Monolithic Power Systems (MPWR) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
321.58 |
| May 29, 2026 |
326.11 |
| May 28, 2026 |
340.21 |
| May 27, 2026 |
337.47 |
| May 26, 2026 |
346.44 |
| May 22, 2026 |
331.08 |
| May 21, 2026 |
324.59 |
| May 20, 2026 |
321.47 |
| May 19, 2026 |
304.43 |
| May 18, 2026 |
309.13 |
| May 15, 2026 |
322.71 |
| May 14, 2026 |
338.29 |
| May 13, 2026 |
343.82 |
| May 12, 2026 |
333.12 |
| May 11, 2026 |
346.08 |
| May 8, 2026 |
333.40 |
| May 7, 2026 |
328.17 |
| May 6, 2026 |
344.24 |
| May 5, 2026 |
330.73 |
| May 4, 2026 |
327.61 |
| May 1, 2026 |
329.75 |
| Apr 30, 2026 |
336.26 |
| Apr 29, 2026 |
317.83 |
| Apr 28, 2026 |
313.04 |
| Apr 27, 2026 |
330.61 |
| Apr 24, 2026 |
339.97 |
| Apr 23, 2026 |
331.58 |
| Apr 22, 2026 |
316.82 |
| Apr 21, 2026 |
318.06 |
| Apr 20, 2026 |
310.26 |
| Apr 17, 2026 |
305.52 |
| Apr 16, 2026 |
291.73 |
| Apr 15, 2026 |
281.24 |
| Apr 14, 2026 |
283.44 |
| Apr 13, 2026 |
285.29 |
| Apr 10, 2026 |
281.42 |
| Apr 9, 2026 |
277.29 |
| Apr 8, 2026 |
272.81 |
| Apr 7, 2026 |
247.20 |
| Apr 6, 2026 |
244.84 |
| Apr 2, 2026 |
231.89 |
| Apr 1, 2026 |
232.11 |
| Mar 31, 2026 |
226.60 |
| Mar 30, 2026 |
296.00 |
| Mar 27, 2026 |
311.13 |
| Mar 26, 2026 |
312.70 |
| Mar 25, 2026 |
330.72 |
| Mar 24, 2026 |
325.63 |
| Mar 23, 2026 |
318.09 |
| Mar 20, 2026 |
315.85 |
| Mar 19, 2026 |
322.97 |
| Mar 18, 2026 |
317.78 |
| Mar 17, 2026 |
315.20 |
| Mar 16, 2026 |
318.41 |
| Mar 13, 2026 |
311.00 |
| Mar 12, 2026 |
305.41 |
| Mar 11, 2026 |
316.52 |
| Mar 10, 2026 |
311.96 |
| Mar 9, 2026 |
313.81 |
| Mar 6, 2026 |
302.21 |
| Mar 5, 2026 |
318.72 |
| Mar 4, 2026 |
324.86 |
| Mar 3, 2026 |
317.50 |
| Mar 2, 2026 |
337.86 |
| Feb 27, 2026 |
337.91 |
| Feb 26, 2026 |
349.07 |
| Feb 25, 2026 |
364.54 |
| Feb 24, 2026 |
359.09 |
| Feb 23, 2026 |
352.04 |
| Feb 20, 2026 |
356.23 |
| Feb 19, 2026 |
347.61 |
| Feb 18, 2026 |
351.52 |
| Feb 17, 2026 |
347.00 |
| Feb 13, 2026 |
346.49 |
| Feb 12, 2026 |
341.85 |
| Feb 11, 2026 |
354.03 |
| Feb 10, 2026 |
337.70 |
| Feb 9, 2026 |
356.85 |
| Feb 6, 2026 |
363.91 |
| Feb 5, 2026 |
341.87 |
| Feb 4, 2026 |
336.15 |
| Feb 3, 2026 |
344.51 |
| Feb 2, 2026 |
347.01 |
| Jan 30, 2026 |
332.36 |
| Jan 29, 2026 |
349.98 |
| Jan 28, 2026 |
343.60 |
| Jan 27, 2026 |
323.81 |
| Jan 26, 2026 |
315.64 |
| Jan 23, 2026 |
314.33 |
| Jan 22, 2026 |
318.19 |
| Jan 21, 2026 |
317.67 |
| Jan 20, 2026 |
305.60 |
| Jan 16, 2026 |
305.20 |
| Jan 15, 2026 |
298.15 |
| Jan 14, 2026 |
290.40 |
| Jan 13, 2026 |
290.31 |
| Jan 12, 2026 |
285.50 |
| Jan 9, 2026 |
283.05 |
| Jan 8, 2026 |
283.09 |
| Jan 7, 2026 |
283.08 |
| Jan 6, 2026 |
296.91 |
| Jan 5, 2026 |
281.88 |
| Jan 2, 2026 |
276.29 |
| Dec 31, 2025 |
267.35 |
| Dec 30, 2025 |
62.09 |
| Dec 29, 2025 |
62.51 |
| Dec 26, 2025 |
63.64 |
| Dec 24, 2025 |
64.12 |
| Dec 23, 2025 |
63.45 |
| Dec 22, 2025 |
63.56 |
| Dec 19, 2025 |
63.00 |
| Dec 18, 2025 |
62.47 |
| Dec 17, 2025 |
61.28 |
| Dec 16, 2025 |
63.99 |
| Dec 15, 2025 |
63.85 |
| Dec 12, 2025 |
63.65 |
| Dec 11, 2025 |
66.07 |
| Dec 10, 2025 |
65.90 |
| Dec 9, 2025 |
64.79 |
| Dec 8, 2025 |
66.22 |
| Dec 5, 2025 |
64.81 |
| Dec 4, 2025 |
64.08 |
| Dec 3, 2025 |
64.45 |
| Dec 2, 2025 |
64.05 |
| Dec 1, 2025 |
62.40 |
| Nov 28, 2025 |
62.38 |
| Nov 26, 2025 |
62.16 |
| Nov 25, 2025 |
61.03 |
| Nov 24, 2025 |
59.95 |
| Nov 21, 2025 |
58.52 |
| Nov 20, 2025 |
57.47 |
| Nov 19, 2025 |
59.37 |
| Nov 18, 2025 |
57.46 |
| Nov 17, 2025 |
60.23 |
| Nov 14, 2025 |
61.83 |
| Nov 13, 2025 |
62.12 |
| Nov 12, 2025 |
64.47 |
| Nov 11, 2025 |
64.22 |
| Nov 10, 2025 |
65.72 |
| Nov 7, 2025 |
64.47 |
| Nov 6, 2025 |
64.45 |
| Nov 5, 2025 |
67.36 |
| Nov 4, 2025 |
64.44 |
| Nov 3, 2025 |
67.63 |
| Oct 31, 2025 |
67.70 |
| Oct 30, 2025 |
73.41 |
| Oct 29, 2025 |
73.86 |
| Oct 28, 2025 |
73.33 |
| Oct 27, 2025 |
74.62 |
| Oct 24, 2025 |
72.54 |
| Oct 23, 2025 |
72.25 |
| Oct 22, 2025 |
67.45 |
| Oct 21, 2025 |
69.34 |
| Oct 20, 2025 |
69.54 |
| Oct 17, 2025 |
67.68 |
| Oct 16, 2025 |
69.21 |
| Oct 15, 2025 |
67.90 |
| Oct 14, 2025 |
65.16 |
| Oct 13, 2025 |
66.09 |
| Oct 10, 2025 |
60.74 |
| Oct 9, 2025 |
65.92 |
| Oct 8, 2025 |
66.03 |
| Oct 7, 2025 |
63.58 |
| Oct 6, 2025 |
65.15 |
| Oct 3, 2025 |
61.74 |
| Oct 2, 2025 |
62.55 |
| Oct 1, 2025 |
61.53 |
| Sep 30, 2025 |
61.86 |
| Sep 29, 2025 |
62.51 |
| Sep 26, 2025 |
62.58 |
| Sep 25, 2025 |
62.86 |
| Sep 24, 2025 |
64.09 |
| Sep 23, 2025 |
64.52 |
| Sep 22, 2025 |
65.13 |
| Sep 19, 2025 |
64.67 |
| Sep 18, 2025 |
64.77 |
| Sep 17, 2025 |
61.86 |
| Sep 16, 2025 |
60.37 |
| Sep 15, 2025 |
59.84 |
| Sep 12, 2025 |
58.71 |
| Sep 11, 2025 |
59.16 |
| Sep 10, 2025 |
60.23 |
| Sep 9, 2025 |
60.43 |
| Sep 8, 2025 |
60.90 |
| Sep 5, 2025 |
61.01 |
| Sep 4, 2025 |
59.72 |
| Sep 3, 2025 |
58.23 |
| Sep 2, 2025 |
57.95 |
| Aug 29, 2025 |
58.83 |
| Aug 28, 2025 |
60.47 |
| Aug 27, 2025 |
61.04 |
| Aug 26, 2025 |
59.91 |
| Aug 25, 2025 |
58.98 |
| Aug 22, 2025 |
59.42 |
| Aug 21, 2025 |
57.74 |
| Aug 20, 2025 |
58.14 |
| Aug 19, 2025 |
59.48 |
| Aug 18, 2025 |
59.88 |
| Aug 15, 2025 |
58.15 |
| Aug 14, 2025 |
59.77 |
| Aug 13, 2025 |
60.71 |
| Aug 12, 2025 |
59.17 |
| Aug 11, 2025 |
56.06 |
| Aug 8, 2025 |
56.55 |
| Aug 7, 2025 |
56.09 |
| Aug 6, 2025 |
56.66 |
| Aug 5, 2025 |
56.44 |
| Aug 4, 2025 |
58.46 |
| Aug 1, 2025 |
55.19 |
| Jul 31, 2025 |
49.80 |
| Jul 30, 2025 |
51.20 |
| Jul 29, 2025 |
50.76 |
| Jul 28, 2025 |
51.78 |
| Jul 25, 2025 |
50.05 |
| Jul 24, 2025 |
49.93 |
| Jul 23, 2025 |
50.44 |
| Jul 22, 2025 |
50.44 |
| Jul 21, 2025 |
50.78 |
| Jul 18, 2025 |
50.82 |
| Jul 17, 2025 |
49.97 |
| Jul 16, 2025 |
50.01 |
| Jul 15, 2025 |
50.27 |
| Jul 14, 2025 |
50.52 |
| Jul 11, 2025 |
51.60 |
| Jul 10, 2025 |
51.92 |
| Jul 9, 2025 |
52.70 |
| Jul 8, 2025 |
53.43 |
| Jul 7, 2025 |
51.97 |
| Jul 3, 2025 |
53.24 |
| Jul 2, 2025 |
53.66 |
| Jul 1, 2025 |
52.39 |
| Jun 30, 2025 |
51.26 |
| Jun 27, 2025 |
55.81 |
| Jun 26, 2025 |
55.75 |
| Jun 25, 2025 |
54.78 |
| Jun 24, 2025 |
54.29 |
| Jun 23, 2025 |
52.42 |
| Jun 20, 2025 |
51.90 |
| Jun 18, 2025 |
52.47 |
| Jun 17, 2025 |
52.29 |
| Jun 16, 2025 |
53.51 |
| Jun 13, 2025 |
50.89 |
| Jun 12, 2025 |
54.45 |
| Jun 11, 2025 |
54.63 |
| Jun 10, 2025 |
55.49 |
| Jun 9, 2025 |
53.49 |
| Jun 6, 2025 |
51.99 |
| Jun 5, 2025 |
51.52 |
| Jun 4, 2025 |
52.59 |
| Jun 3, 2025 |
51.89 |
| Jun 2, 2025 |
50.55 |
| May 30, 2025 |
50.02 |
| May 29, 2025 |
51.49 |
| May 28, 2025 |
51.24 |
| May 27, 2025 |
51.87 |
| May 23, 2025 |
50.05 |
| May 22, 2025 |
50.83 |
| May 21, 2025 |
51.33 |
| May 20, 2025 |
53.01 |
| May 19, 2025 |
53.19 |
| May 16, 2025 |
54.20 |
| May 15, 2025 |
53.81 |
| May 14, 2025 |
55.68 |
| May 13, 2025 |
55.95 |
| May 12, 2025 |
53.72 |
| May 9, 2025 |
48.14 |
| May 8, 2025 |
48.31 |
| May 7, 2025 |
48.06 |
| May 6, 2025 |
46.98 |
| May 5, 2025 |
47.33 |
| May 2, 2025 |
48.07 |
| May 1, 2025 |
45.32 |
| Apr 30, 2025 |
44.65 |
| Apr 29, 2025 |
44.15 |
| Apr 28, 2025 |
44.03 |
| Apr 25, 2025 |
43.92 |
| Apr 24, 2025 |
43.69 |
| Apr 23, 2025 |
40.27 |
| Apr 22, 2025 |
38.30 |
| Apr 21, 2025 |
38.02 |
| Apr 17, 2025 |
39.22 |
| Apr 16, 2025 |
39.32 |
| Apr 15, 2025 |
40.83 |
| Apr 14, 2025 |
40.41 |
| Apr 11, 2025 |
39.97 |
| Apr 10, 2025 |
36.18 |
| Apr 9, 2025 |
42.21 |
| Apr 8, 2025 |
33.88 |
| Apr 7, 2025 |
36.49 |
| Apr 4, 2025 |
35.61 |
| Apr 3, 2025 |
37.27 |
| Apr 2, 2025 |
44.46 |
| Apr 1, 2025 |
43.74 |
| Mar 31, 2025 |
43.62 |
| Mar 28, 2025 |
51.47 |
| Mar 27, 2025 |
53.41 |
| Mar 26, 2025 |
53.33 |
| Mar 25, 2025 |
56.26 |
| Mar 24, 2025 |
55.80 |
| Mar 21, 2025 |
52.47 |
| Mar 20, 2025 |
54.10 |
| Mar 19, 2025 |
55.97 |
| Mar 18, 2025 |
55.29 |
| Mar 17, 2025 |
56.95 |
| Mar 14, 2025 |
53.83 |
| Mar 13, 2025 |
50.69 |
| Mar 12, 2025 |
51.75 |
| Mar 11, 2025 |
50.61 |
| Mar 10, 2025 |
51.63 |
| Mar 7, 2025 |
53.00 |
| Mar 6, 2025 |
50.19 |
| Mar 5, 2025 |
54.38 |
| Mar 4, 2025 |
52.22 |
| Mar 3, 2025 |
51.39 |
| Feb 28, 2025 |
54.28 |
| Feb 27, 2025 |
54.13 |
| Feb 26, 2025 |
59.73 |
| Feb 25, 2025 |
57.91 |
| Feb 24, 2025 |
58.04 |
| Feb 21, 2025 |
58.79 |
| Feb 20, 2025 |
61.38 |
| Feb 19, 2025 |
61.62 |
| Feb 18, 2025 |
61.46 |
| Feb 14, 2025 |
60.94 |
| Feb 13, 2025 |
62.29 |
| Feb 12, 2025 |
62.25 |
| Feb 11, 2025 |
62.21 |
| Feb 10, 2025 |
62.78 |
| Feb 7, 2025 |
64.12 |
| Feb 6, 2025 |
58.77 |
| Feb 5, 2025 |
58.14 |
| Feb 4, 2025 |
58.36 |
| Feb 3, 2025 |
55.88 |
| Jan 31, 2025 |
56.65 |
| Jan 30, 2025 |
56.60 |
| Jan 29, 2025 |
54.98 |
| Jan 28, 2025 |
54.87 |
| Jan 27, 2025 |
53.36 |
| Jan 24, 2025 |
60.35 |
| Jan 23, 2025 |
62.19 |
| Jan 22, 2025 |
61.34 |
| Jan 21, 2025 |
56.75 |
| Jan 17, 2025 |
55.61 |
| Jan 16, 2025 |
52.98 |
| Jan 15, 2025 |
53.50 |
| Jan 14, 2025 |
52.37 |
| Jan 13, 2025 |
52.15 |
| Jan 10, 2025 |
52.49 |
| Jan 8, 2025 |
55.17 |
| Jan 7, 2025 |
55.53 |
| Jan 6, 2025 |
56.09 |
| Jan 3, 2025 |
55.08 |
| Jan 2, 2025 |
52.76 |
| Dec 31, 2024 |
52.54 |
| Dec 30, 2024 |
56.67 |
| Dec 27, 2024 |
57.58 |
| Dec 26, 2024 |
58.29 |
| Dec 24, 2024 |
58.27 |
| Dec 23, 2024 |
58.04 |
| Dec 20, 2024 |
55.62 |
| Dec 19, 2024 |
55.22 |
| Dec 18, 2024 |
56.11 |
| Dec 17, 2024 |
59.13 |
| Dec 16, 2024 |
59.17 |
| Dec 13, 2024 |
57.15 |
| Dec 12, 2024 |
56.85 |
| Dec 11, 2024 |
58.69 |
| Dec 10, 2024 |
55.83 |
| Dec 9, 2024 |
57.27 |
| Dec 6, 2024 |
55.27 |
| Dec 5, 2024 |
53.53 |
| Dec 4, 2024 |
54.46 |
| Dec 3, 2024 |
54.58 |
| Dec 2, 2024 |
54.33 |
| Nov 29, 2024 |
53.06 |
| Nov 27, 2024 |
52.32 |
| Nov 26, 2024 |
53.50 |
| Nov 25, 2024 |
56.39 |
| Nov 22, 2024 |
54.38 |
| Nov 21, 2024 |
53.54 |
| Nov 20, 2024 |
52.30 |
| Nov 19, 2024 |
54.89 |
| Nov 18, 2024 |
55.08 |
| Nov 15, 2024 |
53.63 |
| Nov 14, 2024 |
53.98 |
| Nov 13, 2024 |
56.45 |
| Nov 12, 2024 |
60.73 |
| Nov 11, 2024 |
61.05 |
| Nov 8, 2024 |
72.48 |
| Nov 7, 2024 |
73.87 |
| Nov 6, 2024 |
74.88 |
| Nov 5, 2024 |
72.64 |
| Nov 4, 2024 |
73.00 |
| Nov 1, 2024 |
72.28 |
| Oct 31, 2024 |
72.28 |
| Oct 30, 2024 |
88.37 |
| Oct 29, 2024 |
89.72 |
| Oct 28, 2024 |
85.43 |
| Oct 25, 2024 |
86.51 |
| Oct 24, 2024 |
86.39 |
| Oct 23, 2024 |
84.74 |
| Oct 22, 2024 |
84.06 |
| Oct 21, 2024 |
84.71 |
| Oct 18, 2024 |
88.02 |
| Oct 17, 2024 |
88.20 |
| Oct 16, 2024 |
86.88 |
| Oct 15, 2024 |
85.85 |
| Oct 14, 2024 |
90.72 |
| Oct 11, 2024 |
90.24 |
| Oct 10, 2024 |
89.40 |
| Oct 9, 2024 |
89.99 |
| Oct 8, 2024 |
88.70 |
| Oct 7, 2024 |
89.42 |
| Oct 4, 2024 |
89.95 |
| Oct 3, 2024 |
88.66 |
| Oct 2, 2024 |
88.28 |
| Oct 1, 2024 |
85.56 |
| Sep 30, 2024 |
88.84 |
| Sep 27, 2024 |
94.65 |
| Sep 26, 2024 |
96.71 |
| Sep 25, 2024 |
93.56 |
| Sep 24, 2024 |
93.16 |
| Sep 23, 2024 |
91.27 |
| Sep 20, 2024 |
91.06 |
| Sep 19, 2024 |
93.17 |
| Sep 18, 2024 |
87.80 |
| Sep 17, 2024 |
88.51 |
| Sep 16, 2024 |
90.41 |
| Sep 13, 2024 |
93.49 |
| Sep 12, 2024 |
91.55 |
| Sep 11, 2024 |
91.47 |
| Sep 10, 2024 |
86.42 |
| Sep 9, 2024 |
85.17 |
| Sep 6, 2024 |
82.01 |
| Sep 5, 2024 |
85.76 |
| Sep 4, 2024 |
86.72 |
| Sep 3, 2024 |
85.45 |
| Aug 30, 2024 |
95.68 |
| Aug 29, 2024 |
95.25 |
| Aug 28, 2024 |
95.11 |
| Aug 27, 2024 |
96.83 |
| Aug 26, 2024 |
93.29 |
| Aug 23, 2024 |
95.85 |
| Aug 22, 2024 |
92.90 |
| Aug 21, 2024 |
97.01 |
| Aug 20, 2024 |
92.49 |
| Aug 19, 2024 |
93.82 |
| Aug 16, 2024 |
93.55 |
| Aug 15, 2024 |
94.19 |
| Aug 14, 2024 |
88.01 |
| Aug 13, 2024 |
88.56 |
| Aug 12, 2024 |
83.89 |
| Aug 9, 2024 |
83.79 |
| Aug 8, 2024 |
85.97 |
| Aug 7, 2024 |
76.76 |
| Aug 6, 2024 |
80.29 |
| Aug 5, 2024 |
78.19 |
| Aug 2, 2024 |
80.89 |
| Aug 1, 2024 |
79.73 |
| Jul 31, 2024 |
88.06 |
| Jul 30, 2024 |
79.40 |
| Jul 29, 2024 |
84.24 |
| Jul 26, 2024 |
83.66 |
| Jul 25, 2024 |
80.26 |
| Jul 24, 2024 |
80.05 |
| Jul 23, 2024 |
86.28 |
| Jul 22, 2024 |
87.45 |
| Jul 19, 2024 |
82.28 |
| Jul 18, 2024 |
85.97 |
| Jul 17, 2024 |
83.19 |
| Jul 16, 2024 |
90.87 |
| Jul 15, 2024 |
88.89 |
| Jul 12, 2024 |
87.27 |
| Jul 11, 2024 |
84.63 |
| Jul 10, 2024 |
87.81 |
| Jul 9, 2024 |
86.26 |
| Jul 8, 2024 |
86.86 |
| Jul 5, 2024 |
85.77 |
| Jul 3, 2024 |
85.51 |
| Jul 2, 2024 |
84.40 |
| Jul 1, 2024 |
83.40 |
| Jun 28, 2024 |
84.30 |
| Jun 27, 2024 |
83.12 |
| Jun 26, 2024 |
83.74 |
| Jun 25, 2024 |
84.10 |
| Jun 24, 2024 |
81.77 |
| Jun 21, 2024 |
84.78 |
| Jun 20, 2024 |
84.69 |
| Jun 18, 2024 |
87.61 |
| Jun 17, 2024 |
84.91 |
| Jun 14, 2024 |
82.68 |
| Jun 13, 2024 |
83.80 |
| Jun 12, 2024 |
83.65 |
| Jun 11, 2024 |
80.25 |
| Jun 10, 2024 |
79.78 |
| Jun 7, 2024 |
76.78 |
| Jun 6, 2024 |
77.53 |
| Jun 5, 2024 |
77.42 |
| Jun 4, 2024 |
74.09 |
| Jun 3, 2024 |
74.65 |
| May 31, 2024 |
75.06 |
| May 30, 2024 |
75.95 |
| May 29, 2024 |
76.22 |
| May 28, 2024 |
77.63 |
| May 24, 2024 |
76.97 |
| May 23, 2024 |
76.21 |
| May 22, 2024 |
77.74 |
| May 21, 2024 |
77.33 |
| May 20, 2024 |
77.23 |
| May 17, 2024 |
74.46 |
| May 16, 2024 |
74.25 |
