Monolithic Power Systems (MPWR) DMA 200 (2005 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1,097.98 |
| May 29, 2026 |
1,094.56 |
| May 28, 2026 |
1,090.94 |
| May 27, 2026 |
1,086.76 |
| May 26, 2026 |
1,082.68 |
| May 22, 2026 |
1,078.35 |
| May 21, 2026 |
1,074.43 |
| May 20, 2026 |
1,070.65 |
| May 19, 2026 |
1,067.09 |
| May 18, 2026 |
1,063.70 |
| May 15, 2026 |
1,059.83 |
| May 14, 2026 |
1,055.78 |
| May 13, 2026 |
1,051.28 |
| May 12, 2026 |
1,046.72 |
| May 11, 2026 |
1,042.30 |
| May 8, 2026 |
1,037.56 |
| May 7, 2026 |
1,033.15 |
| May 6, 2026 |
1,028.87 |
| May 5, 2026 |
1,024.24 |
| May 4, 2026 |
1,019.92 |
| May 1, 2026 |
1,015.62 |
| Apr 30, 2026 |
1,011.28 |
| Apr 29, 2026 |
1,006.79 |
| Apr 28, 2026 |
1,002.76 |
| Apr 27, 2026 |
998.92 |
| Apr 24, 2026 |
994.69 |
| Apr 23, 2026 |
990.28 |
| Apr 22, 2026 |
986.13 |
| Apr 21, 2026 |
982.22 |
| Apr 20, 2026 |
978.38 |
| Apr 17, 2026 |
974.75 |
| Apr 16, 2026 |
971.14 |
| Apr 15, 2026 |
967.78 |
| Apr 14, 2026 |
964.70 |
| Apr 13, 2026 |
961.56 |
| Apr 10, 2026 |
958.31 |
| Apr 9, 2026 |
955.12 |
| Apr 8, 2026 |
951.91 |
| Apr 7, 2026 |
948.78 |
| Apr 6, 2026 |
946.29 |
| Apr 2, 2026 |
943.84 |
| Apr 1, 2026 |
941.78 |
| Mar 31, 2026 |
939.55 |
| Mar 30, 2026 |
937.68 |
| Mar 27, 2026 |
936.27 |
| Mar 26, 2026 |
934.66 |
| Mar 25, 2026 |
932.90 |
| Mar 24, 2026 |
930.75 |
| Mar 23, 2026 |
928.64 |
| Mar 20, 2026 |
926.74 |
| Mar 19, 2026 |
924.82 |
| Mar 18, 2026 |
922.70 |
| Mar 17, 2026 |
920.63 |
| Mar 16, 2026 |
918.70 |
| Mar 13, 2026 |
916.70 |
| Mar 12, 2026 |
914.87 |
| Mar 11, 2026 |
913.01 |
| Mar 10, 2026 |
911.02 |
| Mar 9, 2026 |
909.13 |
| Mar 6, 2026 |
907.32 |
| Mar 5, 2026 |
905.72 |
| Mar 4, 2026 |
903.90 |
| Mar 3, 2026 |
901.96 |
| Mar 2, 2026 |
900.26 |
| Feb 27, 2026 |
898.23 |
| Feb 26, 2026 |
896.07 |
| Feb 25, 2026 |
893.35 |
| Feb 24, 2026 |
890.39 |
| Feb 23, 2026 |
887.51 |
| Feb 20, 2026 |
884.67 |
| Feb 19, 2026 |
881.79 |
| Feb 18, 2026 |
879.10 |
| Feb 17, 2026 |
876.16 |
| Feb 13, 2026 |
873.26 |
| Feb 12, 2026 |
870.34 |
| Feb 11, 2026 |
867.49 |
| Feb 10, 2026 |
864.42 |
| Feb 9, 2026 |
861.62 |
| Feb 6, 2026 |
858.27 |
| Feb 5, 2026 |
854.68 |
| Feb 4, 2026 |
851.44 |
| Feb 3, 2026 |
848.37 |
| Feb 2, 2026 |
845.17 |
| Jan 30, 2026 |
842.03 |
| Jan 29, 2026 |
839.10 |
| Jan 28, 2026 |
835.85 |
| Jan 27, 2026 |
832.47 |
| Jan 26, 2026 |
829.80 |
| Jan 23, 2026 |
826.73 |
| Jan 22, 2026 |
823.86 |
| Jan 21, 2026 |
820.86 |
| Jan 20, 2026 |
817.98 |
| Jan 16, 2026 |
815.76 |
| Jan 15, 2026 |
813.50 |
| Jan 14, 2026 |
811.36 |
| Jan 13, 2026 |
809.34 |
| Jan 12, 2026 |
807.43 |
| Jan 9, 2026 |
805.59 |
| Jan 8, 2026 |
803.96 |
| Jan 7, 2026 |
802.31 |
| Jan 6, 2026 |
800.47 |
| Jan 5, 2026 |
798.49 |
| Jan 2, 2026 |
796.86 |
| Dec 31, 2025 |
795.29 |
| Dec 30, 2025 |
793.96 |
| Dec 29, 2025 |
792.37 |
| Dec 26, 2025 |
790.58 |
| Dec 24, 2025 |
788.76 |
| Dec 23, 2025 |
786.85 |
| Dec 22, 2025 |
785.04 |
| Dec 19, 2025 |
783.30 |
| Dec 18, 2025 |
781.44 |
| Dec 17, 2025 |
779.85 |
| Dec 16, 2025 |
778.23 |
| Dec 15, 2025 |
776.37 |
| Dec 12, 2025 |
774.68 |
| Dec 11, 2025 |
772.99 |
| Dec 10, 2025 |
771.44 |
| Dec 9, 2025 |
769.80 |
| Dec 8, 2025 |
768.25 |
| Dec 5, 2025 |
766.64 |
| Dec 4, 2025 |
765.27 |
| Dec 3, 2025 |
763.97 |
| Dec 2, 2025 |
762.64 |
| Dec 1, 2025 |
761.30 |
| Nov 28, 2025 |
760.16 |
| Nov 26, 2025 |
759.01 |
| Nov 25, 2025 |
757.88 |
| Nov 24, 2025 |
756.87 |
| Nov 21, 2025 |
756.00 |
| Nov 20, 2025 |
754.95 |
| Nov 19, 2025 |
753.93 |
| Nov 18, 2025 |
752.79 |
| Nov 17, 2025 |
751.65 |
| Nov 14, 2025 |
750.35 |
| Nov 13, 2025 |
748.93 |
| Nov 12, 2025 |
747.40 |
| Nov 11, 2025 |
745.70 |
| Nov 10, 2025 |
743.93 |
| Nov 7, 2025 |
742.44 |
| Nov 6, 2025 |
741.14 |
| Nov 5, 2025 |
739.80 |
| Nov 4, 2025 |
737.99 |
| Nov 3, 2025 |
736.33 |
| Oct 31, 2025 |
734.30 |
| Oct 30, 2025 |
732.28 |
| Oct 29, 2025 |
729.79 |
| Oct 28, 2025 |
727.26 |
| Oct 27, 2025 |
724.79 |
| Oct 24, 2025 |
722.37 |
| Oct 23, 2025 |
720.11 |
| Oct 22, 2025 |
717.92 |
| Oct 21, 2025 |
716.01 |
| Oct 20, 2025 |
713.84 |
| Oct 17, 2025 |
711.64 |
| Oct 16, 2025 |
709.63 |
| Oct 15, 2025 |
707.56 |
| Oct 14, 2025 |
705.62 |
| Oct 13, 2025 |
703.88 |
| Oct 10, 2025 |
702.06 |
| Oct 9, 2025 |
700.50 |
| Oct 8, 2025 |
698.55 |
| Oct 7, 2025 |
696.63 |
| Oct 6, 2025 |
695.05 |
| Oct 3, 2025 |
693.35 |
| Oct 2, 2025 |
691.80 |
| Oct 1, 2025 |
690.17 |
| Sep 30, 2025 |
688.71 |
| Sep 29, 2025 |
687.09 |
| Sep 26, 2025 |
685.70 |
| Sep 25, 2025 |
684.21 |
| Sep 24, 2025 |
682.62 |
| Sep 23, 2025 |
680.98 |
| Sep 22, 2025 |
679.33 |
| Sep 19, 2025 |
677.61 |
| Sep 18, 2025 |
675.87 |
| Sep 17, 2025 |
674.08 |
| Sep 16, 2025 |
672.55 |
| Sep 15, 2025 |
671.27 |
| Sep 12, 2025 |
669.93 |
| Sep 11, 2025 |
668.62 |
| Sep 10, 2025 |
667.22 |
| Sep 9, 2025 |
665.87 |
| Sep 8, 2025 |
664.52 |
| Sep 5, 2025 |
663.07 |
| Sep 4, 2025 |
661.62 |
| Sep 3, 2025 |
660.39 |
| Sep 2, 2025 |
659.47 |
| Aug 29, 2025 |
658.59 |
| Aug 28, 2025 |
658.22 |
| Aug 27, 2025 |
657.80 |
| Aug 26, 2025 |
657.40 |
| Aug 25, 2025 |
656.96 |
| Aug 22, 2025 |
656.60 |
| Aug 21, 2025 |
656.18 |
| Aug 20, 2025 |
655.87 |
| Aug 19, 2025 |
656.34 |
| Aug 18, 2025 |
656.78 |
| Aug 15, 2025 |
656.98 |
| Aug 14, 2025 |
657.36 |
| Aug 13, 2025 |
657.61 |
| Aug 12, 2025 |
657.72 |
| Aug 11, 2025 |
657.90 |
| Aug 8, 2025 |
658.33 |
| Aug 7, 2025 |
658.89 |
| Aug 6, 2025 |
659.49 |
| Aug 5, 2025 |
659.99 |
| Aug 4, 2025 |
660.45 |
| Aug 1, 2025 |
661.01 |
| Jul 31, 2025 |
661.78 |
| Jul 30, 2025 |
662.87 |
| Jul 29, 2025 |
663.90 |
| Jul 28, 2025 |
664.89 |
| Jul 25, 2025 |
665.85 |
| Jul 24, 2025 |
666.95 |
| Jul 23, 2025 |
668.00 |
| Jul 22, 2025 |
669.00 |
| Jul 21, 2025 |
669.86 |
| Jul 18, 2025 |
670.85 |
| Jul 17, 2025 |
671.85 |
| Jul 16, 2025 |
673.01 |
| Jul 15, 2025 |
674.01 |
| Jul 14, 2025 |
674.98 |
| Jul 11, 2025 |
675.84 |
| Jul 10, 2025 |
676.61 |
| Jul 9, 2025 |
677.47 |
| Jul 8, 2025 |
678.02 |
| Jul 7, 2025 |
678.55 |
| Jul 3, 2025 |
679.27 |
| Jul 2, 2025 |
680.04 |
| Jul 1, 2025 |
680.70 |
| Jun 30, 2025 |
681.44 |
| Jun 27, 2025 |
682.02 |
| Jun 26, 2025 |
682.52 |
| Jun 25, 2025 |
682.88 |
| Jun 24, 2025 |
683.47 |
| Jun 23, 2025 |
684.14 |
| Jun 20, 2025 |
684.87 |
| Jun 18, 2025 |
686.12 |
| Jun 17, 2025 |
687.30 |
| Jun 16, 2025 |
688.50 |
| Jun 13, 2025 |
689.69 |
| Jun 12, 2025 |
690.89 |
| Jun 11, 2025 |
691.97 |
| Jun 10, 2025 |
692.91 |
| Jun 9, 2025 |
693.99 |
| Jun 6, 2025 |
694.98 |
| Jun 5, 2025 |
696.13 |
| Jun 4, 2025 |
697.30 |
| Jun 3, 2025 |
698.43 |
| Jun 2, 2025 |
699.31 |
| May 30, 2025 |
700.31 |
| May 29, 2025 |
701.12 |
| May 28, 2025 |
701.83 |
| May 27, 2025 |
702.66 |
| May 23, 2025 |
703.02 |
| May 22, 2025 |
703.66 |
| May 21, 2025 |
704.15 |
| May 20, 2025 |
704.74 |
| May 19, 2025 |
705.16 |
| May 16, 2025 |
705.96 |
| May 15, 2025 |
706.30 |
| May 14, 2025 |
706.88 |
| May 13, 2025 |
707.32 |
| May 12, 2025 |
707.58 |
| May 9, 2025 |
707.97 |
| May 8, 2025 |
709.02 |
| May 7, 2025 |
710.10 |
| May 6, 2025 |
710.96 |
| May 5, 2025 |
712.07 |
| May 2, 2025 |
713.02 |
| May 1, 2025 |
714.28 |
| Apr 30, 2025 |
715.62 |
| Apr 29, 2025 |
716.94 |
| Apr 28, 2025 |
718.16 |
| Apr 25, 2025 |
719.54 |
| Apr 24, 2025 |
720.85 |
| Apr 23, 2025 |
722.20 |
| Apr 22, 2025 |
723.73 |
| Apr 21, 2025 |
725.36 |
| Apr 17, 2025 |
726.97 |
| Apr 16, 2025 |
728.45 |
| Apr 15, 2025 |
729.93 |
| Apr 14, 2025 |
731.26 |
| Apr 11, 2025 |
732.65 |
| Apr 10, 2025 |
734.09 |
| Apr 9, 2025 |
735.65 |
| Apr 8, 2025 |
736.97 |
| Apr 7, 2025 |
738.82 |
| Apr 4, 2025 |
740.64 |
| Apr 3, 2025 |
742.39 |
| Apr 2, 2025 |
743.93 |
| Apr 1, 2025 |
745.07 |
| Mar 31, 2025 |
746.24 |
| Mar 28, 2025 |
747.26 |
| Mar 27, 2025 |
748.25 |
| Mar 26, 2025 |
749.01 |
| Mar 25, 2025 |
749.80 |
| Mar 24, 2025 |
750.42 |
| Mar 21, 2025 |
750.91 |
| Mar 20, 2025 |
751.62 |
| Mar 19, 2025 |
752.25 |
| Mar 18, 2025 |
752.82 |
| Mar 17, 2025 |
753.44 |
| Mar 14, 2025 |
754.04 |
| Mar 13, 2025 |
754.77 |
| Mar 12, 2025 |
755.65 |
| Mar 11, 2025 |
756.54 |
| Mar 10, 2025 |
757.47 |
| Mar 7, 2025 |
758.34 |
| Mar 6, 2025 |
759.01 |
| Mar 5, 2025 |
759.82 |
| Mar 4, 2025 |
760.46 |
| Mar 3, 2025 |
761.09 |
| Feb 28, 2025 |
761.71 |
| Feb 27, 2025 |
762.17 |
| Feb 26, 2025 |
762.66 |
| Feb 25, 2025 |
762.87 |
| Feb 24, 2025 |
763.13 |
| Feb 21, 2025 |
763.53 |
| Feb 20, 2025 |
763.76 |
| Feb 19, 2025 |
763.87 |
| Feb 18, 2025 |
763.67 |
| Feb 14, 2025 |
763.57 |
| Feb 13, 2025 |
763.54 |
| Feb 12, 2025 |
763.43 |
| Feb 11, 2025 |
763.23 |
| Feb 10, 2025 |
762.95 |
| Feb 7, 2025 |
762.48 |
| Feb 6, 2025 |
761.88 |
| Feb 5, 2025 |
761.53 |
| Feb 4, 2025 |
761.36 |
| Feb 3, 2025 |
761.27 |
| Jan 31, 2025 |
761.41 |
| Jan 30, 2025 |
761.45 |
| Jan 29, 2025 |
761.56 |
| Jan 28, 2025 |
761.89 |
| Jan 27, 2025 |
762.13 |
| Jan 24, 2025 |
762.54 |
| Jan 23, 2025 |
762.55 |
| Jan 22, 2025 |
762.33 |
| Jan 21, 2025 |
762.10 |
| Jan 17, 2025 |
762.16 |
| Jan 16, 2025 |
762.27 |
| Jan 15, 2025 |
762.63 |
| Jan 14, 2025 |
763.01 |
| Jan 13, 2025 |
763.42 |
| Jan 10, 2025 |
763.82 |
| Jan 8, 2025 |
764.21 |
| Jan 7, 2025 |
764.47 |
| Jan 6, 2025 |
764.72 |
| Jan 3, 2025 |
764.90 |
| Jan 2, 2025 |
765.05 |
| Dec 31, 2024 |
765.45 |
| Dec 30, 2024 |
765.93 |
| Dec 27, 2024 |
766.37 |
| Dec 26, 2024 |
766.85 |
| Dec 24, 2024 |
767.43 |
| Dec 23, 2024 |
767.93 |
| Dec 20, 2024 |
768.51 |
| Dec 19, 2024 |
769.38 |
| Dec 18, 2024 |
770.09 |
| Dec 17, 2024 |
770.69 |
| Dec 16, 2024 |
771.22 |
| Dec 13, 2024 |
771.80 |
