, 2020 |
126.32 |
| May 27, 2020 |
129.16 |
| May 26, 2020 |
126.16 |
| May 22, 2020 |
124.49 |
| May 21, 2020 |
124.65 |
| May 20, 2020 |
129.00 |
| May 19, 2020 |
124.26 |
| May 18, 2020 |
126.11 |
| May 15, 2020 |
118.84 |
| May 14, 2020 |
123.74 |
| May 13, 2020 |
123.01 |
| May 12, 2020 |
129.00 |
| May 11, 2020 |
129.61 |
| May 8, 2020 |
130.09 |
| May 7, 2020 |
125.04 |
| May 6, 2020 |
123.61 |
| May 5, 2020 |
121.26 |
| May 4, 2020 |
116.85 |
| May 1, 2020 |
116.37 |
| Apr 30, 2020 |
123.09 |
| Apr 29, 2020 |
125.33 |
| Apr 28, 2020 |
117.80 |
| Apr 27, 2020 |
119.37 |
| Apr 24, 2020 |
114.55 |
| Apr 23, 2020 |
111.61 |
| Apr 22, 2020 |
113.77 |
| Apr 21, 2020 |
109.06 |
| Apr 20, 2020 |
113.44 |
| Apr 17, 2020 |
114.38 |
| Apr 16, 2020 |
113.17 |
| Apr 15, 2020 |
109.91 |
| Apr 14, 2020 |
113.22 |
| Apr 13, 2020 |
105.84 |
| Apr 9, 2020 |
103.40 |
| Apr 8, 2020 |
106.82 |
| Apr 7, 2020 |
102.73 |
| Apr 6, 2020 |
104.67 |
| Apr 3, 2020 |
94.47 |
| Apr 2, 2020 |
96.99 |
| Apr 1, 2020 |
98.16 |
| Mar 31, 2020 |
103.11 |
| Mar 30, 2020 |
102.50 |
| Mar 27, 2020 |
100.33 |
| Mar 26, 2020 |
108.45 |
| Mar 25, 2020 |
98.23 |
| Mar 24, 2020 |
100.82 |
| Mar 23, 2020 |
86.77 |
| Mar 20, 2020 |
83.90 |
| Mar 19, 2020 |
93.35 |
| Mar 18, 2020 |
87.88 |
| Mar 17, 2020 |
98.72 |
| Mar 16, 2020 |
84.37 |
| Mar 13, 2020 |
105.83 |
| Mar 12, 2020 |
90.58 |
| Mar 11, 2020 |
96.67 |
| Mar 10, 2020 |
101.52 |
| Mar 9, 2020 |
92.15 |
| Mar 6, 2020 |
103.04 |
| Mar 5, 2020 |
106.93 |
| Mar 4, 2020 |
106.44 |
| Mar 3, 2020 |
100.65 |
| Mar 2, 2020 |
101.83 |
| Feb 28, 2020 |
98.43 |
| Feb 27, 2020 |
97.55 |
| Feb 26, 2020 |
101.90 |
| Feb 25, 2020 |
102.09 |
| Feb 24, 2020 |
102.92 |
| Feb 21, 2020 |
109.60 |
| Feb 20, 2020 |
114.21 |
| Feb 19, 2020 |
116.32 |
| Feb 18, 2020 |
114.99 |
| Feb 14, 2020 |
118.63 |
| Feb 13, 2020 |
118.78 |
| Feb 12, 2020 |
118.34 |
| Feb 11, 2020 |
117.59 |
| Feb 10, 2020 |
114.29 |
| Feb 7, 2020 |
111.82 |
| Feb 6, 2020 |
112.84 |
| Feb 5, 2020 |
116.02 |
| Feb 4, 2020 |
113.31 |
| Feb 3, 2020 |
108.71 |
| Jan 31, 2020 |
106.21 |
| Jan 30, 2020 |
110.76 |
| Jan 29, 2020 |
110.14 |
| Jan 28, 2020 |
111.86 |
| Jan 27, 2020 |
109.24 |
| Jan 24, 2020 |
113.73 |
| Jan 23, 2020 |
113.57 |
| Jan 22, 2020 |
112.75 |
| Jan 21, 2020 |
113.04 |
| Jan 17, 2020 |
112.69 |
| Jan 16, 2020 |
111.90 |
| Jan 15, 2020 |
110.52 |
| Jan 14, 2020 |
111.02 |
| Jan 13, 2020 |
111.26 |
| Jan 10, 2020 |
109.74 |
| Jan 9, 2020 |
110.89 |
| Jan 8, 2020 |
109.42 |
| Jan 7, 2020 |
109.56 |
| Jan 6, 2020 |
108.55 |
| Jan 3, 2020 |
109.67 |
| Jan 2, 2020 |
111.69 |
| Dec 31, 2019 |
110.46 |
| Dec 30, 2019 |
127.95 |
| Dec 27, 2019 |
127.97 |
| Dec 26, 2019 |
128.51 |
| Dec 24, 2019 |
127.92 |
| Dec 23, 2019 |
128.44 |
| Dec 20, 2019 |
131.18 |
| Dec 19, 2019 |
129.06 |
| Dec 18, 2019 |
128.28 |
| Dec 17, 2019 |
128.14 |
| Dec 16, 2019 |
127.12 |
| Dec 13, 2019 |
125.24 |
| Dec 12, 2019 |
124.63 |
| Dec 11, 2019 |
121.25 |
| Dec 10, 2019 |
118.44 |
| Dec 9, 2019 |
117.85 |
| Dec 6, 2019 |
119.06 |
| Dec 5, 2019 |
116.42 |
| Dec 4, 2019 |
116.07 |
| Dec 3, 2019 |
112.93 |
| Dec 2, 2019 |
113.33 |
| Nov 29, 2019 |
115.25 |
| Nov 27, 2019 |
117.05 |
| Nov 26, 2019 |
116.76 |
| Nov 25, 2019 |
117.71 |
| Nov 22, 2019 |
113.31 |
| Nov 21, 2019 |
113.66 |
| Nov 20, 2019 |
114.15 |
| Nov 19, 2019 |
116.03 |
| Nov 18, 2019 |
115.57 |
| Nov 15, 2019 |
116.56 |
| Nov 14, 2019 |
114.86 |
| Nov 13, 2019 |
114.96 |
| Nov 12, 2019 |
116.59 |
| Nov 11, 2019 |
117.56 |
| Nov 8, 2019 |
118.38 |
| Nov 7, 2019 |
117.17 |
| Nov 6, 2019 |
114.87 |
| Nov 5, 2019 |
116.61 |
| Nov 4, 2019 |
115.55 |
| Nov 1, 2019 |
111.59 |
| Oct 31, 2019 |
107.53 |
| Oct 30, 2019 |
108.80 |
| Oct 29, 2019 |
109.23 |
| Oct 28, 2019 |
110.39 |
| Oct 25, 2019 |
109.26 |
| Oct 24, 2019 |
107.76 |
| Oct 23, 2019 |
108.09 |
| Oct 22, 2019 |
103.44 |
| Oct 21, 2019 |
104.29 |
| Oct 18, 2019 |
101.93 |
| Oct 17, 2019 |
102.37 |
| Oct 16, 2019 |
101.75 |
| Oct 15, 2019 |
103.72 |
| Oct 14, 2019 |
102.23 |
| Oct 11, 2019 |
99.08 |
| Oct 10, 2019 |
98.28 |
| Oct 9, 2019 |
96.94 |
| Oct 8, 2019 |
101.72 |
| Oct 7, 2019 |
107.02 |
| Oct 4, 2019 |
109.69 |
| Oct 3, 2019 |
108.83 |
| Oct 2, 2019 |
107.54 |
| Oct 1, 2019 |
109.99 |
| Sep 30, 2019 |
111.63 |
| Sep 27, 2019 |
61.89 |
| Sep 26, 2019 |
63.31 |
| Sep 25, 2019 |
63.21 |
| Sep 24, 2019 |
62.15 |
| Sep 23, 2019 |
62.11 |
| Sep 20, 2019 |
60.96 |
| Sep 19, 2019 |
61.79 |
| Sep 18, 2019 |
62.57 |
| Sep 17, 2019 |
62.40 |
| Sep 16, 2019 |
63.35 |
| Sep 13, 2019 |
63.84 |
| Sep 12, 2019 |
63.75 |
| Sep 11, 2019 |
62.25 |
| Sep 10, 2019 |
60.43 |
| Sep 9, 2019 |
60.79 |
| Sep 6, 2019 |
61.65 |
| Sep 5, 2019 |
61.67 |
| Sep 4, 2019 |
59.17 |
| Sep 3, 2019 |
57.80 |
| Aug 30, 2019 |
59.50 |
| Aug 29, 2019 |
59.44 |
| Aug 28, 2019 |
58.10 |
| Aug 27, 2019 |
57.91 |
| Aug 26, 2019 |
58.71 |
| Aug 23, 2019 |
58.53 |
| Aug 22, 2019 |
61.40 |
| Aug 21, 2019 |
61.02 |
| Aug 20, 2019 |
60.25 |
| Aug 19, 2019 |
60.66 |
| Aug 16, 2019 |
59.82 |
| Aug 15, 2019 |
57.36 |
| Aug 14, 2019 |
56.90 |
| Aug 13, 2019 |
59.73 |
| Aug 12, 2019 |
57.45 |
| Aug 9, 2019 |
58.96 |
| Aug 8, 2019 |
60.24 |
| Aug 7, 2019 |
57.81 |
| Aug 6, 2019 |
57.40 |
| Aug 5, 2019 |
56.21 |
| Aug 2, 2019 |
57.94 |
| Aug 1, 2019 |
59.18 |
| Jul 31, 2019 |
58.55 |
| Jul 30, 2019 |
59.64 |
| Jul 29, 2019 |
59.50 |
| Jul 26, 2019 |
59.66 |
| Jul 25, 2019 |
59.24 |
| Jul 24, 2019 |
60.58 |
| Jul 23, 2019 |
57.97 |
| Jul 22, 2019 |
57.42 |
| Jul 19, 2019 |
57.28 |
| Jul 18, 2019 |
57.67 |
| Jul 17, 2019 |
56.41 |
| Jul 16, 2019 |
56.56 |
| Jul 15, 2019 |
56.83 |
| Jul 12, 2019 |
56.64 |
| Jul 11, 2019 |
55.59 |
| Jul 10, 2019 |
55.64 |
| Jul 9, 2019 |
54.83 |
| Jul 8, 2019 |
53.75 |
| Jul 5, 2019 |
54.19 |
| Jul 3, 2019 |
53.85 |
| Jul 2, 2019 |
53.92 |
| Jul 1, 2019 |
54.82 |
| Jun 28, 2019 |
39.24 |
| Jun 27, 2019 |
38.39 |
| Jun 26, 2019 |
37.21 |
| Jun 25, 2019 |
35.91 |
| Jun 24, 2019 |
36.85 |
| Jun 21, 2019 |
37.23 |
| Jun 20, 2019 |
37.66 |
| Jun 19, 2019 |
37.09 |
| Jun 18, 2019 |
37.71 |
| Jun 17, 2019 |
36.44 |
| Jun 14, 2019 |
36.53 |
| Jun 13, 2019 |
37.56 |
| Jun 12, 2019 |
36.86 |
| Jun 11, 2019 |
37.91 |
| Jun 10, 2019 |
37.74 |
| Jun 7, 2019 |
36.15 |
| Jun 6, 2019 |
35.73 |
| Jun 5, 2019 |
36.34 |
| Jun 4, 2019 |
36.16 |
| Jun 3, 2019 |
34.44 |
| May 31, 2019 |
33.66 |
| May 30, 2019 |
34.23 |
| May 29, 2019 |
33.96 |
| May 28, 2019 |
33.75 |
| May 24, 2019 |
34.49 |
| May 23, 2019 |
34.32 |
| May 22, 2019 |
35.06 |
| May 21, 2019 |
35.54 |
| May 20, 2019 |
35.04 |
| May 17, 2019 |
36.04 |
| May 16, 2019 |
37.21 |
| May 15, 2019 |
37.33 |
| May 14, 2019 |
37.09 |
| May 13, 2019 |
36.57 |
| May 10, 2019 |
39.35 |
| May 9, 2019 |
39.52 |
| May 8, 2019 |
39.67 |
| May 7, 2019 |
40.01 |
| May 6, 2019 |
40.81 |
| May 3, 2019 |
41.90 |
| May 2, 2019 |
45.14 |
| May 1, 2019 |
44.62 |
| Apr 30, 2019 |
45.00 |
| Apr 29, 2019 |
44.57 |
| Apr 26, 2019 |
44.79 |
| Apr 25, 2019 |
45.01 |
| Apr 24, 2019 |
45.53 |
| Apr 23, 2019 |
44.71 |
| Apr 22, 2019 |
44.32 |
| Apr 18, 2019 |
44.48 |
| Apr 17, 2019 |
44.82 |
| Apr 16, 2019 |
44.74 |
| Apr 15, 2019 |
43.81 |
| Apr 12, 2019 |
44.00 |
| Apr 11, 2019 |
43.02 |
| Apr 10, 2019 |
43.02 |
| Apr 9, 2019 |
42.21 |
| Apr 8, 2019 |
42.15 |
| Apr 5, 2019 |
41.80 |
| Apr 4, 2019 |
41.54 |
| Apr 3, 2019 |
41.84 |
| Apr 2, 2019 |
40.01 |
| Apr 1, 2019 |
40.56 |
| Mar 29, 2019 |
48.13 |
| Mar 28, 2019 |
47.71 |
| Mar 27, 2019 |
48.10 |
| Mar 26, 2019 |
49.83 |
| Mar 25, 2019 |
49.24 |
| Mar 22, 2019 |
49.62 |
| Mar 21, 2019 |
51.51 |
| Mar 20, 2019 |
49.92 |
| Mar 19, 2019 |
50.27 |
| Mar 18, 2019 |
50.06 |
| Mar 15, 2019 |
50.12 |
| Mar 14, 2019 |
49.01 |
| Mar 13, 2019 |
49.27 |
| Mar 12, 2019 |
48.91 |
| Mar 11, 2019 |
48.85 |
| Mar 8, 2019 |
47.71 |
| Mar 7, 2019 |
47.64 |
| Mar 6, 2019 |
47.93 |
| Mar 5, 2019 |
48.70 |
| Mar 4, 2019 |