| May 15, 2024 |
75.67 |
| May 14, 2024 |
72.71 |
| May 13, 2024 |
71.56 |
| May 10, 2024 |
71.51 |
| May 9, 2024 |
72.09 |
| May 8, 2024 |
72.67 |
| May 7, 2024 |
71.47 |
| May 6, 2024 |
74.78 |
| May 3, 2024 |
72.01 |
| May 2, 2024 |
72.62 |
| May 1, 2024 |
66.14 |
| Apr 30, 2024 |
67.94 |
| Apr 29, 2024 |
69.05 |
| Apr 26, 2024 |
68.79 |
| Apr 25, 2024 |
66.98 |
| Apr 24, 2024 |
65.03 |
| Apr 23, 2024 |
61.72 |
| Apr 22, 2024 |
60.56 |
| Apr 19, 2024 |
59.59 |
| Apr 18, 2024 |
62.68 |
| Apr 17, 2024 |
64.55 |
| Apr 16, 2024 |
66.46 |
| Apr 15, 2024 |
65.50 |
| Apr 12, 2024 |
66.75 |
| Apr 11, 2024 |
69.55 |
| Apr 10, 2024 |
67.64 |
| Apr 9, 2024 |
69.32 |
| Apr 8, 2024 |
69.23 |
| Apr 5, 2024 |
66.33 |
| Apr 4, 2024 |
65.13 |
| Apr 3, 2024 |
65.85 |
| Apr 2, 2024 |
65.75 |
| Apr 1, 2024 |
67.85 |
| Mar 28, 2024 |
64.65 |
| Mar 27, 2024 |
64.23 |
| Mar 26, 2024 |
63.57 |
| Mar 25, 2024 |
63.85 |
| Mar 22, 2024 |
64.14 |
| Mar 21, 2024 |
64.43 |
| Mar 20, 2024 |
63.62 |
| Mar 19, 2024 |
61.97 |
| Mar 18, 2024 |
64.34 |
| Mar 15, 2024 |
65.59 |
| Mar 14, 2024 |
66.19 |
| Mar 13, 2024 |
67.69 |
| Mar 12, 2024 |
70.49 |
| Mar 11, 2024 |
68.77 |
| Mar 8, 2024 |
70.06 |
| Mar 7, 2024 |
73.56 |
| Mar 6, 2024 |
69.98 |
| Mar 5, 2024 |
68.62 |
| Mar 4, 2024 |
70.41 |
| Mar 1, 2024 |
71.20 |
| Feb 29, 2024 |
68.86 |
| Feb 28, 2024 |
67.92 |
| Feb 27, 2024 |
67.80 |
| Feb 26, 2024 |
69.34 |
| Feb 23, 2024 |
68.97 |
| Feb 22, 2024 |
70.96 |
| Feb 21, 2024 |
68.26 |
| Feb 20, 2024 |
68.10 |
| Feb 16, 2024 |
69.89 |
| Feb 15, 2024 |
70.27 |
| Feb 14, 2024 |
71.35 |
| Feb 13, 2024 |
68.08 |
| Feb 12, 2024 |
69.83 |
| Feb 9, 2024 |
72.05 |
| Feb 8, 2024 |
70.54 |
| Feb 7, 2024 |
61.48 |
| Feb 6, 2024 |
60.26 |
| Feb 5, 2024 |
61.56 |
| Feb 2, 2024 |
60.54 |
| Feb 1, 2024 |
58.39 |
| Jan 31, 2024 |
57.27 |
| Jan 30, 2024 |
58.32 |
| Jan 29, 2024 |
58.95 |
| Jan 26, 2024 |
57.11 |
| Jan 25, 2024 |
58.55 |
| Jan 24, 2024 |
60.16 |
| Jan 23, 2024 |
61.15 |
| Jan 22, 2024 |
60.73 |
| Jan 19, 2024 |
60.09 |
| Jan 18, 2024 |
58.07 |
| Jan 17, 2024 |
55.45 |
| Jan 16, 2024 |
56.64 |
| Jan 12, 2024 |
54.90 |
| Jan 11, 2024 |
55.85 |
| Jan 10, 2024 |
55.93 |
| Jan 9, 2024 |
56.38 |
| Jan 8, 2024 |
56.08 |
| Jan 5, 2024 |
54.43 |
| Jan 4, 2024 |
54.14 |
| Jan 3, 2024 |
54.85 |
| Jan 2, 2024 |
57.39 |
| Dec 29, 2023 |
56.23 |
| Dec 28, 2023 |
56.37 |
| Dec 27, 2023 |
56.77 |
| Dec 26, 2023 |
56.82 |
| Dec 22, 2023 |
55.01 |
| Dec 21, 2023 |
55.39 |
| Dec 20, 2023 |
54.39 |
| Dec 19, 2023 |
56.65 |
| Dec 18, 2023 |
56.56 |
| Dec 15, 2023 |
56.47 |
| Dec 14, 2023 |
56.85 |
| Dec 13, 2023 |
54.18 |
| Dec 12, 2023 |
52.97 |
| Dec 11, 2023 |
52.65 |
| Dec 8, 2023 |
51.10 |
| Dec 7, 2023 |
50.42 |
| Dec 6, 2023 |
49.09 |
| Dec 5, 2023 |
49.01 |
| Dec 4, 2023 |
49.59 |
| Dec 1, 2023 |
49.59 |
| Nov 30, 2023 |
48.58 |
| Nov 29, 2023 |
48.93 |
| Nov 28, 2023 |
48.08 |
| Nov 27, 2023 |
48.37 |
| Nov 24, 2023 |
48.64 |
| Nov 22, 2023 |
48.33 |
| Nov 21, 2023 |
47.58 |
| Nov 20, 2023 |
48.81 |
| Nov 17, 2023 |
47.76 |
| Nov 16, 2023 |
47.48 |
| Nov 15, 2023 |
48.47 |
| Nov 14, 2023 |
47.34 |
| Nov 13, 2023 |
44.69 |
| Nov 10, 2023 |
44.46 |
| Nov 9, 2023 |
42.36 |
| Nov 8, 2023 |
43.37 |
| Nov 7, 2023 |
43.34 |
| Nov 6, 2023 |
43.43 |
| Nov 3, 2023 |
43.37 |
| Nov 2, 2023 |
41.39 |
| Nov 1, 2023 |
39.98 |
| Oct 31, 2023 |
38.59 |
| Oct 30, 2023 |
35.07 |
| Oct 27, 2023 |
35.25 |
| Oct 26, 2023 |
35.08 |
| Oct 25, 2023 |
34.67 |
| Oct 24, 2023 |
36.38 |
| Oct 23, 2023 |
35.96 |
| Oct 20, 2023 |
36.57 |
| Oct 19, 2023 |
37.85 |
| Oct 18, 2023 |
40.40 |
| Oct 17, 2023 |
41.84 |
| Oct 16, 2023 |
42.46 |
| Oct 13, 2023 |
41.77 |
| Oct 12, 2023 |
43.38 |
| Oct 11, 2023 |
44.22 |
| Oct 10, 2023 |
43.10 |
| Oct 9, 2023 |
41.79 |
| Oct 6, 2023 |
41.57 |
| Oct 5, 2023 |
39.53 |
| Oct 4, 2023 |
40.03 |
| Oct 3, 2023 |
39.26 |
| Oct 2, 2023 |
40.24 |
| Sep 29, 2023 |
39.92 |
| Sep 28, 2023 |
39.01 |
| Sep 27, 2023 |
38.04 |
| Sep 26, 2023 |
38.35 |
| Sep 25, 2023 |
39.12 |
| Sep 22, 2023 |
38.78 |
| Sep 21, 2023 |
37.97 |
| Sep 20, 2023 |
39.10 |
| Sep 19, 2023 |
39.54 |
| Sep 18, 2023 |
40.03 |
| Sep 15, 2023 |
40.13 |
| Sep 14, 2023 |
41.48 |
| Sep 13, 2023 |
40.68 |
| Sep 12, 2023 |
41.00 |
| Sep 11, 2023 |
42.11 |
| Sep 8, 2023 |
43.44 |
| Sep 7, 2023 |
43.91 |
| Sep 6, 2023 |
45.45 |
| Sep 5, 2023 |
45.96 |
| Sep 1, 2023 |
45.61 |
| Aug 31, 2023 |
45.28 |
| Aug 30, 2023 |
44.73 |
| Aug 29, 2023 |
44.52 |
| Aug 28, 2023 |
42.81 |
| Aug 25, 2023 |
42.37 |
| Aug 24, 2023 |
42.28 |
| Aug 23, 2023 |
45.12 |
| Aug 22, 2023 |
43.42 |
| Aug 21, 2023 |
43.26 |
| Aug 18, 2023 |
41.76 |
| Aug 17, 2023 |
42.04 |
| Aug 16, 2023 |
42.81 |
| Aug 15, 2023 |
45.07 |
| Aug 14, 2023 |
45.59 |
| Aug 11, 2023 |
43.56 |
| Aug 10, 2023 |
45.03 |
| Aug 9, 2023 |
45.26 |
| Aug 8, 2023 |
46.04 |
| Aug 7, 2023 |
47.13 |
| Aug 4, 2023 |
46.71 |
| Aug 3, 2023 |
46.31 |
| Aug 2, 2023 |
46.11 |
| Aug 1, 2023 |
47.91 |
| Jul 31, 2023 |
48.74 |
| Jul 28, 2023 |
47.48 |
| Jul 27, 2023 |
46.72 |
| Jul 26, 2023 |
45.96 |
| Jul 25, 2023 |
48.02 |
| Jul 24, 2023 |
46.36 |
| Jul 21, 2023 |
46.40 |
| Jul 20, 2023 |
45.99 |
| Jul 19, 2023 |
50.09 |
| Jul 18, 2023 |
51.32 |
| Jul 17, 2023 |
51.38 |
| Jul 14, 2023 |
49.24 |
| Jul 13, 2023 |
50.29 |
| Jul 12, 2023 |
48.88 |
| Jul 11, 2023 |
47.20 |
| Jul 10, 2023 |
46.46 |
| Jul 7, 2023 |
44.62 |
| Jul 6, 2023 |
44.67 |
| Jul 5, 2023 |
45.46 |
| Jul 3, 2023 |
47.21 |
| Jun 30, 2023 |
47.00 |
| Jun 29, 2023 |
43.90 |
| Jun 28, 2023 |
43.17 |
| Jun 27, 2023 |
43.64 |
| Jun 26, 2023 |
41.78 |
| Jun 23, 2023 |
41.36 |
| Jun 22, 2023 |
41.89 |
| Jun 21, 2023 |
41.28 |
| Jun 20, 2023 |
41.72 |
| Jun 16, 2023 |
42.35 |
| Jun 15, 2023 |
42.49 |
| Jun 14, 2023 |
44.02 |
| Jun 13, 2023 |
43.89 |
| Jun 12, 2023 |
43.08 |
| Jun 9, 2023 |
41.01 |
| Jun 8, 2023 |
40.66 |
| Jun 7, 2023 |
40.39 |
| Jun 6, 2023 |
40.63 |
| Jun 5, 2023 |
39.76 |
| Jun 2, 2023 |
40.62 |
| Jun 1, 2023 |
40.79 |
| May 31, 2023 |
39.99 |
| May 30, 2023 |
42.13 |
| May 26, 2023 |
42.63 |
| May 25, 2023 |
39.86 |
| May 24, 2023 |
33.68 |
| May 23, 2023 |
34.36 |
| May 22, 2023 |
36.46 |
| May 19, 2023 |
35.07 |
| May 18, 2023 |
35.02 |
| May 17, 2023 |
33.68 |
| May 16, 2023 |
32.56 |
| May 15, 2023 |
33.41 |
| May 12, 2023 |
32.27 |
| May 11, 2023 |
32.22 |
| May 10, 2023 |
33.70 |
| May 9, 2023 |
32.46 |
| May 8, 2023 |
33.93 |
| May 5, 2023 |
33.30 |
| May 4, 2023 |
37.36 |
| May 3, 2023 |
37.97 |
| May 2, 2023 |
38.14 |
| May 1, 2023 |
38.45 |
| Apr 28, 2023 |
37.62 |
| Apr 27, 2023 |
36.48 |
| Apr 26, 2023 |
36.94 |
| Apr 25, 2023 |
36.67 |
| Apr 24, 2023 |
38.55 |
| Apr 21, 2023 |
37.70 |
| Apr 20, 2023 |
37.99 |
| Apr 19, 2023 |
37.75 |
| Apr 18, 2023 |
38.78 |
| Apr 17, 2023 |
39.35 |
| Apr 14, 2023 |
38.92 |
| Apr 13, 2023 |
38.88 |
| Apr 12, 2023 |
37.95 |
| Apr 11, 2023 |
39.54 |
| Apr 10, 2023 |
39.90 |
| Apr 6, 2023 |
38.61 |
| Apr 5, 2023 |
38.58 |
| Apr 4, 2023 |
39.41 |
| Apr 3, 2023 |
40.25 |
| Mar 31, 2023 |
40.90 |
| Mar 30, 2023 |
42.33 |
| Mar 29, 2023 |
41.72 |
| Mar 28, 2023 |
40.32 |
| Mar 27, 2023 |
41.01 |
| Mar 24, 2023 |
41.23 |
| Mar 23, 2023 |
43.46 |
| Mar 22, 2023 |
41.63 |
| Mar 21, 2023 |
42.39 |
| Mar 20, 2023 |
42.03 |
| Mar 17, 2023 |
41.49 |
| Mar 16, 2023 |
42.35 |
| Mar 15, 2023 |
40.45 |
| Mar 14, 2023 |
41.97 |
| Mar 13, 2023 |
41.31 |
| Mar 10, 2023 |
40.66 |
| Mar 9, 2023 |
41.88 |
| Mar 8, 2023 |
42.95 |
| Mar 7, 2023 |
41.89 |
| Mar 6, 2023 |
42.28 |
| Mar 3, 2023 |
43.06 |
| Mar 2, 2023 |
41.97 |
| Mar 1, 2023 |
41.33 |
| Feb 28, 2023 |
41.14 |
| Feb 27, 2023 |
41.31 |
| Feb 24, 2023 |
41.03 |
| Feb 23, 2023 |
42.08 |
| Feb 22, 2023 |
41.00 |
| Feb 21, 2023 |
40.93 |
| Feb 17, 2023 |
42.71 |
| Feb 16, 2023 |
43.72 |
| Feb 15, 2023 |
45.20 |
| Feb 14, 2023 |
44.35 |
| Feb 13, 2023 |
42.66 |
| Feb 10, 2023 |
41.82 |
| Feb 9, 2023 |
43.45 |
| Feb 8, 2023 |
39.25 |
| Feb 7, 2023 |
39.66 |
| Feb 6, 2023 |
38.07 |
| Feb 3, 2023 |
38.65 |
| Feb 2, 2023 |
40.22 |
| Feb 1, 2023 |
38.78 |
| Jan 31, 2023 |
36.02 |
| Jan 30, 2023 |
34.34 |
| Jan 27, 2023 |
35.88 |
| Jan 26, 2023 |
36.57 |
| Jan 25, 2023 |
35.85 |
| Jan 24, 2023 |
35.36 |
| Jan 23, 2023 |
36.19 |
| Jan 20, 2023 |
33.46 |
| Jan 19, 2023 |
32.18 |
| Jan 18, 2023 |
33.47 |
| Jan 17, 2023 |
33.81 |
| Jan 13, 2023 |
33.52 |
| Jan 12, 2023 |
33.63 |
| Jan 11, 2023 |
33.43 |
| Jan 10, 2023 |
32.61 |
| Jan 9, 2023 |
32.19 |
| Jan 6, 2023 |
30.77 |
| Jan 5, 2023 |
28.96 |
| Jan 4, 2023 |
29.92 |
| Jan 3, 2023 |
28.60 |
| Dec 30, 2022 |
33.78 |
| Dec 29, 2022 |
33.76 |
| Dec 28, 2022 |
32.44 |
| Dec 27, 2022 |
32.64 |
| Dec 23, 2022 |
33.48 |
| Dec 22, 2022 |
33.18 |
| Dec 21, 2022 |
35.12 |
| Dec 20, 2022 |
34.20 |
| Dec 19, 2022 |
34.32 |
| Dec 16, 2022 |
35.12 |
| Dec 15, 2022 |
35.74 |
| Dec 14, 2022 |
37.95 |
| Dec 13, 2022 |
38.57 |
| Dec 12, 2022 |
37.72 |
| Dec 9, 2022 |
37.02 |
| Dec 8, 2022 |
36.95 |
| Dec 7, 2022 |
35.19 |
| Dec 6, 2022 |
34.80 |
| Dec 5, 2022 |
35.92 |
| Dec 2, 2022 |
36.74 |
| Dec 1, 2022 |
36.62 |
| Nov 30, 2022 |
36.61 |
| Nov 29, 2022 |
33.91 |
| Nov 28, 2022 |
33.96 |
| Nov 25, 2022 |
35.34 |
| Nov 23, 2022 |
35.98 |
| Nov 22, 2022 |
35.82 |
| Nov 21, 2022 |
35.24 |
| Nov 18, 2022 |
36.15 |
| Nov 17, 2022 |
36.02 |
| Nov 16, 2022 |
35.95 |
| Nov 15, 2022 |
38.92 |
| Nov 14, 2022 |
37.21 |
| Nov 11, 2022 |
37.75 |
| Nov 10, 2022 |
37.10 |
| Nov 9, 2022 |
32.80 |
| Nov 8, 2022 |
34.03 |
| Nov 7, 2022 |
33.71 |
| Nov 4, 2022 |
33.59 |
| Nov 3, 2022 |
31.84 |
| Nov 2, 2022 |
31.87 |
| Nov 1, 2022 |
33.30 |
| Oct 31, 2022 |
32.36 |
| Oct 28, 2022 |
33.10 |
| Oct 27, 2022 |
31.36 |
| Oct 26, 2022 |
31.75 |
| Oct 25, 2022 |
32.63 |
| Oct 24, 2022 |
31.52 |
| Oct 21, 2022 |
31.70 |
| Oct 20, 2022 |
30.16 |
| Oct 19, 2022 |
29.90 |
| Oct 18, 2022 |
29.98 |
| Oct 17, 2022 |
30.03 |
| Oct 14, 2022 |
29.34 |
| Oct 13, 2022 |
31.61 |
| Oct 12, 2022 |
30.71 |
| Oct 11, 2022 |
31.22 |
| Oct 10, 2022 |
32.85 |
| Oct 7, 2022 |
34.68 |
| Oct 6, 2022 |
37.95 |
| Oct 5, 2022 |
38.40 |
| Oct 4, 2022 |
37.82 |
| Oct 3, 2022 |
36.11 |
| Sep 30, 2022 |
34.76 |
| Sep 29, 2022 |
40.57 |
| Sep 28, 2022 |
42.21 |
| Sep 27, 2022 |
41.42 |
| Sep 26, 2022 |
40.80 |
| Sep 23, 2022 |
41.26 |
| Sep 22, 2022 |
42.49 |
| Sep 21, 2022 |
45.11 |
| Sep 20, 2022 |
45.94 |
| Sep 19, 2022 |
46.74 |
| Sep 16, 2022 |
46.78 |
| Sep 15, 2022 |
46.89 |
| Sep 14, 2022 |
48.17 |
| Sep 13, 2022 |
47.30 |
| Sep 12, 2022 |
50.20 |
| Sep 9, 2022 |
50.24 |
| Sep 8, 2022 |
49.24 |
| Sep 7, 2022 |
47.87 |
| Sep 6, 2022 |
46.89 |
| Sep 2, 2022 |
47.54 |
| Sep 1, 2022 |
47.67 |
| Aug 31, 2022 |
50.94 |
| Aug 30, 2022 |
52.12 |
| Aug 29, 2022 |
51.96 |
| Aug 26, 2022 |
53.71 |
| Aug 25, 2022 |
58.19 |
| Aug 24, 2022 |
56.14 |
| Aug 23, 2022 |
56.18 |
| Aug 22, 2022 |
55.49 |
| Aug 19, 2022 |
57.86 |
| Aug 18, 2022 |
59.70 |
| Aug 17, 2022 |
58.90 |
| Aug 16, 2022 |
60.19 |
| Aug 15, 2022 |
60.84 |
| Aug 12, 2022 |
59.76 |
| Aug 11, 2022 |
58.60 |
| Aug 10, 2022 |
60.26 |
| Aug 9, 2022 |
57.79 |
| Aug 8, 2022 |
60.68 |
| Aug 5, 2022 |
60.30 |
| Aug 4, 2022 |
60.14 |
| Aug 3, 2022 |
59.57 |
| Aug 2, 2022 |
57.16 |
| Aug 1, 2022 |
52.02 |
| Jul 29, 2022 |
52.31 |
| Jul 28, 2022 |
51.76 |
| Jul 27, 2022 |
50.69 |
| Jul 26, 2022 |
47.27 |
| Jul 25, 2022 |
48.24 |
| Jul 22, 2022 |
48.96 |
| Jul 21, 2022 |
51.28 |
| Jul 20, 2022 |
49.63 |
| Jul 19, 2022 |
47.76 |
| Jul 18, 2022 |
45.72 |
| Jul 15, 2022 |
45.87 |
| Jul 14, 2022 |
44.18 |
| Jul 13, 2022 |
43.17 |
| Jul 12, 2022 |
42.93 |
| Jul 11, 2022 |
43.43 |
| Jul 8, 2022 |
44.12 |
| Jul 7, 2022 |
43.08 |
| Jul 6, 2022 |
41.00 |
| Jul 5, 2022 |
40.96 |
| Jul 1, 2022 |
40.51 |
| Jun 30, 2022 |
42.77 |
| Jun 29, 2022 |
54.81 |
| Jun 28, 2022 |
55.51 |
| Jun 27, 2022 |
58.44 |
| Jun 24, 2022 |
58.82 |
| Jun 23, 2022 |
55.88 |
| Jun 22, 2022 |
56.00 |
| Jun 21, 2022 |
57.84 |
| Jun 17, 2022 |
55.72 |
| Jun 16, 2022 |
54.02 |
| Jun 15, 2022 |
58.34 |
| Jun 14, 2022 |
57.00 |
| Jun 13, 2022 |
54.40 |
| Jun 10, 2022 |
59.45 |
| Jun 9, 2022 |
62.49 |
| Jun 8, 2022 |
64.54 |
| Jun 7, 2022 |
66.85 |
| Jun 6, 2022 |
65.76 |
| Jun 3, 2022 |
64.47 |
| Jun 2, 2022 |
66.68 |
| Jun 1, 2022 |
63.10 |
| May 31, 2022 |
63.42 |
| May 27, 2022 |
64.23 |
| May 26, 2022 |
59.16 |
| May 25, 2022 |
56.18 |
| May 24, 2022 |
54.22 |
| May 23, 2022 |
58.72 |
| May 20, 2022 |
58.63 |
| May 19, 2022 |
58.42 |
| May 18, 2022 |
57.62 |
| May 17, 2022 |
62.34 |
| May 16, 2022 |
58.46 |
| May 13, 2022 |
60.64 |
| May 12, 2022 |
54.22 |
| May 11, 2022 |
53.96 |
| May 10, 2022 |
57.84 |
| May 9, 2022 |
56.94 |
| May 6, 2022 |
62.61 |
| May 5, 2022 |
63.66 |
| May 4, 2022 |
67.70 |
| May 3, 2022 |
64.48 |
| May 2, 2022 |
57.55 |
| Apr 29, 2022 |
54.78 |
| Apr 28, 2022 |
57.79 |
| Apr 27, 2022 |
54.80 |
| Apr 26, 2022 |
55.10 |
| Apr 25, 2022 |
58.93 |