| Dec 12, 2024 |
772.36 |
| Dec 11, 2024 |
772.88 |
| Dec 10, 2024 |
773.31 |
| Dec 9, 2024 |
773.96 |
| Dec 6, 2024 |
774.52 |
| Dec 5, 2024 |
775.27 |
| Dec 4, 2024 |
775.98 |
| Dec 3, 2024 |
776.64 |
| Dec 2, 2024 |
777.37 |
| Nov 29, 2024 |
778.14 |
| Nov 27, 2024 |
779.03 |
| Nov 26, 2024 |
779.79 |
| Nov 25, 2024 |
780.58 |
| Nov 22, 2024 |
781.34 |
| Nov 21, 2024 |
782.12 |
| Nov 20, 2024 |
782.48 |
| Nov 19, 2024 |
782.85 |
| Nov 18, 2024 |
783.15 |
| Nov 15, 2024 |
783.39 |
| Nov 14, 2024 |
783.59 |
| Nov 13, 2024 |
783.72 |
| Nov 12, 2024 |
783.78 |
| Nov 11, 2024 |
783.66 |
| Nov 8, 2024 |
783.43 |
| Nov 7, 2024 |
782.70 |
| Nov 6, 2024 |
781.99 |
| Nov 5, 2024 |
781.27 |
| Nov 4, 2024 |
780.64 |
| Nov 1, 2024 |
779.97 |
| Oct 31, 2024 |
779.22 |
| Oct 30, 2024 |
778.35 |
| Oct 29, 2024 |
776.73 |
| Oct 28, 2024 |
774.96 |
| Oct 25, 2024 |
773.45 |
| Oct 24, 2024 |
771.89 |
| Oct 23, 2024 |
770.36 |
| Oct 22, 2024 |
768.89 |
| Oct 21, 2024 |
767.38 |
| Oct 18, 2024 |
765.82 |
| Oct 17, 2024 |
764.13 |
| Oct 16, 2024 |
762.56 |
| Oct 15, 2024 |
761.19 |
| Oct 14, 2024 |
759.87 |
| Oct 11, 2024 |
758.34 |
| Oct 10, 2024 |
756.83 |
| Oct 9, 2024 |
755.27 |
| Oct 8, 2024 |
753.70 |
| Oct 7, 2024 |
752.14 |
| Oct 4, 2024 |
750.67 |
| Oct 3, 2024 |
749.16 |
| Oct 2, 2024 |
747.71 |
| Oct 1, 2024 |
746.30 |
| Sep 30, 2024 |
744.89 |
| Sep 27, 2024 |
743.25 |
| Sep 26, 2024 |
741.58 |
| Sep 25, 2024 |
739.74 |
| Sep 24, 2024 |
738.01 |
| Sep 23, 2024 |
736.22 |
| Sep 20, 2024 |
734.52 |
| Sep 19, 2024 |
732.87 |
| Sep 18, 2024 |
731.11 |
| Sep 17, 2024 |
729.55 |
| Sep 16, 2024 |
727.97 |
| Sep 13, 2024 |
726.27 |
| Sep 12, 2024 |
724.43 |
| Sep 11, 2024 |
722.70 |
| Sep 10, 2024 |
720.95 |
| Sep 9, 2024 |
719.40 |
| Sep 6, 2024 |
717.98 |
| Sep 5, 2024 |
716.65 |
| Sep 4, 2024 |
715.12 |
| Sep 3, 2024 |
713.61 |
| Aug 30, 2024 |
712.09 |
| Aug 29, 2024 |
709.96 |
| Aug 28, 2024 |
707.83 |
| Aug 27, 2024 |
705.59 |
| Aug 26, 2024 |
703.33 |
| Aug 23, 2024 |
701.23 |
| Aug 22, 2024 |
699.01 |
| Aug 21, 2024 |
696.94 |
| Aug 20, 2024 |
694.56 |
| Aug 19, 2024 |
692.32 |
| Aug 16, 2024 |
689.94 |
| Aug 15, 2024 |
687.39 |
| Aug 14, 2024 |
684.81 |
| Aug 13, 2024 |
682.52 |
| Aug 12, 2024 |
680.18 |
| Aug 9, 2024 |
678.15 |
| Aug 8, 2024 |
676.10 |
| Aug 7, 2024 |
673.99 |
| Aug 6, 2024 |
672.37 |
| Aug 5, 2024 |
670.72 |
| Aug 2, 2024 |
669.25 |
| Aug 1, 2024 |
667.69 |
| Jul 31, 2024 |
666.15 |
| Jul 30, 2024 |
664.30 |
| Jul 29, 2024 |
662.90 |
| Jul 26, 2024 |
661.21 |
| Jul 25, 2024 |
659.48 |
| Jul 24, 2024 |
657.90 |
| Jul 23, 2024 |
656.22 |
| Jul 22, 2024 |
654.27 |
| Jul 19, 2024 |
652.23 |
| Jul 18, 2024 |
650.48 |
| Jul 17, 2024 |
648.58 |
| Jul 16, 2024 |
646.75 |
| Jul 15, 2024 |
644.51 |
| Jul 12, 2024 |
642.38 |
| Jul 11, 2024 |
640.36 |
| Jul 10, 2024 |
638.45 |
| Jul 9, 2024 |
636.35 |
| Jul 8, 2024 |
634.39 |
| Jul 5, 2024 |
632.42 |
| Jul 3, 2024 |
630.52 |
| Jul 2, 2024 |
628.65 |
| Jul 1, 2024 |
626.90 |
| Jun 28, 2024 |
625.16 |
| Jun 27, 2024 |
623.42 |
| Jun 26, 2024 |
621.79 |
| Jun 25, 2024 |
620.22 |
| Jun 24, 2024 |
618.65 |
| Jun 21, 2024 |
617.27 |
| Jun 20, 2024 |
615.79 |
| Jun 18, 2024 |
614.28 |
| Jun 17, 2024 |
612.63 |
| Jun 14, 2024 |
611.07 |
| Jun 13, 2024 |
609.60 |
| Jun 12, 2024 |
607.98 |
| Jun 11, 2024 |
606.35 |
| Jun 10, 2024 |
604.87 |
| Jun 7, 2024 |
603.57 |
| Jun 6, 2024 |
602.31 |
| Jun 5, 2024 |
601.01 |
| Jun 4, 2024 |
599.64 |
| Jun 3, 2024 |
598.43 |
| May 31, 2024 |
597.24 |
| May 30, 2024 |
596.16 |
| May 29, 2024 |
595.06 |
| May 28, 2024 |
593.84 |
| May 24, 2024 |
592.64 |
| May 23, 2024 |
591.47 |
| May 22, 2024 |
590.39 |
| May 21, 2024 |
589.30 |
| May 20, 2024 |
588.20 |
| May 17, 2024 |
587.08 |
| May 16, 2024 |
586.08 |
| May 15, 2024 |
585.19 |
| May 14, 2024 |
584.28 |
| May 13, 2024 |
583.44 |
| May 10, 2024 |
582.61 |
| May 9, 2024 |
581.75 |
| May 8, 2024 |
580.96 |
| May 7, 2024 |
580.06 |
| May 6, 2024 |
579.22 |
| May 3, 2024 |
578.20 |
| May 2, 2024 |
577.54 |
| May 1, 2024 |
576.91 |
| Apr 30, 2024 |
576.59 |
| Apr 29, 2024 |
576.07 |
| Apr 26, 2024 |
575.56 |
| Apr 25, 2024 |
574.98 |
| Apr 24, 2024 |
574.39 |
| Apr 23, 2024 |
573.85 |
| Apr 22, 2024 |
573.36 |
| Apr 19, 2024 |
572.93 |
| Apr 18, 2024 |
572.59 |
| Apr 17, 2024 |
572.20 |
| Apr 16, 2024 |
571.71 |
| Apr 15, 2024 |
571.11 |
| Apr 12, 2024 |
570.52 |
| Apr 11, 2024 |
569.89 |
| Apr 10, 2024 |
569.02 |
| Apr 9, 2024 |
568.22 |
| Apr 8, 2024 |
567.37 |
| Apr 5, 2024 |
566.49 |
| Apr 4, 2024 |
565.77 |
| Apr 3, 2024 |
565.14 |
| Apr 2, 2024 |
564.49 |
| Apr 1, 2024 |
563.93 |
| Mar 28, 2024 |
563.26 |
| Mar 27, 2024 |
562.51 |
| Mar 26, 2024 |
561.65 |
| Mar 25, 2024 |
560.81 |
| Mar 22, 2024 |
559.93 |
| Mar 21, 2024 |
559.06 |
| Mar 20, 2024 |
558.12 |
| Mar 19, 2024 |
557.27 |
| Mar 18, 2024 |
556.52 |
| Mar 15, 2024 |
555.59 |
| Mar 14, 2024 |
554.73 |
| Mar 13, 2024 |
553.87 |
| Mar 12, 2024 |
552.77 |
| Mar 11, 2024 |
551.17 |
| Mar 8, 2024 |
549.69 |
| Mar 7, 2024 |
548.27 |
| Mar 6, 2024 |
546.60 |
| Mar 5, 2024 |
545.10 |
| Mar 4, 2024 |
543.59 |
| Mar 1, 2024 |
541.92 |
| Feb 29, 2024 |
540.26 |
| Feb 28, 2024 |
538.66 |
| Feb 27, 2024 |
537.10 |
| Feb 26, 2024 |
535.63 |
| Feb 23, 2024 |
534.02 |
| Feb 22, 2024 |
532.50 |
| Feb 21, 2024 |
530.85 |
| Feb 20, 2024 |
529.58 |
| Feb 16, 2024 |
528.35 |
| Feb 15, 2024 |
527.04 |
| Feb 14, 2024 |
525.72 |
| Feb 13, 2024 |
524.31 |
| Feb 12, 2024 |
522.99 |
| Feb 9, 2024 |
521.61 |
| Feb 8, 2024 |
520.10 |
| Feb 7, 2024 |
518.78 |
| Feb 6, 2024 |
517.87 |
| Feb 5, 2024 |
517.04 |
| Feb 2, 2024 |
516.12 |
| Feb 1, 2024 |
515.32 |
| Jan 31, 2024 |
514.66 |
| Jan 30, 2024 |
514.04 |
| Jan 29, 2024 |
513.35 |
| Jan 26, 2024 |
512.58 |
| Jan 25, 2024 |
512.00 |
| Jan 24, 2024 |
511.37 |
| Jan 23, 2024 |
510.58 |
| Jan 22, 2024 |
509.73 |
| Jan 19, 2024 |
508.96 |
| Jan 18, 2024 |
508.27 |
| Jan 17, 2024 |
507.71 |
| Jan 16, 2024 |
507.28 |
| Jan 12, 2024 |
506.75 |
| Jan 11, 2024 |
506.24 |
| Jan 10, 2024 |
505.71 |
| Jan 9, 2024 |
505.19 |
| Jan 8, 2024 |
504.77 |
| Jan 5, 2024 |
504.27 |
| Jan 4, 2024 |
503.89 |
| Jan 3, 2024 |
503.51 |
| Jan 2, 2024 |
503.06 |
| Dec 29, 2023 |
502.53 |
| Dec 28, 2023 |
501.76 |
| Dec 27, 2023 |
501.06 |
| Dec 26, 2023 |
500.31 |
| Dec 22, 2023 |
499.52 |
| Dec 21, 2023 |
498.90 |
| Dec 20, 2023 |
498.31 |
| Dec 19, 2023 |
497.72 |
| Dec 18, 2023 |
497.03 |
| Dec 15, 2023 |
496.39 |
| Dec 14, 2023 |
495.69 |
| Dec 13, 2023 |
494.94 |
| Dec 12, 2023 |
494.31 |
| Dec 11, 2023 |
493.77 |
| Dec 8, 2023 |
493.22 |
| Dec 7, 2023 |
492.82 |
| Dec 6, 2023 |
492.39 |
| Dec 5, 2023 |
492.03 |
| Dec 4, 2023 |
491.77 |
| Dec 1, 2023 |
491.54 |
| Nov 30, 2023 |
491.39 |
| Nov 29, 2023 |
491.25 |
| Nov 28, 2023 |
490.99 |
| Nov 27, 2023 |
490.74 |
| Nov 24, 2023 |
490.56 |
| Nov 22, 2023 |
490.12 |
| Nov 21, 2023 |
489.73 |
| Nov 20, 2023 |
489.29 |
| Nov 17, 2023 |
488.82 |
| Nov 16, 2023 |
488.49 |
| Nov 15, 2023 |
488.09 |
| Nov 14, 2023 |
487.48 |
| Nov 13, 2023 |
486.85 |
| Nov 10, 2023 |
486.43 |
| Nov 9, 2023 |
486.08 |
| Nov 8, 2023 |
485.79 |
| Nov 7, 2023 |
485.42 |
| Nov 6, 2023 |
485.10 |
| Nov 3, 2023 |
484.62 |
| Nov 2, 2023 |
484.07 |
| Nov 1, 2023 |
483.70 |
| Oct 31, 2023 |
483.43 |
| Oct 30, 2023 |
483.21 |
| Oct 27, 2023 |
483.19 |
| Oct 26, 2023 |
483.15 |
| Oct 25, 2023 |
483.07 |
| Oct 24, 2023 |
482.99 |
| Oct 23, 2023 |
482.73 |
| Oct 20, 2023 |
482.40 |
| Oct 19, 2023 |
482.09 |
| Oct 18, 2023 |
481.64 |
| Oct 17, 2023 |
481.10 |
| Oct 16, 2023 |
480.48 |
| Oct 13, 2023 |
479.77 |
| Oct 12, 2023 |
479.10 |
| Oct 11, 2023 |
478.39 |
| Oct 10, 2023 |
477.62 |
| Oct 9, 2023 |
477.00 |
| Oct 6, 2023 |
476.41 |
| Oct 5, 2023 |
475.84 |
| Oct 4, 2023 |
475.42 |
| Oct 3, 2023 |
475.00 |
| Oct 2, 2023 |
474.73 |
| Sep 29, 2023 |
474.44 |
| Sep 28, 2023 |
474.09 |
| Sep 27, 2023 |
473.77 |
| Sep 26, 2023 |
473.49 |
| Sep 25, 2023 |
473.10 |
| Sep 22, 2023 |
472.66 |
| Sep 21, 2023 |
472.28 |
| Sep 20, 2023 |
472.00 |
| Sep 19, 2023 |
471.64 |
| Sep 18, 2023 |
471.27 |
| Sep 15, 2023 |
470.72 |
| Sep 14, 2023 |
470.18 |
| Sep 13, 2023 |
469.63 |
| Sep 12, 2023 |
469.16 |
| Sep 11, 2023 |
468.66 |
| Sep 8, 2023 |
468.07 |
| Sep 7, 2023 |
467.45 |
| Sep 6, 2023 |
466.80 |
| Sep 5, 2023 |
466.06 |
| Sep 1, 2023 |
465.44 |
| Aug 31, 2023 |
464.76 |
| Aug 30, 2023 |
464.12 |
| Aug 29, 2023 |
463.48 |
| Aug 28, 2023 |
462.63 |
| Aug 25, 2023 |
461.94 |
| Aug 24, 2023 |
461.26 |
| Aug 23, 2023 |
460.58 |
| Aug 22, 2023 |
459.66 |
| Aug 21, 2023 |
458.83 |
| Aug 18, 2023 |
458.08 |
| Aug 17, 2023 |
457.36 |
| Aug 16, 2023 |
456.67 |
| Aug 15, 2023 |
455.85 |
| Aug 14, 2023 |
454.92 |
| Aug 11, 2023 |
454.01 |
| Aug 10, 2023 |
453.15 |
| Aug 9, 2023 |
452.22 |
| Aug 8, 2023 |
451.20 |
| Aug 7, 2023 |
450.13 |
| Aug 4, 2023 |
449.00 |
| Aug 3, 2023 |
447.89 |
| Aug 2, 2023 |
446.78 |
| Aug 1, 2023 |
445.79 |
| Jul 31, 2023 |
444.65 |
| Jul 28, 2023 |
443.49 |
| Jul 27, 2023 |
442.49 |
| Jul 26, 2023 |
441.61 |
| Jul 25, 2023 |
440.95 |
| Jul 24, 2023 |
440.19 |
| Jul 21, 2023 |
439.49 |
| Jul 20, 2023 |
438.71 |
| Jul 19, 2023 |
437.88 |
| Jul 18, 2023 |
436.83 |
| Jul 17, 2023 |
435.79 |
| Jul 14, 2023 |
434.71 |
| Jul 13, 2023 |
433.72 |
| Jul 12, 2023 |
432.69 |
| Jul 11, 2023 |
431.80 |
| Jul 10, 2023 |
431.10 |
| Jul 7, 2023 |
430.49 |
| Jul 6, 2023 |
430.01 |
| Jul 5, 2023 |
429.52 |
| Jul 3, 2023 |
429.00 |
| Jun 30, 2023 |
428.44 |
| Jun 29, 2023 |
427.85 |
| Jun 28, 2023 |
427.40 |
| Jun 27, 2023 |
427.00 |
| Jun 26, 2023 |
426.53 |