48.49 |
| Mar 1, 2019 |
48.38 |
| Feb 28, 2019 |
47.64 |
| Feb 27, 2019 |
47.93 |
| Feb 26, 2019 |
48.54 |
| Feb 25, 2019 |
48.86 |
| Feb 22, 2019 |
48.51 |
| Feb 21, 2019 |
48.06 |
| Feb 20, 2019 |
48.54 |
| Feb 19, 2019 |
48.46 |
| Feb 15, 2019 |
49.19 |
| Feb 14, 2019 |
48.31 |
| Feb 13, 2019 |
47.70 |
| Feb 12, 2019 |
46.89 |
| Feb 11, 2019 |
46.42 |
| Feb 8, 2019 |
46.64 |
| Feb 7, 2019 |
46.56 |
| Feb 6, 2019 |
47.93 |
| Feb 5, 2019 |
47.06 |
| Feb 4, 2019 |
46.68 |
| Feb 1, 2019 |
46.02 |
| Jan 31, 2019 |
44.96 |
| Jan 30, 2019 |
45.03 |
| Jan 29, 2019 |
44.92 |
| Jan 28, 2019 |
45.56 |
| Jan 25, 2019 |
46.43 |
| Jan 24, 2019 |
45.04 |
| Jan 23, 2019 |
42.50 |
| Jan 22, 2019 |
42.98 |
| Jan 18, 2019 |
44.32 |
| Jan 17, 2019 |
43.55 |
| Jan 16, 2019 |
43.12 |
| Jan 15, 2019 |
43.57 |
| Jan 14, 2019 |
42.79 |
| Jan 11, 2019 |
44.11 |
| Jan 10, 2019 |
43.62 |
| Jan 9, 2019 |
43.33 |
| Jan 8, 2019 |
41.93 |
| Jan 7, 2019 |
41.23 |
| Jan 4, 2019 |
40.17 |
| Jan 3, 2019 |
38.58 |
| Jan 2, 2019 |
41.01 |
| Dec 31, 2018 |
41.30 |
| Dec 28, 2018 |
55.04 |
| Dec 27, 2018 |
54.60 |
| Dec 26, 2018 |
54.57 |
| Dec 24, 2018 |
51.03 |
| Dec 21, 2018 |
52.84 |
| Dec 20, 2018 |
53.96 |
| Dec 19, 2018 |
54.00 |
| Dec 18, 2018 |
56.42 |
| Dec 17, 2018 |
54.44 |
| Dec 14, 2018 |
56.77 |
| Dec 13, 2018 |
58.03 |
| Dec 12, 2018 |
59.18 |
| Dec 11, 2018 |
57.75 |
| Dec 10, 2018 |
57.50 |
| Dec 7, 2018 |
58.31 |
| Dec 6, 2018 |
60.08 |
| Dec 4, 2018 |
60.70 |
| Dec 3, 2018 |
64.48 |
| Nov 30, 2018 |
63.21 |
| Nov 29, 2018 |
61.92 |
| Nov 28, 2018 |
61.73 |
| Nov 27, 2018 |
59.16 |
| Nov 26, 2018 |
60.77 |
| Nov 23, 2018 |
59.50 |
| Nov 21, 2018 |
59.14 |
| Nov 20, 2018 |
57.58 |
| Nov 19, 2018 |
57.73 |
| Nov 16, 2018 |
61.18 |
| Nov 15, 2018 |
60.76 |
| Nov 14, 2018 |
58.45 |
| Nov 13, 2018 |
57.90 |
| Nov 12, 2018 |
57.10 |
| Nov 9, 2018 |
59.69 |
| Nov 8, 2018 |
61.84 |
| Nov 7, 2018 |
60.16 |
| Nov 6, 2018 |
59.45 |
| Nov 5, 2018 |
58.64 |
| Nov 2, 2018 |
59.48 |
| Nov 1, 2018 |
59.50 |
| Oct 31, 2018 |
56.53 |
| Oct 30, 2018 |
55.18 |
| Oct 29, 2018 |
53.29 |
| Oct 26, 2018 |
53.89 |
| Oct 25, 2018 |
51.89 |
| Oct 24, 2018 |
49.85 |
| Oct 23, 2018 |
55.01 |
| Oct 22, 2018 |
54.76 |
| Oct 19, 2018 |
54.73 |
| Oct 18, 2018 |
55.40 |
| Oct 17, 2018 |
56.89 |
| Oct 16, 2018 |
56.62 |
| Oct 15, 2018 |
54.55 |
| Oct 12, 2018 |
54.54 |
| Oct 11, 2018 |
53.07 |
| Oct 10, 2018 |
52.84 |
| Oct 9, 2018 |
55.86 |
| Oct 8, 2018 |
55.86 |
| Oct 5, 2018 |
57.17 |
| Oct 4, 2018 |
59.43 |
| Oct 3, 2018 |
61.24 |
| Oct 2, 2018 |
59.73 |
| Oct 1, 2018 |
59.55 |
| Sep 28, 2018 |
65.55 |
| Sep 27, 2018 |
65.96 |
| Sep 26, 2018 |
66.29 |
| Sep 25, 2018 |
67.44 |
| Sep 24, 2018 |
69.35 |
| Sep 21, 2018 |
69.40 |
| Sep 20, 2018 |
70.63 |
| Sep 19, 2018 |
69.79 |
| Sep 18, 2018 |
69.47 |
| Sep 17, 2018 |
69.22 |
| Sep 14, 2018 |
72.17 |
| Sep 13, 2018 |
71.43 |
| Sep 12, 2018 |
73.82 |
| Sep 11, 2018 |
76.25 |
| Sep 10, 2018 |
76.52 |
| Sep 7, 2018 |
77.28 |
| Sep 6, 2018 |
77.98 |
| Sep 5, 2018 |
77.96 |
| Sep 4, 2018 |
79.05 |
| Aug 31, 2018 |
78.26 |
| Aug 30, 2018 |
77.57 |
| Aug 29, 2018 |
78.05 |
| Aug 28, 2018 |
77.89 |
| Aug 27, 2018 |
77.95 |
| Aug 24, 2018 |
76.89 |
| Aug 23, 2018 |
76.01 |
| Aug 22, 2018 |
76.01 |
| Aug 21, 2018 |
75.58 |
| Aug 20, 2018 |
74.14 |
| Aug 17, 2018 |
73.48 |
| Aug 16, 2018 |
73.28 |
| Aug 15, 2018 |
73.07 |
| Aug 14, 2018 |
73.77 |
| Aug 13, 2018 |
73.00 |
| Aug 10, 2018 |
72.81 |
| Aug 9, 2018 |
72.95 |
| Aug 8, 2018 |
74.05 |
| Aug 7, 2018 |
73.87 |
| Aug 6, 2018 |
71.68 |
| Aug 3, 2018 |
70.86 |
| Aug 2, 2018 |
70.83 |
| Aug 1, 2018 |
68.91 |
| Jul 31, 2018 |
69.29 |
| Jul 30, 2018 |
68.43 |
| Jul 27, 2018 |
69.20 |
| Jul 26, 2018 |
71.10 |
| Jul 25, 2018 |
70.75 |
| Jul 24, 2018 |
71.79 |
| Jul 23, 2018 |
73.90 |
| Jul 20, 2018 |
73.48 |
| Jul 19, 2018 |
74.05 |
| Jul 18, 2018 |
73.87 |
| Jul 17, 2018 |
73.81 |
| Jul 16, 2018 |
72.95 |
| Jul 13, 2018 |
73.06 |
| Jul 12, 2018 |
73.23 |
| Jul 11, 2018 |
71.65 |
| Jul 10, 2018 |
73.46 |
| Jul 9, 2018 |
72.18 |
| Jul 6, 2018 |
72.23 |
| Jul 5, 2018 |
71.20 |
| Jul 3, 2018 |
69.30 |
| Jul 2, 2018 |
70.35 |
| Jun 29, 2018 |
99.61 |
| Jun 28, 2018 |
100.28 |
| Jun 27, 2018 |
99.39 |
| Jun 26, 2018 |
102.03 |
| Jun 25, 2018 |
100.05 |
| Jun 22, 2018 |
103.23 |
| Jun 21, 2018 |
105.16 |
| Jun 20, 2018 |
105.29 |
| Jun 19, 2018 |
103.63 |
| Jun 18, 2018 |
105.16 |
| Jun 15, 2018 |
105.54 |
| Jun 14, 2018 |
104.11 |
| Jun 13, 2018 |
102.58 |
| Jun 12, 2018 |
104.12 |
| Jun 11, 2018 |
102.34 |
| Jun 8, 2018 |
100.05 |
| Jun 7, 2018 |
99.38 |
| Jun 6, 2018 |
102.23 |
| Jun 5, 2018 |
101.16 |
| Jun 4, 2018 |
100.36 |
| Jun 1, 2018 |
99.33 |
| May 31, 2018 |
98.22 |
| May 30, 2018 |
99.73 |
| May 29, 2018 |
98.02 |
| May 25, 2018 |
98.15 |
| May 24, 2018 |
97.31 |
| May 23, 2018 |
97.41 |
| May 22, 2018 |
96.53 |
| May 21, 2018 |
96.70 |
| May 18, 2018 |
96.08 |
| May 17, 2018 |
95.95 |
| May 16, 2018 |
95.21 |
| May 15, 2018 |
94.06 |
| May 14, 2018 |
94.02 |
| May 11, 2018 |
94.31 |
| May 10, 2018 |
95.88 |
| May 9, 2018 |
94.02 |
| May 8, 2018 |
92.48 |
| May 7, 2018 |
92.28 |
| May 4, 2018 |
92.30 |
| May 3, 2018 |
89.62 |
| May 2, 2018 |
88.19 |
| May 1, 2018 |
88.76 |
| Apr 30, 2018 |
87.26 |
| Apr 27, 2018 |
89.63 |
| Apr 26, 2018 |
90.35 |
| Apr 25, 2018 |
88.96 |
| Apr 24, 2018 |
88.68 |
| Apr 23, 2018 |
88.67 |
| Apr 20, 2018 |
89.05 |
| Apr 19, 2018 |
89.60 |
| Apr 18, 2018 |
92.24 |
| Apr 17, 2018 |
92.67 |
| Apr 16, 2018 |
90.92 |
| Apr 13, 2018 |
90.04 |
| Apr 12, 2018 |
90.18 |
| Apr 11, 2018 |
87.17 |
| Apr 10, 2018 |
86.32 |
| Apr 9, 2018 |
83.13 |
| Apr 6, 2018 |
82.67 |
| Apr 5, 2018 |
85.03 |
| Apr 4, 2018 |
85.22 |
| Apr 3, 2018 |
83.73 |
| Apr 2, 2018 |
82.56 |
| Mar 29, 2018 |
70.35 |
| Mar 28, 2018 |
68.79 |
| Mar 27, 2018 |
70.32 |
| Mar 26, 2018 |
72.82 |
| Mar 23, 2018 |
69.81 |
| Mar 22, 2018 |
72.93 |
| Mar 21, 2018 |
76.19 |
| Mar 20, 2018 |
76.02 |
| Mar 19, 2018 |
74.78 |
| Mar 16, 2018 |
75.78 |
| Mar 15, 2018 |
74.98 |
| Mar 14, 2018 |
74.86 |
| Mar 13, 2018 |
75.16 |
| Mar 12, 2018 |
76.26 |
| Mar 9, 2018 |
75.88 |
| Mar 8, 2018 |
72.84 |
| Mar 7, 2018 |
72.53 |
| Mar 6, 2018 |
72.33 |
| Mar 5, 2018 |
71.96 |
| Mar 2, 2018 |
71.79 |
| Mar 1, 2018 |
70.35 |
| Feb 28, 2018 |
71.13 |
| Feb 27, 2018 |
72.05 |
| Feb 26, 2018 |
72.81 |
| Feb 23, 2018 |
71.73 |
| Feb 22, 2018 |
71.21 |
| Feb 21, 2018 |
71.19 |
| Feb 20, 2018 |
72.72 |
| Feb 16, 2018 |
71.09 |
| Feb 15, 2018 |
70.59 |
| Feb 14, 2018 |
68.66 |
| Feb 13, 2018 |
66.82 |
| Feb 12, 2018 |
66.78 |
| Feb 9, 2018 |
66.89 |
| Feb 8, 2018 |
63.08 |
| Feb 7, 2018 |
66.84 |
| Feb 6, 2018 |
69.29 |
| Feb 5, 2018 |
66.56 |
| Feb 2, 2018 |
69.90 |
| Feb 1, 2018 |
73.03 |
| Jan 31, 2018 |
72.38 |
| Jan 30, 2018 |
72.66 |
| Jan 29, 2018 |
74.59 |
| Jan 26, 2018 |
74.39 |
| Jan 25, 2018 |
71.45 |
| Jan 24, 2018 |
72.90 |
| Jan 23, 2018 |
73.61 |
| Jan 22, 2018 |
73.03 |
| Jan 19, 2018 |
72.91 |
| Jan 18, 2018 |
72.72 |
| Jan 17, 2018 |
73.23 |
| Jan 16, 2018 |
72.86 |
| Jan 12, 2018 |
74.67 |
| Jan 11, 2018 |
73.96 |
| Jan 10, 2018 |
72.93 |
| Jan 9, 2018 |
73.74 |
| Jan 8, 2018 |
73.86 |
| Jan 5, 2018 |
72.96 |
| Jan 4, 2018 |
72.67 |
| Jan 3, 2018 |
72.00 |
| Jan 2, 2018 |
70.67 |
| Dec 29, 2017 |
59.52 |
| Dec 28, 2017 |
60.02 |
| Dec 27, 2017 |
59.80 |
| Dec 26, 2017 |
59.93 |
| Dec 22, 2017 |
59.95 |
| Dec 21, 2017 |
60.24 |
| Dec 20, 2017 |
60.90 |
| Dec 19, 2017 |
60.39 |
| Dec 18, 2017 |
60.80 |
| Dec 15, 2017 |
59.57 |
| Dec 14, 2017 |
58.41 |
| Dec 13, 2017 |
59.06 |
| Dec 12, 2017 |
59.76 |
| Dec 11, 2017 |
60.33 |
| Dec 8, 2017 |
59.75 |
| Dec 7, 2017 |
58.94 |
| Dec 6, 2017 |
58.93 |
| Dec 5, 2017 |
58.93 |
| Dec 4, 2017 |
58.91 |
| Dec 1, 2017 |
61.96 |
| Nov 30, 2017 |
62.69 |
| Nov 29, 2017 |
61.91 |
| Nov 28, 2017 |
66.18 |
| Nov 27, 2017 |
65.86 |
| Nov 24, 2017 |
66.50 |