| Apr 22, 2022 |
56.56 |
| Apr 21, 2022 |
58.25 |
| Apr 20, 2022 |
60.72 |
| Apr 19, 2022 |
61.50 |
| Apr 18, 2022 |
59.79 |
| Apr 14, 2022 |
57.33 |
| Apr 13, 2022 |
59.00 |
| Apr 12, 2022 |
56.09 |
| Apr 11, 2022 |
55.36 |
| Apr 8, 2022 |
57.66 |
| Apr 7, 2022 |
61.33 |
| Apr 6, 2022 |
60.58 |
| Apr 5, 2022 |
61.79 |
| Apr 4, 2022 |
67.01 |
| Apr 1, 2022 |
65.39 |
| Mar 31, 2022 |
68.67 |
| Mar 30, 2022 |
82.57 |
| Mar 29, 2022 |
86.73 |
| Mar 28, 2022 |
84.50 |
| Mar 25, 2022 |
83.12 |
| Mar 24, 2022 |
83.66 |
| Mar 23, 2022 |
78.26 |
| Mar 22, 2022 |
79.38 |
| Mar 21, 2022 |
78.38 |
| Mar 18, 2022 |
79.34 |
| Mar 17, 2022 |
76.08 |
| Mar 16, 2022 |
74.24 |
| Mar 15, 2022 |
70.94 |
| Mar 14, 2022 |
64.51 |
| Mar 11, 2022 |
66.38 |
| Mar 10, 2022 |
68.71 |
| Mar 9, 2022 |
70.30 |
| Mar 8, 2022 |
66.16 |
| Mar 7, 2022 |
63.89 |
| Mar 4, 2022 |
69.53 |
| Mar 3, 2022 |
72.37 |
| Mar 2, 2022 |
76.47 |
| Mar 1, 2022 |
73.52 |
| Feb 28, 2022 |
77.38 |
| Feb 25, 2022 |
77.86 |
| Feb 24, 2022 |
76.76 |
| Feb 23, 2022 |
72.62 |
| Feb 22, 2022 |
75.88 |
| Feb 18, 2022 |
77.15 |
| Feb 17, 2022 |
77.94 |
| Feb 16, 2022 |
82.43 |
| Feb 15, 2022 |
80.98 |
| Feb 14, 2022 |
72.95 |
| Feb 11, 2022 |
71.37 |
| Feb 10, 2022 |
68.40 |
| Feb 9, 2022 |
71.11 |
| Feb 8, 2022 |
68.11 |
| Feb 7, 2022 |
66.59 |
| Feb 4, 2022 |
67.15 |
| Feb 3, 2022 |
65.93 |
| Feb 2, 2022 |
69.66 |
| Feb 1, 2022 |
68.23 |
| Jan 31, 2022 |
67.64 |
| Jan 28, 2022 |
62.04 |
| Jan 27, 2022 |
60.33 |
| Jan 26, 2022 |
63.32 |
| Jan 25, 2022 |
62.74 |
| Jan 24, 2022 |
67.48 |
| Jan 21, 2022 |
66.68 |
| Jan 20, 2022 |
67.85 |
| Jan 19, 2022 |
69.57 |
| Jan 18, 2022 |
69.98 |
| Jan 14, 2022 |
73.80 |
| Jan 13, 2022 |
73.00 |
| Jan 12, 2022 |
75.67 |
| Jan 11, 2022 |
76.30 |
| Jan 10, 2022 |
75.75 |
| Jan 7, 2022 |
74.94 |
| Jan 6, 2022 |
78.59 |
| Jan 5, 2022 |
77.70 |
| Jan 4, 2022 |
83.07 |
| Jan 3, 2022 |
83.70 |
| Dec 31, 2021 |
83.43 |
| Dec 30, 2021 |
95.66 |
| Dec 29, 2021 |
97.06 |
| Dec 28, 2021 |
97.01 |
| Dec 27, 2021 |
99.67 |
| Dec 23, 2021 |
96.50 |
| Dec 22, 2021 |
95.93 |
| Dec 21, 2021 |
94.43 |
| Dec 20, 2021 |
92.80 |
| Dec 17, 2021 |
93.92 |
| Dec 16, 2021 |
92.39 |
| Dec 15, 2021 |
95.44 |
| Dec 14, 2021 |
92.89 |
| Dec 13, 2021 |
93.32 |
| Dec 10, 2021 |
98.10 |
| Dec 9, 2021 |
100.59 |
| Dec 8, 2021 |
105.38 |
| Dec 7, 2021 |
105.33 |
| Dec 6, 2021 |
99.49 |
| Dec 3, 2021 |
106.52 |
| Dec 2, 2021 |
108.54 |
| Dec 1, 2021 |
108.69 |
| Nov 30, 2021 |
108.33 |
| Nov 29, 2021 |
110.55 |
| Nov 26, 2021 |
104.56 |
| Nov 24, 2021 |
108.15 |
| Nov 23, 2021 |
106.77 |
| Nov 22, 2021 |
109.23 |
| Nov 19, 2021 |
111.83 |
| Nov 18, 2021 |
109.86 |
| Nov 17, 2021 |
110.39 |
| Nov 16, 2021 |
112.93 |
| Nov 15, 2021 |
110.27 |
| Nov 12, 2021 |
110.03 |
| Nov 11, 2021 |
108.56 |
| Nov 10, 2021 |
105.09 |
| Nov 9, 2021 |
108.33 |
| Nov 8, 2021 |
107.29 |
| Nov 5, 2021 |
106.86 |
| Nov 4, 2021 |
104.57 |
| Nov 3, 2021 |
105.39 |
| Nov 2, 2021 |
104.76 |
| Nov 1, 2021 |
103.39 |
| Oct 29, 2021 |
102.61 |
| Oct 28, 2021 |
107.56 |
| Oct 27, 2021 |
102.51 |
| Oct 26, 2021 |
102.17 |
| Oct 25, 2021 |
102.07 |
| Oct 22, 2021 |
99.64 |
| Oct 21, 2021 |
100.98 |
| Oct 20, 2021 |
97.60 |
| Oct 19, 2021 |
96.60 |
| Oct 18, 2021 |
95.42 |
| Oct 15, 2021 |
93.53 |
| Oct 14, 2021 |
93.33 |
| Oct 13, 2021 |
90.44 |
| Oct 12, 2021 |
89.57 |
| Oct 11, 2021 |
89.39 |
| Oct 8, 2021 |
91.01 |
| Oct 7, 2021 |
91.72 |
| Oct 6, 2021 |
90.62 |
| Oct 5, 2021 |
91.17 |
| Oct 4, 2021 |
90.04 |
| Oct 1, 2021 |
93.94 |
| Sep 30, 2021 |
94.27 |
| Sep 29, 2021 |
102.82 |
| Sep 28, 2021 |
104.05 |
| Sep 27, 2021 |
108.25 |
| Sep 24, 2021 |
110.20 |
| Sep 23, 2021 |
110.16 |
| Sep 22, 2021 |
107.98 |
| Sep 21, 2021 |
104.60 |
| Sep 20, 2021 |
103.71 |
| Sep 17, 2021 |
105.68 |
| Sep 16, 2021 |
105.97 |
| Sep 15, 2021 |
105.34 |
| Sep 14, 2021 |
105.22 |
| Sep 13, 2021 |
103.87 |
| Sep 10, 2021 |
104.90 |
| Sep 9, 2021 |
103.64 |
| Sep 8, 2021 |
104.47 |
| Sep 7, 2021 |
105.64 |
| Sep 3, 2021 |
106.70 |
| Sep 2, 2021 |
105.79 |
| Sep 1, 2021 |
105.36 |
| Aug 31, 2021 |
105.10 |
| Aug 30, 2021 |
106.88 |
| Aug 27, 2021 |
105.11 |
| Aug 26, 2021 |
103.39 |
| Aug 25, 2021 |
102.52 |
| Aug 24, 2021 |
102.98 |
| Aug 23, 2021 |
102.94 |
| Aug 20, 2021 |
100.95 |
| Aug 19, 2021 |
98.96 |
| Aug 18, 2021 |
96.90 |
| Aug 17, 2021 |
95.74 |
| Aug 16, 2021 |
97.04 |
| Aug 13, 2021 |
98.44 |
| Aug 12, 2021 |
97.88 |
| Aug 11, 2021 |
97.19 |
| Aug 10, 2021 |
97.00 |
| Aug 9, 2021 |
97.31 |
| Aug 6, 2021 |
97.76 |
| Aug 5, 2021 |
98.13 |
| Aug 4, 2021 |
98.79 |
| Aug 3, 2021 |
96.60 |
| Aug 2, 2021 |
96.14 |
| Jul 30, 2021 |
94.98 |
| Jul 29, 2021 |
92.94 |
| Jul 28, 2021 |
90.94 |
| Jul 27, 2021 |
85.68 |
| Jul 26, 2021 |
86.93 |
| Jul 23, 2021 |
87.23 |
| Jul 22, 2021 |
85.17 |
| Jul 21, 2021 |
85.24 |
| Jul 20, 2021 |
82.37 |
| Jul 19, 2021 |
79.80 |
| Jul 16, 2021 |
79.51 |
| Jul 15, 2021 |
79.53 |
| Jul 14, 2021 |
80.27 |
| Jul 13, 2021 |
81.29 |
| Jul 12, 2021 |
81.17 |
| Jul 9, 2021 |
80.21 |
| Jul 8, 2021 |
78.08 |
| Jul 7, 2021 |
78.95 |
| Jul 6, 2021 |
80.40 |
| Jul 2, 2021 |
78.82 |
| Jul 1, 2021 |
77.46 |
| Jun 30, 2021 |
78.18 |
| Jun 29, 2021 |
95.02 |
| Jun 28, 2021 |
94.26 |
| Jun 25, 2021 |
91.96 |
| Jun 24, 2021 |
90.30 |
| Jun 23, 2021 |
87.88 |
| Jun 22, 2021 |
88.83 |
| Jun 21, 2021 |
88.93 |
| Jun 18, 2021 |
88.89 |
| Jun 17, 2021 |
89.45 |
| Jun 16, 2021 |
86.20 |
| Jun 15, 2021 |
86.66 |
| Jun 14, 2021 |
88.32 |
| Jun 11, 2021 |
87.11 |
| Jun 10, 2021 |
86.13 |
| Jun 9, 2021 |
85.37 |
| Jun 8, 2021 |
84.89 |
| Jun 7, 2021 |
85.93 |
| Jun 4, 2021 |
87.08 |
| Jun 3, 2021 |
84.18 |
| Jun 2, 2021 |
86.19 |
| Jun 1, 2021 |
85.88 |
| May 28, 2021 |
86.06 |
| May 27, 2021 |
85.91 |
| May 26, 2021 |
84.99 |
| May 25, 2021 |
82.98 |
| May 24, 2021 |
82.60 |
| May 21, 2021 |
81.17 |
| May 20, 2021 |
83.14 |
| May 19, 2021 |
79.96 |
| May 18, 2021 |
77.24 |
| May 17, 2021 |
78.00 |
| May 14, 2021 |
79.10 |
| May 13, 2021 |
76.44 |
| May 12, 2021 |
76.38 |
| May 11, 2021 |
80.12 |
| May 10, 2021 |
80.50 |
| May 7, 2021 |
85.97 |
| May 6, 2021 |
83.51 |
| May 5, 2021 |
84.67 |
| May 4, 2021 |
83.70 |
| May 3, 2021 |
87.93 |
| Apr 30, 2021 |
90.83 |
| Apr 29, 2021 |
93.38 |
| Apr 28, 2021 |
95.05 |
| Apr 27, 2021 |
97.01 |
| Apr 26, 2021 |
98.19 |
| Apr 23, 2021 |
95.91 |
| Apr 22, 2021 |
93.66 |
| Apr 21, 2021 |
95.07 |
| Apr 20, 2021 |
91.59 |
| Apr 19, 2021 |
92.98 |
| Apr 16, 2021 |
95.34 |
| Apr 15, 2021 |
96.11 |
| Apr 14, 2021 |
93.07 |
| Apr 13, 2021 |
94.79 |
| Apr 12, 2021 |
94.11 |
| Apr 9, 2021 |
94.88 |
| Apr 8, 2021 |
95.28 |
| Apr 7, 2021 |
93.90 |
| Apr 6, 2021 |
94.27 |
| Apr 5, 2021 |
95.20 |
| Apr 1, 2021 |
92.44 |
| Mar 31, 2021 |
88.70 |
| Mar 30, 2021 |
92.94 |
| Mar 29, 2021 |
92.36 |
| Mar 26, 2021 |
95.31 |
| Mar 25, 2021 |
89.83 |
| Mar 24, 2021 |
89.67 |
| Mar 23, 2021 |
91.28 |
| Mar 22, 2021 |
94.54 |
| Mar 19, 2021 |
93.11 |
| Mar 18, 2021 |
91.01 |
| Mar 17, 2021 |
95.65 |
| Mar 16, 2021 |
92.96 |
| Mar 15, 2021 |
92.67 |
| Mar 12, 2021 |
89.67 |
| Mar 11, 2021 |
91.53 |
| Mar 10, 2021 |
87.53 |
| Mar 9, 2021 |
87.65 |
| Mar 8, 2021 |
81.50 |
| Mar 5, 2021 |
90.21 |
| Mar 4, 2021 |
88.81 |
| Mar 3, 2021 |
96.39 |
| Mar 2, 2021 |
100.84 |
| Mar 1, 2021 |
106.05 |
| Feb 26, 2021 |
101.95 |
| Feb 25, 2021 |
98.59 |
| Feb 24, 2021 |
105.72 |
| Feb 23, 2021 |
101.15 |
| Feb 22, 2021 |
101.43 |
| Feb 19, 2021 |
107.38 |
| Feb 18, 2021 |
102.34 |
| Feb 17, 2021 |
103.58 |
| Feb 16, 2021 |
105.75 |
| Feb 12, 2021 |
105.17 |
| Feb 11, 2021 |
104.82 |
| Feb 10, 2021 |
101.73 |
| Feb 9, 2021 |
103.26 |
| Feb 8, 2021 |
100.29 |
| Feb 5, 2021 |
97.72 |
| Feb 4, 2021 |
100.00 |
| Feb 3, 2021 |
99.55 |
| Feb 2, 2021 |
101.97 |
| Feb 1, 2021 |
100.09 |
| Jan 29, 2021 |
96.53 |
| Jan 28, 2021 |
100.11 |
| Jan 27, 2021 |
95.53 |
| Jan 26, 2021 |
104.42 |
| Jan 25, 2021 |
106.69 |
| Jan 22, 2021 |
108.27 |
| Jan 21, 2021 |
110.04 |
| Jan 20, 2021 |
108.13 |
| Jan 19, 2021 |
106.69 |
| Jan 15, 2021 |
103.28 |
| Jan 14, 2021 |
105.25 |
| Jan 13, 2021 |
105.82 |
| Jan 12, 2021 |
106.75 |
| Jan 11, 2021 |
107.02 |
| Jan 8, 2021 |
105.59 |
| Jan 7, 2021 |
103.85 |
| Jan 6, 2021 |
97.46 |
| Jan 5, 2021 |
100.83 |
| Jan 4, 2021 |
99.21 |
| Dec 31, 2020 |
99.61 |
| Dec 30, 2020 |
103.00 |
| Dec 29, 2020 |
100.43 |
| Dec 28, 2020 |
102.92 |
| Dec 24, 2020 |
101.90 |
| Dec 23, 2020 |
100.94 |
| Dec 22, 2020 |
100.99 |
| Dec 21, 2020 |
98.74 |
| Dec 18, 2020 |
99.24 |
| Dec 17, 2020 |
97.21 |
| Dec 16, 2020 |
94.37 |
| Dec 15, 2020 |
94.23 |
| Dec 14, 2020 |
90.60 |
| Dec 11, 2020 |
86.72 |
| Dec 10, 2020 |
86.93 |
| Dec 9, 2020 |
87.33 |
| Dec 8, 2020 |
91.81 |
| Dec 7, 2020 |
91.49 |
| Dec 4, 2020 |
91.17 |
| Dec 3, 2020 |
92.00 |
| Dec 2, 2020 |
91.01 |
| Dec 1, 2020 |
90.70 |
| Nov 30, 2020 |
90.75 |
| Nov 27, 2020 |
93.20 |
| Nov 25, 2020 |
86.68 |
| Nov 24, 2020 |
86.16 |
| Nov 23, 2020 |
90.43 |
| Nov 20, 2020 |
89.47 |
| Nov 19, 2020 |
88.45 |
| Nov 18, 2020 |
84.78 |
| Nov 17, 2020 |
85.60 |
| Nov 16, 2020 |
86.55 |
| Nov 13, 2020 |
86.83 |
| Nov 12, 2020 |
87.98 |
| Nov 11, 2020 |
89.99 |
| Nov 10, 2020 |
87.68 |
| Nov 9, 2020 |
89.81 |
| Nov 6, 2020 |
101.93 |
| Nov 5, 2020 |
101.76 |
| Nov 4, 2020 |
95.52 |
| Nov 3, 2020 |
89.07 |
| Nov 2, 2020 |
89.33 |
| Oct 30, 2020 |
90.64 |
| Oct 29, 2020 |
90.35 |
| Oct 28, 2020 |
85.88 |
| Oct 27, 2020 |
90.72 |
| Oct 26, 2020 |
89.84 |
| Oct 23, 2020 |
91.19 |
| Oct 22, 2020 |
89.20 |
| Oct 21, 2020 |
88.11 |
| Oct 20, 2020 |
89.53 |
| Oct 19, 2020 |
88.48 |
| Oct 16, 2020 |
89.32 |
| Oct 15, 2020 |
91.04 |
| Oct 14, 2020 |
89.07 |
| Oct 13, 2020 |
89.40 |
| Oct 12, 2020 |
89.62 |
| Oct 9, 2020 |
89.39 |
| Oct 8, 2020 |
85.65 |
| Oct 7, 2020 |
84.24 |
| Oct 6, 2020 |
80.69 |
| Oct 5, 2020 |
79.49 |
| Oct 2, 2020 |
76.44 |
| Oct 1, 2020 |
78.84 |
| Sep 30, 2020 |
78.62 |
| Sep 29, 2020 |
99.24 |
| Sep 28, 2020 |
98.59 |
| Sep 25, 2020 |
94.96 |
| Sep 24, 2020 |
92.87 |
| Sep 23, 2020 |
90.05 |
| Sep 22, 2020 |
92.83 |
| Sep 21, 2020 |
91.51 |
| Sep 18, 2020 |
90.76 |
| Sep 17, 2020 |
90.07 |
| Sep 16, 2020 |
89.37 |
| Sep 15, 2020 |
92.53 |
| Sep 14, 2020 |
88.38 |
| Sep 11, 2020 |
84.43 |
| Sep 10, 2020 |
86.73 |
| Sep 9, 2020 |
87.99 |
| Sep 8, 2020 |
86.52 |
| Sep 4, 2020 |
91.45 |
| Sep 3, 2020 |
94.18 |
| Sep 2, 2020 |
101.57 |
| Sep 1, 2020 |
97.75 |
| Aug 31, 2020 |
95.69 |
| Aug 28, 2020 |
96.56 |
| Aug 27, 2020 |
94.52 |
| Aug 26, 2020 |
96.60 |
| Aug 25, 2020 |
97.35 |
| Aug 24, 2020 |
96.06 |
| Aug 21, 2020 |
97.79 |
| Aug 20, 2020 |
97.07 |
| Aug 19, 2020 |
98.45 |
| Aug 18, 2020 |
98.79 |
| Aug 17, 2020 |
101.02 |
| Aug 14, 2020 |
98.96 |
| Aug 13, 2020 |
100.18 |
| Aug 12, 2020 |
100.51 |
| Aug 11, 2020 |
96.83 |
| Aug 10, 2020 |
97.57 |
| Aug 7, 2020 |
100.03 |
| Aug 6, 2020 |
101.44 |
| Aug 5, 2020 |
99.77 |
| Aug 4, 2020 |
98.87 |
| Aug 3, 2020 |
96.18 |
| Jul 31, 2020 |
94.90 |
| Jul 30, 2020 |
96.67 |
| Jul 29, 2020 |
94.48 |
| Jul 28, 2020 |
88.34 |
| Jul 27, 2020 |
90.74 |
| Jul 24, 2020 |
87.46 |
| Jul 23, 2020 |
87.48 |
| Jul 22, 2020 |
89.00 |
| Jul 21, 2020 |
88.80 |
| Jul 20, 2020 |
90.24 |
| Jul 17, 2020 |
89.06 |
| Jul 16, 2020 |
87.61 |
| Jul 15, 2020 |
88.05 |
| Jul 14, 2020 |
89.10 |
| Jul 13, 2020 |
86.44 |
| Jul 10, 2020 |
88.50 |
| Jul 9, 2020 |
89.09 |
| Jul 8, 2020 |
88.36 |
| Jul 7, 2020 |
87.03 |
| Jul 6, 2020 |
86.34 |
| Jul 2, 2020 |
84.46 |
| Jul 1, 2020 |
83.87 |
| Jun 30, 2020 |
84.42 |
| Jun 29, 2020 |
87.03 |
| Jun 26, 2020 |
85.56 |
| Jun 25, 2020 |
86.49 |
| Jun 24, 2020 |
83.05 |
| Jun 23, 2020 |
85.64 |
| Jun 22, 2020 |
85.73 |
| Jun 19, 2020 |
83.81 |
| Jun 18, 2020 |
84.27 |
| Jun 17, 2020 |
85.19 |
| Jun 16, 2020 |
84.43 |
| Jun 15, 2020 |
83.01 |
| Jun 12, 2020 |
80.69 |
| Jun 11, 2020 |
79.50 |
| Jun 10, 2020 |
86.99 |
| Jun 9, 2020 |
85.67 |
| Jun 8, 2020 |
86.91 |
| Jun 5, 2020 |
89.10 |
| Jun 4, 2020 |
86.69 |
| Jun 3, 2020 |
86.02 |
| Jun 2, 2020 |
82.87 |
| Jun 1, 2020 |
80.45 |
| May 29, 2020 |
79.00 |
| May 28, 2020 |
77.18 |
| May 27, 2020 |
79.01 |
| May 26, 2020 |
77.07 |
| May 22, 2020 |
76.00 |
| May 21, 2020 |
76.10 |
| May 20, 2020 |
78.91 |
| May 19, 2020 |
75.85 |
| May 18, 2020 |
77.04 |
| May 15, 2020 |
72.35 |
| May 14, 2020 |
75.51 |
| May 13, 2020 |
75.04 |
| May 12, 2020 |
78.91 |
| May 11, 2020 |
79.30 |
| May 8, 2020 |
79.61 |
| May 7, 2020 |
76.35 |
| May 6, 2020 |
75.43 |
| May 5, 2020 |
73.91 |
| May 4, 2020 |
71.06 |
| May 1, 2020 |
70.76 |
| Apr 30, 2020 |
75.09 |
| Apr 29, 2020 |
76.54 |
| Apr 28, 2020 |
71.67 |
| Apr 27, 2020 |
72.69 |
| Apr 24, 2020 |
69.58 |
| Apr 23, 2020 |
67.68 |
| Apr 22, 2020 |
69.08 |
| Apr 21, 2020 |
66.04 |
| Apr 20, 2020 |
68.86 |
| Apr 17, 2020 |
69.47 |
| Apr 16, 2020 |
68.69 |
| Apr 15, 2020 |
66.59 |
| Apr 14, 2020 |
68.72 |
| Apr 13, 2020 |
63.96 |
| Apr 9, 2020 |