| Jun 23, 2023 |
426.11 |
| Jun 22, 2023 |
425.68 |
| Jun 21, 2023 |
425.24 |
| Jun 20, 2023 |
424.84 |
| Jun 16, 2023 |
424.56 |
| Jun 15, 2023 |
424.28 |
| Jun 14, 2023 |
424.00 |
| Jun 13, 2023 |
423.69 |
| Jun 12, 2023 |
423.59 |
| Jun 9, 2023 |
423.44 |
| Jun 8, 2023 |
423.42 |
| Jun 7, 2023 |
423.39 |
| Jun 6, 2023 |
423.47 |
| Jun 5, 2023 |
423.62 |
| Jun 2, 2023 |
423.79 |
| Jun 1, 2023 |
423.96 |
| May 31, 2023 |
424.15 |
| May 30, 2023 |
424.34 |
| May 26, 2023 |
424.35 |
| May 25, 2023 |
424.41 |
| May 24, 2023 |
424.52 |
| May 23, 2023 |
425.12 |
| May 22, 2023 |
425.66 |
| May 19, 2023 |
426.08 |
| May 18, 2023 |
426.55 |
| May 17, 2023 |
426.92 |
| May 16, 2023 |
427.15 |
| May 15, 2023 |
427.46 |
| May 12, 2023 |
427.70 |
| May 11, 2023 |
427.96 |
| May 10, 2023 |
428.08 |
| May 9, 2023 |
428.15 |
| May 8, 2023 |
428.32 |
| May 5, 2023 |
428.51 |
| May 4, 2023 |
428.67 |
| May 3, 2023 |
428.50 |
| May 2, 2023 |
428.22 |
| May 1, 2023 |
427.93 |
| Apr 28, 2023 |
427.55 |
| Apr 27, 2023 |
427.18 |
| Apr 26, 2023 |
426.86 |
| Apr 25, 2023 |
426.54 |
| Apr 24, 2023 |
426.26 |
| Apr 21, 2023 |
425.83 |
| Apr 20, 2023 |
425.36 |
| Apr 19, 2023 |
424.87 |
| Apr 18, 2023 |
424.38 |
| Apr 17, 2023 |
423.92 |
| Apr 14, 2023 |
423.47 |
| Apr 13, 2023 |
423.07 |
| Apr 12, 2023 |
422.77 |
| Apr 11, 2023 |
422.54 |
| Apr 10, 2023 |
422.11 |
| Apr 6, 2023 |
421.67 |
| Apr 5, 2023 |
421.37 |
| Apr 4, 2023 |
420.99 |
| Apr 3, 2023 |
420.51 |
| Mar 31, 2023 |
420.13 |
| Mar 30, 2023 |
419.66 |
| Mar 29, 2023 |
419.12 |
| Mar 28, 2023 |
418.79 |
| Mar 27, 2023 |
418.63 |
| Mar 24, 2023 |
418.51 |
| Mar 23, 2023 |
418.45 |
| Mar 22, 2023 |
418.23 |
| Mar 21, 2023 |
418.06 |
| Mar 20, 2023 |
417.93 |
| Mar 17, 2023 |
417.70 |
| Mar 16, 2023 |
417.51 |
| Mar 15, 2023 |
417.30 |
| Mar 14, 2023 |
417.03 |
| Mar 13, 2023 |
416.57 |
| Mar 10, 2023 |
416.08 |
| Mar 9, 2023 |
415.78 |
| Mar 8, 2023 |
415.40 |
| Mar 7, 2023 |
414.96 |
| Mar 6, 2023 |
414.56 |
| Mar 3, 2023 |
414.29 |
| Mar 2, 2023 |
413.84 |
| Mar 1, 2023 |
413.53 |
| Feb 28, 2023 |
413.04 |
| Feb 27, 2023 |
412.55 |
| Feb 24, 2023 |
412.18 |
| Feb 23, 2023 |
411.80 |
| Feb 22, 2023 |
411.55 |
| Feb 21, 2023 |
411.40 |
| Feb 17, 2023 |
411.39 |
| Feb 16, 2023 |
411.16 |
| Feb 15, 2023 |
410.65 |
| Feb 14, 2023 |
409.96 |
| Feb 13, 2023 |
409.42 |
| Feb 10, 2023 |
408.88 |
| Feb 9, 2023 |
408.39 |
| Feb 8, 2023 |
407.94 |
| Feb 7, 2023 |
407.64 |
| Feb 6, 2023 |
407.38 |
| Feb 3, 2023 |
407.29 |
| Feb 2, 2023 |
407.20 |
| Feb 1, 2023 |
406.96 |
| Jan 31, 2023 |
406.72 |
| Jan 30, 2023 |
406.69 |
| Jan 27, 2023 |
406.66 |
| Jan 26, 2023 |
406.51 |
| Jan 25, 2023 |
406.40 |
| Jan 24, 2023 |
406.46 |
| Jan 23, 2023 |
406.52 |
| Jan 20, 2023 |
406.58 |
| Jan 19, 2023 |
406.96 |
| Jan 18, 2023 |
407.36 |
| Jan 17, 2023 |
407.80 |
| Jan 13, 2023 |
408.24 |
| Jan 12, 2023 |
408.80 |
| Jan 11, 2023 |
409.30 |
| Jan 10, 2023 |
409.77 |
| Jan 9, 2023 |
410.31 |
| Jan 6, 2023 |
410.71 |
| Jan 5, 2023 |
411.22 |
| Jan 4, 2023 |
411.81 |
| Jan 3, 2023 |
412.37 |
| Dec 30, 2022 |
412.91 |
| Dec 29, 2022 |
413.35 |
| Dec 28, 2022 |
413.69 |
| Dec 27, 2022 |
413.91 |
| Dec 23, 2022 |
414.18 |
| Dec 22, 2022 |
414.47 |
| Dec 21, 2022 |
414.82 |
| Dec 20, 2022 |
414.96 |
| Dec 19, 2022 |
415.08 |
| Dec 16, 2022 |
415.35 |
| Dec 15, 2022 |
415.67 |
| Dec 14, 2022 |
416.07 |
| Dec 13, 2022 |
416.27 |
| Dec 12, 2022 |
416.56 |
| Dec 9, 2022 |
416.90 |
| Dec 8, 2022 |
417.25 |
| Dec 7, 2022 |
417.48 |
| Dec 6, 2022 |
417.89 |
| Dec 5, 2022 |
418.36 |
| Dec 2, 2022 |
418.79 |
| Dec 1, 2022 |
419.31 |
| Nov 30, 2022 |
419.80 |
| Nov 29, 2022 |
420.06 |
| Nov 28, 2022 |
420.40 |
| Nov 25, 2022 |
420.66 |
| Nov 23, 2022 |
420.93 |
| Nov 22, 2022 |
421.08 |
| Nov 21, 2022 |
421.19 |
| Nov 18, 2022 |
421.35 |
| Nov 17, 2022 |
421.43 |
| Nov 16, 2022 |
421.62 |
| Nov 15, 2022 |
421.78 |
| Nov 14, 2022 |
421.77 |
| Nov 11, 2022 |
421.68 |
| Nov 10, 2022 |
421.52 |
| Nov 9, 2022 |
421.48 |
| Nov 8, 2022 |
421.63 |
| Nov 7, 2022 |
421.86 |
| Nov 4, 2022 |
422.08 |
| Nov 3, 2022 |
422.35 |
| Nov 2, 2022 |
422.75 |
| Nov 1, 2022 |
423.15 |
| Oct 31, 2022 |
423.60 |
| Oct 28, 2022 |
424.07 |
| Oct 27, 2022 |
424.58 |
| Oct 26, 2022 |
425.20 |
| Oct 25, 2022 |
425.78 |
| Oct 24, 2022 |
426.29 |
| Oct 21, 2022 |
426.96 |
| Oct 20, 2022 |
427.60 |
| Oct 19, 2022 |
428.47 |
| Oct 18, 2022 |
429.37 |
| Oct 17, 2022 |
430.26 |
| Oct 14, 2022 |
431.14 |
| Oct 13, 2022 |
432.08 |
| Oct 12, 2022 |
432.91 |
| Oct 11, 2022 |
433.85 |
| Oct 10, 2022 |
434.69 |
| Oct 7, 2022 |
435.43 |
| Oct 6, 2022 |
436.05 |
| Oct 5, 2022 |
436.46 |
| Oct 4, 2022 |
436.87 |
| Oct 3, 2022 |
437.28 |
| Sep 30, 2022 |
437.85 |
| Sep 29, 2022 |
438.42 |
| Sep 28, 2022 |
438.99 |
| Sep 27, 2022 |
439.61 |
| Sep 26, 2022 |
440.33 |
| Sep 23, 2022 |
441.19 |
| Sep 22, 2022 |
442.03 |
| Sep 21, 2022 |
442.67 |
| Sep 20, 2022 |
443.37 |
| Sep 19, 2022 |
444.09 |
| Sep 16, 2022 |
444.78 |
| Sep 15, 2022 |
445.45 |
| Sep 14, 2022 |
446.18 |
| Sep 13, 2022 |
446.71 |
| Sep 12, 2022 |
447.36 |
| Sep 9, 2022 |
447.85 |
| Sep 8, 2022 |
448.41 |
| Sep 7, 2022 |
449.07 |
| Sep 6, 2022 |
449.74 |
| Sep 2, 2022 |
450.46 |
| Sep 1, 2022 |
451.22 |
| Aug 31, 2022 |
451.90 |
| Aug 30, 2022 |
452.45 |
| Aug 29, 2022 |
452.90 |
| Aug 26, 2022 |
453.28 |
| Aug 25, 2022 |
453.67 |
| Aug 24, 2022 |
453.84 |
| Aug 23, 2022 |
454.08 |
| Aug 22, 2022 |
454.27 |
| Aug 19, 2022 |
454.51 |
| Aug 18, 2022 |
454.63 |
| Aug 17, 2022 |
454.64 |
| Aug 16, 2022 |
454.66 |
| Aug 15, 2022 |
454.76 |
| Aug 12, 2022 |
454.70 |
| Aug 11, 2022 |
454.67 |
| Aug 10, 2022 |
454.70 |
| Aug 9, 2022 |
454.59 |
| Aug 8, 2022 |
454.63 |
| Aug 5, 2022 |
454.45 |
| Aug 4, 2022 |
454.27 |
| Aug 3, 2022 |
454.07 |
| Aug 2, 2022 |
453.84 |
| Aug 1, 2022 |
453.71 |
| Jul 29, 2022 |
453.73 |
| Jul 28, 2022 |
453.72 |
| Jul 27, 2022 |
453.72 |
| Jul 26, 2022 |
453.81 |
| Jul 25, 2022 |
454.06 |
| Jul 22, 2022 |
454.24 |
| Jul 21, 2022 |
454.41 |
| Jul 20, 2022 |
454.45 |
| Jul 19, 2022 |
454.65 |
| Jul 18, 2022 |
454.95 |
| Jul 15, 2022 |
455.32 |
| Jul 14, 2022 |
455.72 |
| Jul 13, 2022 |
456.29 |
| Jul 12, 2022 |
456.94 |
| Jul 11, 2022 |
457.60 |
| Jul 8, 2022 |
458.19 |
| Jul 7, 2022 |
458.68 |
| Jul 6, 2022 |
459.19 |
| Jul 5, 2022 |
459.83 |
| Jul 1, 2022 |
460.48 |
| Jun 30, 2022 |
461.14 |
| Jun 29, 2022 |
461.70 |
| Jun 28, 2022 |
462.18 |
| Jun 27, 2022 |
462.66 |
| Jun 24, 2022 |
463.02 |
| Jun 23, 2022 |
463.38 |
| Jun 22, 2022 |
463.87 |
| Jun 21, 2022 |
464.38 |
| Jun 17, 2022 |
464.81 |
| Jun 16, 2022 |
465.30 |
| Jun 15, 2022 |
465.83 |
| Jun 14, 2022 |
466.27 |
| Jun 13, 2022 |
466.71 |
| Jun 10, 2022 |
467.20 |
| Jun 9, 2022 |
467.49 |
| Jun 8, 2022 |
467.70 |
| Jun 7, 2022 |
467.84 |
| Jun 6, 2022 |
467.85 |
| Jun 3, 2022 |
467.86 |
| Jun 2, 2022 |
467.86 |
| Jun 1, 2022 |
467.76 |
| May 31, 2022 |
467.81 |
| May 27, 2022 |
467.88 |
| May 26, 2022 |
467.92 |
| May 25, 2022 |
468.10 |
| May 24, 2022 |
468.39 |
| May 23, 2022 |
468.74 |
| May 20, 2022 |
468.96 |
| May 19, 2022 |
469.19 |
| May 18, 2022 |
469.43 |
| May 17, 2022 |
469.66 |
| May 16, 2022 |
469.72 |
| May 13, 2022 |
469.88 |
| May 12, 2022 |
469.92 |
| May 11, 2022 |
470.13 |
| May 10, 2022 |
470.24 |
| May 9, 2022 |
470.24 |
| May 6, 2022 |
470.27 |
| May 5, 2022 |
470.07 |
| May 4, 2022 |
469.84 |
| May 3, 2022 |
469.41 |
| May 2, 2022 |
469.02 |
| Apr 29, 2022 |
468.87 |
| Apr 28, 2022 |
468.80 |
| Apr 27, 2022 |
468.65 |
| Apr 26, 2022 |
468.63 |
| Apr 25, 2022 |
468.59 |
| Apr 22, 2022 |
468.41 |
| Apr 21, 2022 |
468.25 |
| Apr 20, 2022 |
468.06 |
| Apr 19, 2022 |
467.81 |
| Apr 18, 2022 |
467.51 |
| Apr 14, 2022 |
467.23 |
| Apr 13, 2022 |
467.05 |
| Apr 12, 2022 |
466.83 |
| Apr 11, 2022 |
466.70 |
| Apr 8, 2022 |
466.55 |
| Apr 7, 2022 |
466.29 |
| Apr 6, 2022 |
465.85 |
| Apr 5, 2022 |
465.47 |
| Apr 4, 2022 |
465.04 |
| Apr 1, 2022 |
464.44 |
| Mar 31, 2022 |
463.90 |
| Mar 30, 2022 |
463.19 |
| Mar 29, 2022 |
462.48 |
| Mar 28, 2022 |
461.67 |
| Mar 25, 2022 |
460.91 |
| Mar 24, 2022 |
460.17 |
| Mar 23, 2022 |
459.40 |
| Mar 22, 2022 |
458.78 |
| Mar 21, 2022 |
458.14 |
| Mar 18, 2022 |
457.55 |
| Mar 17, 2022 |
456.88 |
| Mar 16, 2022 |
456.34 |
| Mar 15, 2022 |
455.85 |
| Mar 14, 2022 |
455.46 |
| Mar 11, 2022 |
455.25 |
| Mar 10, 2022 |
454.96 |
| Mar 9, 2022 |
454.57 |
| Mar 8, 2022 |
454.13 |
| Mar 7, 2022 |
453.78 |
| Mar 4, 2022 |
453.54 |
| Mar 3, 2022 |
453.07 |
| Mar 2, 2022 |
452.46 |
| Mar 1, 2022 |
451.76 |
| Feb 28, 2022 |
451.16 |
| Feb 25, 2022 |
450.39 |
| Feb 24, 2022 |
449.62 |
| Feb 23, 2022 |
448.94 |
| Feb 22, 2022 |
448.40 |
| Feb 18, 2022 |
447.86 |
| Feb 17, 2022 |
447.24 |
| Feb 16, 2022 |
446.62 |
| Feb 15, 2022 |
445.85 |
| Feb 14, 2022 |
445.21 |
| Feb 11, 2022 |
444.85 |
| Feb 10, 2022 |
444.58 |
| Feb 9, 2022 |
444.43 |
| Feb 8, 2022 |
444.24 |
| Feb 7, 2022 |
444.16 |
| Feb 4, 2022 |
444.08 |
| Feb 3, 2022 |
443.94 |
| Feb 2, 2022 |
443.86 |
| Feb 1, 2022 |
443.61 |
| Jan 31, 2022 |
443.43 |
| Jan 28, 2022 |
443.31 |
| Jan 27, 2022 |
443.36 |
| Jan 26, 2022 |
443.41 |
| Jan 25, 2022 |
443.40 |
| Jan 24, 2022 |
443.39 |
| Jan 21, 2022 |
443.27 |
| Jan 20, 2022 |
443.17 |
| Jan 19, 2022 |
443.02 |
| Jan 18, 2022 |
442.82 |
| Jan 14, 2022 |
442.63 |
| Jan 13, 2022 |
442.27 |
| Jan 12, 2022 |
441.87 |
| Jan 11, 2022 |
441.34 |
| Jan 10, 2022 |
440.78 |
| Jan 7, 2022 |
440.29 |
| Jan 6, 2022 |
439.72 |
| Jan 5, 2022 |
439.05 |
| Jan 4, 2022 |
438.43 |
| Jan 3, 2022 |
437.72 |
| Dec 31, 2021 |