| Nov 22, 2017 |
65.88 |
| Nov 21, 2017 |
67.08 |
| Nov 20, 2017 |
65.89 |
| Nov 17, 2017 |
64.96 |
| Nov 16, 2017 |
64.21 |
| Nov 15, 2017 |
63.00 |
| Nov 14, 2017 |
63.45 |
| Nov 13, 2017 |
64.03 |
| Nov 10, 2017 |
64.52 |
| Nov 9, 2017 |
63.77 |
| Nov 8, 2017 |
65.24 |
| Nov 7, 2017 |
65.52 |
| Nov 6, 2017 |
66.00 |
| Nov 3, 2017 |
64.71 |
| Nov 2, 2017 |
63.50 |
| Nov 1, 2017 |
63.90 |
| Oct 31, 2017 |
64.45 |
| Oct 30, 2017 |
63.54 |
| Oct 27, 2017 |
64.04 |
| Oct 26, 2017 |
60.84 |
| Oct 25, 2017 |
60.43 |
| Oct 24, 2017 |
60.78 |
| Oct 23, 2017 |
60.76 |
| Oct 20, 2017 |
60.38 |
| Oct 19, 2017 |
60.35 |
| Oct 18, 2017 |
60.31 |
| Oct 17, 2017 |
59.93 |
| Oct 16, 2017 |
60.30 |
| Oct 13, 2017 |
60.43 |
| Oct 12, 2017 |
59.93 |
| Oct 11, 2017 |
59.60 |
| Oct 10, 2017 |
59.09 |
| Oct 9, 2017 |
57.53 |
| Oct 6, 2017 |
57.54 |
| Oct 5, 2017 |
57.33 |
| Oct 4, 2017 |
57.06 |
| Oct 3, 2017 |
57.42 |
| Oct 2, 2017 |
56.97 |
| Sep 29, 2017 |
61.18 |
| Sep 28, 2017 |
61.11 |
| Sep 27, 2017 |
60.98 |
| Sep 26, 2017 |
59.01 |
| Sep 25, 2017 |
58.38 |
| Sep 22, 2017 |
59.13 |
| Sep 21, 2017 |
58.91 |
| Sep 20, 2017 |
58.21 |
| Sep 19, 2017 |
59.41 |
| Sep 18, 2017 |
59.82 |
| Sep 15, 2017 |
59.29 |
| Sep 14, 2017 |
59.01 |
| Sep 13, 2017 |
59.61 |
| Sep 12, 2017 |
60.73 |
| Sep 11, 2017 |
60.39 |
| Sep 8, 2017 |
58.98 |
| Sep 7, 2017 |
58.96 |
| Sep 6, 2017 |
58.86 |
| Sep 5, 2017 |
59.44 |
| Sep 1, 2017 |
58.98 |
| Aug 31, 2017 |
58.18 |
| Aug 30, 2017 |
57.42 |
| Aug 29, 2017 |
56.44 |
| Aug 28, 2017 |
56.29 |
| Aug 25, 2017 |
55.98 |
| Aug 24, 2017 |
56.50 |
| Aug 23, 2017 |
56.06 |
| Aug 22, 2017 |
56.03 |
| Aug 21, 2017 |
55.05 |
| Aug 18, 2017 |
56.05 |
| Aug 17, 2017 |
56.03 |
| Aug 16, 2017 |
58.26 |
| Aug 15, 2017 |
58.44 |
| Aug 14, 2017 |
58.44 |
| Aug 11, 2017 |
58.05 |
| Aug 10, 2017 |
57.69 |
| Aug 9, 2017 |
58.65 |
| Aug 8, 2017 |
58.86 |
| Aug 7, 2017 |
59.01 |
| Aug 4, 2017 |
58.31 |
| Aug 3, 2017 |
58.25 |
| Aug 2, 2017 |
58.49 |
| Aug 1, 2017 |
59.26 |
| Jul 31, 2017 |
58.75 |
| Jul 28, 2017 |
58.92 |
| Jul 27, 2017 |
60.05 |
| Jul 26, 2017 |
61.32 |
| Jul 25, 2017 |
60.25 |
| Jul 24, 2017 |
60.20 |
| Jul 21, 2017 |
59.57 |
| Jul 20, 2017 |
60.29 |
| Jul 19, 2017 |
59.49 |
| Jul 18, 2017 |
58.36 |
| Jul 17, 2017 |
58.01 |
| Jul 14, 2017 |
57.87 |
| Jul 13, 2017 |
57.43 |
| Jul 12, 2017 |
57.51 |
| Jul 11, 2017 |
56.68 |
| Jul 10, 2017 |
56.15 |
| Jul 7, 2017 |
56.29 |
| Jul 6, 2017 |
54.72 |
| Jul 5, 2017 |
54.97 |
| Jul 3, 2017 |
54.11 |
| Jun 30, 2017 |
55.35 |
| Jun 29, 2017 |
58.77 |
| Jun 28, 2017 |
59.92 |
| Jun 27, 2017 |
58.60 |
| Jun 26, 2017 |
60.21 |
| Jun 23, 2017 |
59.65 |
| Jun 22, 2017 |
58.73 |
| Jun 21, 2017 |
59.03 |
| Jun 20, 2017 |
58.33 |
| Jun 19, 2017 |
59.50 |
| Jun 16, 2017 |
58.81 |
| Jun 15, 2017 |
58.34 |
| Jun 14, 2017 |
58.37 |
| Jun 13, 2017 |
59.34 |
| Jun 12, 2017 |
58.90 |
| Jun 9, 2017 |
59.26 |
| Jun 8, 2017 |
62.54 |
| Jun 7, 2017 |
61.59 |
| Jun 6, 2017 |
61.01 |
| Jun 5, 2017 |
61.12 |
| Jun 2, 2017 |
61.00 |
| Jun 1, 2017 |
59.66 |
| May 31, 2017 |
59.42 |
| May 30, 2017 |
59.19 |
| May 26, 2017 |
59.31 |
| May 25, 2017 |
59.09 |
| May 24, 2017 |
58.96 |
| May 23, 2017 |
57.51 |
| May 22, 2017 |
57.62 |
| May 19, 2017 |
57.55 |
| May 18, 2017 |
56.78 |
| May 17, 2017 |
56.25 |
| May 16, 2017 |
59.43 |
| May 15, 2017 |
58.14 |
| May 12, 2017 |
57.37 |
| May 11, 2017 |
57.81 |
| May 10, 2017 |
57.72 |
| May 9, 2017 |
56.71 |
| May 8, 2017 |
56.08 |
| May 5, 2017 |
56.55 |
| May 4, 2017 |
56.13 |
| May 3, 2017 |
54.96 |
| May 2, 2017 |
55.13 |
| May 1, 2017 |
55.59 |
| Apr 28, 2017 |
55.37 |
| Apr 27, 2017 |
57.16 |
| Apr 26, 2017 |
56.70 |
| Apr 25, 2017 |
58.22 |
| Apr 24, 2017 |
57.64 |
| Apr 21, 2017 |
56.50 |
| Apr 20, 2017 |
56.77 |
| Apr 19, 2017 |
55.55 |
| Apr 18, 2017 |
55.13 |
| Apr 17, 2017 |
54.71 |
| Apr 13, 2017 |
53.84 |
| Apr 12, 2017 |
54.10 |
| Apr 11, 2017 |
54.80 |
| Apr 10, 2017 |
55.20 |
| Apr 7, 2017 |
55.51 |
| Apr 6, 2017 |
55.10 |
| Apr 5, 2017 |
55.05 |
| Apr 4, 2017 |
55.99 |
| Apr 3, 2017 |
55.36 |
| Mar 31, 2017 |
55.73 |
| Mar 30, 2017 |
52.60 |
| Mar 29, 2017 |
52.56 |
| Mar 28, 2017 |
53.02 |
| Mar 27, 2017 |
52.11 |
| Mar 24, 2017 |
52.31 |
| Mar 23, 2017 |
52.13 |
| Mar 22, 2017 |
52.69 |
| Mar 21, 2017 |
52.45 |
| Mar 20, 2017 |
53.63 |
| Mar 17, 2017 |
53.19 |
| Mar 16, 2017 |
52.82 |
| Mar 15, 2017 |
53.05 |
| Mar 14, 2017 |
52.29 |
| Mar 13, 2017 |
52.04 |
| Mar 10, 2017 |
51.06 |
| Mar 9, 2017 |
50.54 |
| Mar 8, 2017 |
50.56 |
| Mar 7, 2017 |
50.55 |
| Mar 6, 2017 |
50.44 |
| Mar 3, 2017 |
50.68 |
| Mar 2, 2017 |
50.88 |
| Mar 1, 2017 |
51.17 |
| Feb 28, 2017 |
50.33 |
| Feb 27, 2017 |
50.98 |
| Feb 24, 2017 |
50.82 |
| Feb 23, 2017 |
50.45 |
| Feb 22, 2017 |
50.81 |
| Feb 21, 2017 |
50.47 |
| Feb 17, 2017 |
49.50 |
| Feb 16, 2017 |
49.30 |
| Feb 15, 2017 |
49.22 |
| Feb 14, 2017 |
48.71 |
| Feb 13, 2017 |
49.15 |
| Feb 10, 2017 |
50.58 |
| Feb 9, 2017 |
50.93 |
| Feb 8, 2017 |
51.44 |
| Feb 7, 2017 |
51.13 |
| Feb 6, 2017 |
50.66 |
| Feb 3, 2017 |
50.96 |
| Feb 2, 2017 |
50.50 |
| Feb 1, 2017 |
50.88 |
| Jan 31, 2017 |
49.91 |
| Jan 30, 2017 |
50.95 |
| Jan 27, 2017 |
51.37 |
| Jan 26, 2017 |
50.52 |
| Jan 25, 2017 |
51.53 |
| Jan 24, 2017 |
51.81 |
| Jan 23, 2017 |
50.54 |
| Jan 20, 2017 |
50.09 |
| Jan 19, 2017 |
48.98 |
| Jan 18, 2017 |
49.46 |
| Jan 17, 2017 |
48.73 |
| Jan 13, 2017 |
49.86 |
| Jan 12, 2017 |
49.18 |
| Jan 11, 2017 |
49.39 |
| Jan 10, 2017 |
48.96 |
| Jan 9, 2017 |
48.86 |
| Jan 6, 2017 |
48.03 |
| Jan 5, 2017 |
47.35 |
| Jan 4, 2017 |
47.51 |
| Jan 3, 2017 |
47.84 |
| Dec 30, 2016 |
58.27 |
| Dec 29, 2016 |
59.19 |
| Dec 28, 2016 |
59.20 |
| Dec 27, 2016 |
60.47 |
| Dec 23, 2016 |
60.14 |
| Dec 22, 2016 |
59.97 |
| Dec 21, 2016 |
60.16 |
| Dec 20, 2016 |
60.76 |
| Dec 19, 2016 |
59.82 |
| Dec 16, 2016 |
59.23 |
| Dec 15, 2016 |
59.90 |
| Dec 14, 2016 |
58.92 |
| Dec 13, 2016 |
59.06 |
| Dec 12, 2016 |
56.96 |
| Dec 9, 2016 |
57.14 |
| Dec 8, 2016 |
57.48 |
| Dec 7, 2016 |
56.44 |
| Dec 6, 2016 |
55.68 |
| Dec 5, 2016 |
55.46 |
| Dec 2, 2016 |
54.52 |
| Dec 1, 2016 |
54.41 |
| Nov 30, 2016 |
58.35 |
| Nov 29, 2016 |
59.11 |
| Nov 28, 2016 |
59.55 |
| Nov 25, 2016 |
59.99 |
| Nov 23, 2016 |
59.75 |
| Nov 22, 2016 |
59.71 |
| Nov 21, 2016 |
58.94 |
| Nov 18, 2016 |
58.20 |
| Nov 17, 2016 |
58.07 |
| Nov 16, 2016 |
57.60 |
| Nov 15, 2016 |
57.04 |
| Nov 14, 2016 |
56.78 |
| Nov 11, 2016 |
56.40 |
| Nov 10, 2016 |
55.33 |
| Nov 9, 2016 |
56.73 |
| Nov 8, 2016 |
55.96 |
| Nov 7, 2016 |
55.88 |
| Nov 4, 2016 |
54.55 |
| Nov 3, 2016 |
54.37 |
| Nov 2, 2016 |
54.42 |
| Nov 1, 2016 |
54.40 |
| Oct 31, 2016 |
56.06 |
| Oct 28, 2016 |
55.46 |
| Oct 27, 2016 |
56.20 |
| Oct 26, 2016 |
56.38 |
| Oct 25, 2016 |
56.32 |
| Oct 24, 2016 |
56.45 |
| Oct 21, 2016 |
55.19 |
| Oct 20, 2016 |
54.73 |
| Oct 19, 2016 |
54.85 |
| Oct 18, 2016 |
54.75 |
| Oct 17, 2016 |
54.42 |
| Oct 14, 2016 |
54.89 |
| Oct 13, 2016 |
54.70 |
| Oct 12, 2016 |
55.56 |
| Oct 11, 2016 |
56.28 |
| Oct 10, 2016 |
57.25 |
| Oct 7, 2016 |
57.09 |
| Oct 6, 2016 |
57.12 |
| Oct 5, 2016 |
56.92 |
| Oct 4, 2016 |
56.23 |
| Oct 3, 2016 |
56.33 |
| Sep 30, 2016 |
57.26 |
| Sep 29, 2016 |
56.70 |
| Sep 28, 2016 |
56.69 |
| Sep 27, 2016 |
56.32 |
| Sep 26, 2016 |
54.84 |
| Sep 23, 2016 |
54.96 |
| Sep 22, 2016 |
55.56 |
| Sep 21, 2016 |
54.91 |
| Sep 20, 2016 |
54.27 |
| Sep 19, 2016 |
54.55 |
| Sep 16, 2016 |
54.31 |
| Sep 15, 2016 |
54.02 |
| Sep 14, 2016 |
53.62 |
| Sep 13, 2016 |
53.64 |
| Sep 12, 2016 |
54.14 |
| Sep 9, 2016 |
52.73 |
| Sep 8, 2016 |
54.27 |
| Sep 7, 2016 |
55.07 |
| Sep 6, 2016 |
55.05 |
| Sep 2, 2016 |
55.57 |
| Sep 1, 2016 |
55.78 |
| Aug 31, 2016 |
55.10 |
| Aug 30, 2016 |
54.85 |
| Aug 29, 2016 |
54.70 |
| Aug 26, 2016 |
55.08 |
| Aug 25, 2016 |
54.07 |
| Aug 24, 2016 |
53.88 |
| Aug 23, 2016 |
54.52 |
| Aug 22, 2016 |
54.30 |
| Aug 19, 2016 |