62.38 |
| Apr 8, 2020 |
64.59 |
| Apr 7, 2020 |
61.95 |
| Apr 6, 2020 |
63.20 |
| Apr 3, 2020 |
56.61 |
| Apr 2, 2020 |
58.24 |
| Apr 1, 2020 |
59.00 |
| Mar 31, 2020 |
62.19 |
| Mar 30, 2020 |
63.50 |
| Mar 27, 2020 |
62.03 |
| Mar 26, 2020 |
67.53 |
| Mar 25, 2020 |
60.60 |
| Mar 24, 2020 |
62.36 |
| Mar 23, 2020 |
52.83 |
| Mar 20, 2020 |
50.88 |
| Mar 19, 2020 |
57.29 |
| Mar 18, 2020 |
53.58 |
| Mar 17, 2020 |
60.93 |
| Mar 16, 2020 |
51.20 |
| Mar 13, 2020 |
65.76 |
| Mar 12, 2020 |
55.42 |
| Mar 11, 2020 |
59.54 |
| Mar 10, 2020 |
62.84 |
| Mar 9, 2020 |
56.48 |
| Mar 6, 2020 |
63.86 |
| Mar 5, 2020 |
66.50 |
| Mar 4, 2020 |
66.17 |
| Mar 3, 2020 |
62.24 |
| Mar 2, 2020 |
63.05 |
| Feb 28, 2020 |
60.74 |
| Feb 27, 2020 |
60.14 |
| Feb 26, 2020 |
63.09 |
| Feb 25, 2020 |
63.22 |
| Feb 24, 2020 |
63.78 |
| Feb 21, 2020 |
68.31 |
| Feb 20, 2020 |
71.44 |
| Feb 19, 2020 |
72.87 |
| Feb 18, 2020 |
71.97 |
| Feb 14, 2020 |
74.44 |
| Feb 13, 2020 |
74.54 |
| Feb 12, 2020 |
74.25 |
| Feb 11, 2020 |
73.74 |
| Feb 10, 2020 |
71.49 |
| Feb 7, 2020 |
69.82 |
| Feb 6, 2020 |
70.51 |
| Feb 5, 2020 |
72.67 |
| Feb 4, 2020 |
70.83 |
| Feb 3, 2020 |
67.71 |
| Jan 31, 2020 |
66.01 |
| Jan 30, 2020 |
69.10 |
| Jan 29, 2020 |
68.68 |
| Jan 28, 2020 |
69.85 |
| Jan 27, 2020 |
68.07 |
| Jan 24, 2020 |
71.11 |
| Jan 23, 2020 |
71.00 |
| Jan 22, 2020 |
70.45 |
| Jan 21, 2020 |
70.65 |
| Jan 17, 2020 |
70.41 |
| Jan 16, 2020 |
69.87 |
| Jan 15, 2020 |
68.94 |
| Jan 14, 2020 |
69.28 |
| Jan 13, 2020 |
69.44 |
| Jan 10, 2020 |
68.41 |
| Jan 9, 2020 |
69.19 |
| Jan 8, 2020 |
68.19 |
| Jan 7, 2020 |
68.29 |
| Jan 6, 2020 |
67.60 |
| Jan 3, 2020 |
68.36 |
| Jan 2, 2020 |
69.73 |
| Dec 31, 2019 |
68.90 |
| Dec 30, 2019 |
69.63 |
| Dec 27, 2019 |
69.63 |
| Dec 26, 2019 |
69.94 |
| Dec 24, 2019 |
69.61 |
| Dec 23, 2019 |
69.91 |
| Dec 20, 2019 |
71.48 |
| Dec 19, 2019 |
70.26 |
| Dec 18, 2019 |
69.81 |
| Dec 17, 2019 |
69.73 |
| Dec 16, 2019 |
69.15 |
| Dec 13, 2019 |
68.06 |
| Dec 12, 2019 |
67.71 |
| Dec 11, 2019 |
65.77 |
| Dec 10, 2019 |
64.15 |
| Dec 9, 2019 |
63.82 |
| Dec 6, 2019 |
64.51 |
| Dec 5, 2019 |
62.99 |
| Dec 4, 2019 |
62.79 |
| Dec 3, 2019 |
60.98 |
| Dec 2, 2019 |
61.21 |
| Nov 29, 2019 |
62.32 |
| Nov 27, 2019 |
63.35 |
| Nov 26, 2019 |
63.18 |
| Nov 25, 2019 |
63.73 |
| Nov 22, 2019 |
61.20 |
| Nov 21, 2019 |
61.40 |
| Nov 20, 2019 |
61.69 |
| Nov 19, 2019 |
62.76 |
| Nov 18, 2019 |
62.50 |
| Nov 15, 2019 |
63.07 |
| Nov 14, 2019 |
62.09 |
| Nov 13, 2019 |
62.15 |
| Nov 12, 2019 |
63.09 |
| Nov 11, 2019 |
63.65 |
| Nov 8, 2019 |
64.12 |
| Nov 7, 2019 |
63.42 |
| Nov 6, 2019 |
62.10 |
| Nov 5, 2019 |
63.10 |
| Nov 4, 2019 |
62.49 |
| Nov 1, 2019 |
60.21 |
| Oct 31, 2019 |
57.88 |
| Oct 30, 2019 |
58.60 |
| Oct 29, 2019 |
58.85 |
| Oct 28, 2019 |
59.52 |
| Oct 25, 2019 |
58.87 |
| Oct 24, 2019 |
58.01 |
| Oct 23, 2019 |
58.20 |
| Oct 22, 2019 |
55.52 |
| Oct 21, 2019 |
56.01 |
| Oct 18, 2019 |
54.65 |
| Oct 17, 2019 |
54.91 |
| Oct 16, 2019 |
54.55 |
| Oct 15, 2019 |
55.69 |
| Oct 14, 2019 |
54.82 |
| Oct 11, 2019 |
53.01 |
| Oct 10, 2019 |
52.55 |
| Oct 9, 2019 |
51.78 |
| Oct 8, 2019 |
54.53 |
| Oct 7, 2019 |
57.58 |
| Oct 4, 2019 |
59.12 |
| Oct 3, 2019 |
58.62 |
| Oct 2, 2019 |
57.88 |
| Oct 1, 2019 |
59.29 |
| Sep 30, 2019 |
60.23 |
| Sep 27, 2019 |
58.54 |
| Sep 26, 2019 |
59.98 |
| Sep 25, 2019 |
59.87 |
| Sep 24, 2019 |
58.81 |
| Sep 23, 2019 |
58.77 |
| Sep 20, 2019 |
57.61 |
| Sep 19, 2019 |
58.44 |
| Sep 18, 2019 |
59.23 |
| Sep 17, 2019 |
59.05 |
| Sep 16, 2019 |
60.01 |
| Sep 13, 2019 |
60.50 |
| Sep 12, 2019 |
60.41 |
| Sep 11, 2019 |
58.90 |
| Sep 10, 2019 |
57.07 |
| Sep 9, 2019 |
57.43 |
| Sep 6, 2019 |
58.30 |
| Sep 5, 2019 |
58.32 |
| Sep 4, 2019 |
55.80 |
| Sep 3, 2019 |
54.43 |
| Aug 30, 2019 |
56.13 |
| Aug 29, 2019 |
56.08 |
| Aug 28, 2019 |
54.73 |
| Aug 27, 2019 |
54.54 |
| Aug 26, 2019 |
55.34 |
| Aug 23, 2019 |
55.16 |
| Aug 22, 2019 |
58.05 |
| Aug 21, 2019 |
57.67 |
| Aug 20, 2019 |
56.89 |
| Aug 19, 2019 |
57.31 |
| Aug 16, 2019 |
56.46 |
| Aug 15, 2019 |
53.98 |
| Aug 14, 2019 |
53.52 |
| Aug 13, 2019 |
56.37 |
| Aug 12, 2019 |
54.07 |
| Aug 9, 2019 |
55.59 |
| Aug 8, 2019 |
56.88 |
| Aug 7, 2019 |
54.44 |
| Aug 6, 2019 |
54.02 |
| Aug 5, 2019 |
52.83 |
| Aug 2, 2019 |
54.56 |
| Aug 1, 2019 |
55.81 |
| Jul 31, 2019 |
55.18 |
| Jul 30, 2019 |
56.27 |
| Jul 29, 2019 |
56.14 |
| Jul 26, 2019 |
56.30 |
| Jul 25, 2019 |
55.88 |
| Jul 24, 2019 |
57.23 |
| Jul 23, 2019 |
54.59 |
| Jul 22, 2019 |
54.05 |
| Jul 19, 2019 |
53.90 |
| Jul 18, 2019 |
54.29 |
| Jul 17, 2019 |
53.03 |
| Jul 16, 2019 |
53.18 |
| Jul 15, 2019 |
53.45 |
| Jul 12, 2019 |
53.25 |
| Jul 11, 2019 |
52.20 |
| Jul 10, 2019 |
52.25 |
| Jul 9, 2019 |
51.43 |
| Jul 8, 2019 |
50.35 |
| Jul 5, 2019 |
50.79 |
| Jul 3, 2019 |
50.45 |
| Jul 2, 2019 |
50.52 |
| Jul 1, 2019 |
51.43 |
| Jun 28, 2019 |
48.12 |
| Jun 27, 2019 |
47.00 |
| Jun 26, 2019 |
45.47 |
| Jun 25, 2019 |
43.76 |
| Jun 24, 2019 |
44.99 |
| Jun 21, 2019 |
45.49 |
| Jun 20, 2019 |
46.06 |
| Jun 19, 2019 |
45.31 |
| Jun 18, 2019 |
46.11 |
| Jun 17, 2019 |
44.46 |
| Jun 14, 2019 |
44.58 |
| Jun 13, 2019 |
45.92 |
| Jun 12, 2019 |
45.01 |
| Jun 11, 2019 |
46.38 |
| Jun 10, 2019 |
46.15 |
| Jun 7, 2019 |
44.08 |
| Jun 6, 2019 |
43.53 |
| Jun 5, 2019 |
44.32 |
| Jun 4, 2019 |
44.09 |
| Jun 3, 2019 |
41.84 |
| May 31, 2019 |
40.82 |
| May 30, 2019 |
41.56 |
| May 29, 2019 |
41.22 |
| May 28, 2019 |
40.93 |
| May 24, 2019 |
41.91 |
| May 23, 2019 |
41.69 |
| May 22, 2019 |
42.65 |
| May 21, 2019 |
43.28 |
| May 20, 2019 |
42.63 |
| May 17, 2019 |
43.93 |
| May 16, 2019 |
45.46 |
| May 15, 2019 |
45.62 |
| May 14, 2019 |
45.30 |
| May 13, 2019 |
44.62 |
| May 10, 2019 |
48.26 |
| May 9, 2019 |
48.48 |
| May 8, 2019 |
48.67 |
| May 7, 2019 |
49.11 |
| May 6, 2019 |
50.17 |
| May 3, 2019 |
51.59 |
| May 2, 2019 |
55.82 |
| May 1, 2019 |
55.15 |
| Apr 30, 2019 |
55.65 |
| Apr 29, 2019 |
55.08 |
| Apr 26, 2019 |
55.37 |
| Apr 25, 2019 |
55.66 |
| Apr 24, 2019 |
56.33 |
| Apr 23, 2019 |
55.26 |
| Apr 22, 2019 |
54.75 |
| Apr 18, 2019 |
54.97 |
| Apr 17, 2019 |
55.41 |
| Apr 16, 2019 |
55.30 |
| Apr 15, 2019 |
54.08 |
| Apr 12, 2019 |
54.34 |
| Apr 11, 2019 |
53.06 |
| Apr 10, 2019 |
53.05 |
| Apr 9, 2019 |
52.00 |
| Apr 8, 2019 |
51.91 |
| Apr 5, 2019 |
51.46 |
| Apr 4, 2019 |
51.12 |
| Apr 3, 2019 |
51.52 |
| Apr 2, 2019 |
49.12 |
| Apr 1, 2019 |
49.84 |
| Mar 29, 2019 |
46.27 |
| Mar 28, 2019 |
45.83 |
| Mar 27, 2019 |
46.24 |
| Mar 26, 2019 |
48.05 |
| Mar 25, 2019 |
47.44 |
| Mar 22, 2019 |
47.83 |
| Mar 21, 2019 |
49.82 |
| Mar 20, 2019 |
48.15 |
| Mar 19, 2019 |
48.52 |
| Mar 18, 2019 |
48.30 |
| Mar 15, 2019 |
48.36 |
| Mar 14, 2019 |
47.19 |
| Mar 13, 2019 |
47.47 |
| Mar 12, 2019 |
47.09 |
| Mar 11, 2019 |
47.02 |
| Mar 8, 2019 |
45.83 |
| Mar 7, 2019 |
45.76 |
| Mar 6, 2019 |
46.07 |
| Mar 5, 2019 |
46.87 |
| Mar 4, 2019 |
46.65 |
| Mar 1, 2019 |
46.53 |
| Feb 28, 2019 |
45.76 |
| Feb 27, 2019 |
46.07 |
| Feb 26, 2019 |
46.71 |
| Feb 25, 2019 |
47.04 |
| Feb 22, 2019 |
46.67 |
| Feb 21, 2019 |
46.20 |
| Feb 20, 2019 |
46.71 |
| Feb 19, 2019 |
46.62 |
| Feb 15, 2019 |
47.39 |
| Feb 14, 2019 |
46.46 |
| Feb 13, 2019 |
45.82 |
| Feb 12, 2019 |
44.98 |
| Feb 11, 2019 |
44.48 |
| Feb 8, 2019 |
44.71 |
| Feb 7, 2019 |
44.63 |
| Feb 6, 2019 |
46.06 |
| Feb 5, 2019 |
45.15 |
| Feb 4, 2019 |
44.75 |
| Feb 1, 2019 |
44.06 |
| Jan 31, 2019 |
42.95 |
| Jan 30, 2019 |
43.02 |
| Jan 29, 2019 |
42.91 |
| Jan 28, 2019 |
43.58 |
| Jan 25, 2019 |
44.50 |
| Jan 24, 2019 |
43.04 |
| Jan 23, 2019 |
40.37 |
| Jan 22, 2019 |
40.87 |
| Jan 18, 2019 |
42.28 |
| Jan 17, 2019 |
41.48 |
| Jan 16, 2019 |
41.02 |
| Jan 15, 2019 |
41.49 |
| Jan 14, 2019 |
40.67 |
| Jan 11, 2019 |
42.06 |
| Jan 10, 2019 |
41.55 |
| Jan 9, 2019 |
41.24 |
| Jan 8, 2019 |
39.77 |
| Jan 7, 2019 |
39.04 |
| Jan 4, 2019 |
37.93 |
| Jan 3, 2019 |
36.27 |
| Jan 2, 2019 |
38.81 |
| Dec 31, 2018 |
39.11 |
| Dec 28, 2018 |
41.64 |
| Dec 27, 2018 |
41.27 |
| Dec 26, 2018 |
41.25 |
| Dec 24, 2018 |
38.27 |
| Dec 21, 2018 |
39.79 |
| Dec 20, 2018 |
40.73 |
| Dec 19, 2018 |
40.77 |
| Dec 18, 2018 |
42.79 |
| Dec 17, 2018 |
41.14 |
| Dec 14, 2018 |
43.09 |
| Dec 13, 2018 |
44.15 |
| Dec 12, 2018 |
45.11 |
| Dec 11, 2018 |
43.92 |
| Dec 10, 2018 |
43.71 |
| Dec 7, 2018 |
44.38 |
| Dec 6, 2018 |
45.87 |
| Dec 4, 2018 |
46.39 |
| Dec 3, 2018 |
49.56 |
| Nov 30, 2018 |
48.49 |
| Nov 29, 2018 |
47.42 |
| Nov 28, 2018 |
47.26 |
| Nov 27, 2018 |
45.10 |
| Nov 26, 2018 |
46.45 |
| Nov 23, 2018 |
45.39 |
| Nov 21, 2018 |
45.08 |
| Nov 20, 2018 |
43.77 |
| Nov 19, 2018 |
43.90 |
| Nov 16, 2018 |
46.79 |
| Nov 15, 2018 |
46.44 |
| Nov 14, 2018 |
44.51 |
| Nov 13, 2018 |
44.04 |
| Nov 12, 2018 |
43.37 |
| Nov 9, 2018 |
45.54 |
| Nov 8, 2018 |
47.35 |
| Nov 7, 2018 |
45.94 |
| Nov 6, 2018 |
45.34 |
| Nov 5, 2018 |
44.66 |
| Nov 2, 2018 |
45.37 |
| Nov 1, 2018 |
45.38 |
| Oct 31, 2018 |
42.89 |
| Oct 30, 2018 |
41.76 |
| Oct 29, 2018 |
40.17 |
| Oct 26, 2018 |
40.68 |
| Oct 25, 2018 |
39.00 |
| Oct 24, 2018 |
37.29 |
| Oct 23, 2018 |
41.62 |
| Oct 22, 2018 |
41.41 |
| Oct 19, 2018 |
41.38 |
| Oct 18, 2018 |
41.94 |
| Oct 17, 2018 |
43.19 |
| Oct 16, 2018 |
42.96 |
| Oct 15, 2018 |
41.23 |
| Oct 12, 2018 |
41.22 |
| Oct 11, 2018 |
39.99 |
| Oct 10, 2018 |
39.79 |
| Oct 9, 2018 |
42.32 |
| Oct 8, 2018 |
42.33 |
| Oct 5, 2018 |
43.43 |
| Oct 4, 2018 |
45.32 |
| Oct 3, 2018 |
46.85 |
| Oct 2, 2018 |
45.57 |
| Oct 1, 2018 |
45.43 |
| Sep 28, 2018 |
51.86 |
| Sep 27, 2018 |
52.21 |
| Sep 26, 2018 |
52.48 |
| Sep 25, 2018 |
53.45 |
| Sep 24, 2018 |
55.06 |
| Sep 21, 2018 |
55.10 |
| Sep 20, 2018 |
56.14 |
| Sep 19, 2018 |
55.42 |
| Sep 18, 2018 |
55.16 |
| Sep 17, 2018 |
54.95 |
| Sep 14, 2018 |
57.43 |
| Sep 13, 2018 |
56.80 |
| Sep 12, 2018 |
58.82 |
| Sep 11, 2018 |
60.86 |
| Sep 10, 2018 |
61.09 |
| Sep 7, 2018 |
61.73 |
| Sep 6, 2018 |
62.31 |
| Sep 5, 2018 |
62.30 |
| Sep 4, 2018 |
63.22 |
| Aug 31, 2018 |
62.55 |
| Aug 30, 2018 |
61.97 |
| Aug 29, 2018 |
62.37 |
| Aug 28, 2018 |
62.24 |
| Aug 27, 2018 |
62.29 |
| Aug 24, 2018 |
61.40 |
| Aug 23, 2018 |
60.66 |
| Aug 22, 2018 |
60.66 |
| Aug 21, 2018 |
60.30 |
| Aug 20, 2018 |
59.08 |
| Aug 17, 2018 |
58.53 |
| Aug 16, 2018 |
58.36 |
| Aug 15, 2018 |
58.18 |
| Aug 14, 2018 |
58.77 |
| Aug 13, 2018 |
58.13 |
| Aug 10, 2018 |
57.96 |
| Aug 9, 2018 |
58.08 |
| Aug 8, 2018 |
59.01 |
| Aug 7, 2018 |
58.86 |
| Aug 6, 2018 |
57.02 |
| Aug 3, 2018 |
56.33 |
| Aug 2, 2018 |
56.30 |
| Aug 1, 2018 |
54.69 |
| Jul 31, 2018 |
55.00 |
| Jul 30, 2018 |
54.29 |
| Jul 27, 2018 |
54.93 |
| Jul 26, 2018 |
56.53 |
| Jul 25, 2018 |
56.24 |
| Jul 24, 2018 |
57.11 |
| Jul 23, 2018 |
58.88 |
| Jul 20, 2018 |
58.53 |
| Jul 19, 2018 |
59.01 |
| Jul 18, 2018 |
58.86 |
| Jul 17, 2018 |
58.81 |
| Jul 16, 2018 |
58.08 |
| Jul 13, 2018 |
58.18 |
| Jul 12, 2018 |
58.32 |
| Jul 11, 2018 |
56.99 |
| Jul 10, 2018 |
58.52 |
| Jul 9, 2018 |
57.44 |
| Jul 6, 2018 |
57.48 |
| Jul 5, 2018 |
56.61 |
| Jul 3, 2018 |
55.01 |
| Jul 2, 2018 |
55.89 |
| Jun 29, 2018 |
61.66 |
| Jun 28, 2018 |
62.10 |
| Jun 27, 2018 |
61.52 |
| Jun 26, 2018 |
63.25 |
| Jun 25, 2018 |
61.95 |
| Jun 22, 2018 |
64.04 |
| Jun 21, 2018 |
65.31 |
| Jun 20, 2018 |
65.39 |
| Jun 19, 2018 |
64.30 |
| Jun 18, 2018 |
65.30 |
| Jun 15, 2018 |
65.55 |
| Jun 14, 2018 |
64.61 |
| Jun 13, 2018 |
63.61 |
| Jun 12, 2018 |
64.62 |
| Jun 11, 2018 |
63.46 |
| Jun 8, 2018 |
61.95 |
| Jun 7, 2018 |
61.52 |
| Jun 6, 2018 |
63.38 |
| Jun 5, 2018 |
62.68 |
| Jun 4, 2018 |
62.16 |
| Jun 1, 2018 |
61.48 |
| May 31, 2018 |
60.76 |
| May 30, 2018 |
61.75 |
| May 29, 2018 |
60.62 |
| May 25, 2018 |
60.71 |
| May 24, 2018 |
60.16 |
| May 23, 2018 |
60.22 |
| May 22, 2018 |
59.65 |
| May 21, 2018 |
59.76 |
| May 18, 2018 |
59.36 |
| May 17, 2018 |
59.27 |
| May 16, 2018 |
58.78 |
| May 15, 2018 |
58.03 |
| May 14, 2018 |
58.00 |
| May 11, 2018 |
58.19 |
| May 10, 2018 |
59.22 |
| May 9, 2018 |
58.00 |
| May 8, 2018 |
57.00 |
| May 7, 2018 |
56.87 |
| May 4, 2018 |
56.88 |
| May 3, 2018 |
55.12 |
| May 2, 2018 |
54.19 |
| May 1, 2018 |
54.56 |
| Apr 30, 2018 |
53.58 |
| Apr 27, 2018 |
55.13 |
| Apr 26, 2018 |
55.60 |
| Apr 25, 2018 |
54.69 |
| Apr 24, 2018 |
54.51 |
| Apr 23, 2018 |
54.50 |
| Apr 20, 2018 |
54.75 |
| Apr 19, 2018 |
55.11 |
| Apr 18, 2018 |
56.84 |
| Apr 17, 2018 |
57.12 |
| Apr 16, 2018 |
55.97 |
| Apr 13, 2018 |
55.40 |
| Apr 12, 2018 |
55.49 |
| Apr 11, 2018 |
53.52 |
| Apr 10, 2018 |
52.96 |
| Apr 9, 2018 |
50.87 |
| Apr 6, 2018 |
50.57 |
| Apr 5, 2018 |
52.12 |
| Apr 4, 2018 |
52.24 |
| Apr 3, 2018 |
51.26 |
| Apr 2, 2018 |
50.50 |
| Mar 29, 2018 |
57.97 |
| Mar 28, 2018 |
56.60 |
| Mar 27, 2018 |
57.94 |
| Mar 26, 2018 |
60.14 |
| Mar 23, 2018 |
57.50 |
| Mar 22, 2018 |
60.24 |
| Mar 21, 2018 |
63.10 |
| Mar 20, 2018 |