436.96 |
| Dec 30, 2021 |
436.17 |
| Dec 29, 2021 |
435.47 |
| Dec 28, 2021 |
434.70 |
| Dec 27, 2021 |
433.91 |
| Dec 23, 2021 |
433.01 |
| Dec 22, 2021 |
432.22 |
| Dec 21, 2021 |
431.38 |
| Dec 20, 2021 |
430.57 |
| Dec 17, 2021 |
429.69 |
| Dec 16, 2021 |
428.94 |
| Dec 15, 2021 |
428.20 |
| Dec 14, 2021 |
427.52 |
| Dec 13, 2021 |
426.99 |
| Dec 10, 2021 |
426.53 |
| Dec 9, 2021 |
425.89 |
| Dec 8, 2021 |
425.12 |
| Dec 7, 2021 |
424.37 |
| Dec 6, 2021 |
423.53 |
| Dec 3, 2021 |
422.84 |
| Dec 2, 2021 |
422.09 |
| Dec 1, 2021 |
421.20 |
| Nov 30, 2021 |
420.32 |
| Nov 29, 2021 |
419.50 |
| Nov 26, 2021 |
418.60 |
| Nov 24, 2021 |
417.85 |
| Nov 23, 2021 |
416.96 |
| Nov 22, 2021 |
416.12 |
| Nov 19, 2021 |
415.18 |
| Nov 18, 2021 |
414.12 |
| Nov 17, 2021 |
413.16 |
| Nov 16, 2021 |
412.17 |
| Nov 15, 2021 |
411.16 |
| Nov 12, 2021 |
410.19 |
| Nov 11, 2021 |
409.15 |
| Nov 10, 2021 |
408.22 |
| Nov 9, 2021 |
407.29 |
| Nov 8, 2021 |
406.44 |
| Nov 5, 2021 |
405.65 |
| Nov 4, 2021 |
404.91 |
| Nov 3, 2021 |
404.25 |
| Nov 2, 2021 |
403.54 |
| Nov 1, 2021 |
402.81 |
| Oct 29, 2021 |
402.06 |
| Oct 28, 2021 |
401.37 |
| Oct 27, 2021 |
400.56 |
| Oct 26, 2021 |
399.89 |
| Oct 25, 2021 |
399.24 |
| Oct 22, 2021 |
398.56 |
| Oct 21, 2021 |
397.91 |
| Oct 20, 2021 |
397.12 |
| Oct 19, 2021 |
396.46 |
| Oct 18, 2021 |
395.81 |
| Oct 15, 2021 |
395.19 |
| Oct 14, 2021 |
394.59 |
| Oct 13, 2021 |
393.95 |
| Oct 12, 2021 |
393.42 |
| Oct 11, 2021 |
392.90 |
| Oct 8, 2021 |
392.36 |
| Oct 7, 2021 |
391.79 |
| Oct 6, 2021 |
391.16 |
| Oct 5, 2021 |
390.57 |
| Oct 4, 2021 |
389.93 |
| Oct 1, 2021 |
389.27 |
| Sep 30, 2021 |
388.51 |
| Sep 29, 2021 |
387.68 |
| Sep 28, 2021 |
386.79 |
| Sep 27, 2021 |
385.88 |
| Sep 24, 2021 |
384.88 |
| Sep 23, 2021 |
383.90 |
| Sep 22, 2021 |
382.93 |
| Sep 21, 2021 |
381.99 |
| Sep 20, 2021 |
381.15 |
| Sep 17, 2021 |
380.31 |
| Sep 16, 2021 |
379.42 |
| Sep 15, 2021 |
378.53 |
| Sep 14, 2021 |
377.69 |
| Sep 13, 2021 |
376.75 |
| Sep 10, 2021 |
375.82 |
| Sep 9, 2021 |
374.95 |
| Sep 8, 2021 |
374.08 |
| Sep 7, 2021 |
373.18 |
| Sep 3, 2021 |
372.20 |
| Sep 2, 2021 |
371.20 |
| Sep 1, 2021 |
370.24 |
| Aug 31, 2021 |
369.30 |
| Aug 30, 2021 |
368.38 |
| Aug 27, 2021 |
367.45 |
| Aug 26, 2021 |
366.52 |
| Aug 25, 2021 |
365.67 |
| Aug 24, 2021 |
365.04 |
| Aug 23, 2021 |
364.40 |
| Aug 20, 2021 |
363.65 |
| Aug 19, 2021 |
362.84 |
| Aug 18, 2021 |
362.08 |
| Aug 17, 2021 |
361.39 |
| Aug 16, 2021 |
360.72 |
| Aug 13, 2021 |
359.94 |
| Aug 12, 2021 |
359.22 |
| Aug 11, 2021 |
358.49 |
| Aug 10, 2021 |
357.80 |
| Aug 9, 2021 |
357.09 |
| Aug 6, 2021 |
356.34 |
| Aug 5, 2021 |
355.61 |
| Aug 4, 2021 |
354.86 |
| Aug 3, 2021 |
354.10 |
| Aug 2, 2021 |
353.42 |
| Jul 30, 2021 |
352.72 |
| Jul 29, 2021 |
352.06 |
| Jul 28, 2021 |
351.44 |
| Jul 27, 2021 |
350.86 |
| Jul 26, 2021 |
350.34 |
| Jul 23, 2021 |
349.76 |
| Jul 22, 2021 |
349.13 |
| Jul 21, 2021 |
348.51 |
| Jul 20, 2021 |
347.85 |
| Jul 19, 2021 |
347.29 |
| Jul 16, 2021 |
346.78 |
| Jul 15, 2021 |
346.27 |
| Jul 14, 2021 |
345.74 |
| Jul 13, 2021 |
345.16 |
| Jul 12, 2021 |
344.52 |
| Jul 9, 2021 |
343.84 |
| Jul 8, 2021 |
343.23 |
| Jul 7, 2021 |
342.64 |
| Jul 6, 2021 |
342.03 |
| Jul 2, 2021 |
341.37 |
| Jul 1, 2021 |
340.74 |
| Jun 30, 2021 |
340.18 |
| Jun 29, 2021 |
339.55 |
| Jun 28, 2021 |
338.85 |
| Jun 25, 2021 |
338.19 |
| Jun 24, 2021 |
337.60 |
| Jun 23, 2021 |
337.02 |
| Jun 22, 2021 |
336.54 |
| Jun 21, 2021 |
336.09 |
| Jun 18, 2021 |
335.73 |
| Jun 17, 2021 |
335.33 |
| Jun 16, 2021 |
334.88 |
| Jun 15, 2021 |
334.51 |
| Jun 14, 2021 |
334.11 |
| Jun 11, 2021 |
333.69 |
| Jun 10, 2021 |
333.32 |
| Jun 9, 2021 |
332.94 |
| Jun 8, 2021 |
332.60 |
| Jun 7, 2021 |
332.26 |
| Jun 4, 2021 |
331.92 |
| Jun 3, 2021 |
331.56 |
| Jun 2, 2021 |
331.29 |
| Jun 1, 2021 |
330.95 |
| May 28, 2021 |
330.63 |
| May 27, 2021 |
330.32 |
| May 26, 2021 |
329.96 |
| May 25, 2021 |
329.62 |
| May 24, 2021 |
329.36 |
| May 21, 2021 |
329.12 |
| May 20, 2021 |
328.89 |
| May 19, 2021 |
328.61 |
| May 18, 2021 |
328.35 |
| May 17, 2021 |
328.13 |
| May 14, 2021 |
327.92 |
| May 13, 2021 |
327.65 |
| May 12, 2021 |
327.36 |
| May 11, 2021 |
327.10 |
| May 10, 2021 |
326.72 |
| May 7, 2021 |
326.34 |
| May 6, 2021 |
325.87 |
| May 5, 2021 |
325.45 |
| May 4, 2021 |
325.02 |
| May 3, 2021 |
324.60 |
| Apr 30, 2021 |
324.07 |
| Apr 29, 2021 |
323.50 |
| Apr 28, 2021 |
322.89 |
| Apr 27, 2021 |
322.22 |
| Apr 26, 2021 |
321.53 |
| Apr 23, 2021 |
320.83 |
| Apr 22, 2021 |
320.17 |
| Apr 21, 2021 |
319.52 |
| Apr 20, 2021 |
318.85 |
| Apr 19, 2021 |
318.21 |
| Apr 16, 2021 |
317.54 |
| Apr 15, 2021 |
316.83 |
| Apr 14, 2021 |
316.08 |
| Apr 13, 2021 |
315.36 |
| Apr 12, 2021 |
314.62 |
| Apr 9, 2021 |
313.85 |
| Apr 8, 2021 |
313.10 |
| Apr 7, 2021 |
312.34 |
| Apr 6, 2021 |
311.58 |
| Apr 5, 2021 |
310.82 |
| Apr 1, 2021 |
310.06 |
| Mar 31, 2021 |
309.34 |
| Mar 30, 2021 |
308.67 |
| Mar 29, 2021 |
308.03 |
| Mar 26, 2021 |
307.38 |
| Mar 25, 2021 |
306.77 |
| Mar 24, 2021 |
306.25 |
| Mar 23, 2021 |
305.74 |
| Mar 22, 2021 |
305.24 |
| Mar 19, 2021 |
304.64 |
| Mar 18, 2021 |
304.06 |
| Mar 17, 2021 |
303.48 |
| Mar 16, 2021 |
302.78 |
| Mar 15, 2021 |
302.12 |
| Mar 12, 2021 |
301.44 |
| Mar 11, 2021 |
300.83 |
| Mar 10, 2021 |
300.17 |
| Mar 9, 2021 |
299.56 |
| Mar 8, 2021 |
298.96 |
| Mar 5, 2021 |
298.49 |
| Mar 4, 2021 |
297.84 |
| Mar 3, 2021 |
297.22 |
| Mar 2, 2021 |
296.41 |
| Mar 1, 2021 |
295.56 |
| Feb 26, 2021 |
294.62 |
| Feb 25, 2021 |
293.79 |
| Feb 24, 2021 |
293.03 |
| Feb 23, 2021 |
292.15 |
| Feb 22, 2021 |
291.31 |
| Feb 19, 2021 |
290.45 |
| Feb 18, 2021 |
289.46 |
| Feb 17, 2021 |
288.53 |
| Feb 16, 2021 |
287.58 |
| Feb 12, 2021 |
286.64 |
| Feb 11, 2021 |
285.72 |
| Feb 10, 2021 |
284.76 |
| Feb 9, 2021 |
283.86 |
| Feb 8, 2021 |
282.89 |
| Feb 5, 2021 |
281.96 |
| Feb 4, 2021 |
281.08 |
| Feb 3, 2021 |
280.13 |
| Feb 2, 2021 |
279.22 |
| Feb 1, 2021 |
278.28 |
| Jan 29, 2021 |
277.36 |
| Jan 28, 2021 |
276.47 |
| Jan 27, 2021 |
275.55 |
| Jan 26, 2021 |
274.65 |
| Jan 25, 2021 |
273.58 |
| Jan 22, 2021 |
272.49 |
| Jan 21, 2021 |
271.34 |
| Jan 20, 2021 |
270.17 |
| Jan 19, 2021 |
268.95 |
| Jan 15, 2021 |
267.79 |
| Jan 14, 2021 |
266.69 |
| Jan 13, 2021 |
265.59 |
| Jan 12, 2021 |
264.48 |
| Jan 11, 2021 |
263.33 |
| Jan 8, 2021 |
262.24 |
| Jan 7, 2021 |
261.09 |
| Jan 6, 2021 |
260.00 |
| Jan 5, 2021 |
258.91 |
| Jan 4, 2021 |
257.73 |
| Dec 31, 2020 |
256.66 |
| Dec 30, 2020 |
255.54 |
| Dec 29, 2020 |
254.53 |
| Dec 28, 2020 |
253.45 |
| Dec 24, 2020 |
252.50 |
| Dec 23, 2020 |
251.44 |
| Dec 22, 2020 |
250.45 |
| Dec 21, 2020 |
249.50 |
| Dec 18, 2020 |
248.51 |
| Dec 17, 2020 |
247.60 |
| Dec 16, 2020 |
246.75 |
| Dec 15, 2020 |
245.95 |
| Dec 14, 2020 |
245.10 |
| Dec 11, 2020 |
244.33 |
| Dec 10, 2020 |
243.59 |
| Dec 9, 2020 |
242.84 |
| Dec 8, 2020 |
242.11 |
| Dec 7, 2020 |
241.32 |
| Dec 4, 2020 |
240.54 |
| Dec 3, 2020 |
239.81 |
| Dec 2, 2020 |
239.11 |
| Dec 1, 2020 |
238.45 |
| Nov 30, 2020 |
237.77 |
| Nov 27, 2020 |
237.13 |
| Nov 25, 2020 |
236.45 |
| Nov 24, 2020 |
235.87 |
| Nov 23, 2020 |
235.29 |
| Nov 20, 2020 |
234.62 |
| Nov 19, 2020 |
233.94 |
| Nov 18, 2020 |
233.29 |
| Nov 17, 2020 |
232.72 |
| Nov 16, 2020 |
232.12 |
| Nov 13, 2020 |
231.47 |
| Nov 12, 2020 |
230.79 |
| Nov 11, 2020 |
230.13 |
| Nov 10, 2020 |
229.43 |
| Nov 9, 2020 |
228.78 |
| Nov 6, 2020 |
228.08 |
| Nov 5, 2020 |
227.21 |
| Nov 4, 2020 |
226.34 |
| Nov 3, 2020 |
225.57 |
| Nov 2, 2020 |
224.91 |
| Oct 30, 2020 |
224.24 |
| Oct 29, 2020 |
223.54 |
| Oct 28, 2020 |
222.84 |
| Oct 27, 2020 |
222.22 |
| Oct 26, 2020 |
221.51 |
| Oct 23, 2020 |
220.81 |
| Oct 22, 2020 |
220.10 |
| Oct 21, 2020 |
219.41 |
| Oct 20, 2020 |
218.73 |
| Oct 19, 2020 |
218.03 |
| Oct 16, 2020 |
217.35 |
| Oct 15, 2020 |
216.67 |
| Oct 14, 2020 |
215.96 |
| Oct 13, 2020 |
215.28 |
| Oct 12, 2020 |
214.59 |
| Oct 9, 2020 |
213.91 |
| Oct 8, 2020 |
213.22 |
| Oct 7, 2020 |
212.60 |
| Oct 6, 2020 |
212.03 |
| Oct 5, 2020 |
211.49 |
| Oct 2, 2020 |
210.98 |
| Oct 1, 2020 |
210.51 |
| Sep 30, 2020 |
209.99 |
| Sep 29, 2020 |
209.47 |
| Sep 28, 2020 |
208.95 |
| Sep 25, 2020 |
208.42 |
| Sep 24, 2020 |
207.92 |
| Sep 23, 2020 |
207.45 |
| Sep 22, 2020 |
207.02 |
| Sep 21, 2020 |
206.53 |
| Sep 18, 2020 |
206.06 |
| Sep 17, 2020 |
205.58 |
| Sep 16, 2020 |
205.11 |
| Sep 15, 2020 |
204.66 |
| Sep 14, 2020 |
204.18 |
| Sep 11, 2020 |
203.76 |
| Sep 10, 2020 |
203.39 |
| Sep 9, 2020 |
202.97 |
| Sep 8, 2020 |
202.53 |
| Sep 4, 2020 |
202.11 |
| Sep 3, 2020 |
201.64 |
| Sep 2, 2020 |
201.13 |
| Sep 1, 2020 |
200.53 |
| Aug 31, 2020 |
199.96 |
| Aug 28, 2020 |
199.43 |
| Aug 27, 2020 |
198.90 |
| Aug 26, 2020 |
198.39 |
| Aug 25, 2020 |
197.87 |
| Aug 24, 2020 |
197.33 |
| Aug 21, 2020 |
196.79 |
| Aug 20, 2020 |
196.24 |
| Aug 19, 2020 |
195.69 |
| Aug 18, 2020 |
195.10 |
| Aug 17, 2020 |
194.47 |
| Aug 14, 2020 |
193.82 |
| Aug 13, 2020 |
193.20 |
| Aug 12, 2020 |
192.58 |
| Aug 11, 2020 |
191.94 |
| Aug 10, 2020 |
191.34 |
| Aug 7, 2020 |
190.73 |
| Aug 6, 2020 |
190.06 |
| Aug 5, 2020 |
189.37 |
| Aug 4, 2020 |
188.69 |
| Aug 3, 2020 |
188.03 |
| Jul 31, 2020 |
187.40 |
| Jul 30, 2020 |
186.80 |
| Jul 29, 2020 |
186.16 |
| Jul 28, 2020 |
185.53 |
| Jul 27, 2020 |
184.98 |
| Jul 24, 2020 |
184.38 |
| Jul 23, 2020 |
183.87 |
| Jul 22, 2020 |
183.39 |
| Jul 21, 2020 |
182.91 |
| Jul 20, 2020 |
182.42 |
| Jul 17, 2020 |
181.91 |
| Jul 16, 2020 |
181.43 |
| Jul 15, 2020 |
180.98 |