53.87 |
| Aug 18, 2016 |
53.35 |
| Aug 17, 2016 |
52.97 |
| Aug 16, 2016 |
52.97 |
| Aug 15, 2016 |
53.59 |
| Aug 12, 2016 |
52.82 |
| Aug 11, 2016 |
52.69 |
| Aug 10, 2016 |
52.63 |
| Aug 9, 2016 |
52.94 |
| Aug 8, 2016 |
52.33 |
| Aug 5, 2016 |
52.41 |
| Aug 4, 2016 |
51.91 |
| Aug 3, 2016 |
51.57 |
| Aug 2, 2016 |
51.14 |
| Aug 1, 2016 |
52.31 |
| Jul 29, 2016 |
52.23 |
| Jul 28, 2016 |
52.62 |
| Jul 27, 2016 |
53.10 |
| Jul 26, 2016 |
53.00 |
| Jul 25, 2016 |
52.58 |
| Jul 22, 2016 |
51.77 |
| Jul 21, 2016 |
51.38 |
| Jul 20, 2016 |
51.93 |
| Jul 19, 2016 |
50.98 |
| Jul 18, 2016 |
50.88 |
| Jul 15, 2016 |
50.93 |
| Jul 14, 2016 |
50.71 |
| Jul 13, 2016 |
50.51 |
| Jul 12, 2016 |
50.78 |
| Jul 11, 2016 |
50.14 |
| Jul 8, 2016 |
49.43 |
| Jul 7, 2016 |
48.43 |
| Jul 6, 2016 |
47.77 |
| Jul 5, 2016 |
47.48 |
| Jul 1, 2016 |
48.55 |
| Jun 30, 2016 |
49.07 |
| Jun 29, 2016 |
42.47 |
| Jun 28, 2016 |
42.11 |
| Jun 27, 2016 |
40.17 |
| Jun 24, 2016 |
42.01 |
| Jun 23, 2016 |
44.35 |
| Jun 22, 2016 |
43.26 |
| Jun 21, 2016 |
43.30 |
| Jun 20, 2016 |
43.39 |
| Jun 17, 2016 |
43.09 |
| Jun 16, 2016 |
43.73 |
| Jun 15, 2016 |
43.76 |
| Jun 14, 2016 |
43.63 |
| Jun 13, 2016 |
43.53 |
| Jun 10, 2016 |
43.83 |
| Jun 9, 2016 |
44.90 |
| Jun 8, 2016 |
44.82 |
| Jun 7, 2016 |
44.56 |
| Jun 6, 2016 |
43.64 |
| Jun 3, 2016 |
43.60 |
| Jun 2, 2016 |
43.59 |
| Jun 1, 2016 |
43.61 |
| May 31, 2016 |
43.36 |
| May 27, 2016 |
43.48 |
| May 26, 2016 |
43.06 |
| May 25, 2016 |
42.45 |
| May 24, 2016 |
42.45 |
| May 23, 2016 |
41.48 |
| May 20, 2016 |
40.69 |
| May 19, 2016 |
39.42 |
| May 18, 2016 |
39.99 |
| May 17, 2016 |
39.40 |
| May 16, 2016 |
39.89 |
| May 13, 2016 |
39.00 |
| May 12, 2016 |
38.67 |
| May 11, 2016 |
39.55 |
| May 10, 2016 |
39.60 |
| May 9, 2016 |
39.25 |
| May 6, 2016 |
39.67 |
| May 5, 2016 |
39.14 |
| May 4, 2016 |
39.51 |
| May 3, 2016 |
40.90 |
| May 2, 2016 |
40.30 |
| Apr 29, 2016 |
39.61 |
| Apr 28, 2016 |
40.73 |
| Apr 27, 2016 |
41.48 |
| Apr 26, 2016 |
41.21 |
| Apr 25, 2016 |
40.42 |
| Apr 22, 2016 |
40.73 |
| Apr 21, 2016 |
40.24 |
| Apr 20, 2016 |
40.46 |
| Apr 19, 2016 |
40.58 |
| Apr 18, 2016 |
41.20 |
| Apr 15, 2016 |
41.05 |
| Apr 14, 2016 |
41.41 |
| Apr 13, 2016 |
41.81 |
| Apr 12, 2016 |
40.32 |
| Apr 11, 2016 |
40.31 |
| Apr 8, 2016 |
40.39 |
| Apr 7, 2016 |
40.28 |
| Apr 6, 2016 |
40.54 |
| Apr 5, 2016 |
39.88 |
| Apr 4, 2016 |
40.28 |
| Apr 1, 2016 |
40.90 |
| Mar 31, 2016 |
40.39 |
| Mar 30, 2016 |
45.96 |
| Mar 29, 2016 |
45.69 |
| Mar 28, 2016 |
44.77 |
| Mar 24, 2016 |
44.98 |
| Mar 23, 2016 |
44.77 |
| Mar 22, 2016 |
45.22 |
| Mar 21, 2016 |
45.16 |
| Mar 18, 2016 |
45.96 |
| Mar 17, 2016 |
44.52 |
| Mar 16, 2016 |
44.40 |
| Mar 15, 2016 |
43.86 |
| Mar 14, 2016 |
44.33 |
| Mar 11, 2016 |
44.88 |
| Mar 10, 2016 |
43.83 |
| Mar 9, 2016 |
43.92 |
| Mar 8, 2016 |
43.25 |
| Mar 7, 2016 |
45.20 |
| Mar 4, 2016 |
45.41 |
| Mar 3, 2016 |
44.43 |
| Mar 2, 2016 |
44.47 |
| Mar 1, 2016 |
44.28 |
| Feb 29, 2016 |
43.40 |
| Feb 26, 2016 |
43.16 |
| Feb 25, 2016 |
42.51 |
| Feb 24, 2016 |
42.10 |
| Feb 23, 2016 |
42.78 |
| Feb 22, 2016 |
43.19 |
| Feb 19, 2016 |
42.91 |
| Feb 18, 2016 |
42.71 |
| Feb 17, 2016 |
43.23 |
| Feb 16, 2016 |
42.69 |
| Feb 12, 2016 |
41.71 |
| Feb 11, 2016 |
41.34 |
| Feb 10, 2016 |
41.52 |
| Feb 9, 2016 |
41.31 |
| Feb 8, 2016 |
41.42 |
| Feb 5, 2016 |
44.10 |
| Feb 4, 2016 |
42.81 |
| Feb 3, 2016 |
42.81 |
| Feb 2, 2016 |
43.34 |
| Feb 1, 2016 |
45.78 |
| Jan 29, 2016 |
45.98 |
| Jan 28, 2016 |
44.37 |
| Jan 27, 2016 |
43.84 |
| Jan 26, 2016 |
45.06 |
| Jan 25, 2016 |
45.09 |
| Jan 22, 2016 |
45.26 |
| Jan 21, 2016 |
44.12 |
| Jan 20, 2016 |
42.80 |
| Jan 19, 2016 |
42.11 |
| Jan 15, 2016 |
42.19 |
| Jan 14, 2016 |
43.95 |
| Jan 13, 2016 |
42.76 |
| Jan 12, 2016 |
43.42 |
| Jan 11, 2016 |
42.94 |
| Jan 8, 2016 |
42.14 |
| Jan 7, 2016 |
42.04 |
| Jan 6, 2016 |
43.29 |
| Jan 5, 2016 |
44.02 |
| Jan 4, 2016 |
44.80 |
| Dec 31, 2015 |
46.82 |
| Dec 30, 2015 |
45.44 |
| Dec 29, 2015 |
45.68 |
| Dec 28, 2015 |
45.08 |
| Dec 24, 2015 |
45.29 |
| Dec 23, 2015 |
45.21 |
| Dec 22, 2015 |
45.26 |
| Dec 21, 2015 |
45.16 |
| Dec 18, 2015 |
44.29 |
| Dec 17, 2015 |
44.34 |
| Dec 16, 2015 |
44.74 |
| Dec 15, 2015 |
44.93 |
| Dec 14, 2015 |
44.12 |
| Dec 11, 2015 |
44.46 |
| Dec 10, 2015 |
45.24 |
| Dec 9, 2015 |
45.28 |
| Dec 8, 2015 |
46.45 |
| Dec 7, 2015 |
46.77 |
| Dec 4, 2015 |
47.11 |
| Dec 3, 2015 |
46.69 |
| Dec 2, 2015 |
47.20 |
| Dec 1, 2015 |
48.31 |
| Nov 30, 2015 |
47.93 |
| Nov 27, 2015 |
47.57 |
| Nov 25, 2015 |
47.60 |
| Nov 24, 2015 |
47.23 |
| Nov 23, 2015 |
46.43 |
| Nov 20, 2015 |
46.73 |
| Nov 19, 2015 |
46.20 |
| Nov 18, 2015 |
46.57 |
| Nov 17, 2015 |
45.18 |
| Nov 16, 2015 |
44.55 |
| Nov 13, 2015 |
43.88 |
| Nov 12, 2015 |
44.43 |
| Nov 11, 2015 |
44.76 |
| Nov 10, 2015 |
44.62 |
| Nov 9, 2015 |
44.89 |
| Nov 6, 2015 |
45.18 |
| Nov 5, 2015 |
44.27 |
| Nov 4, 2015 |
44.12 |
| Nov 3, 2015 |
44.03 |
| Nov 2, 2015 |
44.05 |
| Oct 30, 2015 |
43.78 |
| Oct 29, 2015 |
43.30 |
| Oct 28, 2015 |
44.17 |
| Oct 27, 2015 |
43.25 |
| Oct 26, 2015 |
40.51 |
| Oct 23, 2015 |
41.20 |
| Oct 22, 2015 |
40.51 |
| Oct 21, 2015 |
39.17 |
| Oct 20, 2015 |
40.04 |
| Oct 19, 2015 |
40.29 |
| Oct 16, 2015 |
39.95 |
| Oct 15, 2015 |
40.10 |
| Oct 14, 2015 |
39.48 |
| Oct 13, 2015 |
38.21 |
| Oct 12, 2015 |
38.71 |
| Oct 9, 2015 |
38.57 |
| Oct 8, 2015 |
38.79 |
| Oct 7, 2015 |
38.58 |
| Oct 6, 2015 |
38.00 |
| Oct 5, 2015 |
37.34 |
| Oct 2, 2015 |
36.14 |
| Oct 1, 2015 |
35.37 |
| Sep 30, 2015 |
35.91 |
| Sep 29, 2015 |
38.73 |
| Sep 28, 2015 |
38.46 |
| Sep 25, 2015 |
39.48 |
| Sep 24, 2015 |
38.60 |
| Sep 23, 2015 |
38.50 |
| Sep 22, 2015 |
38.50 |
| Sep 21, 2015 |
39.34 |
| Sep 18, 2015 |
39.44 |
| Sep 17, 2015 |
40.00 |
| Sep 16, 2015 |
39.90 |
| Sep 15, 2015 |
39.98 |
| Sep 14, 2015 |
39.54 |
| Sep 11, 2015 |
39.58 |
| Sep 10, 2015 |
38.85 |
| Sep 9, 2015 |
38.83 |
| Sep 8, 2015 |
39.23 |
| Sep 4, 2015 |
37.70 |
| Sep 3, 2015 |
37.94 |
| Sep 2, 2015 |
37.48 |
| Sep 1, 2015 |
36.53 |
| Aug 31, 2015 |
37.60 |
| Aug 28, 2015 |
37.87 |
| Aug 27, 2015 |
37.79 |
| Aug 26, 2015 |
36.88 |
| Aug 25, 2015 |
35.40 |
| Aug 24, 2015 |
35.57 |
| Aug 21, 2015 |
36.68 |
| Aug 20, 2015 |
37.22 |
| Aug 19, 2015 |
38.69 |
| Aug 18, 2015 |
39.15 |
| Aug 17, 2015 |
40.20 |
| Aug 14, 2015 |
39.79 |
| Aug 13, 2015 |
39.66 |
| Aug 12, 2015 |
40.01 |
| Aug 11, 2015 |
39.74 |
| Aug 10, 2015 |
40.75 |
| Aug 7, 2015 |
40.13 |
| Aug 6, 2015 |
39.80 |
| Aug 5, 2015 |
40.08 |
| Aug 4, 2015 |
39.49 |
| Aug 3, 2015 |
39.98 |
| Jul 31, 2015 |
40.43 |
| Jul 30, 2015 |
39.93 |
| Jul 29, 2015 |
38.92 |
| Jul 28, 2015 |
38.92 |
| Jul 27, 2015 |
37.35 |
| Jul 24, 2015 |
37.79 |
| Jul 23, 2015 |
38.47 |
| Jul 22, 2015 |
37.00 |
| Jul 21, 2015 |
38.15 |
| Jul 20, 2015 |
38.36 |
| Jul 17, 2015 |
38.28 |
| Jul 16, 2015 |
38.47 |
| Jul 15, 2015 |
38.87 |
| Jul 14, 2015 |
38.71 |
| Jul 13, 2015 |
38.22 |
| Jul 10, 2015 |
38.04 |
| Jul 9, 2015 |
37.32 |
| Jul 8, 2015 |
38.49 |
| Jul 7, 2015 |
39.56 |
| Jul 6, 2015 |
39.84 |
| Jul 2, 2015 |
40.33 |
| Jul 1, 2015 |
39.82 |
| Jun 30, 2015 |
39.65 |
| Jun 29, 2015 |
27.86 |
| Jun 26, 2015 |
28.78 |
| Jun 25, 2015 |
29.51 |
| Jun 24, 2015 |
29.58 |
| Jun 23, 2015 |
29.80 |
| Jun 22, 2015 |
29.99 |
| Jun 19, 2015 |
29.76 |
| Jun 18, 2015 |
29.68 |
| Jun 17, 2015 |
29.40 |
| Jun 16, 2015 |
29.40 |
| Jun 15, 2015 |
29.25 |
| Jun 12, 2015 |
29.13 |
| Jun 11, 2015 |
29.08 |
| Jun 10, 2015 |
29.21 |
| Jun 9, 2015 |
28.62 |
| Jun 8, 2015 |
28.77 |
| Jun 5, 2015 |
29.41 |
| Jun 4, 2015 |
29.67 |
| Jun 3, 2015 |
29.94 |
| Jun 2, 2015 |
29.82 |
| Jun 1, 2015 |
29.90 |
| May 29, 2015 |
29.94 |
| May 28, 2015 |
30.13 |
| May 27, 2015 |
30.01 |
| May 26, 2015 |
29.25 |
| May 22, 2015 |
29.68 |
| May 21, 2015 |
29.67 |
| May 20, 2015 |
29.40 |
| May 19, 2015 |
29.53 |
| May 18, 2015 |
29.78 |