62.95 |
| Mar 19, 2018 |
61.86 |
| Mar 16, 2018 |
62.75 |
| Mar 15, 2018 |
62.04 |
| Mar 14, 2018 |
61.93 |
| Mar 13, 2018 |
62.20 |
| Mar 12, 2018 |
63.17 |
| Mar 9, 2018 |
62.83 |
| Mar 8, 2018 |
60.16 |
| Mar 7, 2018 |
59.89 |
| Mar 6, 2018 |
59.71 |
| Mar 5, 2018 |
59.38 |
| Mar 2, 2018 |
59.24 |
| Mar 1, 2018 |
57.97 |
| Feb 28, 2018 |
58.65 |
| Feb 27, 2018 |
59.47 |
| Feb 26, 2018 |
60.13 |
| Feb 23, 2018 |
59.18 |
| Feb 22, 2018 |
58.72 |
| Feb 21, 2018 |
58.71 |
| Feb 20, 2018 |
60.05 |
| Feb 16, 2018 |
58.62 |
| Feb 15, 2018 |
58.18 |
| Feb 14, 2018 |
56.48 |
| Feb 13, 2018 |
54.87 |
| Feb 12, 2018 |
54.84 |
| Feb 9, 2018 |
54.93 |
| Feb 8, 2018 |
51.58 |
| Feb 7, 2018 |
54.88 |
| Feb 6, 2018 |
57.04 |
| Feb 5, 2018 |
54.64 |
| Feb 2, 2018 |
57.58 |
| Feb 1, 2018 |
60.33 |
| Jan 31, 2018 |
59.75 |
| Jan 30, 2018 |
60.00 |
| Jan 29, 2018 |
61.70 |
| Jan 26, 2018 |
61.52 |
| Jan 25, 2018 |
58.93 |
| Jan 24, 2018 |
60.21 |
| Jan 23, 2018 |
60.83 |
| Jan 22, 2018 |
60.33 |
| Jan 19, 2018 |
60.22 |
| Jan 18, 2018 |
60.05 |
| Jan 17, 2018 |
60.50 |
| Jan 16, 2018 |
60.17 |
| Jan 12, 2018 |
61.77 |
| Jan 11, 2018 |
61.14 |
| Jan 10, 2018 |
60.24 |
| Jan 9, 2018 |
60.95 |
| Jan 8, 2018 |
61.06 |
| Jan 5, 2018 |
60.26 |
| Jan 4, 2018 |
60.01 |
| Jan 3, 2018 |
59.42 |
| Jan 2, 2018 |
58.25 |
| Dec 29, 2017 |
62.34 |
| Dec 28, 2017 |
62.91 |
| Dec 27, 2017 |
62.66 |
| Dec 26, 2017 |
62.81 |
| Dec 22, 2017 |
62.82 |
| Dec 21, 2017 |
63.14 |
| Dec 20, 2017 |
63.89 |
| Dec 19, 2017 |
63.32 |
| Dec 18, 2017 |
63.77 |
| Dec 15, 2017 |
62.40 |
| Dec 14, 2017 |
61.10 |
| Dec 13, 2017 |
61.83 |
| Dec 12, 2017 |
62.61 |
| Dec 11, 2017 |
63.24 |
| Dec 8, 2017 |
62.60 |
| Dec 7, 2017 |
61.69 |
| Dec 6, 2017 |
61.68 |
| Dec 5, 2017 |
61.68 |
| Dec 4, 2017 |
61.65 |
| Dec 1, 2017 |
65.08 |
| Nov 30, 2017 |
65.89 |
| Nov 29, 2017 |
65.02 |
| Nov 28, 2017 |
69.80 |
| Nov 27, 2017 |
69.44 |
| Nov 24, 2017 |
70.16 |
| Nov 22, 2017 |
69.46 |
| Nov 21, 2017 |
70.81 |
| Nov 20, 2017 |
69.47 |
| Nov 17, 2017 |
68.43 |
| Nov 16, 2017 |
67.60 |
| Nov 15, 2017 |
66.23 |
| Nov 14, 2017 |
66.74 |
| Nov 13, 2017 |
67.39 |
| Nov 10, 2017 |
67.94 |
| Nov 9, 2017 |
67.10 |
| Nov 8, 2017 |
68.75 |
| Nov 7, 2017 |
69.06 |
| Nov 6, 2017 |
69.59 |
| Nov 3, 2017 |
68.15 |
| Nov 2, 2017 |
66.80 |
| Nov 1, 2017 |
67.24 |
| Oct 31, 2017 |
67.86 |
| Oct 30, 2017 |
66.84 |
| Oct 27, 2017 |
67.40 |
| Oct 26, 2017 |
63.82 |
| Oct 25, 2017 |
63.36 |
| Oct 24, 2017 |
63.75 |
| Oct 23, 2017 |
63.73 |
| Oct 20, 2017 |
63.30 |
| Oct 19, 2017 |
63.27 |
| Oct 18, 2017 |
63.23 |
| Oct 17, 2017 |
62.80 |
| Oct 16, 2017 |
63.21 |
| Oct 13, 2017 |
63.36 |
| Oct 12, 2017 |
62.81 |
| Oct 11, 2017 |
62.44 |
| Oct 10, 2017 |
61.86 |
| Oct 9, 2017 |
60.11 |
| Oct 6, 2017 |
60.13 |
| Oct 5, 2017 |
59.89 |
| Oct 4, 2017 |
59.59 |
| Oct 3, 2017 |
59.99 |
| Oct 2, 2017 |
59.49 |
| Sep 29, 2017 |
67.30 |
| Sep 28, 2017 |
67.21 |
| Sep 27, 2017 |
67.06 |
| Sep 26, 2017 |
64.75 |
| Sep 25, 2017 |
64.01 |
| Sep 22, 2017 |
64.88 |
| Sep 21, 2017 |
64.63 |
| Sep 20, 2017 |
63.80 |
| Sep 19, 2017 |
65.22 |
| Sep 18, 2017 |
65.70 |
| Sep 15, 2017 |
65.08 |
| Sep 14, 2017 |
64.75 |
| Sep 13, 2017 |
65.45 |
| Sep 12, 2017 |
66.77 |
| Sep 11, 2017 |
66.36 |
| Sep 8, 2017 |
64.71 |
| Sep 7, 2017 |
64.69 |
| Sep 6, 2017 |
64.57 |
| Sep 5, 2017 |
65.25 |
| Sep 1, 2017 |
64.71 |
| Aug 31, 2017 |
63.77 |
| Aug 30, 2017 |
62.88 |
| Aug 29, 2017 |
61.73 |
| Aug 28, 2017 |
61.56 |
| Aug 25, 2017 |
61.19 |
| Aug 24, 2017 |
61.80 |
| Aug 23, 2017 |
61.28 |
| Aug 22, 2017 |
61.25 |
| Aug 21, 2017 |
60.09 |
| Aug 18, 2017 |
61.27 |
| Aug 17, 2017 |
61.25 |
| Aug 16, 2017 |
63.87 |
| Aug 15, 2017 |
64.08 |
| Aug 14, 2017 |
64.07 |
| Aug 11, 2017 |
63.62 |
| Aug 10, 2017 |
63.20 |
| Aug 9, 2017 |
64.33 |
| Aug 8, 2017 |
64.57 |
| Aug 7, 2017 |
64.75 |
| Aug 4, 2017 |
63.92 |
| Aug 3, 2017 |
63.85 |
| Aug 2, 2017 |
64.13 |
| Aug 1, 2017 |
65.04 |
| Jul 31, 2017 |
64.44 |
| Jul 28, 2017 |
64.65 |
| Jul 27, 2017 |
65.97 |
| Jul 26, 2017 |
67.46 |
| Jul 25, 2017 |
66.20 |
| Jul 24, 2017 |
66.15 |
| Jul 21, 2017 |
65.41 |
| Jul 20, 2017 |
66.25 |
| Jul 19, 2017 |
65.31 |
| Jul 18, 2017 |
63.98 |
| Jul 17, 2017 |
63.57 |
| Jul 14, 2017 |
63.41 |
| Jul 13, 2017 |
62.89 |
| Jul 12, 2017 |
62.98 |
| Jul 11, 2017 |
62.02 |
| Jul 10, 2017 |
61.38 |
| Jul 7, 2017 |
61.55 |
| Jul 6, 2017 |
59.71 |
| Jul 5, 2017 |
60.01 |
| Jul 3, 2017 |
59.00 |
| Jun 30, 2017 |
60.45 |
| Jun 29, 2017 |
61.69 |
| Jun 28, 2017 |
63.05 |
| Jun 27, 2017 |
61.49 |
| Jun 26, 2017 |
63.39 |
| Jun 23, 2017 |
62.73 |
| Jun 22, 2017 |
61.65 |
| Jun 21, 2017 |
62.00 |
| Jun 20, 2017 |
61.18 |
| Jun 19, 2017 |
62.55 |
| Jun 16, 2017 |
61.74 |
| Jun 15, 2017 |
61.18 |
| Jun 14, 2017 |
61.22 |
| Jun 13, 2017 |
62.37 |
| Jun 12, 2017 |
61.85 |
| Jun 9, 2017 |
62.27 |
| Jun 8, 2017 |
66.13 |
| Jun 7, 2017 |
65.01 |
| Jun 6, 2017 |
64.33 |
| Jun 5, 2017 |
64.46 |
| Jun 2, 2017 |
64.31 |
| Jun 1, 2017 |
62.74 |
| May 31, 2017 |
62.46 |
| May 30, 2017 |
62.19 |
| May 26, 2017 |
62.32 |
| May 25, 2017 |
62.07 |
| May 24, 2017 |
61.91 |
| May 23, 2017 |
60.21 |
| May 22, 2017 |
60.34 |
| May 19, 2017 |
60.25 |
| May 18, 2017 |
59.35 |
| May 17, 2017 |
58.73 |
| May 16, 2017 |
62.46 |
| May 15, 2017 |
60.95 |
| May 12, 2017 |
60.04 |
| May 11, 2017 |
60.56 |
| May 10, 2017 |
60.46 |
| May 9, 2017 |
59.27 |
| May 8, 2017 |
58.53 |
| May 5, 2017 |
59.08 |
| May 4, 2017 |
58.58 |
| May 3, 2017 |
57.20 |
| May 2, 2017 |
57.41 |
| May 1, 2017 |
57.94 |
| Apr 28, 2017 |
57.69 |
| Apr 27, 2017 |
59.79 |
| Apr 26, 2017 |
59.26 |
| Apr 25, 2017 |
61.04 |
| Apr 24, 2017 |
60.36 |
| Apr 21, 2017 |
59.02 |
| Apr 20, 2017 |
59.33 |
| Apr 19, 2017 |
57.90 |
| Apr 18, 2017 |
57.41 |
| Apr 17, 2017 |
56.92 |
| Apr 13, 2017 |
55.88 |
| Apr 12, 2017 |
56.19 |
| Apr 11, 2017 |
57.02 |
| Apr 10, 2017 |
57.49 |
| Apr 7, 2017 |
57.85 |
| Apr 6, 2017 |
57.37 |
| Apr 5, 2017 |
57.32 |
| Apr 4, 2017 |
58.42 |
| Apr 3, 2017 |
57.68 |
| Mar 31, 2017 |
58.11 |
| Mar 30, 2017 |
61.78 |
| Mar 29, 2017 |
61.74 |
| Mar 28, 2017 |
62.33 |
| Mar 27, 2017 |
61.14 |
| Mar 24, 2017 |
61.41 |
| Mar 23, 2017 |
61.18 |
| Mar 22, 2017 |
61.90 |
| Mar 21, 2017 |
61.60 |
| Mar 20, 2017 |
63.12 |
| Mar 17, 2017 |
62.55 |
| Mar 16, 2017 |
62.07 |
| Mar 15, 2017 |
62.37 |
| Mar 14, 2017 |
61.38 |
| Mar 13, 2017 |
61.06 |
| Mar 10, 2017 |
59.79 |
| Mar 9, 2017 |
59.11 |
| Mar 8, 2017 |
59.14 |
| Mar 7, 2017 |
59.12 |
| Mar 6, 2017 |
58.98 |
| Mar 3, 2017 |
59.29 |
| Mar 2, 2017 |
59.55 |
| Mar 1, 2017 |
59.93 |
| Feb 28, 2017 |
58.84 |
| Feb 27, 2017 |
59.68 |
| Feb 24, 2017 |
59.47 |
| Feb 23, 2017 |
59.00 |
| Feb 22, 2017 |
59.46 |
| Feb 21, 2017 |
59.03 |
| Feb 17, 2017 |
57.76 |
| Feb 16, 2017 |
57.50 |
| Feb 15, 2017 |
57.39 |
| Feb 14, 2017 |
56.73 |
| Feb 13, 2017 |
57.31 |
| Feb 10, 2017 |
59.16 |
| Feb 9, 2017 |
59.61 |
| Feb 8, 2017 |
60.28 |
| Feb 7, 2017 |
59.88 |
| Feb 6, 2017 |
59.27 |
| Feb 3, 2017 |
59.66 |
| Feb 2, 2017 |
59.06 |
| Feb 1, 2017 |
59.55 |
| Jan 31, 2017 |
58.30 |
| Jan 30, 2017 |
59.64 |
| Jan 27, 2017 |
60.19 |
| Jan 26, 2017 |
59.09 |
| Jan 25, 2017 |
60.39 |
| Jan 24, 2017 |
60.76 |
| Jan 23, 2017 |
59.11 |
| Jan 20, 2017 |
58.52 |
| Jan 19, 2017 |
57.09 |
| Jan 18, 2017 |
57.71 |
| Jan 17, 2017 |
56.76 |
| Jan 13, 2017 |
58.23 |
| Jan 12, 2017 |
57.34 |
| Jan 11, 2017 |
57.62 |
| Jan 10, 2017 |
57.06 |
| Jan 9, 2017 |
56.93 |
| Jan 6, 2017 |
55.85 |
| Jan 5, 2017 |
54.97 |
| Jan 4, 2017 |
55.17 |
| Jan 3, 2017 |
55.60 |
| Dec 30, 2016 |
62.97 |
| Dec 29, 2016 |
64.05 |
| Dec 28, 2016 |
64.05 |
| Dec 27, 2016 |
65.55 |
| Dec 23, 2016 |
65.16 |
| Dec 22, 2016 |
64.95 |
| Dec 21, 2016 |
65.18 |
| Dec 20, 2016 |
65.89 |
| Dec 19, 2016 |
64.79 |
| Dec 16, 2016 |
64.09 |
| Dec 15, 2016 |
64.87 |
| Dec 14, 2016 |
63.73 |
| Dec 13, 2016 |
63.90 |
| Dec 12, 2016 |
61.43 |
| Dec 9, 2016 |
61.64 |
| Dec 8, 2016 |
62.04 |
| Dec 7, 2016 |
60.82 |
| Dec 6, 2016 |
59.93 |
| Dec 5, 2016 |
59.68 |
| Dec 2, 2016 |
58.57 |
| Dec 1, 2016 |
58.44 |
| Nov 30, 2016 |
63.06 |
| Nov 29, 2016 |
63.95 |
| Nov 28, 2016 |
64.46 |
| Nov 25, 2016 |
64.98 |
| Nov 23, 2016 |
64.70 |
| Nov 22, 2016 |
64.65 |
| Nov 21, 2016 |
63.75 |
| Nov 18, 2016 |
62.89 |
| Nov 17, 2016 |
62.73 |
| Nov 16, 2016 |
62.18 |
| Nov 15, 2016 |
61.53 |
| Nov 14, 2016 |
61.22 |
| Nov 11, 2016 |
60.77 |
| Nov 10, 2016 |
59.52 |
| Nov 9, 2016 |
61.16 |
| Nov 8, 2016 |
60.26 |
| Nov 7, 2016 |
60.16 |
| Nov 4, 2016 |
58.60 |
| Nov 3, 2016 |
58.39 |
| Nov 2, 2016 |
58.45 |
| Nov 1, 2016 |
58.44 |
| Oct 31, 2016 |
60.37 |
| Oct 28, 2016 |
59.67 |
| Oct 27, 2016 |
60.54 |
| Oct 26, 2016 |
60.75 |
| Oct 25, 2016 |
60.68 |
| Oct 24, 2016 |
60.84 |
| Oct 21, 2016 |
59.35 |
| Oct 20, 2016 |
58.81 |
| Oct 19, 2016 |
58.96 |
| Oct 18, 2016 |
58.84 |
| Oct 17, 2016 |
58.45 |
| Oct 14, 2016 |
59.00 |
| Oct 13, 2016 |
58.78 |
| Oct 12, 2016 |
59.79 |
| Oct 11, 2016 |
60.63 |
| Oct 10, 2016 |
61.77 |
| Oct 7, 2016 |
61.59 |
| Oct 6, 2016 |
61.62 |
| Oct 5, 2016 |
61.38 |
| Oct 4, 2016 |
60.58 |
| Oct 3, 2016 |
60.69 |
| Sep 30, 2016 |
61.78 |
| Sep 29, 2016 |
62.64 |
| Sep 28, 2016 |
62.63 |
| Sep 27, 2016 |
62.19 |
| Sep 26, 2016 |
60.42 |
| Sep 23, 2016 |
60.57 |
| Sep 22, 2016 |
61.28 |
| Sep 21, 2016 |
60.50 |
| Sep 20, 2016 |
59.74 |
| Sep 19, 2016 |
60.08 |
| Sep 16, 2016 |
59.78 |
| Sep 15, 2016 |
59.43 |
| Sep 14, 2016 |
58.96 |
| Sep 13, 2016 |
58.98 |
| Sep 12, 2016 |
59.58 |
| Sep 9, 2016 |
57.89 |
| Sep 8, 2016 |
59.73 |
| Sep 7, 2016 |
60.69 |
| Sep 6, 2016 |
60.67 |
| Sep 2, 2016 |
61.29 |
| Sep 1, 2016 |
61.54 |
| Aug 31, 2016 |
60.73 |
| Aug 30, 2016 |
60.43 |
| Aug 29, 2016 |
60.26 |
| Aug 26, 2016 |
60.70 |
| Aug 25, 2016 |
59.50 |
| Aug 24, 2016 |
59.27 |
| Aug 23, 2016 |
60.03 |
| Aug 22, 2016 |
59.77 |
| Aug 19, 2016 |
59.26 |
| Aug 18, 2016 |
58.64 |
| Aug 17, 2016 |
58.19 |
| Aug 16, 2016 |
58.19 |
| Aug 15, 2016 |
58.92 |
| Aug 12, 2016 |
58.01 |
| Aug 11, 2016 |
57.85 |
| Aug 10, 2016 |
57.77 |
| Aug 9, 2016 |
58.14 |
| Aug 8, 2016 |
57.41 |
| Aug 5, 2016 |
57.52 |
| Aug 4, 2016 |
56.91 |
| Aug 3, 2016 |
56.51 |
| Aug 2, 2016 |
55.99 |
| Aug 1, 2016 |
57.39 |
| Jul 29, 2016 |
57.29 |
| Jul 28, 2016 |
57.76 |
| Jul 27, 2016 |
58.34 |
| Jul 26, 2016 |
58.21 |
| Jul 25, 2016 |
57.71 |
| Jul 22, 2016 |
56.74 |
| Jul 21, 2016 |
56.28 |
| Jul 20, 2016 |
56.94 |
| Jul 19, 2016 |
55.80 |
| Jul 18, 2016 |
55.69 |
| Jul 15, 2016 |
55.75 |
| Jul 14, 2016 |
55.48 |
| Jul 13, 2016 |
55.24 |
| Jul 12, 2016 |
55.57 |
| Jul 11, 2016 |
54.79 |
| Jul 8, 2016 |
53.95 |
| Jul 7, 2016 |
52.75 |
| Jul 6, 2016 |
51.97 |
| Jul 5, 2016 |
51.61 |
| Jul 1, 2016 |
52.89 |
| Jun 30, 2016 |
53.51 |
| Jun 29, 2016 |
53.24 |
| Jun 28, 2016 |
52.74 |
| Jun 27, 2016 |
50.06 |
| Jun 24, 2016 |
52.61 |
| Jun 23, 2016 |
55.85 |
| Jun 22, 2016 |
54.34 |
| Jun 21, 2016 |
54.39 |
| Jun 20, 2016 |
54.52 |
| Jun 17, 2016 |
54.10 |
| Jun 16, 2016 |
54.99 |
| Jun 15, 2016 |
55.03 |
| Jun 14, 2016 |
54.85 |
| Jun 13, 2016 |
54.71 |
| Jun 10, 2016 |
55.13 |
| Jun 9, 2016 |
56.60 |
| Jun 8, 2016 |
56.50 |
| Jun 7, 2016 |
56.14 |
| Jun 6, 2016 |
54.86 |
| Jun 3, 2016 |
54.80 |
| Jun 2, 2016 |
54.79 |
| Jun 1, 2016 |
54.82 |
| May 31, 2016 |
54.48 |
| May 27, 2016 |
54.64 |
| May 26, 2016 |
54.06 |
| May 25, 2016 |
53.21 |
| May 24, 2016 |
53.21 |
| May 23, 2016 |
51.88 |
| May 20, 2016 |
50.78 |
| May 19, 2016 |
49.02 |
| May 18, 2016 |
49.81 |
| May 17, 2016 |
49.00 |
| May 16, 2016 |
49.67 |
| May 13, 2016 |
48.44 |
| May 12, 2016 |
47.98 |
| May 11, 2016 |
49.21 |
| May 10, 2016 |
49.27 |
| May 9, 2016 |
48.79 |
| May 6, 2016 |
49.37 |
| May 5, 2016 |
48.64 |
| May 4, 2016 |
49.15 |
| May 3, 2016 |
51.07 |
| May 2, 2016 |
50.25 |
| Apr 29, 2016 |
49.29 |
| Apr 28, 2016 |
50.84 |
| Apr 27, 2016 |
51.87 |
| Apr 26, 2016 |
51.50 |
| Apr 25, 2016 |
50.41 |
| Apr 22, 2016 |
50.84 |
| Apr 21, 2016 |
50.16 |
| Apr 20, 2016 |
50.46 |
| Apr 19, 2016 |
50.62 |
| Apr 18, 2016 |
51.48 |
| Apr 15, 2016 |
51.28 |
| Apr 14, 2016 |
51.78 |
| Apr 13, 2016 |
52.33 |
| Apr 12, 2016 |
50.27 |
| Apr 11, 2016 |
50.25 |
| Apr 8, 2016 |
50.37 |
| Apr 7, 2016 |
50.21 |
| Apr 6, 2016 |
50.58 |
| Apr 5, 2016 |
49.66 |
| Apr 4, 2016 |
50.21 |
| Apr 1, 2016 |
51.07 |
| Mar 31, 2016 |
50.36 |
| Mar 30, 2016 |
54.39 |
| Mar 29, 2016 |
54.03 |
| Mar 28, 2016 |
52.82 |
| Mar 24, 2016 |
53.10 |
| Mar 23, 2016 |
52.83 |
| Mar 22, 2016 |
53.41 |
| Mar 21, 2016 |
53.33 |
| Mar 18, 2016 |
54.38 |
| Mar 17, 2016 |
52.51 |
| Mar 16, 2016 |
52.34 |
| Mar 15, 2016 |
51.63 |
| Mar 14, 2016 |
52.26 |
| Mar 11, 2016 |
52.98 |
| Mar 10, 2016 |
51.60 |
| Mar 9, 2016 |
51.72 |
| Mar 8, 2016 |
50.84 |
| Mar 7, 2016 |
53.39 |
| Mar 4, 2016 |
53.67 |
| Mar 3, 2016 |
52.38 |
| Mar 2, 2016 |
52.43 |
| Mar 1, 2016 |
52.19 |
| Feb 29, 2016 |
51.04 |