| Jul 14, 2020 |
180.53 |
| Jul 13, 2020 |
180.08 |
| Jul 10, 2020 |
179.67 |
| Jul 9, 2020 |
179.22 |
| Jul 8, 2020 |
178.75 |
| Jul 7, 2020 |
178.29 |
| Jul 6, 2020 |
177.85 |
| Jul 2, 2020 |
177.43 |
| Jul 1, 2020 |
177.03 |
| Jun 30, 2020 |
176.66 |
| Jun 29, 2020 |
176.28 |
| Jun 26, 2020 |
175.94 |
| Jun 25, 2020 |
175.59 |
| Jun 24, 2020 |
175.22 |
| Jun 23, 2020 |
174.89 |
| Jun 22, 2020 |
174.53 |
| Jun 19, 2020 |
174.18 |
| Jun 18, 2020 |
173.82 |
| Jun 17, 2020 |
173.44 |
| Jun 16, 2020 |
173.06 |
| Jun 15, 2020 |
172.70 |
| Jun 12, 2020 |
172.33 |
| Jun 11, 2020 |
172.00 |
| Jun 10, 2020 |
171.68 |
| Jun 9, 2020 |
171.27 |
| Jun 8, 2020 |
170.92 |
| Jun 5, 2020 |
170.54 |
| Jun 4, 2020 |
170.13 |
| Jun 3, 2020 |
169.75 |
| Jun 2, 2020 |
169.37 |
| Jun 1, 2020 |
169.00 |
| May 29, 2020 |
168.65 |
| May 28, 2020 |
168.36 |
| May 27, 2020 |
168.06 |
| May 26, 2020 |
167.76 |
| May 22, 2020 |
167.50 |
| May 21, 2020 |
167.22 |
| May 20, 2020 |
166.93 |
| May 19, 2020 |
166.59 |
| May 18, 2020 |
166.32 |
| May 15, 2020 |
166.04 |
| May 14, 2020 |
165.82 |
| May 13, 2020 |
165.57 |
| May 12, 2020 |
165.32 |
| May 11, 2020 |
165.03 |
| May 8, 2020 |
164.73 |
| May 7, 2020 |
164.44 |
| May 6, 2020 |
164.16 |
| May 5, 2020 |
163.88 |
| May 4, 2020 |
163.62 |
| May 1, 2020 |
163.40 |
| Apr 30, 2020 |
163.17 |
| Apr 29, 2020 |
162.88 |
| Apr 28, 2020 |
162.59 |
| Apr 27, 2020 |
162.35 |
| Apr 24, 2020 |
162.08 |
| Apr 23, 2020 |
161.85 |
| Apr 22, 2020 |
161.64 |
| Apr 21, 2020 |
161.40 |
| Apr 20, 2020 |
161.20 |
| Apr 17, 2020 |
160.96 |
| Apr 16, 2020 |
160.71 |
| Apr 15, 2020 |
160.48 |
| Apr 14, 2020 |
160.27 |
| Apr 13, 2020 |
160.02 |
| Apr 9, 2020 |
159.80 |
| Apr 8, 2020 |
159.58 |
| Apr 7, 2020 |
159.35 |
| Apr 6, 2020 |
159.16 |
| Apr 3, 2020 |
158.96 |
| Apr 2, 2020 |
158.84 |
| Apr 1, 2020 |
158.70 |
| Mar 31, 2020 |
158.54 |
| Mar 30, 2020 |
158.33 |
| Mar 27, 2020 |
158.15 |
| Mar 26, 2020 |
157.98 |
| Mar 25, 2020 |
157.77 |
| Mar 24, 2020 |
157.63 |
| Mar 23, 2020 |
157.44 |
| Mar 20, 2020 |
157.36 |
| Mar 19, 2020 |
157.31 |
| Mar 18, 2020 |
157.18 |
| Mar 17, 2020 |
157.07 |
| Mar 16, 2020 |
156.86 |
| Mar 13, 2020 |
156.77 |
| Mar 12, 2020 |
156.51 |
| Mar 11, 2020 |
156.36 |
| Mar 10, 2020 |
156.18 |
| Mar 9, 2020 |
155.95 |
| Mar 6, 2020 |
155.82 |
| Mar 5, 2020 |
155.60 |
| Mar 4, 2020 |
155.35 |
| Mar 3, 2020 |
155.11 |
| Mar 2, 2020 |
154.95 |
| Feb 28, 2020 |
154.77 |
| Feb 27, 2020 |
154.62 |
| Feb 26, 2020 |
154.47 |
| Feb 25, 2020 |
154.32 |
| Feb 24, 2020 |
154.19 |
| Feb 21, 2020 |
154.04 |
| Feb 20, 2020 |
153.85 |
| Feb 19, 2020 |
153.64 |
| Feb 18, 2020 |
153.43 |
| Feb 14, 2020 |
153.28 |
| Feb 13, 2020 |
153.10 |
| Feb 12, 2020 |
152.92 |
| Feb 11, 2020 |
152.73 |
| Feb 10, 2020 |
152.56 |
| Feb 7, 2020 |
152.42 |
| Feb 6, 2020 |
152.31 |
| Feb 5, 2020 |
152.17 |
| Feb 4, 2020 |
152.00 |
| Feb 3, 2020 |
151.86 |
| Jan 31, 2020 |
151.76 |
| Jan 30, 2020 |
151.68 |
| Jan 29, 2020 |
151.54 |
| Jan 28, 2020 |
151.41 |
| Jan 27, 2020 |
151.26 |
| Jan 24, 2020 |
151.12 |
| Jan 23, 2020 |
150.94 |
| Jan 22, 2020 |
150.75 |
| Jan 21, 2020 |
150.56 |
| Jan 17, 2020 |
150.37 |
| Jan 16, 2020 |
150.19 |
| Jan 15, 2020 |
149.98 |
| Jan 14, 2020 |
149.79 |
| Jan 13, 2020 |
149.57 |
| Jan 10, 2020 |
149.35 |
| Jan 9, 2020 |
149.14 |
| Jan 8, 2020 |
148.95 |
| Jan 7, 2020 |
148.76 |
| Jan 6, 2020 |
148.57 |
| Jan 3, 2020 |
148.42 |
| Jan 2, 2020 |
148.24 |
| Dec 31, 2019 |
148.05 |
| Dec 30, 2019 |
147.87 |
| Dec 27, 2019 |
147.68 |
| Dec 26, 2019 |
147.48 |
| Dec 24, 2019 |
147.27 |
| Dec 23, 2019 |
147.07 |
| Dec 20, 2019 |
146.86 |
| Dec 19, 2019 |
146.62 |
| Dec 18, 2019 |
146.39 |
| Dec 17, 2019 |
146.17 |
| Dec 16, 2019 |
145.96 |
| Dec 13, 2019 |
145.76 |
| Dec 12, 2019 |
145.57 |
| Dec 11, 2019 |
145.37 |
| Dec 10, 2019 |
145.20 |
| Dec 9, 2019 |
145.06 |
| Dec 6, 2019 |
144.92 |
| Dec 5, 2019 |
144.78 |
| Dec 4, 2019 |
144.64 |
| Dec 3, 2019 |
144.52 |
| Dec 2, 2019 |
144.41 |
| Nov 29, 2019 |
144.31 |
| Nov 27, 2019 |
144.19 |
| Nov 26, 2019 |
144.04 |
| Nov 25, 2019 |
143.89 |
| Nov 22, 2019 |
143.72 |
| Nov 21, 2019 |
143.59 |
| Nov 20, 2019 |
143.45 |
| Nov 19, 2019 |
143.33 |
| Nov 18, 2019 |
143.19 |
| Nov 15, 2019 |
143.04 |
| Nov 14, 2019 |
142.87 |
| Nov 13, 2019 |
142.70 |
| Nov 12, 2019 |
142.54 |
| Nov 11, 2019 |
142.36 |
| Nov 8, 2019 |
142.18 |
| Nov 7, 2019 |
142.01 |
| Nov 6, 2019 |
141.82 |
| Nov 5, 2019 |
141.62 |
| Nov 4, 2019 |
141.41 |
| Nov 1, 2019 |
141.23 |
| Oct 31, 2019 |
141.07 |
| Oct 30, 2019 |
140.92 |
| Oct 29, 2019 |
140.78 |
| Oct 28, 2019 |
140.62 |
| Oct 25, 2019 |
140.47 |
| Oct 24, 2019 |
140.32 |
| Oct 23, 2019 |
140.18 |
| Oct 22, 2019 |
140.02 |
| Oct 21, 2019 |
139.88 |
| Oct 18, 2019 |
139.72 |
| Oct 17, 2019 |
139.55 |
| Oct 16, 2019 |
139.41 |
| Oct 15, 2019 |
139.28 |
| Oct 14, 2019 |
139.14 |
| Oct 11, 2019 |
138.99 |
| Oct 10, 2019 |
138.87 |
| Oct 9, 2019 |
138.72 |
| Oct 8, 2019 |
138.60 |
| Oct 7, 2019 |
138.45 |
| Oct 4, 2019 |
138.27 |
| Oct 3, 2019 |
138.09 |
| Oct 2, 2019 |
137.90 |
| Oct 1, 2019 |
137.75 |
| Sep 30, 2019 |
137.59 |
| Sep 27, 2019 |
137.43 |
| Sep 26, 2019 |
137.25 |
| Sep 25, 2019 |
137.05 |
| Sep 24, 2019 |
136.86 |
| Sep 23, 2019 |
136.70 |
| Sep 20, 2019 |
136.55 |
| Sep 19, 2019 |
136.45 |
| Sep 18, 2019 |
136.33 |
| Sep 17, 2019 |
136.18 |
| Sep 16, 2019 |
136.04 |
| Sep 13, 2019 |
135.86 |
| Sep 12, 2019 |
135.68 |
| Sep 11, 2019 |
135.50 |
| Sep 10, 2019 |
135.33 |
| Sep 9, 2019 |
135.16 |
| Sep 6, 2019 |
135.00 |
| Sep 5, 2019 |
134.86 |
| Sep 4, 2019 |
134.71 |
| Sep 3, 2019 |
134.57 |
| Aug 30, 2019 |
134.45 |
| Aug 29, 2019 |
134.29 |
| Aug 28, 2019 |
134.16 |
| Aug 27, 2019 |
134.07 |
| Aug 26, 2019 |
133.97 |
| Aug 23, 2019 |
133.85 |
| Aug 22, 2019 |
133.72 |
| Aug 21, 2019 |
133.56 |
| Aug 20, 2019 |
133.41 |
| Aug 19, 2019 |
133.24 |
| Aug 16, 2019 |
133.05 |
| Aug 15, 2019 |
132.85 |
| Aug 14, 2019 |
132.69 |
| Aug 13, 2019 |
132.51 |
| Aug 12, 2019 |
132.28 |
| Aug 9, 2019 |
132.12 |
| Aug 8, 2019 |
131.95 |
| Aug 7, 2019 |
131.76 |
| Aug 6, 2019 |
131.61 |
| Aug 5, 2019 |
131.48 |
| Aug 2, 2019 |
131.36 |
| Aug 1, 2019 |
131.19 |
| Jul 31, 2019 |
131.01 |
| Jul 30, 2019 |
130.83 |
| Jul 29, 2019 |
130.62 |
| Jul 26, 2019 |
130.46 |
| Jul 25, 2019 |
130.28 |
| Jul 24, 2019 |
130.13 |
| Jul 23, 2019 |
129.99 |
| Jul 22, 2019 |
129.89 |
| Jul 19, 2019 |
129.79 |
| Jul 18, 2019 |
129.69 |
| Jul 17, 2019 |
129.59 |
| Jul 16, 2019 |
129.50 |
| Jul 15, 2019 |
129.42 |
| Jul 12, 2019 |
129.35 |
| Jul 11, 2019 |
129.30 |
| Jul 10, 2019 |
129.26 |
| Jul 9, 2019 |
129.23 |
| Jul 8, 2019 |
129.20 |
| Jul 5, 2019 |
129.19 |
| Jul 3, 2019 |
129.17 |
| Jul 2, 2019 |
129.18 |
| Jul 1, 2019 |
129.18 |
| Jun 28, 2019 |
129.19 |
| Jun 27, 2019 |
129.24 |
| Jun 26, 2019 |
129.31 |
| Jun 25, 2019 |
129.41 |
| Jun 24, 2019 |
129.53 |
| Jun 21, 2019 |
129.64 |
| Jun 20, 2019 |
129.75 |
| Jun 19, 2019 |
129.85 |
| Jun 18, 2019 |
129.95 |
| Jun 17, 2019 |
130.05 |
| Jun 14, 2019 |
130.16 |
| Jun 13, 2019 |
130.28 |
| Jun 12, 2019 |
130.36 |
| Jun 11, 2019 |
130.45 |
| Jun 10, 2019 |
130.53 |
| Jun 7, 2019 |
130.60 |
| Jun 6, 2019 |
130.68 |
| Jun 5, 2019 |
130.77 |
| Jun 4, 2019 |
130.84 |
| Jun 3, 2019 |
130.91 |
| May 31, 2019 |
131.02 |
| May 30, 2019 |
131.14 |
| May 29, 2019 |
131.25 |
| May 28, 2019 |
131.36 |
| May 24, 2019 |
131.48 |
| May 23, 2019 |
131.59 |
| May 22, 2019 |
131.68 |
| May 21, 2019 |
131.76 |
| May 20, 2019 |
131.82 |
| May 17, 2019 |
131.87 |
| May 16, 2019 |
131.91 |
| May 15, 2019 |
131.92 |
| May 14, 2019 |
131.94 |
| May 13, 2019 |
131.98 |
| May 10, 2019 |
132.03 |
| May 9, 2019 |
132.03 |
| May 8, 2019 |
132.06 |
| May 7, 2019 |
132.07 |
| May 6, 2019 |
132.09 |
| May 3, 2019 |
132.09 |
| May 2, 2019 |
132.07 |
| May 1, 2019 |
131.99 |
| Apr 30, 2019 |
131.92 |
| Apr 29, 2019 |
131.84 |
| Apr 26, 2019 |
131.76 |
| Apr 25, 2019 |
131.68 |
| Apr 24, 2019 |
131.60 |
| Apr 23, 2019 |
131.50 |
| Apr 22, 2019 |
131.41 |
| Apr 18, 2019 |
131.31 |
| Apr 17, 2019 |
131.21 |
| Apr 16, 2019 |
131.10 |
| Apr 15, 2019 |
131.00 |
| Apr 12, 2019 |
130.91 |
| Apr 11, 2019 |
130.83 |
| Apr 10, 2019 |
130.76 |
| Apr 9, 2019 |
130.71 |
| Apr 8, 2019 |
130.68 |
| Apr 5, 2019 |
130.66 |
| Apr 4, 2019 |
130.63 |
| Apr 3, 2019 |
130.62 |
| Apr 2, 2019 |
130.61 |
| Apr 1, 2019 |
130.61 |
| Mar 29, 2019 |
130.60 |
| Mar 28, 2019 |
130.62 |
| Mar 27, 2019 |
130.64 |
| Mar 26, 2019 |
130.63 |
| Mar 25, 2019 |
130.59 |
| Mar 22, 2019 |
130.59 |
| Mar 21, 2019 |
130.57 |
| Mar 20, 2019 |
130.52 |
| Mar 19, 2019 |
130.48 |
| Mar 18, 2019 |
130.43 |
| Mar 15, 2019 |
130.40 |
| Mar 14, 2019 |
130.35 |
| Mar 13, 2019 |
130.32 |
| Mar 12, 2019 |
130.28 |
| Mar 11, 2019 |
130.24 |
| Mar 8, 2019 |
130.20 |
| Mar 7, 2019 |
130.18 |
| Mar 6, 2019 |
130.15 |
| Mar 5, 2019 |
130.12 |
| Mar 4, 2019 |
130.08 |
| Mar 1, 2019 |
130.02 |
| Feb 28, 2019 |
129.97 |
| Feb 27, 2019 |
129.94 |
| Feb 26, 2019 |
129.91 |
| Feb 25, 2019 |
129.85 |
| Feb 22, 2019 |
129.79 |
| Feb 21, 2019 |
129.72 |
| Feb 20, 2019 |
129.67 |
| Feb 19, 2019 |
129.58 |
| Feb 15, 2019 |
129.49 |
| Feb 14, 2019 |
129.40 |
| Feb 13, 2019 |
129.30 |
| Feb 12, 2019 |
129.23 |
| Feb 11, 2019 |
129.18 |
| Feb 8, 2019 |
129.12 |
| Feb 7, 2019 |
129.06 |
| Feb 6, 2019 |
129.00 |
| Feb 5, 2019 |
128.92 |
| Feb 4, 2019 |
128.86 |
| Feb 1, 2019 |
128.82 |
| Jan 31, 2019 |
128.80 |
| Jan 30, 2019 |
128.78 |
| Jan 29, 2019 |
128.75 |
| Jan 28, 2019 |
128.72 |
| Jan 25, 2019 |
128.66 |
| Jan 24, 2019 |