| May 15, 2015 |
29.01 |
| May 14, 2015 |
29.16 |
| May 13, 2015 |
28.70 |
| May 12, 2015 |
28.60 |
| May 11, 2015 |
28.63 |
| May 8, 2015 |
28.82 |
| May 7, 2015 |
28.47 |
| May 6, 2015 |
28.27 |
| May 5, 2015 |
28.35 |
| May 4, 2015 |
28.95 |
| May 1, 2015 |
29.02 |
| Apr 30, 2015 |
28.42 |
| Apr 29, 2015 |
28.52 |
| Apr 28, 2015 |
27.96 |
| Apr 27, 2015 |
27.65 |
| Apr 24, 2015 |
27.40 |
| Apr 23, 2015 |
29.34 |
| Apr 22, 2015 |
29.57 |
| Apr 21, 2015 |
29.59 |
| Apr 20, 2015 |
29.28 |
| Apr 17, 2015 |
28.95 |
| Apr 16, 2015 |
29.32 |
| Apr 15, 2015 |
29.04 |
| Apr 14, 2015 |
28.32 |
| Apr 13, 2015 |
28.37 |
| Apr 10, 2015 |
28.63 |
| Apr 9, 2015 |
28.41 |
| Apr 8, 2015 |
28.38 |
| Apr 7, 2015 |
28.25 |
| Apr 6, 2015 |
28.46 |
| Apr 2, 2015 |
28.35 |
| Apr 1, 2015 |
28.51 |
| Mar 31, 2015 |
28.87 |
| Mar 30, 2015 |
31.93 |
| Mar 27, 2015 |
31.61 |
| Mar 26, 2015 |
30.75 |
| Mar 25, 2015 |
31.15 |
| Mar 24, 2015 |
32.63 |
| Mar 23, 2015 |
33.22 |
| Mar 20, 2015 |
33.60 |
| Mar 19, 2015 |
32.75 |
| Mar 18, 2015 |
32.43 |
| Mar 17, 2015 |
32.35 |
| Mar 16, 2015 |
32.17 |
| Mar 13, 2015 |
31.50 |
| Mar 12, 2015 |
31.75 |
| Mar 11, 2015 |
31.84 |
| Mar 10, 2015 |
31.30 |
| Mar 9, 2015 |
31.31 |
| Mar 6, 2015 |
30.96 |
| Mar 5, 2015 |
31.54 |
| Mar 4, 2015 |
31.82 |
| Mar 3, 2015 |
32.06 |
| Mar 2, 2015 |
32.42 |
| Feb 27, 2015 |
31.57 |
| Feb 26, 2015 |
31.78 |
| Feb 25, 2015 |
31.58 |
| Feb 24, 2015 |
31.56 |
| Feb 23, 2015 |
31.26 |
| Feb 20, 2015 |
31.12 |
| Feb 19, 2015 |
30.56 |
| Feb 18, 2015 |
30.20 |
| Feb 17, 2015 |
30.30 |
| Feb 13, 2015 |
30.12 |
| Feb 12, 2015 |
30.03 |
| Feb 11, 2015 |
29.64 |
| Feb 10, 2015 |
29.39 |
| Feb 9, 2015 |
28.36 |
| Feb 6, 2015 |
28.86 |
| Feb 5, 2015 |
28.45 |
| Feb 4, 2015 |
28.62 |
| Feb 3, 2015 |
29.05 |
| Feb 2, 2015 |
28.39 |
| Jan 30, 2015 |
28.43 |
| Jan 29, 2015 |
29.26 |
| Jan 28, 2015 |
28.64 |
| Jan 27, 2015 |
28.57 |
| Jan 26, 2015 |
28.64 |
| Jan 23, 2015 |
28.74 |
| Jan 22, 2015 |
28.14 |
| Jan 21, 2015 |
27.81 |
| Jan 20, 2015 |
27.93 |
| Jan 16, 2015 |
28.02 |
| Jan 15, 2015 |
27.42 |
| Jan 14, 2015 |
28.01 |
| Jan 13, 2015 |
28.10 |
| Jan 12, 2015 |
28.21 |
| Jan 9, 2015 |
28.79 |
| Jan 8, 2015 |
28.96 |
| Jan 7, 2015 |
27.99 |
| Jan 6, 2015 |
27.59 |
| Jan 5, 2015 |
28.54 |
| Jan 2, 2015 |
29.11 |
| Dec 31, 2014 |
29.78 |
| Dec 30, 2014 |
23.16 |
| Dec 29, 2014 |
23.28 |
| Dec 26, 2014 |
23.46 |
| Dec 24, 2014 |
23.25 |
| Dec 23, 2014 |
22.85 |
| Dec 22, 2014 |
23.02 |
| Dec 19, 2014 |
22.66 |
| Dec 18, 2014 |
22.70 |
| Dec 17, 2014 |
22.21 |
| Dec 16, 2014 |
22.07 |
| Dec 15, 2014 |
22.34 |
| Dec 12, 2014 |
22.58 |
| Dec 11, 2014 |
22.85 |
| Dec 10, 2014 |
22.79 |
| Dec 9, 2014 |
23.12 |
| Dec 8, 2014 |
22.55 |
| Dec 5, 2014 |
23.10 |
| Dec 4, 2014 |
22.86 |
| Dec 3, 2014 |
22.86 |
| Dec 2, 2014 |
22.37 |
| Dec 1, 2014 |
21.91 |
| Nov 28, 2014 |
22.38 |
| Nov 26, 2014 |
22.42 |
| Nov 25, 2014 |
21.91 |
| Nov 24, 2014 |
21.95 |
| Nov 21, 2014 |
21.68 |
| Nov 20, 2014 |
21.48 |
| Nov 19, 2014 |
21.33 |
| Nov 18, 2014 |
21.58 |
| Nov 17, 2014 |
20.92 |
| Nov 14, 2014 |
21.14 |
| Nov 13, 2014 |
20.87 |
| Nov 12, 2014 |
21.10 |
| Nov 11, 2014 |
20.88 |
| Nov 10, 2014 |
20.86 |
| Nov 7, 2014 |
20.78 |
| Nov 6, 2014 |
20.84 |
| Nov 5, 2014 |
20.65 |
| Nov 4, 2014 |
20.34 |
| Nov 3, 2014 |
20.51 |
| Oct 31, 2014 |
20.55 |
| Oct 30, 2014 |
19.61 |
| Oct 29, 2014 |
19.52 |
| Oct 28, 2014 |
19.77 |
| Oct 27, 2014 |
18.60 |
| Oct 24, 2014 |
18.82 |
| Oct 23, 2014 |
18.41 |
| Oct 22, 2014 |
18.23 |
| Oct 21, 2014 |
18.32 |
| Oct 20, 2014 |
17.81 |
| Oct 17, 2014 |
17.69 |
| Oct 16, 2014 |
17.68 |
| Oct 15, 2014 |
16.82 |
| Oct 14, 2014 |
16.03 |
| Oct 13, 2014 |
16.13 |
| Oct 10, 2014 |
16.56 |
| Oct 9, 2014 |
19.52 |
| Oct 8, 2014 |
20.27 |
| Oct 7, 2014 |
19.86 |
| Oct 6, 2014 |
20.49 |
| Oct 3, 2014 |
20.41 |
| Oct 2, 2014 |
20.51 |
| Oct 1, 2014 |
20.22 |
| Sep 30, 2014 |
20.48 |
| Sep 29, 2014 |
22.34 |
| Sep 26, 2014 |
22.36 |
| Sep 25, 2014 |
22.18 |
| Sep 24, 2014 |
22.47 |
| Sep 23, 2014 |
22.25 |
| Sep 22, 2014 |
22.31 |
| Sep 19, 2014 |
22.76 |
| Sep 18, 2014 |
23.67 |
| Sep 17, 2014 |
23.15 |
| Sep 16, 2014 |
22.94 |
| Sep 15, 2014 |
22.71 |
| Sep 12, 2014 |
23.08 |
| Sep 11, 2014 |
23.10 |
| Sep 10, 2014 |
22.90 |
| Sep 9, 2014 |
22.98 |
| Sep 8, 2014 |
23.54 |
| Sep 5, 2014 |
23.66 |
| Sep 4, 2014 |
23.49 |
| Sep 3, 2014 |
23.50 |
| Sep 2, 2014 |
23.88 |
| Aug 29, 2014 |
23.93 |
| Aug 28, 2014 |
23.42 |
| Aug 27, 2014 |
23.44 |
| Aug 26, 2014 |
23.51 |
| Aug 25, 2014 |
22.92 |
| Aug 22, 2014 |
23.19 |
| Aug 21, 2014 |
22.89 |
| Aug 20, 2014 |
23.05 |
| Aug 19, 2014 |
22.74 |
| Aug 18, 2014 |
22.28 |
| Aug 15, 2014 |
22.06 |
| Aug 14, 2014 |
21.88 |
| Aug 13, 2014 |
22.08 |
| Aug 12, 2014 |
21.67 |
| Aug 11, 2014 |
21.27 |
| Aug 8, 2014 |
21.23 |
| Aug 7, 2014 |
21.13 |
| Aug 6, 2014 |
21.21 |
| Aug 5, 2014 |
21.23 |
| Aug 4, 2014 |
20.80 |
| Aug 1, 2014 |
20.78 |
| Jul 31, 2014 |
20.65 |
| Jul 30, 2014 |
21.49 |
| Jul 29, 2014 |
21.19 |
| Jul 28, 2014 |
20.99 |
| Jul 25, 2014 |
20.89 |
| Jul 24, 2014 |
20.58 |
| Jul 23, 2014 |
20.42 |
| Jul 22, 2014 |
21.39 |
| Jul 21, 2014 |
21.16 |
| Jul 18, 2014 |
21.10 |
| Jul 17, 2014 |
20.47 |
| Jul 16, 2014 |
20.77 |
| Jul 15, 2014 |
20.71 |
| Jul 14, 2014 |
20.91 |
| Jul 11, 2014 |
20.78 |
| Jul 10, 2014 |
20.81 |
| Jul 9, 2014 |
21.08 |
| Jul 8, 2014 |
20.88 |
| Jul 7, 2014 |
21.12 |
| Jul 3, 2014 |
21.58 |
| Jul 2, 2014 |
21.27 |
| Jul 1, 2014 |
21.35 |
| Jun 30, 2014 |
21.21 |
| Jun 27, 2014 |
25.75 |
| Jun 26, 2014 |
25.44 |
| Jun 25, 2014 |
25.61 |
| Jun 24, 2014 |
25.39 |
| Jun 23, 2014 |
25.96 |
| Jun 20, 2014 |
25.80 |
| Jun 19, 2014 |
25.71 |
| Jun 18, 2014 |
25.88 |
| Jun 17, 2014 |
25.89 |
| Jun 16, 2014 |
25.62 |
| Jun 13, 2014 |
25.50 |
| Jun 12, 2014 |
25.28 |
| Jun 11, 2014 |
25.31 |
| Jun 10, 2014 |
25.52 |
| Jun 9, 2014 |
25.38 |
| Jun 6, 2014 |
24.56 |
| Jun 5, 2014 |
24.26 |
| Jun 4, 2014 |
23.95 |
| Jun 3, 2014 |
23.76 |
| Jun 2, 2014 |
23.87 |
| May 30, 2014 |
24.01 |
| May 29, 2014 |
24.13 |
| May 28, 2014 |
24.12 |
| May 27, 2014 |
24.30 |
| May 23, 2014 |
23.83 |
| May 22, 2014 |
23.45 |
| May 21, 2014 |
23.19 |
| May 20, 2014 |
23.02 |
| May 19, 2014 |
23.16 |
| May 16, 2014 |
22.96 |
| May 15, 2014 |
22.61 |
| May 14, 2014 |
22.83 |
| May 13, 2014 |
23.18 |
| May 12, 2014 |
23.74 |
| May 9, 2014 |
22.72 |
| May 8, 2014 |
22.32 |
| May 7, 2014 |
22.52 |
| May 6, 2014 |
22.29 |
| May 5, 2014 |
22.44 |
| May 2, 2014 |
22.44 |
| May 1, 2014 |
22.44 |
| Apr 30, 2014 |
22.67 |
| Apr 29, 2014 |
22.69 |
| Apr 28, 2014 |
22.62 |
| Apr 25, 2014 |
22.96 |
| Apr 24, 2014 |
23.28 |
| Apr 23, 2014 |
22.64 |
| Apr 22, 2014 |
22.67 |
| Apr 21, 2014 |
22.41 |
| Apr 17, 2014 |
22.20 |
| Apr 16, 2014 |
21.96 |
| Apr 15, 2014 |
21.82 |
| Apr 14, 2014 |
21.77 |
| Apr 11, 2014 |
21.48 |
| Apr 10, 2014 |
22.20 |
| Apr 9, 2014 |
22.93 |
| Apr 8, 2014 |
22.72 |
| Apr 7, 2014 |
22.44 |
| Apr 4, 2014 |
22.96 |
| Apr 3, 2014 |
23.99 |
| Apr 2, 2014 |
23.98 |
| Apr 1, 2014 |
24.31 |
| Mar 31, 2014 |
23.70 |
| Mar 28, 2014 |
23.62 |
| Mar 27, 2014 |
23.82 |
| Mar 26, 2014 |
23.71 |
| Mar 25, 2014 |
23.75 |
| Mar 24, 2014 |
23.67 |
| Mar 21, 2014 |
24.09 |
| Mar 20, 2014 |
24.55 |
| Mar 19, 2014 |
24.45 |
| Mar 18, 2014 |
24.73 |
| Mar 17, 2014 |
24.43 |
| Mar 14, 2014 |
24.08 |
| Mar 13, 2014 |
23.55 |
| Mar 12, 2014 |
23.55 |
| Mar 11, 2014 |
23.29 |
| Mar 10, 2014 |
23.42 |
| Mar 7, 2014 |
23.50 |
| Mar 6, 2014 |
23.54 |
| Mar 5, 2014 |
23.57 |
| Mar 4, 2014 |
23.60 |
| Mar 3, 2014 |
22.59 |
| Feb 28, 2014 |
22.81 |
| Feb 27, 2014 |
23.07 |
| Feb 26, 2014 |
23.17 |
| Feb 25, 2014 |
22.78 |
| Feb 24, 2014 |
22.75 |
| Feb 21, 2014 |
22.01 |
| Feb 20, 2014 |
22.25 |
| Feb 19, 2014 |
21.87 |
| Feb 18, 2014 |
22.29 |
| Feb 14, 2014 |
22.33 |
| Feb 13, 2014 |
22.39 |
| Feb 12, 2014 |
22.11 |
| Feb 11, 2014 |
21.86 |