| Feb 26, 2016 |
50.73 |
| Feb 25, 2016 |
49.87 |
| Feb 24, 2016 |
49.34 |
| Feb 23, 2016 |
50.23 |
| Feb 22, 2016 |
50.76 |
| Feb 19, 2016 |
50.39 |
| Feb 18, 2016 |
50.13 |
| Feb 17, 2016 |
50.82 |
| Feb 16, 2016 |
50.10 |
| Feb 12, 2016 |
48.83 |
| Feb 11, 2016 |
48.35 |
| Feb 10, 2016 |
48.58 |
| Feb 9, 2016 |
48.30 |
| Feb 8, 2016 |
48.44 |
| Feb 5, 2016 |
51.95 |
| Feb 4, 2016 |
50.27 |
| Feb 3, 2016 |
50.27 |
| Feb 2, 2016 |
50.96 |
| Feb 1, 2016 |
54.15 |
| Jan 29, 2016 |
54.41 |
| Jan 28, 2016 |
52.31 |
| Jan 27, 2016 |
51.61 |
| Jan 26, 2016 |
53.21 |
| Jan 25, 2016 |
53.25 |
| Jan 22, 2016 |
53.47 |
| Jan 21, 2016 |
51.98 |
| Jan 20, 2016 |
50.25 |
| Jan 19, 2016 |
49.35 |
| Jan 15, 2016 |
49.46 |
| Jan 14, 2016 |
51.76 |
| Jan 13, 2016 |
50.20 |
| Jan 12, 2016 |
51.07 |
| Jan 11, 2016 |
50.43 |
| Jan 8, 2016 |
49.39 |
| Jan 7, 2016 |
49.26 |
| Jan 6, 2016 |
50.89 |
| Jan 5, 2016 |
51.84 |
| Jan 4, 2016 |
52.87 |
| Dec 31, 2015 |
55.51 |
| Dec 30, 2015 |
60.46 |
| Dec 29, 2015 |
60.81 |
| Dec 28, 2015 |
59.93 |
| Dec 24, 2015 |
60.24 |
| Dec 23, 2015 |
60.12 |
| Dec 22, 2015 |
60.20 |
| Dec 21, 2015 |
60.06 |
| Dec 18, 2015 |
58.78 |
| Dec 17, 2015 |
58.86 |
| Dec 16, 2015 |
59.43 |
| Dec 15, 2015 |
59.72 |
| Dec 14, 2015 |
58.53 |
| Dec 11, 2015 |
59.02 |
| Dec 10, 2015 |
60.17 |
| Dec 9, 2015 |
60.22 |
| Dec 8, 2015 |
61.93 |
| Dec 7, 2015 |
62.40 |
| Dec 4, 2015 |
62.91 |
| Dec 3, 2015 |
62.28 |
| Dec 2, 2015 |
63.03 |
| Dec 1, 2015 |
64.66 |
| Nov 30, 2015 |
64.10 |
| Nov 27, 2015 |
63.57 |
| Nov 25, 2015 |
63.62 |
| Nov 24, 2015 |
63.08 |
| Nov 23, 2015 |
61.91 |
| Nov 20, 2015 |
62.34 |
| Nov 19, 2015 |
61.57 |
| Nov 18, 2015 |
62.12 |
| Nov 17, 2015 |
60.09 |
| Nov 16, 2015 |
59.16 |
| Nov 13, 2015 |
58.18 |
| Nov 12, 2015 |
58.98 |
| Nov 11, 2015 |
59.47 |
| Nov 10, 2015 |
59.26 |
| Nov 9, 2015 |
59.66 |
| Nov 6, 2015 |
60.09 |
| Nov 5, 2015 |
58.75 |
| Nov 4, 2015 |
58.53 |
| Nov 3, 2015 |
58.40 |
| Nov 2, 2015 |
58.43 |
| Oct 30, 2015 |
58.04 |
| Oct 29, 2015 |
57.33 |
| Oct 28, 2015 |
58.61 |
| Oct 27, 2015 |
57.26 |
| Oct 26, 2015 |
53.26 |
| Oct 23, 2015 |
54.26 |
| Oct 22, 2015 |
53.25 |
| Oct 21, 2015 |
51.30 |
| Oct 20, 2015 |
52.57 |
| Oct 19, 2015 |
52.93 |
| Oct 16, 2015 |
52.43 |
| Oct 15, 2015 |
52.65 |
| Oct 14, 2015 |
51.74 |
| Oct 13, 2015 |
49.88 |
| Oct 12, 2015 |
50.62 |
| Oct 9, 2015 |
50.42 |
| Oct 8, 2015 |
50.73 |
| Oct 7, 2015 |
50.43 |
| Oct 6, 2015 |
49.59 |
| Oct 5, 2015 |
48.62 |
| Oct 2, 2015 |
46.87 |
| Oct 1, 2015 |
45.73 |
| Sep 30, 2015 |
46.53 |
| Sep 29, 2015 |
48.28 |
| Sep 28, 2015 |
47.89 |
| Sep 25, 2015 |
49.34 |
| Sep 24, 2015 |
48.09 |
| Sep 23, 2015 |
47.95 |
| Sep 22, 2015 |
47.95 |
| Sep 21, 2015 |
49.14 |
| Sep 18, 2015 |
49.27 |
| Sep 17, 2015 |
50.07 |
| Sep 16, 2015 |
49.93 |
| Sep 15, 2015 |
50.04 |
| Sep 14, 2015 |
49.42 |
| Sep 11, 2015 |
49.47 |
| Sep 10, 2015 |
48.44 |
| Sep 9, 2015 |
48.41 |
| Sep 8, 2015 |
48.99 |
| Sep 4, 2015 |
46.82 |
| Sep 3, 2015 |
47.15 |
| Sep 2, 2015 |
46.51 |
| Sep 1, 2015 |
45.16 |
| Aug 31, 2015 |
46.68 |
| Aug 28, 2015 |
47.06 |
| Aug 27, 2015 |
46.94 |
| Aug 26, 2015 |
45.66 |
| Aug 25, 2015 |
43.57 |
| Aug 24, 2015 |
43.81 |
| Aug 21, 2015 |
45.38 |
| Aug 20, 2015 |
46.13 |
| Aug 19, 2015 |
48.21 |
| Aug 18, 2015 |
48.87 |
| Aug 17, 2015 |
50.36 |
| Aug 14, 2015 |
49.77 |
| Aug 13, 2015 |
49.58 |
| Aug 12, 2015 |
50.09 |
| Aug 11, 2015 |
49.71 |
| Aug 10, 2015 |
51.13 |
| Aug 7, 2015 |
50.26 |
| Aug 6, 2015 |
49.79 |
| Aug 5, 2015 |
50.18 |
| Aug 4, 2015 |
49.35 |
| Aug 3, 2015 |
50.05 |
| Jul 31, 2015 |
50.68 |
| Jul 30, 2015 |
49.97 |
| Jul 29, 2015 |
48.54 |
| Jul 28, 2015 |
48.54 |
| Jul 27, 2015 |
46.32 |
| Jul 24, 2015 |
46.94 |
| Jul 23, 2015 |
47.91 |
| Jul 22, 2015 |
45.84 |
| Jul 21, 2015 |
47.45 |
| Jul 20, 2015 |
47.75 |
| Jul 17, 2015 |
47.64 |
| Jul 16, 2015 |
47.91 |
| Jul 15, 2015 |
48.47 |
| Jul 14, 2015 |
48.25 |
| Jul 13, 2015 |
47.56 |
| Jul 10, 2015 |
47.31 |
| Jul 9, 2015 |
46.28 |
| Jul 8, 2015 |
47.94 |
| Jul 7, 2015 |
49.45 |
| Jul 6, 2015 |
49.85 |
| Jul 2, 2015 |
50.53 |
| Jul 1, 2015 |
49.82 |
| Jun 30, 2015 |
49.57 |
| Jun 29, 2015 |
54.65 |
| Jun 26, 2015 |
56.70 |
| Jun 25, 2015 |
58.32 |
| Jun 24, 2015 |
58.49 |
| Jun 23, 2015 |
58.98 |
| Jun 22, 2015 |
59.39 |
| Jun 19, 2015 |
58.88 |
| Jun 18, 2015 |
58.70 |
| Jun 17, 2015 |
58.09 |
| Jun 16, 2015 |
58.09 |
| Jun 15, 2015 |
57.75 |
| Jun 12, 2015 |
57.48 |
| Jun 11, 2015 |
57.37 |
| Jun 10, 2015 |
57.65 |
| Jun 9, 2015 |
56.35 |
| Jun 8, 2015 |
56.68 |
| Jun 5, 2015 |
58.11 |
| Jun 4, 2015 |
58.67 |
| Jun 3, 2015 |
59.27 |
| Jun 2, 2015 |
59.02 |
| Jun 1, 2015 |
59.20 |
| May 29, 2015 |
59.28 |
| May 28, 2015 |
59.71 |
| May 27, 2015 |
59.44 |
| May 26, 2015 |
57.75 |
| May 22, 2015 |
58.71 |
| May 21, 2015 |
58.67 |
| May 20, 2015 |
58.09 |
| May 19, 2015 |
58.38 |
| May 18, 2015 |
58.92 |
| May 15, 2015 |
57.21 |
| May 14, 2015 |
57.54 |
| May 13, 2015 |
56.52 |
| May 12, 2015 |
56.31 |
| May 11, 2015 |
56.37 |
| May 8, 2015 |
56.79 |
| May 7, 2015 |
56.00 |
| May 6, 2015 |
55.58 |
| May 5, 2015 |
55.75 |
| May 4, 2015 |
57.08 |
| May 1, 2015 |
57.24 |
| Apr 30, 2015 |
55.91 |
| Apr 29, 2015 |
56.13 |
| Apr 28, 2015 |
54.87 |
| Apr 27, 2015 |
54.19 |
| Apr 24, 2015 |
53.63 |
| Apr 23, 2015 |
57.96 |
| Apr 22, 2015 |
58.46 |
| Apr 21, 2015 |
58.50 |
| Apr 20, 2015 |
57.82 |
| Apr 17, 2015 |
57.08 |
| Apr 16, 2015 |
57.91 |
| Apr 15, 2015 |
57.28 |
| Apr 14, 2015 |
55.68 |
| Apr 13, 2015 |
55.80 |
| Apr 10, 2015 |
56.37 |
| Apr 9, 2015 |
55.88 |
| Apr 8, 2015 |
55.81 |
| Apr 7, 2015 |
55.52 |
| Apr 6, 2015 |
55.99 |
| Apr 2, 2015 |
55.75 |
| Apr 1, 2015 |
56.10 |
| Mar 31, 2015 |
56.91 |
| Mar 30, 2015 |
51.69 |
| Mar 27, 2015 |
51.10 |
| Mar 26, 2015 |
49.53 |
| Mar 25, 2015 |
50.27 |
| Mar 24, 2015 |
52.97 |
| Mar 23, 2015 |
54.05 |
| Mar 20, 2015 |
54.74 |
| Mar 19, 2015 |
53.20 |
| Mar 18, 2015 |
52.60 |
| Mar 17, 2015 |
52.46 |
| Mar 16, 2015 |
52.12 |
| Mar 13, 2015 |
50.90 |
| Mar 12, 2015 |
51.35 |
| Mar 11, 2015 |
51.53 |
| Mar 10, 2015 |
50.53 |
| Mar 9, 2015 |
50.55 |
| Mar 6, 2015 |
49.92 |
| Mar 5, 2015 |
50.98 |
| Mar 4, 2015 |
51.49 |
| Mar 3, 2015 |
51.93 |
| Mar 2, 2015 |
52.59 |
| Feb 27, 2015 |
51.03 |
| Feb 26, 2015 |
51.41 |
| Feb 25, 2015 |
51.05 |
| Feb 24, 2015 |
51.01 |
| Feb 23, 2015 |
50.47 |
| Feb 20, 2015 |
50.21 |
| Feb 19, 2015 |
49.17 |
| Feb 18, 2015 |
48.53 |
| Feb 17, 2015 |
48.70 |
| Feb 13, 2015 |
48.38 |
| Feb 12, 2015 |
48.21 |
| Feb 11, 2015 |
47.50 |
| Feb 10, 2015 |
47.05 |
| Feb 9, 2015 |
45.15 |
| Feb 6, 2015 |
46.07 |
| Feb 5, 2015 |
45.33 |
| Feb 4, 2015 |
45.62 |
| Feb 3, 2015 |
46.42 |
| Feb 2, 2015 |
45.22 |
| Jan 30, 2015 |
45.28 |
| Jan 29, 2015 |
46.81 |
| Jan 28, 2015 |
45.67 |
| Jan 27, 2015 |
45.55 |
| Jan 26, 2015 |
45.67 |
| Jan 23, 2015 |
45.84 |
| Jan 22, 2015 |
44.76 |
| Jan 21, 2015 |
44.15 |
| Jan 20, 2015 |
44.36 |
| Jan 16, 2015 |
44.54 |
| Jan 15, 2015 |
43.43 |
| Jan 14, 2015 |
44.52 |
| Jan 13, 2015 |
44.68 |
| Jan 12, 2015 |
44.89 |
| Jan 9, 2015 |
45.94 |
| Jan 8, 2015 |
46.26 |
| Jan 7, 2015 |
44.48 |
| Jan 6, 2015 |
43.75 |
| Jan 5, 2015 |
45.48 |
| Jan 2, 2015 |
46.52 |
| Dec 31, 2014 |
47.75 |
| Dec 30, 2014 |
49.84 |
| Dec 29, 2014 |
50.12 |
| Dec 26, 2014 |
50.55 |
| Dec 24, 2014 |
50.05 |
| Dec 23, 2014 |
49.07 |
| Dec 22, 2014 |
49.49 |
| Dec 19, 2014 |
48.61 |
| Dec 18, 2014 |
48.70 |
| Dec 17, 2014 |
47.52 |
| Dec 16, 2014 |
47.17 |
| Dec 15, 2014 |
47.82 |
| Dec 12, 2014 |
48.42 |
| Dec 11, 2014 |
49.08 |
| Dec 10, 2014 |
48.92 |
| Dec 9, 2014 |
49.72 |
| Dec 8, 2014 |
48.35 |
| Dec 5, 2014 |
49.68 |
| Dec 4, 2014 |
49.10 |
| Dec 3, 2014 |
49.09 |
| Dec 2, 2014 |
47.91 |
| Dec 1, 2014 |
46.79 |
| Nov 28, 2014 |
47.93 |
| Nov 26, 2014 |
48.02 |
| Nov 25, 2014 |
46.77 |
| Nov 24, 2014 |
46.86 |
| Nov 21, 2014 |
46.23 |
| Nov 20, 2014 |
45.73 |
| Nov 19, 2014 |
45.36 |
| Nov 18, 2014 |
45.98 |
| Nov 17, 2014 |
44.36 |
| Nov 14, 2014 |
44.90 |
| Nov 13, 2014 |
44.23 |
| Nov 12, 2014 |
44.81 |
| Nov 11, 2014 |
44.25 |
| Nov 10, 2014 |
44.22 |
| Nov 7, 2014 |
44.03 |
| Nov 6, 2014 |
44.18 |
| Nov 5, 2014 |
43.71 |
| Nov 4, 2014 |
42.95 |
| Nov 3, 2014 |
43.36 |
| Oct 31, 2014 |
43.46 |
| Oct 30, 2014 |
41.17 |
| Oct 29, 2014 |
40.95 |
| Oct 28, 2014 |
41.55 |
| Oct 27, 2014 |
38.70 |
| Oct 24, 2014 |
39.24 |
| Oct 23, 2014 |
38.24 |
| Oct 22, 2014 |
37.81 |
| Oct 21, 2014 |
38.01 |
| Oct 20, 2014 |
36.78 |
| Oct 17, 2014 |
36.47 |
| Oct 16, 2014 |
36.46 |
| Oct 15, 2014 |
34.36 |
| Oct 14, 2014 |
32.43 |
| Oct 13, 2014 |
32.68 |
| Oct 10, 2014 |
33.73 |
| Oct 9, 2014 |
40.95 |
| Oct 8, 2014 |
42.78 |
| Oct 7, 2014 |
41.77 |
| Oct 6, 2014 |
43.31 |
| Oct 3, 2014 |
43.12 |
| Oct 2, 2014 |
43.35 |
| Oct 1, 2014 |
42.65 |
| Sep 30, 2014 |
43.30 |
| Sep 29, 2014 |
45.85 |
| Sep 26, 2014 |
45.90 |
| Sep 25, 2014 |
45.48 |
| Sep 24, 2014 |
46.16 |
| Sep 23, 2014 |
45.63 |
| Sep 22, 2014 |
45.79 |
| Sep 19, 2014 |
46.85 |
| Sep 18, 2014 |
49.01 |
| Sep 17, 2014 |
47.77 |
| Sep 16, 2014 |
47.28 |
| Sep 15, 2014 |
46.73 |
| Sep 12, 2014 |
47.60 |
| Sep 11, 2014 |
47.65 |
| Sep 10, 2014 |
47.17 |
| Sep 9, 2014 |
47.37 |
| Sep 8, 2014 |
48.72 |
| Sep 5, 2014 |
48.99 |
| Sep 4, 2014 |
48.60 |
| Sep 3, 2014 |
48.61 |
| Sep 2, 2014 |
49.52 |
| Aug 29, 2014 |
49.64 |
| Aug 28, 2014 |
48.42 |
| Aug 27, 2014 |
48.48 |
| Aug 26, 2014 |
48.63 |
| Aug 25, 2014 |
47.22 |
| Aug 22, 2014 |
47.87 |
| Aug 21, 2014 |
47.15 |
| Aug 20, 2014 |
47.53 |
| Aug 19, 2014 |
46.80 |
| Aug 18, 2014 |
45.71 |
| Aug 15, 2014 |
45.19 |
| Aug 14, 2014 |
44.76 |
| Aug 13, 2014 |
45.24 |
| Aug 12, 2014 |
44.26 |
| Aug 11, 2014 |
43.29 |
| Aug 8, 2014 |
43.20 |
| Aug 7, 2014 |
42.96 |
| Aug 6, 2014 |
43.16 |
| Aug 5, 2014 |
43.21 |
| Aug 4, 2014 |
42.18 |
| Aug 1, 2014 |
42.13 |
| Jul 31, 2014 |
41.82 |
| Jul 30, 2014 |
43.82 |
| Jul 29, 2014 |
43.10 |
| Jul 28, 2014 |
42.64 |
| Jul 25, 2014 |
42.38 |
| Jul 24, 2014 |
41.66 |
| Jul 23, 2014 |
41.26 |
| Jul 22, 2014 |
43.59 |
| Jul 21, 2014 |
43.03 |
| Jul 18, 2014 |
42.90 |
| Jul 17, 2014 |
41.39 |
| Jul 16, 2014 |
42.10 |
| Jul 15, 2014 |
41.97 |
| Jul 14, 2014 |
42.44 |
| Jul 11, 2014 |
42.13 |
| Jul 10, 2014 |
42.19 |
| Jul 9, 2014 |
42.85 |
| Jul 8, 2014 |
42.37 |
| Jul 7, 2014 |
42.95 |
| Jul 3, 2014 |
44.05 |
| Jul 2, 2014 |
43.30 |
| Jul 1, 2014 |
43.48 |
| Jun 30, 2014 |
43.15 |
| Jun 27, 2014 |
45.35 |
| Jun 26, 2014 |
44.71 |
| Jun 25, 2014 |
45.06 |
| Jun 24, 2014 |
44.63 |
| Jun 23, 2014 |
45.79 |
| Jun 20, 2014 |
45.45 |
| Jun 19, 2014 |
45.28 |
| Jun 18, 2014 |
45.62 |
| Jun 17, 2014 |
45.64 |
| Jun 16, 2014 |
45.09 |
| Jun 13, 2014 |
44.85 |
| Jun 12, 2014 |
44.39 |
| Jun 11, 2014 |
44.45 |
| Jun 10, 2014 |
44.89 |
| Jun 9, 2014 |
44.60 |
| Jun 6, 2014 |
42.92 |
| Jun 5, 2014 |
42.29 |
| Jun 4, 2014 |
41.66 |
| Jun 3, 2014 |
41.28 |
| Jun 2, 2014 |
41.49 |
| May 30, 2014 |
41.79 |
| May 29, 2014 |
42.03 |
| May 28, 2014 |
42.02 |
| May 27, 2014 |
42.38 |
| May 23, 2014 |
41.42 |
| May 22, 2014 |
40.64 |
| May 21, 2014 |
40.10 |
| May 20, 2014 |
39.75 |
| May 19, 2014 |
40.05 |
| May 16, 2014 |
39.63 |
| May 15, 2014 |
38.92 |
| May 14, 2014 |
39.37 |
| May 13, 2014 |
40.09 |
| May 12, 2014 |
41.24 |
| May 9, 2014 |
39.15 |
| May 8, 2014 |
38.32 |
| May 7, 2014 |
38.72 |
| May 6, 2014 |
38.26 |
| May 5, 2014 |
38.57 |
| May 2, 2014 |
38.56 |
| May 1, 2014 |
38.56 |
| Apr 30, 2014 |
39.05 |
| Apr 29, 2014 |
39.09 |
| Apr 28, 2014 |
38.94 |
| Apr 25, 2014 |
39.64 |
| Apr 24, 2014 |
40.29 |
| Apr 23, 2014 |
38.99 |
| Apr 22, 2014 |
39.04 |
| Apr 21, 2014 |
38.50 |
| Apr 17, 2014 |
38.08 |
| Apr 16, 2014 |
37.58 |
| Apr 15, 2014 |
37.31 |
| Apr 14, 2014 |
37.19 |
| Apr 11, 2014 |
36.59 |
| Apr 10, 2014 |
38.07 |
| Apr 9, 2014 |
39.58 |
| Apr 8, 2014 |
39.14 |
| Apr 7, 2014 |
38.56 |
| Apr 4, 2014 |
39.64 |
| Apr 3, 2014 |
41.74 |
| Apr 2, 2014 |
41.72 |
| Apr 1, 2014 |
42.41 |
| Mar 31, 2014 |
41.14 |
| Mar 28, 2014 |
48.57 |
| Mar 27, 2014 |
49.04 |
| Mar 26, 2014 |
48.79 |
| Mar 25, 2014 |
48.88 |
| Mar 24, 2014 |
48.68 |
| Mar 21, 2014 |
49.71 |
| Mar 20, 2014 |
50.83 |
| Mar 19, 2014 |
50.58 |
| Mar 18, 2014 |
51.29 |
| Mar 17, 2014 |
50.54 |
| Mar 14, 2014 |
49.68 |
| Mar 13, 2014 |
48.38 |
| Mar 12, 2014 |
48.38 |
| Mar 11, 2014 |
47.75 |
| Mar 10, 2014 |
48.07 |
| Mar 7, 2014 |
48.27 |
| Mar 6, 2014 |
48.35 |
| Mar 5, 2014 |
48.43 |
| Mar 4, 2014 |
48.50 |
| Mar 3, 2014 |
46.02 |
| Feb 28, 2014 |
46.57 |
| Feb 27, 2014 |
47.21 |
| Feb 26, 2014 |
47.46 |
| Feb 25, 2014 |
46.49 |
| Feb 24, 2014 |
46.42 |
| Feb 21, 2014 |
44.61 |
| Feb 20, 2014 |
45.19 |
| Feb 19, 2014 |
44.25 |
| Feb 18, 2014 |
45.30 |
| Feb 14, 2014 |
45.39 |
| Feb 13, 2014 |
45.53 |
| Feb 12, 2014 |
44.85 |
| Feb 11, 2014 |
44.24 |
| Feb 10, 2014 |
43.81 |
| Feb 7, 2014 |
43.67 |
| Feb 6, 2014 |
41.20 |