128.59 |
| Jan 23, 2019 |
128.51 |
| Jan 22, 2019 |
128.47 |
| Jan 18, 2019 |
128.43 |
| Jan 17, 2019 |
128.38 |
| Jan 16, 2019 |
128.33 |
| Jan 15, 2019 |
128.28 |
| Jan 14, 2019 |
128.24 |
| Jan 11, 2019 |
128.21 |
| Jan 10, 2019 |
128.16 |
| Jan 9, 2019 |
128.15 |
| Jan 8, 2019 |
128.11 |
| Jan 7, 2019 |
128.12 |
| Jan 4, 2019 |
128.17 |
| Jan 3, 2019 |
128.23 |
| Jan 2, 2019 |
128.30 |
| Dec 31, 2018 |
128.35 |
| Dec 28, 2018 |
128.39 |
| Dec 27, 2018 |
128.43 |
| Dec 26, 2018 |
128.48 |
| Dec 24, 2018 |
128.53 |
| Dec 21, 2018 |
128.62 |
| Dec 20, 2018 |
128.67 |
| Dec 19, 2018 |
128.70 |
| Dec 18, 2018 |
128.74 |
| Dec 17, 2018 |
128.74 |
| Dec 14, 2018 |
128.76 |
| Dec 13, 2018 |
128.75 |
| Dec 12, 2018 |
128.72 |
| Dec 11, 2018 |
128.70 |
| Dec 10, 2018 |
128.70 |
| Dec 7, 2018 |
128.68 |
| Dec 6, 2018 |
128.66 |
| Dec 4, 2018 |
128.62 |
| Dec 3, 2018 |
128.58 |
| Nov 30, 2018 |
128.49 |
| Nov 29, 2018 |
128.42 |
| Nov 28, 2018 |
128.33 |
| Nov 27, 2018 |
128.24 |
| Nov 26, 2018 |
128.17 |
| Nov 23, 2018 |
128.09 |
| Nov 21, 2018 |
127.98 |
| Nov 20, 2018 |
127.91 |
| Nov 19, 2018 |
127.88 |
| Nov 16, 2018 |
127.83 |
| Nov 15, 2018 |
127.76 |
| Nov 14, 2018 |
127.73 |
| Nov 13, 2018 |
127.72 |
| Nov 12, 2018 |
127.71 |
| Nov 9, 2018 |
127.73 |
| Nov 8, 2018 |
127.71 |
| Nov 7, 2018 |
127.66 |
| Nov 6, 2018 |
127.63 |
| Nov 5, 2018 |
127.61 |
| Nov 2, 2018 |
127.60 |
| Nov 1, 2018 |
127.58 |
| Oct 31, 2018 |
127.56 |
| Oct 30, 2018 |
127.57 |
| Oct 29, 2018 |
127.59 |
| Oct 26, 2018 |
127.65 |
| Oct 25, 2018 |
127.69 |
| Oct 24, 2018 |
127.75 |
| Oct 23, 2018 |
127.84 |
| Oct 22, 2018 |
127.87 |
| Oct 19, 2018 |
127.90 |
| Oct 18, 2018 |
127.92 |
| Oct 17, 2018 |
127.94 |
| Oct 16, 2018 |
127.93 |
| Oct 15, 2018 |
127.90 |
| Oct 12, 2018 |
127.89 |
| Oct 11, 2018 |
127.89 |
| Oct 10, 2018 |
127.90 |
| Oct 9, 2018 |
127.91 |
| Oct 8, 2018 |
127.90 |
| Oct 5, 2018 |
127.89 |
| Oct 4, 2018 |
127.86 |
| Oct 3, 2018 |
127.81 |
| Oct 2, 2018 |
127.74 |
| Oct 1, 2018 |
127.66 |
| Sep 28, 2018 |
127.60 |
| Sep 27, 2018 |
127.54 |
| Sep 26, 2018 |
127.47 |
| Sep 25, 2018 |
127.40 |
| Sep 24, 2018 |
127.31 |
| Sep 21, 2018 |
127.21 |
| Sep 20, 2018 |
127.10 |
| Sep 19, 2018 |
126.98 |
| Sep 18, 2018 |
126.89 |
| Sep 17, 2018 |
126.82 |
| Sep 14, 2018 |
126.74 |
| Sep 13, 2018 |
126.68 |
| Sep 12, 2018 |
126.61 |
| Sep 11, 2018 |
126.53 |
| Sep 10, 2018 |
126.43 |
| Sep 7, 2018 |
126.33 |
| Sep 6, 2018 |
126.21 |
| Sep 5, 2018 |
126.07 |
| Sep 4, 2018 |
125.93 |
| Aug 31, 2018 |
125.77 |
| Aug 30, 2018 |
125.62 |
| Aug 29, 2018 |
125.48 |
| Aug 28, 2018 |
125.35 |
| Aug 27, 2018 |
125.20 |
| Aug 24, 2018 |
125.07 |
| Aug 23, 2018 |
124.95 |
| Aug 22, 2018 |
124.85 |
| Aug 21, 2018 |
124.73 |
| Aug 20, 2018 |
124.61 |
| Aug 17, 2018 |
124.50 |
| Aug 16, 2018 |
124.40 |
| Aug 15, 2018 |
124.30 |
| Aug 14, 2018 |
124.21 |
| Aug 13, 2018 |
124.08 |
| Aug 10, 2018 |
123.95 |
| Aug 9, 2018 |
123.82 |
| Aug 8, 2018 |
123.70 |
| Aug 7, 2018 |
123.56 |
| Aug 6, 2018 |
123.42 |
| Aug 3, 2018 |
123.31 |
| Aug 2, 2018 |
123.19 |
| Aug 1, 2018 |
123.08 |
| Jul 31, 2018 |
122.99 |
| Jul 30, 2018 |
122.90 |
| Jul 27, 2018 |
122.80 |
| Jul 26, 2018 |
122.70 |
| Jul 25, 2018 |
122.56 |
| Jul 24, 2018 |
122.43 |
| Jul 23, 2018 |
122.28 |
| Jul 20, 2018 |
122.11 |
| Jul 19, 2018 |
121.95 |
| Jul 18, 2018 |
121.78 |
| Jul 17, 2018 |
121.60 |
| Jul 16, 2018 |
121.43 |
| Jul 13, 2018 |
121.26 |
| Jul 12, 2018 |
121.08 |
| Jul 11, 2018 |
120.88 |
| Jul 10, 2018 |
120.71 |
| Jul 9, 2018 |
120.52 |
| Jul 6, 2018 |
120.34 |
| Jul 5, 2018 |
120.16 |
| Jul 3, 2018 |
120.00 |
| Jul 2, 2018 |
119.86 |
| Jun 29, 2018 |
119.70 |
| Jun 28, 2018 |
119.55 |
| Jun 27, 2018 |
119.40 |
| Jun 26, 2018 |
119.26 |
| Jun 25, 2018 |
119.09 |
| Jun 22, 2018 |
118.93 |
| Jun 21, 2018 |
118.75 |
| Jun 20, 2018 |
118.56 |
| Jun 19, 2018 |
118.37 |
| Jun 18, 2018 |
118.18 |
| Jun 15, 2018 |
117.98 |
| Jun 14, 2018 |
117.76 |
| Jun 13, 2018 |
117.55 |
| Jun 12, 2018 |
117.35 |
| Jun 11, 2018 |
117.14 |
| Jun 8, 2018 |
116.95 |
| Jun 7, 2018 |
116.76 |
| Jun 6, 2018 |
116.58 |
| Jun 5, 2018 |
116.38 |
| Jun 4, 2018 |
116.19 |
| Jun 1, 2018 |
116.02 |
| May 31, 2018 |
115.86 |
| May 30, 2018 |
115.71 |
| May 29, 2018 |
115.55 |
| May 25, 2018 |
115.39 |
| May 24, 2018 |
115.25 |
| May 23, 2018 |
115.11 |
| May 22, 2018 |
114.97 |
| May 21, 2018 |
114.83 |
| May 18, 2018 |
114.68 |
| May 17, 2018 |
114.55 |
| May 16, 2018 |
114.42 |
| May 15, 2018 |
114.29 |
| May 14, 2018 |
114.18 |
| May 11, 2018 |
114.07 |
| May 10, 2018 |
113.97 |
| May 9, 2018 |
113.85 |
| May 8, 2018 |
113.74 |
| May 7, 2018 |
113.64 |
| May 4, 2018 |
113.55 |
| May 3, 2018 |
113.45 |
| May 2, 2018 |
113.35 |
| May 1, 2018 |
113.27 |
| Apr 30, 2018 |
113.17 |
| Apr 27, 2018 |
113.09 |
| Apr 26, 2018 |
112.99 |
| Apr 25, 2018 |
112.88 |
| Apr 24, 2018 |
112.77 |
| Apr 23, 2018 |
112.66 |
| Apr 20, 2018 |
112.54 |
| Apr 19, 2018 |
112.43 |
| Apr 18, 2018 |
112.30 |
| Apr 17, 2018 |
112.16 |
| Apr 16, 2018 |
112.02 |
| Apr 13, 2018 |
111.91 |
| Apr 12, 2018 |
111.79 |
| Apr 11, 2018 |
111.68 |
| Apr 10, 2018 |
111.59 |
| Apr 9, 2018 |
111.49 |
| Apr 6, 2018 |
111.42 |
| Apr 5, 2018 |
111.35 |
| Apr 4, 2018 |
111.27 |
| Apr 3, 2018 |
111.19 |
| Apr 2, 2018 |
111.11 |
| Mar 29, 2018 |
111.04 |
| Mar 28, 2018 |
110.95 |
| Mar 27, 2018 |
110.87 |
| Mar 26, 2018 |
110.78 |
| Mar 23, 2018 |
110.70 |
| Mar 22, 2018 |
110.63 |
| Mar 21, 2018 |
110.53 |
| Mar 20, 2018 |
110.41 |
| Mar 19, 2018 |
110.29 |
| Mar 16, 2018 |
110.17 |
| Mar 15, 2018 |
110.04 |
| Mar 14, 2018 |
109.91 |
| Mar 13, 2018 |
109.78 |
| Mar 12, 2018 |
109.65 |
| Mar 9, 2018 |
109.51 |
| Mar 8, 2018 |
109.36 |
| Mar 7, 2018 |
109.24 |
| Mar 6, 2018 |
109.12 |
| Mar 5, 2018 |
108.99 |
| Mar 2, 2018 |
108.86 |
| Mar 1, 2018 |
108.76 |
| Feb 28, 2018 |
108.67 |
| Feb 27, 2018 |
108.56 |
| Feb 26, 2018 |
108.44 |
| Feb 23, 2018 |
108.32 |
| Feb 22, 2018 |
108.20 |
| Feb 21, 2018 |
108.07 |
| Feb 20, 2018 |
107.96 |
| Feb 16, 2018 |
107.82 |
| Feb 15, 2018 |
107.69 |
| Feb 14, 2018 |
107.56 |
| Feb 13, 2018 |
107.46 |
| Feb 12, 2018 |
107.37 |
| Feb 9, 2018 |
107.29 |
| Feb 8, 2018 |
107.21 |
| Feb 7, 2018 |
107.17 |
| Feb 6, 2018 |
107.10 |
| Feb 5, 2018 |
106.99 |
| Feb 2, 2018 |
106.91 |
| Feb 1, 2018 |
106.80 |
| Jan 31, 2018 |
106.65 |
| Jan 30, 2018 |
106.51 |
| Jan 29, 2018 |
106.36 |
| Jan 26, 2018 |
106.19 |
| Jan 25, 2018 |
106.03 |
| Jan 24, 2018 |
105.90 |
| Jan 23, 2018 |
105.76 |
| Jan 22, 2018 |
105.61 |
| Jan 19, 2018 |
105.46 |
| Jan 18, 2018 |
105.32 |
| Jan 17, 2018 |
105.18 |
| Jan 16, 2018 |
105.04 |
| Jan 12, 2018 |
104.90 |
| Jan 11, 2018 |
104.74 |
| Jan 10, 2018 |
104.60 |
| Jan 9, 2018 |
104.45 |
| Jan 8, 2018 |
104.30 |
| Jan 5, 2018 |
104.15 |
| Jan 4, 2018 |
104.01 |
| Jan 3, 2018 |
103.87 |
| Jan 2, 2018 |
103.75 |
| Dec 29, 2017 |
103.63 |
| Dec 28, 2017 |
103.53 |
| Dec 27, 2017 |
103.43 |
| Dec 26, 2017 |
103.32 |
| Dec 22, 2017 |
103.21 |
| Dec 21, 2017 |
103.09 |
| Dec 20, 2017 |
102.96 |
| Dec 19, 2017 |
102.83 |
| Dec 18, 2017 |
102.70 |
| Dec 15, 2017 |
102.57 |
| Dec 14, 2017 |
102.45 |
| Dec 13, 2017 |
102.34 |
| Dec 12, 2017 |
102.23 |
| Dec 11, 2017 |
102.11 |
| Dec 8, 2017 |
101.99 |
| Dec 7, 2017 |
101.87 |
| Dec 6, 2017 |
101.75 |
| Dec 5, 2017 |
101.64 |
| Dec 4, 2017 |
101.52 |
| Dec 1, 2017 |
101.40 |
| Nov 30, 2017 |
101.25 |
| Nov 29, 2017 |
101.08 |
| Nov 28, 2017 |
100.93 |
| Nov 27, 2017 |
100.73 |
| Nov 24, 2017 |
100.55 |
| Nov 22, 2017 |
100.37 |
| Nov 21, 2017 |
100.20 |
| Nov 20, 2017 |
100.01 |
| Nov 17, 2017 |
99.83 |
| Nov 16, 2017 |
99.66 |
| Nov 15, 2017 |
99.50 |
| Nov 14, 2017 |
99.35 |
| Nov 13, 2017 |
99.18 |
| Nov 10, 2017 |
99.03 |
| Nov 9, 2017 |
98.87 |
| Nov 8, 2017 |
98.71 |
| Nov 7, 2017 |
98.54 |
| Nov 6, 2017 |
98.37 |
| Nov 3, 2017 |
98.19 |
| Nov 2, 2017 |
98.02 |
| Nov 1, 2017 |
97.85 |
| Oct 31, 2017 |
97.68 |
| Oct 30, 2017 |
97.49 |
| Oct 27, 2017 |
97.33 |
| Oct 26, 2017 |
97.16 |
| Oct 25, 2017 |
97.01 |
| Oct 24, 2017 |
96.87 |
| Oct 23, 2017 |
96.72 |
| Oct 20, 2017 |
96.57 |
| Oct 19, 2017 |
96.41 |
| Oct 18, 2017 |
96.26 |
| Oct 17, 2017 |
96.11 |
| Oct 16, 2017 |
95.95 |
| Oct 13, 2017 |
95.80 |
| Oct 12, 2017 |
95.65 |
| Oct 11, 2017 |
95.50 |
| Oct 10, 2017 |
95.36 |
| Oct 9, 2017 |
95.23 |
| Oct 6, 2017 |
95.11 |
| Oct 5, 2017 |
94.99 |
| Oct 4, 2017 |
94.87 |
| Oct 3, 2017 |
94.75 |
| Oct 2, 2017 |
94.63 |
| Sep 29, 2017 |
94.51 |
| Sep 28, 2017 |
94.39 |
| Sep 27, 2017 |
94.26 |
| Sep 26, 2017 |
94.13 |
| Sep 25, 2017 |
94.02 |
| Sep 22, 2017 |
93.91 |
| Sep 21, 2017 |
93.78 |
| Sep 20, 2017 |
93.66 |
| Sep 19, 2017 |
93.54 |
| Sep 18, 2017 |
93.40 |
| Sep 15, 2017 |
93.29 |
| Sep 14, 2017 |
93.19 |
| Sep 13, 2017 |
93.09 |
| Sep 12, 2017 |
93.00 |
| Sep 11, 2017 |
92.89 |
| Sep 8, 2017 |
92.78 |
| Sep 7, 2017 |
92.68 |
| Sep 6, 2017 |
92.58 |
| Sep 5, 2017 |
92.47 |
| Sep 1, 2017 |
92.36 |
| Aug 31, 2017 |
92.25 |
| Aug 30, 2017 |
92.14 |
| Aug 29, 2017 |
92.04 |
| Aug 28, 2017 |
91.93 |
| Aug 25, 2017 |
91.84 |
| Aug 24, 2017 |
91.75 |
| Aug 23, 2017 |
91.65 |
| Aug 22, 2017 |
91.55 |
| Aug 21, 2017 |
91.44 |
| Aug 18, 2017 |
91.34 |
| Aug 17, 2017 |
91.24 |
| Aug 16, 2017 |
91.14 |
| Aug 15, 2017 |
91.03 |
| Aug 14, 2017 |
90.91 |
| Aug 11, 2017 |
90.80 |
| Aug 10, 2017 |
90.69 |
| Aug 9, 2017 |
90.58 |
| Aug 8, 2017 |
90.46 |
| Aug 7, 2017 |
90.33 |
| Aug 4, 2017 |
90.21 |
| Aug 3, 2017 |
90.08 |
| Aug 2, 2017 |
89.96 |
| Aug 1, 2017 |
89.83 |
| Jul 31, 2017 |
89.70 |
| Jul 28, 2017 |