| Feb 10, 2014 |
21.69 |
| Feb 7, 2014 |
21.63 |
| Feb 6, 2014 |
20.63 |
| Feb 5, 2014 |
19.96 |
| Feb 4, 2014 |
20.10 |
| Feb 3, 2014 |
20.61 |
| Jan 31, 2014 |
20.80 |
| Jan 30, 2014 |
21.29 |
| Jan 29, 2014 |
21.08 |
| Jan 28, 2014 |
21.26 |
| Jan 27, 2014 |
21.33 |
| Jan 24, 2014 |
21.40 |
| Jan 23, 2014 |
22.07 |
| Jan 22, 2014 |
22.03 |
| Jan 21, 2014 |
21.91 |
| Jan 17, 2014 |
21.89 |
| Jan 16, 2014 |
21.63 |
| Jan 15, 2014 |
21.71 |
| Jan 14, 2014 |
21.50 |
| Jan 13, 2014 |
21.05 |
| Jan 10, 2014 |
21.42 |
| Jan 9, 2014 |
21.45 |
| Jan 8, 2014 |
21.82 |
| Jan 7, 2014 |
21.57 |
| Jan 6, 2014 |
21.48 |
| Jan 3, 2014 |
21.81 |
| Jan 2, 2014 |
21.66 |
| Dec 31, 2013 |
22.06 |
| Dec 30, 2013 |
22.86 |
| Dec 27, 2013 |
22.66 |
| Dec 26, 2013 |
22.70 |
| Dec 24, 2013 |
22.62 |
| Dec 23, 2013 |
22.64 |
| Dec 20, 2013 |
22.23 |
| Dec 19, 2013 |
21.85 |
| Dec 18, 2013 |
21.89 |
| Dec 17, 2013 |
21.76 |
| Dec 16, 2013 |
21.53 |
| Dec 13, 2013 |
21.24 |
| Dec 12, 2013 |
21.21 |
| Dec 11, 2013 |
21.60 |
| Dec 10, 2013 |
22.09 |
| Dec 9, 2013 |
22.35 |
| Dec 6, 2013 |
22.63 |
| Dec 5, 2013 |
21.96 |
| Dec 4, 2013 |
21.91 |
| Dec 3, 2013 |
21.83 |
| Dec 2, 2013 |
21.94 |
| Nov 29, 2013 |
22.36 |
| Nov 27, 2013 |
22.40 |
| Nov 26, 2013 |
21.92 |
| Nov 25, 2013 |
21.60 |
| Nov 22, 2013 |
21.58 |
| Nov 21, 2013 |
21.56 |
| Nov 20, 2013 |
21.28 |
| Nov 19, 2013 |
21.26 |
| Nov 18, 2013 |
21.82 |
| Nov 15, 2013 |
21.80 |
| Nov 14, 2013 |
21.80 |
| Nov 13, 2013 |
22.25 |
| Nov 12, 2013 |
21.70 |
| Nov 11, 2013 |
21.70 |
| Nov 8, 2013 |
21.36 |
| Nov 7, 2013 |
20.89 |
| Nov 6, 2013 |
21.39 |
| Nov 5, 2013 |
21.22 |
| Nov 4, 2013 |
21.23 |
| Nov 1, 2013 |
21.10 |
| Oct 31, 2013 |
21.32 |
| Oct 30, 2013 |
20.98 |
| Oct 29, 2013 |
21.66 |
| Oct 28, 2013 |
21.34 |
| Oct 25, 2013 |
21.62 |
| Oct 24, 2013 |
18.47 |
| Oct 23, 2013 |
18.78 |
| Oct 22, 2013 |
19.38 |
| Oct 21, 2013 |
20.21 |
| Oct 18, 2013 |
20.60 |
| Oct 17, 2013 |
20.97 |
| Oct 16, 2013 |
20.90 |
| Oct 15, 2013 |
20.71 |
| Oct 14, 2013 |
20.97 |
| Oct 11, 2013 |
20.57 |
| Oct 10, 2013 |
20.47 |
| Oct 9, 2013 |
19.95 |
| Oct 8, 2013 |
20.18 |
| Oct 7, 2013 |
20.71 |
| Oct 4, 2013 |
20.87 |
| Oct 3, 2013 |
20.57 |
| Oct 2, 2013 |
20.63 |
| Oct 1, 2013 |
20.63 |
| Sep 30, 2013 |
20.27 |
| Sep 27, 2013 |
26.05 |
| Sep 26, 2013 |
26.30 |
| Sep 25, 2013 |
26.28 |
| Sep 24, 2013 |
26.54 |
| Sep 23, 2013 |
26.45 |
| Sep 20, 2013 |
26.60 |
| Sep 19, 2013 |
26.75 |
| Sep 18, 2013 |
26.69 |
| Sep 17, 2013 |
26.60 |
| Sep 16, 2013 |
26.29 |
| Sep 13, 2013 |
26.45 |
| Sep 12, 2013 |
26.72 |
| Sep 11, 2013 |
26.96 |
| Sep 10, 2013 |
27.04 |
| Sep 9, 2013 |
26.62 |
| Sep 6, 2013 |
26.51 |
| Sep 5, 2013 |
26.72 |
| Sep 4, 2013 |
26.83 |
| Sep 3, 2013 |
26.35 |
| Aug 30, 2013 |
26.66 |
| Aug 29, 2013 |
26.34 |
| Aug 28, 2013 |
25.18 |
| Aug 27, 2013 |
24.91 |
| Aug 26, 2013 |
25.11 |
| Aug 23, 2013 |
25.24 |
| Aug 22, 2013 |
25.13 |
| Aug 21, 2013 |
24.97 |
| Aug 20, 2013 |
25.24 |
| Aug 19, 2013 |
24.87 |
| Aug 16, 2013 |
25.23 |
| Aug 15, 2013 |
25.03 |
| Aug 14, 2013 |
25.23 |
| Aug 13, 2013 |
25.56 |
| Aug 12, 2013 |
25.23 |
| Aug 9, 2013 |
24.68 |
| Aug 8, 2013 |
25.05 |
| Aug 7, 2013 |
24.99 |
| Aug 6, 2013 |
22.91 |
| Aug 5, 2013 |
23.00 |
| Aug 2, 2013 |
22.82 |
| Aug 1, 2013 |
23.02 |
| Jul 31, 2013 |
22.80 |
| Jul 30, 2013 |
22.72 |
| Jul 29, 2013 |
22.64 |
| Jul 26, 2013 |
22.65 |
| Jul 25, 2013 |
22.81 |
| Jul 24, 2013 |
22.86 |
| Jul 23, 2013 |
22.99 |
| Jul 22, 2013 |
22.84 |
| Jul 19, 2013 |
22.62 |
| Jul 18, 2013 |
22.77 |
| Jul 17, 2013 |
22.93 |
| Jul 16, 2013 |
22.65 |
| Jul 15, 2013 |
22.38 |
| Jul 12, 2013 |
21.88 |
| Jul 11, 2013 |
21.98 |
| Jul 10, 2013 |
21.41 |
| Jul 9, 2013 |
21.38 |
| Jul 8, 2013 |
21.13 |
| Jul 5, 2013 |
21.63 |
| Jul 3, 2013 |
21.33 |
| Jul 2, 2013 |
20.94 |
| Jul 1, 2013 |
20.84 |
| Jun 28, 2013 |
37.47 |
| Jun 27, 2013 |
37.68 |
| Jun 26, 2013 |
37.39 |
| Jun 25, 2013 |
37.06 |
| Jun 24, 2013 |
36.84 |
| Jun 21, 2013 |
37.53 |
| Jun 20, 2013 |
37.53 |
| Jun 19, 2013 |
38.37 |
| Jun 18, 2013 |
38.60 |
| Jun 17, 2013 |
38.71 |
| Jun 14, 2013 |
37.68 |
| Jun 13, 2013 |
38.27 |
| Jun 12, 2013 |
37.37 |
| Jun 11, 2013 |
38.04 |
| Jun 10, 2013 |
38.88 |
| Jun 7, 2013 |
38.09 |
| Jun 6, 2013 |
37.84 |
| Jun 5, 2013 |
38.32 |
| Jun 4, 2013 |
38.82 |
| Jun 3, 2013 |
38.51 |
| May 31, 2013 |
38.18 |
| May 30, 2013 |
38.52 |
| May 29, 2013 |
37.99 |
| May 28, 2013 |
38.01 |
| May 24, 2013 |
37.47 |
| May 23, 2013 |
37.33 |
| May 22, 2013 |
37.17 |
| May 21, 2013 |
37.92 |
| May 20, 2013 |
37.64 |
| May 17, 2013 |
37.50 |
| May 16, 2013 |
37.81 |
| May 15, 2013 |
37.92 |
| May 14, 2013 |
37.99 |
| May 13, 2013 |
37.67 |
| May 10, 2013 |
38.01 |
| May 9, 2013 |
37.68 |
| May 8, 2013 |
38.15 |
| May 7, 2013 |
37.95 |
| May 6, 2013 |
37.81 |
| May 3, 2013 |
37.67 |
| May 2, 2013 |
37.14 |
| May 1, 2013 |
36.29 |
| Apr 30, 2013 |
37.48 |
| Apr 29, 2013 |
36.19 |
| Apr 26, 2013 |
35.85 |
| Apr 25, 2013 |
35.76 |
| Apr 24, 2013 |
35.14 |
| Apr 23, 2013 |
34.62 |
| Apr 22, 2013 |
33.01 |
| Apr 19, 2013 |
32.62 |
| Apr 18, 2013 |
32.90 |
| Apr 17, 2013 |
33.81 |
| Apr 16, 2013 |
35.21 |
| Apr 15, 2013 |
34.08 |
| Apr 12, 2013 |
34.82 |
| Apr 11, 2013 |
35.45 |
| Apr 10, 2013 |
35.85 |
| Apr 9, 2013 |
35.56 |
| Apr 8, 2013 |
35.59 |
| Apr 5, 2013 |
34.98 |
| Apr 4, 2013 |
35.34 |
| Apr 3, 2013 |
35.10 |
| Apr 2, 2013 |
36.08 |
| Apr 1, 2013 |
36.69 |
| Mar 28, 2013 |
36.65 |
| Mar 27, 2013 |
36.31 |
| Mar 26, 2013 |
36.50 |
| Mar 25, 2013 |
35.39 |
| Mar 22, 2013 |
35.44 |
| Mar 21, 2013 |
35.57 |
| Mar 20, 2013 |
36.61 |
| Mar 19, 2013 |
35.54 |
| Mar 18, 2013 |
35.77 |
| Mar 15, 2013 |
36.22 |
| Mar 14, 2013 |
36.94 |
| Mar 13, 2013 |
36.93 |
| Mar 12, 2013 |
36.52 |
| Mar 11, 2013 |
36.65 |
| Mar 8, 2013 |
37.00 |
| Mar 7, 2013 |
36.78 |
| Mar 6, 2013 |
37.08 |
| Mar 5, 2013 |
36.93 |
| Mar 4, 2013 |
36.53 |
| Mar 1, 2013 |
37.00 |
| Feb 28, 2013 |
36.99 |
| Feb 27, 2013 |
37.03 |
| Feb 26, 2013 |
36.70 |
| Feb 25, 2013 |
36.47 |
| Feb 22, 2013 |
37.36 |
| Feb 21, 2013 |
37.00 |
| Feb 20, 2013 |
37.63 |
| Feb 19, 2013 |
38.37 |
| Feb 15, 2013 |
37.84 |
| Feb 14, 2013 |
37.90 |
| Feb 13, 2013 |
37.57 |
| Feb 12, 2013 |
37.60 |
| Feb 11, 2013 |
37.35 |
| Feb 8, 2013 |
37.35 |
| Feb 7, 2013 |
36.99 |
| Feb 6, 2013 |
34.93 |
| Feb 5, 2013 |
34.90 |
| Feb 4, 2013 |
34.91 |
| Feb 1, 2013 |
35.59 |
| Jan 31, 2013 |
35.08 |
| Jan 30, 2013 |
34.86 |
| Jan 29, 2013 |
34.94 |
| Jan 28, 2013 |
35.15 |
| Jan 25, 2013 |
35.21 |
| Jan 24, 2013 |
35.08 |
| Jan 23, 2013 |
35.08 |
| Jan 22, 2013 |
35.21 |
| Jan 18, 2013 |
35.26 |
| Jan 17, 2013 |
35.47 |
| Jan 16, 2013 |
34.59 |
| Jan 15, 2013 |
34.20 |
| Jan 14, 2013 |
33.75 |
| Jan 11, 2013 |
33.98 |
| Jan 10, 2013 |
34.58 |
| Jan 9, 2013 |
34.55 |
| Jan 8, 2013 |
33.56 |
| Jan 7, 2013 |
33.36 |
| Jan 4, 2013 |
33.96 |
| Jan 3, 2013 |
34.52 |
| Jan 2, 2013 |
34.34 |
| Dec 31, 2012 |
33.51 |
| Dec 28, 2012 |
107.52 |
| Dec 27, 2012 |
108.32 |
| Dec 26, 2012 |
107.37 |
| Dec 24, 2012 |
108.27 |
| Dec 21, 2012 |
108.07 |
| Dec 20, 2012 |
107.52 |
| Dec 19, 2012 |
107.12 |
| Dec 18, 2012 |
110.86 |
| Dec 17, 2012 |
109.46 |
| Dec 14, 2012 |
108.61 |
| Dec 13, 2012 |
107.17 |
| Dec 12, 2012 |
109.26 |
| Dec 11, 2012 |
109.56 |
| Dec 10, 2012 |
105.03 |
| Dec 7, 2012 |
104.53 |
| Dec 6, 2012 |
104.68 |
| Dec 5, 2012 |
106.92 |
| Dec 4, 2012 |
106.77 |
| Dec 3, 2012 |
106.72 |
| Nov 30, 2012 |
105.43 |
| Nov 29, 2012 |
105.23 |
| Nov 28, 2012 |
101.39 |
| Nov 27, 2012 |
100.54 |
| Nov 26, 2012 |
101.19 |
| Nov 23, 2012 |
99.25 |
| Nov 21, 2012 |
97.95 |
| Nov 20, 2012 |
96.66 |
| Nov 19, 2012 |
98.35 |
| Nov 16, 2012 |
94.07 |
| Nov 15, 2012 |
91.67 |
| Nov 14, 2012 |
93.37 |
| Nov 13, 2012 |
95.11 |
| Nov 12, 2012 |
96.01 |
| Nov 9, 2012 |
97.45 |
| Nov 8, 2012 |
94.66 |
| Nov 7, 2012 |
94.86 |
| Nov 6, 2012 |
96.86 |
| Nov 5, 2012 |