| Feb 5, 2014 |
39.56 |
| Feb 4, 2014 |
39.91 |
| Feb 3, 2014 |
41.16 |
| Jan 31, 2014 |
41.64 |
| Jan 30, 2014 |
42.83 |
| Jan 29, 2014 |
42.33 |
| Jan 28, 2014 |
42.77 |
| Jan 27, 2014 |
42.94 |
| Jan 24, 2014 |
43.11 |
| Jan 23, 2014 |
44.75 |
| Jan 22, 2014 |
44.66 |
| Jan 21, 2014 |
44.36 |
| Jan 17, 2014 |
44.30 |
| Jan 16, 2014 |
43.67 |
| Jan 15, 2014 |
43.86 |
| Jan 14, 2014 |
43.34 |
| Jan 13, 2014 |
42.23 |
| Jan 10, 2014 |
43.14 |
| Jan 9, 2014 |
43.24 |
| Jan 8, 2014 |
44.13 |
| Jan 7, 2014 |
43.52 |
| Jan 6, 2014 |
43.30 |
| Jan 3, 2014 |
44.11 |
| Jan 2, 2014 |
43.74 |
| Dec 31, 2013 |
44.72 |
| Dec 30, 2013 |
64.69 |
| Dec 27, 2013 |
64.01 |
| Dec 26, 2013 |
64.12 |
| Dec 24, 2013 |
63.88 |
| Dec 23, 2013 |
63.94 |
| Dec 20, 2013 |
62.57 |
| Dec 19, 2013 |
61.27 |
| Dec 18, 2013 |
61.42 |
| Dec 17, 2013 |
61.00 |
| Dec 16, 2013 |
60.21 |
| Dec 13, 2013 |
59.24 |
| Dec 12, 2013 |
59.13 |
| Dec 11, 2013 |
60.46 |
| Dec 10, 2013 |
62.08 |
| Dec 9, 2013 |
62.98 |
| Dec 6, 2013 |
63.90 |
| Dec 5, 2013 |
61.65 |
| Dec 4, 2013 |
61.49 |
| Dec 3, 2013 |
61.22 |
| Dec 2, 2013 |
61.58 |
| Nov 29, 2013 |
63.00 |
| Nov 27, 2013 |
63.13 |
| Nov 26, 2013 |
61.51 |
| Nov 25, 2013 |
60.46 |
| Nov 22, 2013 |
60.37 |
| Nov 21, 2013 |
60.32 |
| Nov 20, 2013 |
59.38 |
| Nov 19, 2013 |
59.29 |
| Nov 18, 2013 |
61.18 |
| Nov 15, 2013 |
61.13 |
| Nov 14, 2013 |
61.13 |
| Nov 13, 2013 |
62.64 |
| Nov 12, 2013 |
60.77 |
| Nov 11, 2013 |
60.77 |
| Nov 8, 2013 |
59.63 |
| Nov 7, 2013 |
58.07 |
| Nov 6, 2013 |
59.74 |
| Nov 5, 2013 |
59.15 |
| Nov 4, 2013 |
59.20 |
| Nov 1, 2013 |
58.75 |
| Oct 31, 2013 |
59.49 |
| Oct 30, 2013 |
58.37 |
| Oct 29, 2013 |
60.64 |
| Oct 28, 2013 |
59.58 |
| Oct 25, 2013 |
60.50 |
| Oct 24, 2013 |
49.93 |
| Oct 23, 2013 |
50.97 |
| Oct 22, 2013 |
52.99 |
| Oct 21, 2013 |
55.78 |
| Oct 18, 2013 |
57.08 |
| Oct 17, 2013 |
58.34 |
| Oct 16, 2013 |
58.10 |
| Oct 15, 2013 |
57.47 |
| Oct 14, 2013 |
58.32 |
| Oct 11, 2013 |
56.99 |
| Oct 10, 2013 |
56.66 |
| Oct 9, 2013 |
54.90 |
| Oct 8, 2013 |
55.67 |
| Oct 7, 2013 |
57.47 |
| Oct 4, 2013 |
57.98 |
| Oct 3, 2013 |
56.97 |
| Oct 2, 2013 |
57.20 |
| Oct 1, 2013 |
57.20 |
| Sep 30, 2013 |
55.98 |
| Sep 27, 2013 |
63.27 |
| Sep 26, 2013 |
64.01 |
| Sep 25, 2013 |
63.96 |
| Sep 24, 2013 |
64.73 |
| Sep 23, 2013 |
64.45 |
| Sep 20, 2013 |
64.88 |
| Sep 19, 2013 |
65.34 |
| Sep 18, 2013 |
65.16 |
| Sep 17, 2013 |
64.90 |
| Sep 16, 2013 |
63.99 |
| Sep 13, 2013 |
64.45 |
| Sep 12, 2013 |
65.24 |
| Sep 11, 2013 |
65.95 |
| Sep 10, 2013 |
66.18 |
| Sep 9, 2013 |
64.96 |
| Sep 6, 2013 |
64.62 |
| Sep 5, 2013 |
65.24 |
| Sep 4, 2013 |
65.57 |
| Sep 3, 2013 |
64.16 |
| Aug 30, 2013 |
65.08 |
| Aug 29, 2013 |
64.14 |
| Aug 28, 2013 |
60.72 |
| Aug 27, 2013 |
59.95 |
| Aug 26, 2013 |
60.52 |
| Aug 23, 2013 |
60.90 |
| Aug 22, 2013 |
60.59 |
| Aug 21, 2013 |
60.11 |
| Aug 20, 2013 |
60.90 |
| Aug 19, 2013 |
59.83 |
| Aug 16, 2013 |
60.87 |
| Aug 15, 2013 |
60.29 |
| Aug 14, 2013 |
60.87 |
| Aug 13, 2013 |
61.84 |
| Aug 12, 2013 |
60.87 |
| Aug 9, 2013 |
59.26 |
| Aug 8, 2013 |
60.36 |
| Aug 7, 2013 |
60.18 |
| Aug 6, 2013 |
54.08 |
| Aug 5, 2013 |
54.34 |
| Aug 2, 2013 |
53.80 |
| Aug 1, 2013 |
54.39 |
| Jul 31, 2013 |
53.75 |
| Jul 30, 2013 |
53.52 |
| Jul 29, 2013 |
53.29 |
| Jul 26, 2013 |
53.32 |
| Jul 25, 2013 |
53.78 |
| Jul 24, 2013 |
53.93 |
| Jul 23, 2013 |
54.31 |
| Jul 22, 2013 |
53.88 |
| Jul 19, 2013 |
53.24 |
| Jul 18, 2013 |
53.68 |
| Jul 17, 2013 |
54.14 |
| Jul 16, 2013 |
53.32 |
| Jul 15, 2013 |
52.53 |
| Jul 12, 2013 |
51.07 |
| Jul 11, 2013 |
51.35 |
| Jul 10, 2013 |
49.69 |
| Jul 9, 2013 |
49.59 |
| Jul 8, 2013 |
48.85 |
| Jul 5, 2013 |
50.33 |
| Jul 3, 2013 |
49.44 |
| Jul 2, 2013 |
48.32 |
| Jul 1, 2013 |
48.01 |
| Jun 28, 2013 |
42.67 |
| Jun 27, 2013 |
42.98 |
| Jun 26, 2013 |
42.56 |
| Jun 25, 2013 |
42.09 |
| Jun 24, 2013 |
41.78 |
| Jun 21, 2013 |
42.76 |
| Jun 20, 2013 |
42.76 |
| Jun 19, 2013 |
43.95 |
| Jun 18, 2013 |
44.28 |
| Jun 17, 2013 |
44.44 |
| Jun 14, 2013 |
42.98 |
| Jun 13, 2013 |
43.82 |
| Jun 12, 2013 |
42.54 |
| Jun 11, 2013 |
43.49 |
| Jun 10, 2013 |
44.68 |
| Jun 7, 2013 |
43.55 |
| Jun 6, 2013 |
43.20 |
| Jun 5, 2013 |
43.89 |
| Jun 4, 2013 |
44.59 |
| Jun 3, 2013 |
44.15 |
| May 31, 2013 |
43.69 |
| May 30, 2013 |
44.17 |
| May 29, 2013 |
43.42 |
| May 28, 2013 |
43.44 |
| May 24, 2013 |
42.67 |
| May 23, 2013 |
42.47 |
| May 22, 2013 |
42.25 |
| May 21, 2013 |
43.31 |
| May 20, 2013 |
42.91 |
| May 17, 2013 |
42.71 |
| May 16, 2013 |
43.16 |
| May 15, 2013 |
43.31 |
| May 14, 2013 |
43.42 |
| May 13, 2013 |
42.96 |
| May 10, 2013 |
43.44 |
| May 9, 2013 |
42.98 |
| May 8, 2013 |
43.64 |
| May 7, 2013 |
43.35 |
| May 6, 2013 |
43.16 |
| May 3, 2013 |
42.96 |
| May 2, 2013 |
42.20 |
| May 1, 2013 |
40.99 |
| Apr 30, 2013 |
42.69 |
| Apr 29, 2013 |
40.85 |
| Apr 26, 2013 |
40.37 |
| Apr 25, 2013 |
40.23 |
| Apr 24, 2013 |
39.35 |
| Apr 23, 2013 |
38.62 |
| Apr 22, 2013 |
36.32 |
| Apr 19, 2013 |
35.76 |
| Apr 18, 2013 |
36.16 |
| Apr 17, 2013 |
37.47 |
| Apr 16, 2013 |
39.46 |
| Apr 15, 2013 |
37.84 |
| Apr 12, 2013 |
38.91 |
| Apr 11, 2013 |
39.79 |
| Apr 10, 2013 |
40.37 |
| Apr 9, 2013 |
39.95 |
| Apr 8, 2013 |
39.99 |
| Apr 5, 2013 |
39.13 |
| Apr 4, 2013 |
39.64 |
| Apr 3, 2013 |
39.30 |
| Apr 2, 2013 |
40.70 |
| Apr 1, 2013 |
41.56 |
| Mar 28, 2013 |
39.89 |
| Mar 27, 2013 |
39.42 |
| Mar 26, 2013 |
39.68 |
| Mar 25, 2013 |
38.19 |
| Mar 22, 2013 |
38.25 |
| Mar 21, 2013 |
38.43 |
| Mar 20, 2013 |
39.82 |
| Mar 19, 2013 |
38.39 |
| Mar 18, 2013 |
38.69 |
| Mar 15, 2013 |
39.30 |
| Mar 14, 2013 |
40.27 |
| Mar 13, 2013 |
40.25 |
| Mar 12, 2013 |
39.70 |
| Mar 11, 2013 |
39.89 |
| Mar 8, 2013 |
40.35 |
| Mar 7, 2013 |
40.05 |
| Mar 6, 2013 |
40.45 |
| Mar 5, 2013 |
40.25 |
| Mar 4, 2013 |
39.72 |
| Mar 1, 2013 |
40.35 |
| Feb 28, 2013 |
40.33 |
| Feb 27, 2013 |
40.39 |
| Feb 26, 2013 |
39.95 |
| Feb 25, 2013 |
39.64 |
| Feb 22, 2013 |
40.83 |
| Feb 21, 2013 |
40.35 |
| Feb 20, 2013 |
41.20 |
| Feb 19, 2013 |
42.19 |
| Feb 15, 2013 |
41.48 |
| Feb 14, 2013 |
41.56 |
| Feb 13, 2013 |
41.12 |
| Feb 12, 2013 |
41.16 |
| Feb 11, 2013 |
40.81 |
| Feb 8, 2013 |
40.81 |
| Feb 7, 2013 |
40.33 |
| Feb 6, 2013 |
37.56 |
| Feb 5, 2013 |
37.52 |
| Feb 4, 2013 |
37.54 |
| Feb 1, 2013 |
38.45 |
| Jan 31, 2013 |
37.77 |
| Jan 30, 2013 |
37.48 |
| Jan 29, 2013 |
37.58 |
| Jan 28, 2013 |
37.87 |
| Jan 25, 2013 |
37.95 |
| Jan 24, 2013 |
37.77 |
| Jan 23, 2013 |
37.77 |
| Jan 22, 2013 |
37.95 |
| Jan 18, 2013 |
38.01 |
| Jan 17, 2013 |
38.29 |
| Jan 16, 2013 |
37.12 |
| Jan 15, 2013 |
36.60 |
| Jan 14, 2013 |
35.99 |
| Jan 11, 2013 |
36.29 |
| Jan 10, 2013 |
37.10 |
| Jan 9, 2013 |
37.06 |
| Jan 8, 2013 |
35.73 |
| Jan 7, 2013 |
35.47 |
| Jan 4, 2013 |
36.27 |
| Jan 3, 2013 |
37.02 |
| Jan 2, 2013 |
36.78 |
| Dec 31, 2012 |
35.67 |
| Dec 28, 2012 |
30.08 |
| Dec 27, 2012 |
30.38 |
| Dec 26, 2012 |
30.02 |
| Dec 24, 2012 |
30.36 |
| Dec 21, 2012 |
30.28 |
| Dec 20, 2012 |
30.08 |
| Dec 19, 2012 |
29.93 |
| Dec 18, 2012 |
31.32 |
| Dec 17, 2012 |
30.80 |
| Dec 14, 2012 |
30.49 |
| Dec 13, 2012 |
29.95 |
| Dec 12, 2012 |
30.73 |
| Dec 11, 2012 |
30.84 |
| Dec 10, 2012 |
29.15 |
| Dec 7, 2012 |
28.97 |
| Dec 6, 2012 |
29.02 |
| Dec 5, 2012 |
29.86 |
| Dec 4, 2012 |
29.80 |
| Dec 3, 2012 |
29.78 |
| Nov 30, 2012 |
29.30 |
| Nov 29, 2012 |
29.23 |
| Nov 28, 2012 |
27.80 |
| Nov 27, 2012 |
27.49 |
| Nov 26, 2012 |
27.73 |
| Nov 23, 2012 |
27.00 |
| Nov 21, 2012 |
26.52 |
| Nov 20, 2012 |
26.04 |
| Nov 19, 2012 |
26.67 |
| Nov 16, 2012 |
25.08 |
| Nov 15, 2012 |
24.19 |
| Nov 14, 2012 |
24.82 |
| Nov 13, 2012 |
25.47 |
| Nov 12, 2012 |
25.80 |
| Nov 9, 2012 |
26.34 |
| Nov 8, 2012 |
25.30 |
| Nov 7, 2012 |
25.37 |
| Nov 6, 2012 |
26.11 |
| Nov 5, 2012 |
26.13 |
| Nov 2, 2012 |
25.30 |
| Nov 1, 2012 |
26.86 |
| Oct 31, 2012 |
26.10 |
| Oct 26, 2012 |
25.76 |
| Oct 25, 2012 |
24.43 |
| Oct 24, 2012 |
24.19 |
| Oct 23, 2012 |
24.95 |
| Oct 22, 2012 |
24.22 |
| Oct 19, 2012 |
24.11 |
| Oct 18, 2012 |
25.17 |
| Oct 17, 2012 |
25.58 |
| Oct 16, 2012 |
25.02 |
| Oct 15, 2012 |
24.39 |
| Oct 12, 2012 |
24.13 |
| Oct 11, 2012 |
24.17 |
| Oct 10, 2012 |
23.45 |
| Oct 9, 2012 |
23.26 |
| Oct 8, 2012 |
23.30 |
| Oct 5, 2012 |
23.93 |
| Oct 4, 2012 |
24.04 |
| Oct 3, 2012 |
24.84 |
| Oct 2, 2012 |
25.58 |
| Oct 1, 2012 |
26.02 |
| Sep 28, 2012 |
-9.62 |
| Sep 27, 2012 |
-9.62 |
| Sep 26, 2012 |
-9.62 |
| Sep 25, 2012 |
-9.62 |
| Sep 24, 2012 |
-9.62 |
| Sep 21, 2012 |
-9.62 |
| Sep 20, 2012 |
-9.62 |
| Sep 19, 2012 |
-9.62 |
| Sep 18, 2012 |
-9.62 |
| Sep 17, 2012 |
-9.62 |
| Sep 14, 2012 |
-9.61 |
| Sep 13, 2012 |
-9.62 |
| Sep 12, 2012 |
-9.62 |
| Sep 11, 2012 |
-9.62 |
| Sep 10, 2012 |
-9.62 |
| Sep 7, 2012 |
-9.61 |
| Sep 6, 2012 |
-9.61 |
| Sep 5, 2012 |
-9.62 |
| Sep 4, 2012 |
-9.62 |
| Aug 31, 2012 |
-9.61 |
| Aug 30, 2012 |
-9.61 |
| Aug 29, 2012 |
-9.61 |
| Aug 28, 2012 |
-9.61 |
| Aug 27, 2012 |
-9.61 |
| Aug 24, 2012 |
-9.61 |
| Aug 23, 2012 |
-9.61 |
| Aug 22, 2012 |
-9.61 |
| Aug 21, 2012 |
-9.61 |
| Aug 20, 2012 |
-9.61 |
| Aug 17, 2012 |
-9.61 |
| Aug 16, 2012 |
-9.61 |
| Aug 15, 2012 |
-9.61 |
| Aug 14, 2012 |
-9.62 |
| Aug 13, 2012 |
-9.62 |
| Aug 10, 2012 |
-9.61 |
| Aug 9, 2012 |
-9.61 |
| Aug 8, 2012 |
-9.62 |
| Aug 7, 2012 |
-9.62 |
| Aug 6, 2012 |
-9.62 |
| Aug 3, 2012 |
-9.62 |
| Aug 2, 2012 |
-9.62 |
| Aug 1, 2012 |
-9.62 |
| Jul 31, 2012 |
-9.62 |
| Jul 30, 2012 |
-9.62 |
| Jul 27, 2012 |
-9.62 |
| Jul 26, 2012 |
-9.62 |
| Jul 25, 2012 |
-9.62 |
| Jul 24, 2012 |
-9.62 |
| Jul 23, 2012 |
-9.62 |
| Jul 20, 2012 |
-9.62 |
| Jul 19, 2012 |
-9.62 |
| Jul 18, 2012 |
-9.62 |
| Jul 17, 2012 |
-9.62 |
| Jul 16, 2012 |
-9.62 |
| Jul 13, 2012 |
-9.62 |
| Jul 12, 2012 |
-9.62 |
| Jul 11, 2012 |
-9.62 |
| Jul 10, 2012 |
-9.62 |
| Jul 9, 2012 |
-9.62 |
| Jul 6, 2012 |
-9.62 |
| Jul 5, 2012 |
-9.62 |
| Jul 3, 2012 |
-9.62 |
| Jul 2, 2012 |
-9.62 |
| Jun 29, 2012 |
33.75 |
| Jun 28, 2012 |
32.63 |
| Jun 27, 2012 |
32.75 |
| Jun 26, 2012 |
32.24 |
| Jun 25, 2012 |
32.59 |
| Jun 22, 2012 |
34.86 |
| Jun 21, 2012 |
33.61 |
| Jun 20, 2012 |
35.00 |
| Jun 19, 2012 |
34.58 |
| Jun 18, 2012 |
33.59 |
| Jun 15, 2012 |
32.89 |
| Jun 14, 2012 |
32.66 |
| Jun 13, 2012 |
32.36 |
| Jun 12, 2012 |
32.91 |
| Jun 11, 2012 |
32.52 |
| Jun 8, 2012 |
34.10 |
| Jun 7, 2012 |
29.76 |
| Jun 6, 2012 |
30.52 |
| Jun 5, 2012 |
30.36 |
| Jun 4, 2012 |
29.80 |
| Jun 1, 2012 |
29.20 |
| May 31, 2012 |
31.29 |
| May 30, 2012 |
31.08 |
| May 29, 2012 |
31.71 |
| May 25, 2012 |
30.62 |
| May 24, 2012 |
29.94 |
| May 23, 2012 |
30.89 |
| May 22, 2012 |
31.10 |
| May 21, 2012 |
32.17 |
| May 18, 2012 |
32.26 |
| May 17, 2012 |
35.51 |
| May 16, 2012 |
35.19 |
| May 15, 2012 |
35.67 |
| May 14, 2012 |
36.30 |
| May 11, 2012 |
36.09 |
| May 10, 2012 |
36.60 |
| May 9, 2012 |
36.09 |
| May 8, 2012 |
35.88 |
| May 7, 2012 |
35.74 |
| May 4, 2012 |
35.86 |
| May 3, 2012 |
36.18 |
| May 2, 2012 |
37.23 |
| May 1, 2012 |
37.30 |
| Apr 30, 2012 |
35.77 |
| Apr 27, 2012 |
35.16 |
| Apr 26, 2012 |
34.19 |
| Apr 25, 2012 |
32.77 |
| Apr 24, 2012 |
31.94 |
| Apr 23, 2012 |
32.03 |
| Apr 20, 2012 |
32.52 |
| Apr 19, 2012 |
33.28 |
| Apr 18, 2012 |
33.96 |
| Apr 17, 2012 |
34.51 |
| Apr 16, 2012 |
33.40 |
| Apr 13, 2012 |
33.45 |
| Apr 12, 2012 |
33.84 |
| Apr 11, 2012 |
32.49 |
| Apr 10, 2012 |
32.08 |
| Apr 9, 2012 |
32.01 |
| Apr 5, 2012 |
33.31 |
| Apr 4, 2012 |
31.89 |
| Apr 3, 2012 |
32.68 |
| Apr 2, 2012 |
33.82 |
| Mar 30, 2012 |
36.94 |
| Mar 29, 2012 |
36.66 |
| Mar 28, 2012 |
36.81 |
| Mar 27, 2012 |
36.81 |
| Mar 26, 2012 |
36.86 |
| Mar 23, 2012 |
35.57 |
| Mar 22, 2012 |
34.78 |
| Mar 21, 2012 |
35.44 |
| Mar 20, 2012 |
35.24 |
| Mar 19, 2012 |
36.12 |
| Mar 16, 2012 |
35.31 |
| Mar 15, 2012 |
35.59 |
| Mar 14, 2012 |
34.78 |
| Mar 13, 2012 |
34.09 |
| Mar 12, 2012 |
33.21 |
| Mar 9, 2012 |
32.90 |
| Mar 8, 2012 |
31.61 |
| Mar 7, 2012 |
31.17 |
| Mar 6, 2012 |
31.45 |
| Mar 5, 2012 |
32.29 |
| Mar 2, 2012 |
34.19 |
| Mar 1, 2012 |
34.45 |
| Feb 29, 2012 |
34.19 |
| Feb 28, 2012 |
35.92 |
| Feb 27, 2012 |
36.68 |
| Feb 24, 2012 |
35.24 |
| Feb 23, 2012 |
34.09 |
| Feb 22, 2012 |
31.91 |
| Feb 21, 2012 |
31.89 |
| Feb 17, 2012 |
33.26 |
| Feb 16, 2012 |
33.92 |
| Feb 15, 2012 |
31.71 |
| Feb 14, 2012 |
31.63 |
| Feb 13, 2012 |
31.58 |
| Feb 10, 2012 |
30.16 |
| Feb 9, 2012 |
28.31 |
| Feb 8, 2012 |
28.41 |
| Feb 7, 2012 |
28.38 |
| Feb 6, 2012 |
28.79 |
| Feb 3, 2012 |
30.26 |
| Feb 2, 2012 |
29.09 |
| Feb 1, 2012 |
29.98 |
| Jan 31, 2012 |
28.61 |
| Jan 30, 2012 |
28.64 |
| Jan 27, 2012 |
29.37 |
| Jan 26, 2012 |
29.40 |
| Jan 25, 2012 |
29.30 |
| Jan 24, 2012 |
30.34 |
| Jan 23, 2012 |
30.46 |
| Jan 20, 2012 |
31.66 |
| Jan 19, 2012 |
29.53 |
| Jan 18, 2012 |
28.89 |
| Jan 17, 2012 |
25.85 |
| Jan 13, 2012 |
25.72 |