89.58 |
| Jul 27, 2017 |
89.46 |
| Jul 26, 2017 |
89.34 |
| Jul 25, 2017 |
89.21 |
| Jul 24, 2017 |
89.09 |
| Jul 21, 2017 |
88.96 |
| Jul 20, 2017 |
88.84 |
| Jul 19, 2017 |
88.71 |
| Jul 18, 2017 |
88.60 |
| Jul 17, 2017 |
88.48 |
| Jul 14, 2017 |
88.37 |
| Jul 13, 2017 |
88.26 |
| Jul 12, 2017 |
88.14 |
| Jul 11, 2017 |
88.02 |
| Jul 10, 2017 |
87.92 |
| Jul 7, 2017 |
87.81 |
| Jul 6, 2017 |
87.70 |
| Jul 5, 2017 |
87.60 |
| Jul 3, 2017 |
87.50 |
| Jun 30, 2017 |
87.41 |
| Jun 29, 2017 |
87.30 |
| Jun 28, 2017 |
87.18 |
| Jun 27, 2017 |
87.07 |
| Jun 26, 2017 |
86.95 |
| Jun 23, 2017 |
86.83 |
| Jun 22, 2017 |
86.72 |
| Jun 21, 2017 |
86.62 |
| Jun 20, 2017 |
86.52 |
| Jun 19, 2017 |
86.42 |
| Jun 16, 2017 |
86.32 |
| Jun 15, 2017 |
86.21 |
| Jun 14, 2017 |
86.11 |
| Jun 13, 2017 |
86.01 |
| Jun 12, 2017 |
85.90 |
| Jun 9, 2017 |
85.79 |
| Jun 8, 2017 |
85.68 |
| Jun 7, 2017 |
85.54 |
| Jun 6, 2017 |
85.40 |
| Jun 5, 2017 |
85.27 |
| Jun 2, 2017 |
85.13 |
| Jun 1, 2017 |
85.00 |
| May 31, 2017 |
84.88 |
| May 30, 2017 |
84.76 |
| May 26, 2017 |
84.63 |
| May 25, 2017 |
84.51 |
| May 24, 2017 |
84.39 |
| May 23, 2017 |
84.27 |
| May 22, 2017 |
84.16 |
| May 19, 2017 |
84.04 |
| May 18, 2017 |
83.93 |
| May 17, 2017 |
83.81 |
| May 16, 2017 |
83.71 |
| May 15, 2017 |
83.58 |
| May 12, 2017 |
83.47 |
| May 11, 2017 |
83.37 |
| May 10, 2017 |
83.26 |
| May 9, 2017 |
83.15 |
| May 8, 2017 |
83.04 |
| May 5, 2017 |
82.93 |
| May 4, 2017 |
82.83 |
| May 3, 2017 |
82.72 |
| May 2, 2017 |
82.62 |
| May 1, 2017 |
82.52 |
| Apr 28, 2017 |
82.41 |
| Apr 27, 2017 |
82.31 |
| Apr 26, 2017 |
82.19 |
| Apr 25, 2017 |
82.07 |
| Apr 24, 2017 |
81.93 |
| Apr 21, 2017 |
81.79 |
| Apr 20, 2017 |
81.66 |
| Apr 19, 2017 |
81.52 |
| Apr 18, 2017 |
81.40 |
| Apr 17, 2017 |
81.28 |
| Apr 13, 2017 |
81.17 |
| Apr 12, 2017 |
81.05 |
| Apr 11, 2017 |
80.92 |
| Apr 10, 2017 |
80.80 |
| Apr 7, 2017 |
80.69 |
| Apr 6, 2017 |
80.58 |
| Apr 5, 2017 |
80.46 |
| Apr 4, 2017 |
80.35 |
| Apr 3, 2017 |
80.23 |
| Mar 31, 2017 |
80.11 |
| Mar 30, 2017 |
80.00 |
| Mar 29, 2017 |
79.88 |
| Mar 28, 2017 |
79.76 |
| Mar 27, 2017 |
79.65 |
| Mar 24, 2017 |
79.54 |
| Mar 23, 2017 |
79.44 |
| Mar 22, 2017 |
79.34 |
| Mar 21, 2017 |
79.22 |
| Mar 20, 2017 |
79.10 |
| Mar 17, 2017 |
78.98 |
| Mar 16, 2017 |
78.86 |
| Mar 15, 2017 |
78.74 |
| Mar 14, 2017 |
78.62 |
| Mar 13, 2017 |
78.50 |
| Mar 10, 2017 |
78.38 |
| Mar 9, 2017 |
78.27 |
| Mar 8, 2017 |
78.15 |
| Mar 7, 2017 |
78.03 |
| Mar 6, 2017 |
77.90 |
| Mar 3, 2017 |
77.77 |
| Mar 2, 2017 |
77.64 |
| Mar 1, 2017 |
77.51 |
| Feb 28, 2017 |
77.37 |
| Feb 27, 2017 |
77.24 |
| Feb 24, 2017 |
77.10 |
| Feb 23, 2017 |
76.97 |
| Feb 22, 2017 |
76.84 |
| Feb 21, 2017 |
76.71 |
| Feb 17, 2017 |
76.58 |
| Feb 16, 2017 |
76.45 |
| Feb 15, 2017 |
76.35 |
| Feb 14, 2017 |
76.23 |
| Feb 13, 2017 |
76.12 |
| Feb 10, 2017 |
76.01 |
| Feb 9, 2017 |
75.90 |
| Feb 8, 2017 |
75.78 |
| Feb 7, 2017 |
75.64 |
| Feb 6, 2017 |
75.52 |
| Feb 3, 2017 |
75.39 |
| Feb 2, 2017 |
75.27 |
| Feb 1, 2017 |
75.14 |
| Jan 31, 2017 |
75.02 |
| Jan 30, 2017 |
74.91 |
| Jan 27, 2017 |
74.79 |
| Jan 26, 2017 |
74.67 |
| Jan 25, 2017 |
74.55 |
| Jan 24, 2017 |
74.42 |
| Jan 23, 2017 |
74.28 |
| Jan 20, 2017 |
74.16 |
| Jan 19, 2017 |
74.04 |
| Jan 18, 2017 |
73.93 |
| Jan 17, 2017 |
73.81 |
| Jan 13, 2017 |
73.71 |
| Jan 12, 2017 |
73.59 |
| Jan 11, 2017 |
73.47 |
| Jan 10, 2017 |
73.35 |
| Jan 9, 2017 |
73.23 |
| Jan 6, 2017 |
73.11 |
| Jan 5, 2017 |
72.99 |
| Jan 4, 2017 |
72.89 |
| Jan 3, 2017 |
72.78 |
| Dec 30, 2016 |
72.67 |
| Dec 29, 2016 |
72.57 |
| Dec 28, 2016 |
72.45 |
| Dec 27, 2016 |
72.33 |
| Dec 23, 2016 |
72.21 |
| Dec 22, 2016 |
72.09 |
| Dec 21, 2016 |
71.97 |
| Dec 20, 2016 |
71.85 |
| Dec 19, 2016 |
71.71 |
| Dec 16, 2016 |
71.60 |
| Dec 15, 2016 |
71.49 |
| Dec 14, 2016 |
71.37 |
| Dec 13, 2016 |
71.26 |
| Dec 12, 2016 |
71.15 |
| Dec 9, 2016 |
71.04 |
| Dec 8, 2016 |
70.94 |
| Dec 7, 2016 |
70.82 |
| Dec 6, 2016 |
70.71 |
| Dec 5, 2016 |
70.61 |
| Dec 2, 2016 |
70.51 |
| Dec 1, 2016 |
70.42 |
| Nov 30, 2016 |
70.33 |
| Nov 29, 2016 |
70.22 |
| Nov 28, 2016 |
70.09 |
| Nov 25, 2016 |
69.96 |
| Nov 23, 2016 |
69.82 |
| Nov 22, 2016 |
69.68 |
| Nov 21, 2016 |
69.54 |
| Nov 18, 2016 |
69.41 |
| Nov 17, 2016 |
69.30 |
| Nov 16, 2016 |
69.18 |
| Nov 15, 2016 |
69.07 |
| Nov 14, 2016 |
68.96 |
| Nov 11, 2016 |
68.87 |
| Nov 10, 2016 |
68.79 |
| Nov 9, 2016 |
68.70 |
| Nov 8, 2016 |
68.60 |
| Nov 7, 2016 |
68.52 |
| Nov 4, 2016 |
68.43 |
| Nov 3, 2016 |
68.35 |
| Nov 2, 2016 |
68.27 |
| Nov 1, 2016 |
68.18 |
| Oct 31, 2016 |
68.08 |
| Oct 28, 2016 |
67.98 |
| Oct 27, 2016 |
67.89 |
| Oct 26, 2016 |
67.78 |
| Oct 25, 2016 |
67.68 |
| Oct 24, 2016 |
67.58 |
| Oct 21, 2016 |
67.47 |
| Oct 20, 2016 |
67.37 |
| Oct 19, 2016 |
67.28 |
| Oct 18, 2016 |
67.19 |
| Oct 17, 2016 |
67.11 |
| Oct 14, 2016 |
67.05 |
| Oct 13, 2016 |
66.98 |
| Oct 12, 2016 |
66.92 |
| Oct 11, 2016 |
66.86 |
| Oct 10, 2016 |
66.78 |
| Oct 7, 2016 |
66.70 |
| Oct 6, 2016 |
66.62 |
| Oct 5, 2016 |
66.54 |
| Oct 4, 2016 |
66.46 |
| Oct 3, 2016 |
66.38 |
| Sep 30, 2016 |
66.30 |
| Sep 29, 2016 |
66.22 |
| Sep 28, 2016 |
66.14 |
| Sep 27, 2016 |
66.06 |
| Sep 26, 2016 |
65.99 |
| Sep 23, 2016 |
65.94 |
| Sep 22, 2016 |
65.88 |
| Sep 21, 2016 |
65.83 |
| Sep 20, 2016 |
65.78 |
| Sep 19, 2016 |
65.74 |
| Sep 16, 2016 |
65.70 |
| Sep 15, 2016 |
65.66 |
| Sep 14, 2016 |
65.63 |
| Sep 13, 2016 |
65.59 |
| Sep 12, 2016 |
65.56 |
| Sep 9, 2016 |
65.52 |
| Sep 8, 2016 |
65.48 |
| Sep 7, 2016 |
65.44 |
| Sep 6, 2016 |
65.38 |
| Sep 2, 2016 |
65.33 |
| Sep 1, 2016 |
65.27 |
| Aug 31, 2016 |
65.20 |
| Aug 30, 2016 |
65.13 |
| Aug 29, 2016 |
65.06 |
| Aug 26, 2016 |
65.00 |
| Aug 25, 2016 |
64.93 |
| Aug 24, 2016 |
64.88 |
| Aug 23, 2016 |
64.82 |
| Aug 22, 2016 |
64.76 |
| Aug 19, 2016 |
64.70 |
| Aug 18, 2016 |
64.64 |
| Aug 17, 2016 |
64.58 |
| Aug 16, 2016 |
64.52 |
| Aug 15, 2016 |
64.46 |
| Aug 12, 2016 |
64.40 |
| Aug 11, 2016 |
64.34 |
| Aug 10, 2016 |
64.27 |
| Aug 9, 2016 |
64.19 |
| Aug 8, 2016 |
64.11 |
| Aug 5, 2016 |
64.03 |
| Aug 4, 2016 |
63.95 |
| Aug 3, 2016 |
63.87 |
| Aug 2, 2016 |
63.80 |
| Aug 1, 2016 |
63.73 |
| Jul 29, 2016 |
63.65 |
| Jul 28, 2016 |
63.56 |
| Jul 27, 2016 |
63.47 |
| Jul 26, 2016 |
63.37 |
| Jul 25, 2016 |
63.28 |
| Jul 22, 2016 |
63.19 |
| Jul 21, 2016 |
63.10 |
| Jul 20, 2016 |
63.01 |
| Jul 19, 2016 |
62.90 |
| Jul 18, 2016 |
62.80 |
| Jul 15, 2016 |
62.70 |
| Jul 14, 2016 |
62.59 |
| Jul 13, 2016 |
62.49 |
| Jul 12, 2016 |
62.39 |
| Jul 11, 2016 |
62.28 |
| Jul 8, 2016 |
62.18 |
| Jul 7, 2016 |
62.08 |
| Jul 6, 2016 |
62.00 |
| Jul 5, 2016 |
61.92 |
| Jul 1, 2016 |
61.84 |
| Jun 30, 2016 |
61.76 |
| Jun 29, 2016 |
61.67 |
| Jun 28, 2016 |
61.59 |
| Jun 27, 2016 |
61.51 |
| Jun 24, 2016 |
61.44 |
| Jun 23, 2016 |
61.36 |
| Jun 22, 2016 |
61.26 |
| Jun 21, 2016 |
61.16 |
| Jun 20, 2016 |
61.06 |
| Jun 17, 2016 |
60.96 |
| Jun 16, 2016 |
60.86 |
| Jun 15, 2016 |
60.75 |
| Jun 14, 2016 |
60.65 |
| Jun 13, 2016 |
60.55 |
| Jun 10, 2016 |
60.44 |
| Jun 9, 2016 |
60.32 |
| Jun 8, 2016 |
60.19 |
| Jun 7, 2016 |
60.08 |
| Jun 6, 2016 |
59.96 |
| Jun 3, 2016 |
59.87 |
| Jun 2, 2016 |
59.77 |
| Jun 1, 2016 |
59.69 |
| May 31, 2016 |
59.60 |
| May 27, 2016 |
59.51 |
| May 26, 2016 |
59.42 |
| May 25, 2016 |
59.34 |
| May 24, 2016 |
59.26 |
| May 23, 2016 |
59.19 |
| May 20, 2016 |
59.11 |
| May 19, 2016 |
59.05 |
| May 18, 2016 |
58.99 |
| May 17, 2016 |
58.93 |
| May 16, 2016 |
58.88 |
| May 13, 2016 |
58.82 |
| May 12, 2016 |
58.76 |
| May 11, 2016 |
58.71 |
| May 10, 2016 |
58.63 |
| May 9, 2016 |
58.56 |
| May 6, 2016 |
58.50 |
| May 5, 2016 |
58.42 |
| May 4, 2016 |
58.36 |
| May 3, 2016 |
58.29 |
| May 2, 2016 |
58.22 |
| Apr 29, 2016 |
58.15 |
| Apr 28, 2016 |
58.08 |
| Apr 27, 2016 |
58.01 |
| Apr 26, 2016 |
57.93 |
| Apr 25, 2016 |
57.84 |
| Apr 22, 2016 |
57.76 |
| Apr 21, 2016 |
57.69 |
| Apr 20, 2016 |
57.63 |
| Apr 19, 2016 |
57.56 |
| Apr 18, 2016 |
57.50 |
| Apr 15, 2016 |
57.43 |
| Apr 14, 2016 |
57.36 |
| Apr 13, 2016 |
57.29 |
| Apr 12, 2016 |
57.22 |
| Apr 11, 2016 |
57.17 |
| Apr 8, 2016 |
57.12 |
| Apr 7, 2016 |
57.08 |
| Apr 6, 2016 |
57.03 |
| Apr 5, 2016 |
56.99 |
| Apr 4, 2016 |
56.94 |
| Apr 1, 2016 |
56.89 |
| Mar 31, 2016 |
56.84 |
| Mar 30, 2016 |
56.79 |
| Mar 29, 2016 |
56.74 |
| Mar 28, 2016 |
56.69 |
| Mar 24, 2016 |
56.66 |
| Mar 23, 2016 |
56.61 |
| Mar 22, 2016 |
56.57 |
| Mar 21, 2016 |
56.53 |
| Mar 18, 2016 |
56.49 |
| Mar 17, 2016 |
56.45 |
| Mar 16, 2016 |
56.42 |
| Mar 15, 2016 |
56.39 |
| Mar 14, 2016 |
56.37 |
| Mar 11, 2016 |
56.34 |
| Mar 10, 2016 |
56.31 |
| Mar 9, 2016 |
56.28 |
| Mar 8, 2016 |
56.25 |
| Mar 7, 2016 |
56.22 |
| Mar 4, 2016 |
56.19 |
| Mar 3, 2016 |
56.15 |
| Mar 2, 2016 |
56.11 |
| Mar 1, 2016 |
56.08 |
| Feb 29, 2016 |
56.04 |
| Feb 26, 2016 |
56.01 |
| Feb 25, 2016 |
55.97 |
| Feb 24, 2016 |
55.95 |
| Feb 23, 2016 |
55.92 |
| Feb 22, 2016 |
55.89 |
| Feb 19, 2016 |
55.86 |
| Feb 18, 2016 |
55.82 |
| Feb 17, 2016 |
55.80 |
| Feb 16, 2016 |
55.77 |
| Feb 12, 2016 |
55.73 |
| Feb 11, 2016 |
55.71 |
| Feb 10, 2016 |
55.68 |
| Feb 9, 2016 |
55.65 |
| Feb 8, 2016 |
55.62 |
| Feb 5, 2016 |
55.61 |
| Feb 4, 2016 |
55.58 |
| Feb 3, 2016 |
55.56 |
| Feb 2, 2016 |
55.53 |
| Feb 1, 2016 |
55.50 |
| Jan 29, 2016 |
55.46 |
| Jan 28, 2016 |
55.41 |
| Jan 27, 2016 |
55.37 |
| Jan 26, 2016 |
55.33 |
| Jan 25, 2016 |
55.28 |
| Jan 22, 2016 |
55.23 |
| Jan 21, 2016 |
55.18 |
| Jan 20, 2016 |
55.14 |
| Jan 19, 2016 |
55.11 |