96.91 |
| Nov 2, 2012 |
94.66 |
| Nov 1, 2012 |
98.85 |
| Oct 31, 2012 |
96.81 |
| Oct 26, 2012 |
95.91 |
| Oct 25, 2012 |
92.32 |
| Oct 24, 2012 |
91.67 |
| Oct 23, 2012 |
93.72 |
| Oct 22, 2012 |
91.77 |
| Oct 19, 2012 |
91.48 |
| Oct 18, 2012 |
94.32 |
| Oct 17, 2012 |
95.41 |
| Oct 16, 2012 |
93.92 |
| Oct 15, 2012 |
92.22 |
| Oct 12, 2012 |
91.53 |
| Oct 11, 2012 |
91.63 |
| Oct 10, 2012 |
89.68 |
| Oct 9, 2012 |
89.18 |
| Oct 8, 2012 |
89.28 |
| Oct 5, 2012 |
90.98 |
| Oct 4, 2012 |
91.28 |
| Oct 3, 2012 |
93.42 |
| Oct 2, 2012 |
95.41 |
| Oct 1, 2012 |
96.61 |
| Sep 28, 2012 |
0.03 |
| Sep 27, 2012 |
0.03 |
| Sep 26, 2012 |
0.03 |
| Sep 25, 2012 |
0.03 |
| Sep 24, 2012 |
0.03 |
| Sep 21, 2012 |
0.03 |
| Sep 20, 2012 |
0.04 |
| Sep 19, 2012 |
0.04 |
| Sep 18, 2012 |
0.03 |
| Sep 17, 2012 |
0.03 |
| Sep 14, 2012 |
0.04 |
| Sep 13, 2012 |
0.04 |
| Sep 12, 2012 |
0.04 |
| Sep 11, 2012 |
0.04 |
| Sep 10, 2012 |
0.04 |
| Sep 7, 2012 |
0.04 |
| Sep 6, 2012 |
0.04 |
| Sep 5, 2012 |
0.03 |
| Sep 4, 2012 |
0.03 |
| Aug 31, 2012 |
0.04 |
| Aug 30, 2012 |
0.04 |
| Aug 29, 2012 |
0.04 |
| Aug 28, 2012 |
0.04 |
| Aug 27, 2012 |
0.04 |
| Aug 24, 2012 |
0.04 |
| Aug 23, 2012 |
0.04 |
| Aug 22, 2012 |
0.04 |
| Aug 21, 2012 |
0.04 |
| Aug 20, 2012 |
0.04 |
| Aug 17, 2012 |
0.04 |
| Aug 16, 2012 |
0.04 |
| Aug 15, 2012 |
0.04 |
| Aug 14, 2012 |
0.04 |
| Aug 13, 2012 |
0.04 |
| Aug 10, 2012 |
0.04 |
| Aug 9, 2012 |
0.04 |
| Aug 8, 2012 |
0.03 |
| Aug 7, 2012 |
0.03 |
| Aug 6, 2012 |
0.03 |
| Aug 3, 2012 |
0.03 |
| Aug 2, 2012 |
0.03 |
| Aug 1, 2012 |
0.03 |
| Jul 31, 2012 |
0.03 |
| Jul 30, 2012 |
0.03 |
| Jul 27, 2012 |
0.03 |
| Jul 26, 2012 |
0.03 |
| Jul 25, 2012 |
0.03 |
| Jul 24, 2012 |
0.03 |
| Jul 23, 2012 |
0.03 |
| Jul 20, 2012 |
0.03 |
| Jul 19, 2012 |
0.03 |
| Jul 18, 2012 |
0.03 |
| Jul 17, 2012 |
0.03 |
| Jul 16, 2012 |
0.03 |
| Jul 13, 2012 |
0.03 |
| Jul 12, 2012 |
0.03 |
| Jul 11, 2012 |
0.03 |
| Jul 10, 2012 |
0.03 |
| Jul 9, 2012 |
0.03 |
| Jul 6, 2012 |
0.03 |
| Jul 5, 2012 |
0.04 |
| Jul 3, 2012 |
0.03 |
| Jul 2, 2012 |
0.03 |
| Jun 29, 2012 |
16.86 |
| Jun 28, 2012 |
16.45 |
| Jun 27, 2012 |
16.50 |
| Jun 26, 2012 |
16.31 |
| Jun 25, 2012 |
16.44 |
| Jun 22, 2012 |
17.27 |
| Jun 21, 2012 |
16.81 |
| Jun 20, 2012 |
17.32 |
| Jun 19, 2012 |
17.17 |
| Jun 18, 2012 |
16.80 |
| Jun 15, 2012 |
16.55 |
| Jun 14, 2012 |
16.46 |
| Jun 13, 2012 |
16.35 |
| Jun 12, 2012 |
16.56 |
| Jun 11, 2012 |
16.41 |
| Jun 8, 2012 |
16.99 |
| Jun 7, 2012 |
15.40 |
| Jun 6, 2012 |
15.68 |
| Jun 5, 2012 |
15.62 |
| Jun 4, 2012 |
15.42 |
| Jun 1, 2012 |
15.20 |
| May 31, 2012 |
15.96 |
| May 30, 2012 |
15.89 |
| May 29, 2012 |
16.11 |
| May 25, 2012 |
15.72 |
| May 24, 2012 |
15.47 |
| May 23, 2012 |
15.82 |
| May 22, 2012 |
15.89 |
| May 21, 2012 |
16.28 |
| May 18, 2012 |
16.32 |
| May 17, 2012 |
17.51 |
| May 16, 2012 |
17.39 |
| May 15, 2012 |
17.57 |
| May 14, 2012 |
17.80 |
| May 11, 2012 |
17.72 |
| May 10, 2012 |
17.91 |
| May 9, 2012 |
17.72 |
| May 8, 2012 |
17.64 |
| May 7, 2012 |
17.59 |
| May 4, 2012 |
17.64 |
| May 3, 2012 |
17.75 |
| May 2, 2012 |
18.14 |
| May 1, 2012 |
18.16 |
| Apr 30, 2012 |
17.60 |
| Apr 27, 2012 |
17.38 |
| Apr 26, 2012 |
17.02 |
| Apr 25, 2012 |
16.51 |
| Apr 24, 2012 |
16.20 |
| Apr 23, 2012 |
16.23 |
| Apr 20, 2012 |
16.41 |
| Apr 19, 2012 |
16.69 |
| Apr 18, 2012 |
16.94 |
| Apr 17, 2012 |
17.14 |
| Apr 16, 2012 |
16.73 |
| Apr 13, 2012 |
16.75 |
| Apr 12, 2012 |
16.90 |
| Apr 11, 2012 |
16.40 |
| Apr 10, 2012 |
16.25 |
| Apr 9, 2012 |
16.23 |
| Apr 5, 2012 |
16.70 |
| Apr 4, 2012 |
16.18 |
| Apr 3, 2012 |
16.47 |
| Apr 2, 2012 |
16.89 |
| Mar 30, 2012 |
15.87 |
| Mar 29, 2012 |
15.78 |
| Mar 28, 2012 |
15.83 |
| Mar 27, 2012 |
15.83 |
| Mar 26, 2012 |
15.85 |
| Mar 23, 2012 |
15.43 |
| Mar 22, 2012 |
15.18 |
| Mar 21, 2012 |
15.39 |
| Mar 20, 2012 |
15.33 |
| Mar 19, 2012 |
15.61 |
| Mar 16, 2012 |
15.35 |
| Mar 15, 2012 |
15.44 |
| Mar 14, 2012 |
15.18 |
| Mar 13, 2012 |
14.97 |
| Mar 12, 2012 |
14.68 |
| Mar 9, 2012 |
14.59 |
| Mar 8, 2012 |
14.18 |
| Mar 7, 2012 |
14.04 |
| Mar 6, 2012 |
14.13 |
| Mar 5, 2012 |
14.39 |
| Mar 2, 2012 |
15.00 |
| Mar 1, 2012 |
15.08 |
| Feb 29, 2012 |
15.00 |
| Feb 28, 2012 |
15.55 |
| Feb 27, 2012 |
15.79 |
| Feb 24, 2012 |
15.33 |
| Feb 23, 2012 |
14.97 |
| Feb 22, 2012 |
14.27 |
| Feb 21, 2012 |
14.26 |
| Feb 17, 2012 |
14.70 |
| Feb 16, 2012 |
14.91 |
| Feb 15, 2012 |
14.21 |
| Feb 14, 2012 |
14.18 |
| Feb 13, 2012 |
14.17 |
| Feb 10, 2012 |
13.72 |
| Feb 9, 2012 |
13.13 |
| Feb 8, 2012 |
13.16 |
| Feb 7, 2012 |
13.15 |
| Feb 6, 2012 |
13.28 |
| Feb 3, 2012 |
13.75 |
| Feb 2, 2012 |
13.38 |
| Feb 1, 2012 |
13.66 |
| Jan 31, 2012 |
13.22 |
| Jan 30, 2012 |
13.23 |
| Jan 27, 2012 |
13.47 |
| Jan 26, 2012 |
13.47 |
| Jan 25, 2012 |
13.44 |
| Jan 24, 2012 |
13.77 |
| Jan 23, 2012 |
13.81 |
| Jan 20, 2012 |
14.19 |
| Jan 19, 2012 |
13.51 |
| Jan 18, 2012 |
13.31 |
| Jan 17, 2012 |
12.34 |
| Jan 13, 2012 |
12.30 |
| Jan 12, 2012 |
12.63 |
| Jan 11, 2012 |
12.63 |
| Jan 10, 2012 |
12.61 |
| Jan 9, 2012 |
12.59 |
| Jan 6, 2012 |
12.26 |
| Jan 5, 2012 |
12.26 |
| Jan 4, 2012 |
11.99 |
| Jan 3, 2012 |
12.26 |
| Dec 30, 2011 |
0.01 |
| Dec 29, 2011 |
0.01 |
| Dec 28, 2011 |
0.01 |
| Dec 27, 2011 |
0.01 |
| Dec 23, 2011 |
0.01 |
| Dec 22, 2011 |
0.01 |
| Dec 21, 2011 |
0.01 |
| Dec 20, 2011 |
0.01 |
| Dec 19, 2011 |
0.01 |
| Dec 16, 2011 |
0.01 |
| Dec 15, 2011 |
0.01 |
| Dec 14, 2011 |
0.01 |
| Dec 13, 2011 |
0.01 |
| Dec 12, 2011 |
0.01 |
| Dec 9, 2011 |
0.01 |
| Dec 8, 2011 |
0.01 |
| Dec 7, 2011 |
0.01 |
| Dec 6, 2011 |
0.01 |
| Dec 5, 2011 |
0.01 |
| Dec 2, 2011 |
0.01 |
| Dec 1, 2011 |
0.01 |
| Nov 30, 2011 |
0.01 |
| Nov 29, 2011 |
0.01 |
| Nov 28, 2011 |
0.01 |
| Nov 25, 2011 |
0.01 |
| Nov 23, 2011 |
0.01 |
| Nov 22, 2011 |
0.01 |
| Nov 21, 2011 |
0.01 |
| Nov 18, 2011 |
0.01 |
| Nov 17, 2011 |
0.01 |
| Nov 16, 2011 |
0.01 |
| Nov 15, 2011 |
0.01 |
| Nov 14, 2011 |
0.01 |
| Nov 11, 2011 |
0.01 |
| Nov 10, 2011 |
0.01 |
| Nov 9, 2011 |
0.01 |
| Nov 8, 2011 |
0.01 |
| Nov 7, 2011 |
0.01 |
| Nov 4, 2011 |
0.01 |
| Nov 3, 2011 |
0.01 |
| Nov 2, 2011 |
0.01 |
| Nov 1, 2011 |
0.01 |
| Oct 31, 2011 |
0.01 |
| Oct 28, 2011 |
0.01 |
| Oct 27, 2011 |
0.01 |
| Oct 26, 2011 |
0.01 |
| Oct 25, 2011 |
0.01 |
| Oct 24, 2011 |
0.01 |
| Oct 21, 2011 |
0.01 |
| Oct 20, 2011 |
0.01 |
| Oct 19, 2011 |
0.01 |
| Oct 18, 2011 |
0.01 |
| Oct 17, 2011 |
0.01 |
| Oct 14, 2011 |
0.01 |
| Oct 13, 2011 |
0.01 |
| Oct 12, 2011 |
0.01 |
| Oct 11, 2011 |
0.01 |
| Oct 10, 2011 |
0.01 |
| Oct 7, 2011 |
0.01 |
| Oct 6, 2011 |
0.01 |
| Oct 5, 2011 |
0.01 |
| Oct 4, 2011 |
0.01 |
| Oct 3, 2011 |
0.01 |
| Sep 30, 2011 |
0.01 |
| Sep 29, 2011 |
0.01 |
| Sep 28, 2011 |
0.01 |
| Sep 27, 2011 |
0.01 |
| Sep 26, 2011 |
0.01 |
| Sep 23, 2011 |
0.01 |
| Sep 22, 2011 |
0.01 |
| Sep 21, 2011 |
0.01 |
| Sep 20, 2011 |
0.01 |
| Sep 19, 2011 |
0.01 |
| Sep 16, 2011 |
0.01 |
| Sep 15, 2011 |
0.01 |
| Sep 14, 2011 |
0.01 |
| Sep 13, 2011 |
0.01 |
| Sep 12, 2011 |
0.01 |
| Sep 9, 2011 |
0.01 |
| Sep 8, 2011 |
0.01 |
| Sep 7, 2011 |
0.01 |
| Sep 6, 2011 |
0.01 |
| Sep 2, 2011 |
0.01 |
| Sep 1, 2011 |
0.01 |
| Aug 31, 2011 |
0.01 |
| Aug 30, 2011 |
0.01 |
| Aug 29, 2011 |
0.01 |
| Aug 26, 2011 |
0.01 |
| Aug 25, 2011 |
0.01 |
| Aug 24, 2011 |
0.01 |
| Aug 23, 2011 |
0.01 |
| Aug 22, 2011 |
0.01 |
| Aug 19, 2011 |
0.01 |
| Aug 18, 2011 |
0.01 |
| Aug 17, 2011 |
0.01 |
| Aug 16, 2011 |
0.01 |
| Aug 15, 2011 |
0.01 |
| Aug 12, 2011 |
0.01 |
| Aug 11, 2011 |
0.01 |
| Aug 10, 2011 |
0.01 |
| Aug 9, 2011 |
0.01 |
| Aug 8, 2011 |
0.01 |
| Aug 5, 2011 |
0.01 |
| Aug 4, 2011 |
0.01 |
| Aug 3, 2011 |
0.01 |
| Aug 2, 2011 |
0.01 |
| Aug 1, 2011 |
0.01 |
| Jul 29, 2011 |
0.01 |
| Jul 28, 2011 |
0.01 |
| Jul 27, 2011 |
0.01 |
| Jul 26, 2011 |
0.01 |
| Jul 25, 2011 |
0.01 |
| Jul 22, 2011 |
0.01 |
| Jul 21, 2011 |
0.01 |