| Jan 12, 2012 |
26.73 |
| Jan 11, 2012 |
26.73 |
| Jan 10, 2012 |
26.68 |
| Jan 9, 2012 |
26.61 |
| Jan 6, 2012 |
25.59 |
| Jan 5, 2012 |
25.59 |
| Jan 4, 2012 |
24.73 |
| Jan 3, 2012 |
25.59 |
| Dec 30, 2011 |
-10.71 |
| Dec 29, 2011 |
-10.71 |
| Dec 28, 2011 |
-10.71 |
| Dec 27, 2011 |
-10.71 |
| Dec 23, 2011 |
-10.71 |
| Dec 22, 2011 |
-10.71 |
| Dec 21, 2011 |
-10.71 |
| Dec 20, 2011 |
-10.71 |
| Dec 19, 2011 |
-10.71 |
| Dec 16, 2011 |
-10.71 |
| Dec 15, 2011 |
-10.72 |
| Dec 14, 2011 |
-10.72 |
| Dec 13, 2011 |
-10.72 |
| Dec 12, 2011 |
-10.72 |
| Dec 9, 2011 |
-10.71 |
| Dec 8, 2011 |
-10.71 |
| Dec 7, 2011 |
-10.71 |
| Dec 6, 2011 |
-10.72 |
| Dec 5, 2011 |
-10.72 |
| Dec 2, 2011 |
-10.72 |
| Dec 1, 2011 |
-10.72 |
| Nov 30, 2011 |
-10.72 |
| Nov 29, 2011 |
-10.72 |
| Nov 28, 2011 |
-10.72 |
| Nov 25, 2011 |
-10.72 |
| Nov 23, 2011 |
-10.72 |
| Nov 22, 2011 |
-10.72 |
| Nov 21, 2011 |
-10.72 |
| Nov 18, 2011 |
-10.72 |
| Nov 17, 2011 |
-10.72 |
| Nov 16, 2011 |
-10.72 |
| Nov 15, 2011 |
-10.72 |
| Nov 14, 2011 |
-10.72 |
| Nov 11, 2011 |
-10.72 |
| Nov 10, 2011 |
-10.72 |
| Nov 9, 2011 |
-10.72 |
| Nov 8, 2011 |
-10.72 |
| Nov 7, 2011 |
-10.72 |
| Nov 4, 2011 |
-10.72 |
| Nov 3, 2011 |
-10.72 |
| Nov 2, 2011 |
-10.72 |
| Nov 1, 2011 |
-10.72 |
| Oct 31, 2011 |
-10.72 |
| Oct 28, 2011 |
-10.72 |
| Oct 27, 2011 |
-10.72 |
| Oct 26, 2011 |
-10.72 |
| Oct 25, 2011 |
-10.72 |
| Oct 24, 2011 |
-10.72 |
| Oct 21, 2011 |
-10.72 |
| Oct 20, 2011 |
-10.72 |
| Oct 19, 2011 |
-10.72 |
| Oct 18, 2011 |
-10.72 |
| Oct 17, 2011 |
-10.72 |
| Oct 14, 2011 |
-10.72 |
| Oct 13, 2011 |
-10.72 |
| Oct 12, 2011 |
-10.72 |
| Oct 11, 2011 |
-10.72 |
| Oct 10, 2011 |
-10.72 |
| Oct 7, 2011 |
-10.72 |
| Oct 6, 2011 |
-10.72 |
| Oct 5, 2011 |
-10.72 |
| Oct 4, 2011 |
-10.72 |
| Oct 3, 2011 |
-10.72 |
| Sep 30, 2011 |
-10.72 |
| Sep 29, 2011 |
-5.15 |
| Sep 28, 2011 |
-5.15 |
| Sep 27, 2011 |
-5.15 |
| Sep 26, 2011 |
-5.15 |
| Sep 23, 2011 |
-5.15 |
| Sep 22, 2011 |
-5.15 |
| Sep 21, 2011 |
-5.15 |
| Sep 20, 2011 |
-5.15 |
| Sep 19, 2011 |
-5.15 |
| Sep 16, 2011 |
-5.15 |
| Sep 15, 2011 |
-5.15 |
| Sep 14, 2011 |
-5.15 |
| Sep 13, 2011 |
-5.15 |
| Sep 12, 2011 |
-5.15 |
| Sep 9, 2011 |
-5.15 |
| Sep 8, 2011 |
-5.15 |
| Sep 7, 2011 |
-5.15 |
| Sep 6, 2011 |
-5.15 |
| Sep 2, 2011 |
-5.15 |
| Sep 1, 2011 |
-5.15 |
| Aug 31, 2011 |
-5.15 |
| Aug 30, 2011 |
-5.15 |
| Aug 29, 2011 |
-5.15 |
| Aug 26, 2011 |
-5.15 |
| Aug 25, 2011 |
-5.15 |
| Aug 24, 2011 |
-5.15 |
| Aug 23, 2011 |
-5.15 |
| Aug 22, 2011 |
-5.15 |
| Aug 19, 2011 |
-5.15 |
| Aug 18, 2011 |
-5.15 |
| Aug 17, 2011 |
-5.15 |
| Aug 16, 2011 |
-5.15 |
| Aug 15, 2011 |
-5.15 |
| Aug 12, 2011 |
-5.15 |
| Aug 11, 2011 |
-5.15 |
| Aug 10, 2011 |
-5.15 |
| Aug 9, 2011 |
-5.15 |
| Aug 8, 2011 |
-5.15 |
| Aug 5, 2011 |
-5.15 |
| Aug 4, 2011 |
-5.15 |
| Aug 3, 2011 |
-5.15 |
| Aug 2, 2011 |
-5.15 |
| Aug 1, 2011 |
-5.15 |
| Jul 29, 2011 |
-5.15 |
| Jul 28, 2011 |
-5.15 |
| Jul 27, 2011 |
-5.15 |
| Jul 26, 2011 |
-5.15 |
| Jul 25, 2011 |
-5.15 |
| Jul 22, 2011 |
-5.15 |
| Jul 21, 2011 |
-5.15 |
| Jul 20, 2011 |
-5.15 |
| Jul 19, 2011 |
-5.15 |
| Jul 18, 2011 |
-5.15 |
| Jul 15, 2011 |
-5.15 |
| Jul 14, 2011 |
-5.15 |
| Jul 13, 2011 |
-5.15 |
| Jul 12, 2011 |
-5.15 |
| Jul 11, 2011 |
-5.15 |
| Jul 8, 2011 |
-5.14 |
| Jul 7, 2011 |
-5.14 |
| Jul 6, 2011 |
-5.14 |
| Jul 5, 2011 |
-5.14 |
| Jul 1, 2011 |
-5.14 |
| Jun 30, 2011 |
-5.14 |
| Jun 29, 2011 |
-2.82 |
| Jun 28, 2011 |
-2.82 |
| Jun 27, 2011 |
-2.82 |
| Jun 24, 2011 |
-2.82 |
| Jun 23, 2011 |
-2.82 |
| Jun 22, 2011 |
-2.82 |
| Jun 21, 2011 |
-2.82 |
| Jun 20, 2011 |
-2.82 |
| Jun 17, 2011 |
-2.82 |
| Jun 16, 2011 |
-2.82 |
| Jun 15, 2011 |
-2.82 |
| Jun 14, 2011 |
-2.82 |
| Jun 13, 2011 |
-2.82 |
| Jun 10, 2011 |
-2.82 |
| Jun 9, 2011 |
-2.81 |
| Jun 8, 2011 |
-2.81 |
| Jun 7, 2011 |
-2.81 |
| Jun 6, 2011 |
-2.81 |
| Jun 3, 2011 |
-2.81 |
| Jun 2, 2011 |
-2.81 |
| Jun 1, 2011 |
-2.81 |
| May 31, 2011 |
-2.81 |
| May 27, 2011 |
-2.81 |
| May 26, 2011 |
-2.81 |
| May 25, 2011 |
-2.81 |
| May 24, 2011 |
-2.81 |
| May 23, 2011 |
-2.81 |
| May 20, 2011 |
-2.81 |
| May 19, 2011 |
-2.81 |
| May 18, 2011 |
-2.81 |
| May 17, 2011 |
-2.81 |
| May 16, 2011 |
-2.81 |
| May 13, 2011 |
-2.81 |
| May 12, 2011 |
-2.81 |
| May 11, 2011 |
-2.81 |
| May 10, 2011 |
-2.81 |
| May 9, 2011 |
-2.81 |
| May 6, 2011 |
-2.81 |
| May 5, 2011 |
-2.81 |
| May 4, 2011 |
-2.81 |
| May 3, 2011 |
-2.81 |
| May 2, 2011 |
-2.81 |
| Apr 29, 2011 |
-2.81 |
| Apr 28, 2011 |
-2.81 |
| Apr 27, 2011 |
-2.81 |
| Apr 26, 2011 |
-2.81 |
| Apr 25, 2011 |
-2.82 |
| Apr 21, 2011 |
-2.81 |
| Apr 20, 2011 |
-2.82 |
| Apr 19, 2011 |
-2.82 |
| Apr 18, 2011 |
-2.82 |
| Apr 15, 2011 |
-2.82 |
| Apr 14, 2011 |
-2.82 |
| Apr 13, 2011 |
-2.82 |
| Apr 12, 2011 |
-2.82 |
| Apr 11, 2011 |
-2.82 |
| Apr 8, 2011 |
-2.82 |
| Apr 7, 2011 |
-2.82 |
| Apr 6, 2011 |
-2.82 |
| Apr 5, 2011 |
-2.82 |
| Apr 4, 2011 |
-2.82 |
| Apr 1, 2011 |
-2.82 |
| Mar 31, 2011 |
-2.82 |
| Mar 30, 2011 |
-44.74 |
| Mar 29, 2011 |
-44.74 |
| Mar 28, 2011 |
-44.74 |
| Mar 25, 2011 |
-44.74 |
| Mar 24, 2011 |
-44.74 |
| Mar 23, 2011 |
-44.74 |
| Mar 22, 2011 |
-44.75 |
| Mar 21, 2011 |
-44.75 |
| Mar 18, 2011 |
-44.75 |
| Mar 17, 2011 |
-44.75 |
| Mar 16, 2011 |
-44.75 |
| Mar 15, 2011 |
-44.75 |
| Mar 14, 2011 |
-44.74 |
| Mar 11, 2011 |
-44.74 |
| Mar 10, 2011 |
-44.74 |
| Mar 9, 2011 |
-44.74 |
| Mar 8, 2011 |
-44.74 |
| Mar 7, 2011 |
-44.74 |
| Mar 4, 2011 |
-44.73 |
| Mar 3, 2011 |
-44.73 |
| Mar 2, 2011 |
-44.73 |
| Mar 1, 2011 |
-44.73 |
| Feb 28, 2011 |
-44.73 |
| Feb 25, 2011 |
-44.73 |
| Feb 24, 2011 |
-44.73 |
| Feb 23, 2011 |
-44.73 |
| Feb 22, 2011 |
-44.73 |
| Feb 18, 2011 |
-44.72 |
| Feb 17, 2011 |
-44.72 |
| Feb 16, 2011 |
-44.73 |
| Feb 15, 2011 |
-44.73 |
| Feb 14, 2011 |
-44.72 |
| Feb 11, 2011 |
-44.72 |
| Feb 10, 2011 |
-44.72 |
| Feb 9, 2011 |
-44.73 |
| Feb 8, 2011 |
-44.73 |
| Feb 7, 2011 |
-44.72 |
| Feb 4, 2011 |
-44.73 |
| Feb 3, 2011 |
-44.73 |
| Feb 2, 2011 |
-44.73 |
| Feb 1, 2011 |
-44.73 |
| Jan 31, 2011 |
-44.73 |
| Jan 28, 2011 |
-44.73 |
| Jan 27, 2011 |
-44.73 |
| Jan 26, 2011 |
-44.73 |
| Jan 25, 2011 |
-44.73 |
| Jan 24, 2011 |
-44.73 |
| Jan 21, 2011 |
-44.73 |
| Jan 20, 2011 |
-44.73 |
| Jan 19, 2011 |
-44.73 |
| Jan 18, 2011 |
-44.72 |
| Jan 14, 2011 |
-44.72 |
| Jan 13, 2011 |
-44.72 |
| Jan 12, 2011 |
-44.72 |
| Jan 11, 2011 |
-44.72 |
| Jan 10, 2011 |
-44.72 |
| Jan 7, 2011 |
-44.72 |
| Jan 6, 2011 |
-44.72 |
| Jan 5, 2011 |
-44.72 |
| Jan 4, 2011 |
-44.72 |
| Jan 3, 2011 |
-44.71 |
| Dec 31, 2010 |
-44.72 |
| Dec 30, 2010 |
-3.25 |
| Dec 29, 2010 |
-3.25 |
| Dec 28, 2010 |
-3.25 |
| Dec 27, 2010 |
-3.25 |
| Dec 23, 2010 |
-3.25 |
| Dec 22, 2010 |
-3.25 |
| Dec 21, 2010 |
-3.25 |
| Dec 20, 2010 |
-3.25 |
| Dec 17, 2010 |
-3.25 |
| Dec 16, 2010 |
-3.25 |
| Dec 15, 2010 |
-3.25 |
| Dec 14, 2010 |
-3.25 |
| Dec 13, 2010 |
-3.25 |
| Dec 10, 2010 |
-3.25 |
| Dec 9, 2010 |
-3.25 |
| Dec 8, 2010 |
-3.25 |
| Dec 7, 2010 |
-3.25 |
| Dec 6, 2010 |
-3.25 |
| Dec 3, 2010 |
-3.25 |
| Dec 2, 2010 |
-3.25 |
| Dec 1, 2010 |
-3.25 |
| Nov 30, 2010 |
-3.25 |
| Nov 29, 2010 |
-3.25 |
| Nov 26, 2010 |
-3.25 |
| Nov 24, 2010 |
-3.25 |
| Nov 23, 2010 |
-3.25 |
| Nov 22, 2010 |
-3.25 |
| Nov 19, 2010 |
-3.25 |
| Nov 18, 2010 |
-3.25 |
| Nov 17, 2010 |
-3.25 |
| Nov 16, 2010 |
-3.25 |
| Nov 15, 2010 |
-3.25 |
| Nov 12, 2010 |
-3.25 |
| Nov 11, 2010 |
-3.25 |
| Nov 10, 2010 |
-3.25 |
| Nov 9, 2010 |
-3.25 |
| Nov 8, 2010 |
-3.25 |
| Nov 5, 2010 |
-3.25 |
| Nov 4, 2010 |
-3.25 |
| Nov 3, 2010 |
-3.25 |
| Nov 2, 2010 |
-3.25 |
| Nov 1, 2010 |
-3.25 |
| Oct 29, 2010 |
-3.25 |
| Oct 28, 2010 |
-3.25 |
| Oct 27, 2010 |
-3.25 |
| Oct 26, 2010 |
-3.25 |
| Oct 25, 2010 |
-3.25 |
| Oct 22, 2010 |
-3.26 |
| Oct 21, 2010 |
-3.26 |
| Oct 20, 2010 |
-3.25 |
| Oct 19, 2010 |
-3.25 |
| Oct 18, 2010 |
-3.25 |
| Oct 15, 2010 |
-3.25 |
| Oct 14, 2010 |
-3.25 |
| Oct 13, 2010 |
-3.25 |
| Oct 12, 2010 |
-3.25 |
| Oct 11, 2010 |
-3.25 |
| Oct 8, 2010 |
-3.25 |
| Oct 7, 2010 |
-3.25 |
| Oct 6, 2010 |
-3.25 |
| Oct 5, 2010 |
-3.25 |
| Oct 4, 2010 |
-3.25 |
| Oct 1, 2010 |
-3.25 |
| Sep 30, 2010 |
-3.25 |
| Sep 29, 2010 |
79.47 |
| Sep 28, 2010 |
81.32 |
| Sep 27, 2010 |
78.47 |
| Sep 24, 2010 |
79.00 |
| Sep 23, 2010 |
76.10 |
| Sep 22, 2010 |
75.52 |
| Sep 21, 2010 |
79.42 |
| Sep 20, 2010 |
80.69 |
| Sep 17, 2010 |
80.95 |
| Sep 16, 2010 |
81.79 |
| Sep 15, 2010 |
84.69 |
| Sep 14, 2010 |
85.32 |
| Sep 13, 2010 |
82.90 |
| Sep 10, 2010 |
78.32 |
| Sep 9, 2010 |
81.79 |
| Sep 8, 2010 |
79.47 |
| Sep 7, 2010 |
79.84 |
| Sep 3, 2010 |
84.11 |
| Sep 2, 2010 |
84.27 |
| Sep 1, 2010 |
81.27 |
| Aug 31, 2010 |
79.26 |
| Aug 30, 2010 |
84.74 |
| Aug 27, 2010 |
86.01 |
| Aug 26, 2010 |
83.58 |
| Aug 25, 2010 |
85.27 |
| Aug 24, 2010 |
82.11 |
| Aug 23, 2010 |
83.16 |
| Aug 20, 2010 |
84.74 |
| Aug 19, 2010 |
82.42 |
| Aug 18, 2010 |
83.43 |
| Aug 17, 2010 |
84.06 |
| Aug 16, 2010 |
83.00 |
| Aug 13, 2010 |
83.21 |
| Aug 12, 2010 |
83.79 |
| Aug 11, 2010 |
82.90 |
| Aug 10, 2010 |
87.48 |
| Aug 9, 2010 |
89.64 |
| Aug 6, 2010 |
87.38 |
| Aug 5, 2010 |
85.53 |
| Aug 4, 2010 |
83.64 |
| Aug 3, 2010 |
82.58 |
| Aug 2, 2010 |
83.32 |
| Jul 30, 2010 |
85.64 |
| Jul 29, 2010 |
88.85 |
| Jul 28, 2010 |
93.80 |
| Jul 27, 2010 |
96.54 |
| Jul 26, 2010 |
95.02 |
| Jul 23, 2010 |
90.75 |
| Jul 22, 2010 |
90.70 |
| Jul 21, 2010 |
88.91 |
| Jul 20, 2010 |
90.43 |
| Jul 19, 2010 |
93.07 |
| Jul 16, 2010 |
90.38 |
| Jul 15, 2010 |
92.91 |
| Jul 14, 2010 |
93.07 |
| Jul 13, 2010 |
94.12 |
| Jul 12, 2010 |
91.70 |
| Jul 9, 2010 |
89.70 |
| Jul 8, 2010 |
88.96 |
| Jul 7, 2010 |
88.22 |
| Jul 6, 2010 |
84.27 |
| Jul 2, 2010 |
85.38 |
| Jul 1, 2010 |
86.01 |
| Jun 30, 2010 |
86.90 |
| Jun 29, 2010 |
29.11 |
| Jun 28, 2010 |
29.92 |
| Jun 25, 2010 |
29.88 |
| Jun 24, 2010 |
29.48 |
| Jun 23, 2010 |
30.49 |
| Jun 22, 2010 |
30.97 |
| Jun 21, 2010 |
32.59 |
| Jun 18, 2010 |
33.39 |
| Jun 17, 2010 |
34.20 |
| Jun 16, 2010 |
33.55 |
| Jun 15, 2010 |
32.41 |
| Jun 14, 2010 |
30.30 |
| Jun 11, 2010 |
30.21 |
| Jun 10, 2010 |
29.84 |
| Jun 9, 2010 |
29.14 |
| Jun 8, 2010 |
28.46 |
| Jun 7, 2010 |
29.19 |
| Jun 4, 2010 |
30.85 |
| Jun 3, 2010 |
32.27 |
| Jun 2, 2010 |
31.51 |
| Jun 1, 2010 |
30.71 |
| May 28, 2010 |
31.32 |
| May 27, 2010 |
32.69 |
| May 26, 2010 |
31.81 |
| May 25, 2010 |
31.62 |
| May 24, 2010 |
31.76 |
| May 21, 2010 |
32.88 |
| May 20, 2010 |
31.55 |
| May 19, 2010 |
32.80 |
| May 18, 2010 |
32.01 |
| May 17, 2010 |
33.08 |
| May 14, 2010 |
33.64 |
| May 13, 2010 |
34.17 |
| May 12, 2010 |
35.03 |
| May 11, 2010 |
35.52 |
| May 10, 2010 |
36.24 |
| May 7, 2010 |
33.85 |
| May 6, 2010 |
35.92 |
| May 5, 2010 |
37.29 |
| May 4, 2010 |
37.84 |
| May 3, 2010 |
40.03 |
| Apr 30, 2010 |
40.91 |
| Apr 29, 2010 |
41.37 |
| Apr 28, 2010 |
40.39 |
| Apr 27, 2010 |
40.09 |
| Apr 26, 2010 |
40.81 |
| Apr 23, 2010 |
40.98 |
| Apr 22, 2010 |
40.84 |
| Apr 21, 2010 |
40.46 |
| Apr 20, 2010 |
40.42 |
| Apr 19, 2010 |
39.96 |
| Apr 16, 2010 |
40.14 |
| Apr 15, 2010 |
40.74 |
| Apr 14, 2010 |
41.09 |
| Apr 13, 2010 |
39.19 |
| Apr 12, 2010 |
38.33 |
| Apr 9, 2010 |
37.86 |
| Apr 8, 2010 |
37.68 |
| Apr 7, 2010 |
37.70 |
| Apr 6, 2010 |
37.63 |
| Apr 5, 2010 |
37.72 |
| Apr 1, 2010 |
37.42 |
| Mar 31, 2010 |
36.78 |
| Mar 30, 2010 |
36.91 |
| Mar 29, 2010 |
36.06 |
| Mar 26, 2010 |
36.42 |
| Mar 25, 2010 |
37.84 |
| Mar 24, 2010 |
37.45 |
| Mar 23, 2010 |
38.14 |
| Mar 22, 2010 |
37.17 |
| Mar 19, 2010 |
35.27 |
| Mar 18, 2010 |
35.71 |
| Mar 17, 2010 |
35.48 |
| Mar 16, 2010 |
34.24 |
| Mar 15, 2010 |
33.60 |
| Mar 12, 2010 |
33.38 |
| Mar 11, 2010 |
33.92 |
| Mar 10, 2010 |
34.34 |
| Mar 9, 2010 |
34.25 |
| Mar 8, 2010 |
34.83 |
| Mar 5, 2010 |
34.24 |
| Mar 4, 2010 |
34.40 |
| Mar 3, 2010 |
34.36 |
| Mar 2, 2010 |
34.78 |
| Mar 1, 2010 |
34.24 |
| Feb 26, 2010 |
33.29 |
| Feb 25, 2010 |
34.03 |
| Feb 24, 2010 |
34.20 |
| Feb 23, 2010 |
33.71 |
| Feb 22, 2010 |
34.40 |
| Feb 19, 2010 |
34.83 |
| Feb 18, 2010 |
35.59 |
| Feb 17, 2010 |
35.43 |
| Feb 16, 2010 |
35.66 |
| Feb 12, 2010 |
35.38 |
| Feb 11, 2010 |
34.94 |
| Feb 10, 2010 |
33.60 |
| Feb 9, 2010 |
33.09 |
| Feb 8, 2010 |
31.90 |
| Feb 5, 2010 |
31.76 |
| Feb 4, 2010 |
30.95 |
| Feb 3, 2010 |
32.52 |
| Feb 2, 2010 |
35.38 |
| Feb 1, 2010 |
34.52 |
| Jan 29, 2010 |
33.83 |
| Jan 28, 2010 |
34.32 |
| Jan 27, 2010 |
35.66 |
| Jan 26, 2010 |
34.76 |
| Jan 25, 2010 |
35.31 |
| Jan 22, 2010 |
35.26 |
| Jan 21, 2010 |
36.26 |
| Jan 20, 2010 |
36.27 |
| Jan 19, 2010 |
36.47 |
| Jan 15, 2010 |
35.89 |
| Jan 14, 2010 |
36.68 |
| Jan 13, 2010 |
36.29 |
| Jan 12, 2010 |
36.36 |
| Jan 11, 2010 |
37.61 |
| Jan 8, 2010 |
38.03 |
| Jan 7, 2010 |
37.57 |
| Jan 6, 2010 |
38.19 |
| Jan 5, 2010 |
39.60 |
| Jan 4, 2010 |
39.77 |
| Dec 31, 2009 |
39.72 |