| Jul 20, 2011 |
0.01 |
| Jul 19, 2011 |
0.01 |
| Jul 18, 2011 |
0.01 |
| Jul 15, 2011 |
0.01 |
| Jul 14, 2011 |
0.01 |
| Jul 13, 2011 |
0.01 |
| Jul 12, 2011 |
0.01 |
| Jul 11, 2011 |
0.01 |
| Jul 8, 2011 |
0.01 |
| Jul 7, 2011 |
0.01 |
| Jul 6, 2011 |
0.01 |
| Jul 5, 2011 |
0.01 |
| Jul 1, 2011 |
0.01 |
| Jun 30, 2011 |
0.01 |
| Jun 29, 2011 |
0.03 |
| Jun 28, 2011 |
0.03 |
| Jun 27, 2011 |
0.03 |
| Jun 24, 2011 |
0.03 |
| Jun 23, 2011 |
0.03 |
| Jun 22, 2011 |
0.02 |
| Jun 21, 2011 |
0.02 |
| Jun 20, 2011 |
0.02 |
| Jun 17, 2011 |
0.02 |
| Jun 16, 2011 |
0.02 |
| Jun 15, 2011 |
0.02 |
| Jun 14, 2011 |
0.03 |
| Jun 13, 2011 |
0.03 |
| Jun 10, 2011 |
0.03 |
| Jun 9, 2011 |
0.03 |
| Jun 8, 2011 |
0.03 |
| Jun 7, 2011 |
0.03 |
| Jun 6, 2011 |
0.03 |
| Jun 3, 2011 |
0.03 |
| Jun 2, 2011 |
0.03 |
| Jun 1, 2011 |
0.03 |
| May 31, 2011 |
0.03 |
| May 27, 2011 |
0.03 |
| May 26, 2011 |
0.03 |
| May 25, 2011 |
0.03 |
| May 24, 2011 |
0.03 |
| May 23, 2011 |
0.03 |
| May 20, 2011 |
0.03 |
| May 19, 2011 |
0.03 |
| May 18, 2011 |
0.03 |
| May 17, 2011 |
0.03 |
| May 16, 2011 |
0.03 |
| May 13, 2011 |
0.03 |
| May 12, 2011 |
0.03 |
| May 11, 2011 |
0.03 |
| May 10, 2011 |
0.03 |
| May 9, 2011 |
0.03 |
| May 6, 2011 |
0.03 |
| May 5, 2011 |
0.03 |
| May 4, 2011 |
0.03 |
| May 3, 2011 |
0.03 |
| May 2, 2011 |
0.03 |
| Apr 29, 2011 |
0.03 |
| Apr 28, 2011 |
0.03 |
| Apr 27, 2011 |
0.03 |
| Apr 26, 2011 |
0.03 |
| Apr 25, 2011 |
0.03 |
| Apr 21, 2011 |
0.03 |
| Apr 20, 2011 |
0.03 |
| Apr 19, 2011 |
0.02 |
| Apr 18, 2011 |
0.02 |
| Apr 15, 2011 |
0.02 |
| Apr 14, 2011 |
0.02 |
| Apr 13, 2011 |
0.02 |
| Apr 12, 2011 |
0.02 |
| Apr 11, 2011 |
0.02 |
| Apr 8, 2011 |
0.02 |
| Apr 7, 2011 |
0.02 |
| Apr 6, 2011 |
0.02 |
| Apr 5, 2011 |
0.02 |
| Apr 4, 2011 |
0.02 |
| Apr 1, 2011 |
0.02 |
| Mar 31, 2011 |
0.02 |
| Mar 30, 2011 |
0.03 |
| Mar 29, 2011 |
0.03 |
| Mar 28, 2011 |
0.03 |
| Mar 25, 2011 |
0.03 |
| Mar 24, 2011 |
0.03 |
| Mar 23, 2011 |
0.03 |
| Mar 22, 2011 |
0.03 |
| Mar 21, 2011 |
0.03 |
| Mar 18, 2011 |
0.03 |
| Mar 17, 2011 |
0.03 |
| Mar 16, 2011 |
0.03 |
| Mar 15, 2011 |
0.03 |
| Mar 14, 2011 |
0.03 |
| Mar 11, 2011 |
0.03 |
| Mar 10, 2011 |
0.03 |
| Mar 9, 2011 |
0.03 |
| Mar 8, 2011 |
0.03 |
| Mar 7, 2011 |
0.03 |
| Mar 4, 2011 |
0.03 |
| Mar 3, 2011 |
0.03 |
| Mar 2, 2011 |
0.03 |
| Mar 1, 2011 |
0.03 |
| Feb 28, 2011 |
0.04 |
| Feb 25, 2011 |
0.04 |
| Feb 24, 2011 |
0.03 |
| Feb 23, 2011 |
0.03 |
| Feb 22, 2011 |
0.04 |
| Feb 18, 2011 |
0.04 |
| Feb 17, 2011 |
0.04 |
| Feb 16, 2011 |
0.04 |
| Feb 15, 2011 |
0.04 |
| Feb 14, 2011 |
0.04 |
| Feb 11, 2011 |
0.04 |
| Feb 10, 2011 |
0.04 |
| Feb 9, 2011 |
0.04 |
| Feb 8, 2011 |
0.04 |
| Feb 7, 2011 |
0.04 |
| Feb 4, 2011 |
0.04 |
| Feb 3, 2011 |
0.03 |
| Feb 2, 2011 |
0.03 |
| Feb 1, 2011 |
0.03 |
| Jan 31, 2011 |
0.03 |
| Jan 28, 2011 |
0.03 |
| Jan 27, 2011 |
0.03 |
| Jan 26, 2011 |
0.03 |
| Jan 25, 2011 |
0.03 |
| Jan 24, 2011 |
0.03 |
| Jan 21, 2011 |
0.03 |
| Jan 20, 2011 |
0.03 |
| Jan 19, 2011 |
0.04 |
| Jan 18, 2011 |
0.04 |
| Jan 14, 2011 |
0.04 |
| Jan 13, 2011 |
0.04 |
| Jan 12, 2011 |
0.04 |
| Jan 11, 2011 |
0.04 |
| Jan 10, 2011 |
0.04 |
| Jan 7, 2011 |
0.04 |
| Jan 6, 2011 |
0.04 |
| Jan 5, 2011 |
0.04 |
| Jan 4, 2011 |
0.04 |
| Jan 3, 2011 |
0.04 |
| Dec 31, 2010 |
0.04 |
| Dec 30, 2010 |
0.06 |
| Dec 29, 2010 |
0.06 |
| Dec 28, 2010 |
0.06 |
| Dec 27, 2010 |
0.06 |
| Dec 23, 2010 |
0.06 |
| Dec 22, 2010 |
0.06 |
| Dec 21, 2010 |
0.06 |
| Dec 20, 2010 |
0.06 |
| Dec 17, 2010 |
0.06 |
| Dec 16, 2010 |
0.06 |
| Dec 15, 2010 |
0.06 |
| Dec 14, 2010 |
0.06 |
| Dec 13, 2010 |
0.06 |
| Dec 10, 2010 |
0.06 |
| Dec 9, 2010 |
0.06 |
| Dec 8, 2010 |
0.07 |
| Dec 7, 2010 |
0.07 |
| Dec 6, 2010 |
0.06 |
| Dec 3, 2010 |
0.06 |
| Dec 2, 2010 |
0.06 |
| Dec 1, 2010 |
0.06 |
| Nov 30, 2010 |
0.06 |
| Nov 29, 2010 |
0.06 |
| Nov 26, 2010 |
0.06 |
| Nov 24, 2010 |
0.06 |
| Nov 23, 2010 |
0.06 |
| Nov 22, 2010 |
0.06 |
| Nov 19, 2010 |
0.06 |
| Nov 18, 2010 |
0.06 |
| Nov 17, 2010 |
0.06 |
| Nov 16, 2010 |
0.06 |
| Nov 15, 2010 |
0.06 |
| Nov 12, 2010 |
0.06 |
| Nov 11, 2010 |
0.06 |
| Nov 10, 2010 |
0.06 |
| Nov 9, 2010 |
0.06 |
| Nov 8, 2010 |
0.06 |
| Nov 5, 2010 |
0.06 |
| Nov 4, 2010 |
0.06 |
| Nov 3, 2010 |
0.06 |
| Nov 2, 2010 |
0.06 |
| Nov 1, 2010 |
0.06 |
| Oct 29, 2010 |
0.06 |
| Oct 28, 2010 |
0.06 |
| Oct 27, 2010 |
0.06 |
| Oct 26, 2010 |
0.06 |
| Oct 25, 2010 |
0.06 |
| Oct 22, 2010 |
0.06 |
| Oct 21, 2010 |
0.06 |
| Oct 20, 2010 |
0.06 |
| Oct 19, 2010 |
0.06 |
| Oct 18, 2010 |
0.06 |
| Oct 15, 2010 |
0.06 |
| Oct 14, 2010 |
0.06 |
| Oct 13, 2010 |
0.06 |
| Oct 12, 2010 |
0.06 |
| Oct 11, 2010 |
0.06 |
| Oct 8, 2010 |
0.06 |
| Oct 7, 2010 |
0.06 |
| Oct 6, 2010 |
0.06 |
| Oct 5, 2010 |
0.06 |
| Oct 4, 2010 |
0.06 |
| Oct 1, 2010 |
0.06 |
| Sep 30, 2010 |
0.06 |
| Jun 29, 2010 |
28.21 |
| Jun 28, 2010 |
28.93 |
| Jun 25, 2010 |
28.90 |
| Jun 24, 2010 |
28.54 |
| Jun 23, 2010 |
29.45 |
| Jun 22, 2010 |
29.87 |
| Jun 21, 2010 |
31.32 |
| Jun 18, 2010 |
32.04 |
| Jun 17, 2010 |
32.77 |
| Jun 16, 2010 |
32.19 |
| Jun 15, 2010 |
31.16 |
| Jun 14, 2010 |
29.28 |
| Jun 11, 2010 |
29.20 |
| Jun 10, 2010 |
28.87 |
| Jun 9, 2010 |
28.24 |
| Jun 8, 2010 |
27.62 |
| Jun 7, 2010 |
28.28 |
| Jun 4, 2010 |
29.76 |
| Jun 3, 2010 |
31.04 |
| Jun 2, 2010 |
30.36 |
| Jun 1, 2010 |
29.64 |
| May 28, 2010 |
30.19 |
| May 27, 2010 |
31.42 |
| May 26, 2010 |
30.63 |
| May 25, 2010 |
30.46 |
| May 24, 2010 |
30.58 |
| May 21, 2010 |
31.59 |
| May 20, 2010 |
30.39 |
| May 19, 2010 |
31.51 |
| May 18, 2010 |
30.80 |
| May 17, 2010 |
31.76 |
| May 14, 2010 |
32.26 |
| May 13, 2010 |
32.74 |
| May 12, 2010 |
33.51 |
| May 11, 2010 |
33.95 |
| May 10, 2010 |
34.59 |
| May 7, 2010 |
32.45 |
| May 6, 2010 |
34.31 |
| May 5, 2010 |
35.54 |
| May 4, 2010 |
36.02 |
| May 3, 2010 |
37.99 |
| Apr 30, 2010 |
38.78 |
| Apr 29, 2010 |
39.19 |
| Apr 28, 2010 |
38.31 |
| Apr 27, 2010 |
38.04 |
| Apr 26, 2010 |
38.68 |
| Apr 23, 2010 |
38.84 |
| Apr 22, 2010 |
38.71 |
| Apr 21, 2010 |
38.37 |
| Apr 20, 2010 |
38.34 |
| Apr 19, 2010 |
37.93 |
| Apr 16, 2010 |
38.09 |
| Apr 15, 2010 |
38.62 |
| Apr 14, 2010 |
38.94 |
| Apr 13, 2010 |
37.24 |
| Apr 12, 2010 |
36.47 |
| Apr 9, 2010 |
36.04 |
| Apr 8, 2010 |
35.88 |
| Apr 7, 2010 |
35.90 |
| Apr 6, 2010 |
35.84 |
| Apr 5, 2010 |
35.91 |
| Apr 1, 2010 |
35.65 |
| Mar 31, 2010 |
35.08 |
| Mar 30, 2010 |
35.19 |
| Mar 29, 2010 |
34.44 |
| Mar 26, 2010 |
34.75 |
| Mar 25, 2010 |
36.02 |
| Mar 24, 2010 |
35.68 |
| Mar 23, 2010 |
36.29 |
| Mar 22, 2010 |
35.43 |
| Mar 19, 2010 |
33.73 |
| Mar 18, 2010 |
34.12 |
| Mar 17, 2010 |
33.92 |
| Mar 16, 2010 |
32.80 |
| Mar 15, 2010 |
32.23 |
| Mar 12, 2010 |
32.03 |
| Mar 11, 2010 |
32.52 |
| Mar 10, 2010 |
32.89 |
| Mar 9, 2010 |
32.82 |
| Mar 8, 2010 |
33.33 |
| Mar 5, 2010 |
32.80 |
| Mar 4, 2010 |
32.94 |
| Mar 3, 2010 |
32.91 |
| Mar 2, 2010 |
33.29 |
| Mar 1, 2010 |
32.80 |
| Feb 26, 2010 |
31.95 |
| Feb 25, 2010 |
32.61 |
| Feb 24, 2010 |
32.77 |
| Feb 23, 2010 |
32.33 |
| Feb 22, 2010 |
32.94 |
| Feb 19, 2010 |
33.33 |
| Feb 18, 2010 |
34.01 |
| Feb 17, 2010 |
33.87 |
| Feb 16, 2010 |
34.07 |
| Feb 12, 2010 |
33.82 |
| Feb 11, 2010 |
33.43 |
| Feb 10, 2010 |
32.23 |
| Feb 9, 2010 |
31.78 |
| Feb 8, 2010 |
30.71 |
| Feb 5, 2010 |
30.58 |
| Feb 4, 2010 |
29.86 |
| Feb 3, 2010 |
31.26 |
| Feb 2, 2010 |
33.82 |
| Feb 1, 2010 |
33.05 |
| Jan 29, 2010 |
32.44 |
| Jan 28, 2010 |
32.88 |
| Jan 27, 2010 |
34.07 |
| Jan 26, 2010 |
33.27 |
| Jan 25, 2010 |
33.76 |
| Jan 22, 2010 |
33.71 |
| Jan 21, 2010 |
34.61 |
| Jan 20, 2010 |
34.62 |
| Jan 19, 2010 |
34.80 |
| Jan 15, 2010 |
34.28 |
| Jan 14, 2010 |
34.99 |
| Jan 13, 2010 |
34.64 |
| Jan 12, 2010 |
34.70 |
| Jan 11, 2010 |
35.82 |
| Jan 8, 2010 |
36.20 |
| Jan 7, 2010 |
35.79 |
| Jan 6, 2010 |
36.34 |
| Jan 5, 2010 |
37.60 |
| Jan 4, 2010 |
37.76 |
| Dec 31, 2009 |
37.71 |