| Jan 15, 2016 |
55.08 |
| Jan 14, 2016 |
55.05 |
| Jan 13, 2016 |
55.02 |
| Jan 12, 2016 |
54.99 |
| Jan 11, 2016 |
54.96 |
| Jan 8, 2016 |
54.93 |
| Jan 7, 2016 |
54.90 |
| Jan 6, 2016 |
54.89 |
| Jan 5, 2016 |
54.87 |
| Jan 4, 2016 |
54.85 |
| Dec 31, 2015 |
54.82 |
| Dec 30, 2015 |
54.77 |
| Dec 29, 2015 |
54.72 |
| Dec 28, 2015 |
54.66 |
| Dec 24, 2015 |
54.60 |
| Dec 23, 2015 |
54.55 |
| Dec 22, 2015 |
54.49 |
| Dec 21, 2015 |
54.43 |
| Dec 18, 2015 |
54.37 |
| Dec 17, 2015 |
54.31 |
| Dec 16, 2015 |
54.26 |
| Dec 15, 2015 |
54.20 |
| Dec 14, 2015 |
54.15 |
| Dec 11, 2015 |
54.11 |
| Dec 10, 2015 |
54.05 |
| Dec 9, 2015 |
54.00 |
| Dec 8, 2015 |
53.94 |
| Dec 7, 2015 |
53.87 |
| Dec 4, 2015 |
53.80 |
| Dec 3, 2015 |
53.72 |
| Dec 2, 2015 |
53.65 |
| Dec 1, 2015 |
53.56 |
| Nov 30, 2015 |
53.47 |
| Nov 27, 2015 |
53.38 |
| Nov 25, 2015 |
53.29 |
| Nov 24, 2015 |
53.20 |
| Nov 23, 2015 |
53.11 |
| Nov 20, 2015 |
53.01 |
| Nov 19, 2015 |
52.92 |
| Nov 18, 2015 |
52.83 |
| Nov 17, 2015 |
52.74 |
| Nov 16, 2015 |
52.66 |
| Nov 13, 2015 |
52.58 |
| Nov 12, 2015 |
52.50 |
| Nov 11, 2015 |
52.43 |
| Nov 10, 2015 |
52.35 |
| Nov 9, 2015 |
52.27 |
| Nov 6, 2015 |
52.19 |
| Nov 5, 2015 |
52.11 |
| Nov 4, 2015 |
52.03 |
| Nov 3, 2015 |
51.94 |
| Nov 2, 2015 |
51.86 |
| Oct 30, 2015 |
51.78 |
| Oct 29, 2015 |
51.70 |
| Oct 28, 2015 |
51.63 |
| Oct 27, 2015 |
51.55 |
| Oct 26, 2015 |
51.47 |
| Oct 23, 2015 |
51.43 |
| Oct 22, 2015 |
51.37 |
| Oct 21, 2015 |
51.32 |
| Oct 20, 2015 |
51.27 |
| Oct 19, 2015 |
51.22 |
| Oct 16, 2015 |
51.18 |
| Oct 15, 2015 |
51.14 |
| Oct 14, 2015 |
51.11 |
| Oct 13, 2015 |
51.07 |
| Oct 12, 2015 |
51.05 |
| Oct 9, 2015 |
51.03 |
| Oct 8, 2015 |
51.00 |
| Oct 7, 2015 |
50.97 |
| Oct 6, 2015 |
50.94 |
| Oct 5, 2015 |
50.91 |
| Oct 2, 2015 |
50.88 |
| Oct 1, 2015 |
50.86 |
| Sep 30, 2015 |
50.85 |
| Sep 29, 2015 |
50.84 |
| Sep 28, 2015 |
50.84 |
| Sep 25, 2015 |
50.84 |
| Sep 24, 2015 |
50.83 |
| Sep 23, 2015 |
50.83 |
| Sep 22, 2015 |
50.83 |
| Sep 21, 2015 |
50.83 |
| Sep 18, 2015 |
50.82 |
| Sep 17, 2015 |
50.81 |
| Sep 16, 2015 |
50.79 |
| Sep 15, 2015 |
50.78 |
| Sep 14, 2015 |
50.76 |
| Sep 11, 2015 |
50.75 |
| Sep 10, 2015 |
50.73 |
| Sep 9, 2015 |
50.71 |
| Sep 8, 2015 |
50.70 |
| Sep 4, 2015 |
50.67 |
| Sep 3, 2015 |
50.67 |
| Sep 2, 2015 |
50.65 |
| Sep 1, 2015 |
50.64 |
| Aug 31, 2015 |
50.63 |
| Aug 28, 2015 |
50.61 |
| Aug 27, 2015 |
50.59 |
| Aug 26, 2015 |
50.58 |
| Aug 25, 2015 |
50.56 |
| Aug 24, 2015 |
50.56 |
| Aug 21, 2015 |
50.56 |
| Aug 20, 2015 |
50.54 |
| Aug 19, 2015 |
50.52 |
| Aug 18, 2015 |
50.50 |
| Aug 17, 2015 |
50.46 |
| Aug 14, 2015 |
50.41 |
| Aug 13, 2015 |
50.37 |
| Aug 12, 2015 |
50.31 |
| Aug 11, 2015 |
50.26 |
| Aug 10, 2015 |
50.21 |
| Aug 7, 2015 |
50.14 |
| Aug 6, 2015 |
50.08 |
| Aug 5, 2015 |
50.02 |
| Aug 4, 2015 |
49.95 |
| Aug 3, 2015 |
49.89 |
| Jul 31, 2015 |
49.81 |
| Jul 30, 2015 |
49.73 |
| Jul 29, 2015 |
49.65 |
| Jul 28, 2015 |
49.58 |
| Jul 27, 2015 |
49.54 |
| Jul 24, 2015 |
49.52 |
| Jul 23, 2015 |
49.49 |
| Jul 22, 2015 |
49.46 |
| Jul 21, 2015 |
49.44 |
| Jul 20, 2015 |
49.42 |
| Jul 17, 2015 |
49.39 |
| Jul 16, 2015 |
49.37 |
| Jul 15, 2015 |
49.35 |
| Jul 14, 2015 |
49.32 |
| Jul 13, 2015 |
49.29 |
| Jul 10, 2015 |
49.27 |
| Jul 9, 2015 |
49.25 |
| Jul 8, 2015 |
49.24 |
| Jul 7, 2015 |
49.22 |
| Jul 6, 2015 |
49.20 |
| Jul 2, 2015 |
49.18 |
| Jul 1, 2015 |
49.15 |
| Jun 30, 2015 |
49.12 |
| Jun 29, 2015 |
49.10 |
| Jun 26, 2015 |
49.07 |
| Jun 25, 2015 |
49.04 |
| Jun 24, 2015 |
49.00 |
| Jun 23, 2015 |
48.97 |
| Jun 22, 2015 |
48.93 |
| Jun 19, 2015 |
48.89 |
| Jun 18, 2015 |
48.86 |
| Jun 17, 2015 |
48.82 |
| Jun 16, 2015 |
48.79 |
| Jun 15, 2015 |
48.76 |
| Jun 12, 2015 |
48.73 |
| Jun 11, 2015 |
48.70 |
| Jun 10, 2015 |
48.66 |
| Jun 9, 2015 |
48.62 |
| Jun 8, 2015 |
48.59 |
| Jun 5, 2015 |
48.56 |
| Jun 4, 2015 |
48.52 |
| Jun 3, 2015 |
48.47 |
| Jun 2, 2015 |
48.42 |
| Jun 1, 2015 |
48.36 |
| May 29, 2015 |
48.31 |
| May 28, 2015 |
48.26 |
| May 27, 2015 |
48.19 |
| May 26, 2015 |
48.13 |
| May 22, 2015 |
48.08 |
| May 21, 2015 |
48.02 |
| May 20, 2015 |
47.96 |
| May 19, 2015 |
47.90 |
| May 18, 2015 |
47.84 |
| May 15, 2015 |
47.77 |
| May 14, 2015 |
47.72 |
| May 13, 2015 |
47.67 |
| May 12, 2015 |
47.62 |
| May 11, 2015 |
47.56 |
| May 8, 2015 |
47.51 |
| May 7, 2015 |
47.45 |
| May 6, 2015 |
47.40 |
| May 5, 2015 |
47.36 |
| May 4, 2015 |
47.31 |
| May 1, 2015 |
47.25 |
| Apr 30, 2015 |
47.19 |
| Apr 29, 2015 |
47.14 |
| Apr 28, 2015 |
47.09 |
| Apr 27, 2015 |
47.04 |
| Apr 24, 2015 |
47.00 |
| Apr 23, 2015 |
46.96 |
| Apr 22, 2015 |
46.90 |
| Apr 21, 2015 |
46.84 |
| Apr 20, 2015 |
46.78 |
| Apr 17, 2015 |
46.73 |
| Apr 16, 2015 |
46.68 |
| Apr 15, 2015 |
46.62 |
| Apr 14, 2015 |
46.57 |
| Apr 13, 2015 |
46.52 |
| Apr 10, 2015 |
46.47 |
| Apr 9, 2015 |
46.42 |
| Apr 8, 2015 |
46.37 |
| Apr 7, 2015 |
46.32 |
| Apr 6, 2015 |
46.28 |
| Apr 2, 2015 |
46.23 |
| Apr 1, 2015 |
46.18 |
| Mar 31, 2015 |
46.13 |
| Mar 30, 2015 |
46.08 |
| Mar 27, 2015 |
46.02 |
| Mar 26, 2015 |
45.96 |
| Mar 25, 2015 |
45.91 |
| Mar 24, 2015 |
45.86 |
| Mar 23, 2015 |
45.79 |
| Mar 20, 2015 |
45.71 |
| Mar 19, 2015 |
45.62 |
| Mar 18, 2015 |
45.54 |
| Mar 17, 2015 |
45.47 |
| Mar 16, 2015 |
45.39 |
| Mar 13, 2015 |
45.32 |
| Mar 12, 2015 |
45.26 |
| Mar 11, 2015 |
45.19 |
| Mar 10, 2015 |
45.12 |
| Mar 9, 2015 |
45.05 |
| Mar 6, 2015 |
44.98 |
| Mar 5, 2015 |
44.91 |
| Mar 4, 2015 |
44.83 |
| Mar 3, 2015 |
44.76 |
| Mar 2, 2015 |
44.67 |
| Feb 27, 2015 |
44.59 |
| Feb 26, 2015 |
44.52 |
| Feb 25, 2015 |
44.44 |
| Feb 24, 2015 |
44.37 |
| Feb 23, 2015 |
44.29 |
| Feb 20, 2015 |
44.21 |
| Feb 19, 2015 |
44.13 |
| Feb 18, 2015 |
44.06 |
| Feb 17, 2015 |
43.99 |
| Feb 13, 2015 |
43.92 |
| Feb 12, 2015 |
43.86 |
| Feb 11, 2015 |
43.79 |
| Feb 10, 2015 |
43.73 |
| Feb 9, 2015 |
43.67 |
| Feb 6, 2015 |
43.62 |
| Feb 5, 2015 |
43.57 |
| Feb 4, 2015 |
43.52 |
| Feb 3, 2015 |
43.46 |
| Feb 2, 2015 |
43.40 |
| Jan 30, 2015 |
43.34 |
| Jan 29, 2015 |
43.28 |
| Jan 28, 2015 |
43.22 |
| Jan 27, 2015 |
43.15 |
| Jan 26, 2015 |
43.10 |
| Jan 23, 2015 |
43.04 |
| Jan 22, 2015 |
42.99 |
| Jan 21, 2015 |
42.94 |
| Jan 20, 2015 |
42.89 |
| Jan 16, 2015 |
42.86 |
| Jan 15, 2015 |
42.82 |
| Jan 14, 2015 |
42.79 |
| Jan 13, 2015 |
42.75 |
| Jan 12, 2015 |
42.70 |
| Jan 9, 2015 |
42.65 |
| Jan 8, 2015 |
42.60 |
| Jan 7, 2015 |
42.54 |
| Jan 6, 2015 |
42.49 |
| Jan 5, 2015 |
42.45 |
| Jan 2, 2015 |
42.41 |
| Dec 31, 2014 |
42.36 |
| Dec 30, 2014 |
42.30 |
| Dec 29, 2014 |
42.24 |
| Dec 26, 2014 |
42.18 |
| Dec 24, 2014 |
42.12 |
| Dec 23, 2014 |
42.05 |
| Dec 22, 2014 |
41.99 |
| Dec 19, 2014 |
41.93 |
| Dec 18, 2014 |
41.87 |
| Dec 17, 2014 |
41.81 |
| Dec 16, 2014 |
41.75 |
| Dec 15, 2014 |
41.70 |
| Dec 12, 2014 |
41.64 |
| Dec 11, 2014 |
41.58 |
| Dec 10, 2014 |
41.51 |
| Dec 9, 2014 |
41.45 |
| Dec 8, 2014 |
41.38 |
| Dec 5, 2014 |
41.31 |
| Dec 4, 2014 |
41.24 |
| Dec 3, 2014 |
41.17 |
| Dec 2, 2014 |
41.09 |
| Dec 1, 2014 |
41.03 |
| Nov 28, 2014 |
40.97 |
| Nov 26, 2014 |
40.90 |
| Nov 25, 2014 |
40.84 |
| Nov 24, 2014 |
40.77 |
| Nov 21, 2014 |
40.71 |
| Nov 20, 2014 |
40.64 |
| Nov 19, 2014 |
40.58 |
| Nov 18, 2014 |
40.50 |
| Nov 17, 2014 |
40.43 |
| Nov 14, 2014 |
40.37 |
| Nov 13, 2014 |
40.30 |
| Nov 12, 2014 |
40.24 |
| Nov 11, 2014 |
40.18 |
| Nov 10, 2014 |
40.13 |
| Nov 7, 2014 |
40.07 |
| Nov 6, 2014 |
40.01 |
| Nov 5, 2014 |
39.96 |
| Nov 4, 2014 |
39.91 |
| Nov 3, 2014 |
39.87 |
| Oct 31, 2014 |
39.82 |
| Oct 30, 2014 |
39.77 |
| Oct 29, 2014 |
39.73 |
| Oct 28, 2014 |
39.69 |
| Oct 27, 2014 |
39.64 |
| Oct 24, 2014 |
39.61 |
| Oct 23, 2014 |
39.57 |
| Oct 22, 2014 |
39.55 |
| Oct 21, 2014 |
39.52 |
| Oct 20, 2014 |
39.49 |
| Oct 17, 2014 |
39.47 |
| Oct 16, 2014 |
39.45 |
| Oct 15, 2014 |
39.44 |
| Oct 14, 2014 |
39.43 |
| Oct 13, 2014 |
39.42 |
| Oct 10, 2014 |
39.42 |
| Oct 9, 2014 |
39.41 |
| Oct 8, 2014 |
39.37 |
| Oct 7, 2014 |
39.32 |
| Oct 6, 2014 |
39.27 |
| Oct 3, 2014 |
39.21 |
| Oct 2, 2014 |
39.15 |
| Oct 1, 2014 |
39.09 |
| Sep 30, 2014 |
39.03 |
| Sep 29, 2014 |
38.97 |
| Sep 26, 2014 |
38.91 |
| Sep 25, 2014 |
38.85 |
| Sep 24, 2014 |
38.80 |
| Sep 23, 2014 |
38.74 |
| Sep 22, 2014 |
38.68 |
| Sep 19, 2014 |
38.63 |
| Sep 18, 2014 |
38.56 |
| Sep 17, 2014 |
38.49 |
| Sep 16, 2014 |
38.42 |
| Sep 15, 2014 |
38.36 |
| Sep 12, 2014 |
38.30 |
| Sep 11, 2014 |
38.23 |
| Sep 10, 2014 |
38.16 |
| Sep 9, 2014 |
38.09 |
| Sep 8, 2014 |
38.02 |
| Sep 5, 2014 |
37.95 |
| Sep 4, 2014 |
37.87 |
| Sep 3, 2014 |
37.80 |
| Sep 2, 2014 |
37.73 |
| Aug 29, 2014 |
37.66 |
| Aug 28, 2014 |
37.58 |
| Aug 27, 2014 |
37.51 |
| Aug 26, 2014 |
37.43 |
| Aug 25, 2014 |
37.36 |
| Aug 22, 2014 |
37.29 |
| Aug 21, 2014 |
37.21 |
| Aug 20, 2014 |
37.14 |
| Aug 19, 2014 |
37.07 |
| Aug 18, 2014 |
37.00 |
| Aug 15, 2014 |
36.94 |
| Aug 14, 2014 |
36.88 |
| Aug 13, 2014 |
36.82 |
| Aug 12, 2014 |
36.76 |
| Aug 11, 2014 |
36.68 |
| Aug 8, 2014 |
36.61 |
| Aug 7, 2014 |
36.54 |
| Aug 6, 2014 |
36.48 |
| Aug 5, 2014 |
36.43 |
| Aug 4, 2014 |
36.37 |
| Aug 1, 2014 |
36.32 |
| Jul 31, 2014 |
36.27 |
| Jul 30, 2014 |
36.22 |
| Jul 29, 2014 |
36.16 |
| Jul 28, 2014 |
36.10 |
| Jul 25, 2014 |
36.04 |
| Jul 24, 2014 |
35.98 |
| Jul 23, 2014 |
35.93 |
| Jul 22, 2014 |
35.88 |
| Jul 21, 2014 |
35.82 |
| Jul 18, 2014 |
35.76 |
| Jul 17, 2014 |
35.71 |
| Jul 16, 2014 |
35.65 |
| Jul 15, 2014 |
35.60 |
| Jul 14, 2014 |
35.54 |
| Jul 11, 2014 |
35.48 |
| Jul 10, 2014 |
35.43 |
| Jul 9, 2014 |
35.37 |
| Jul 8, 2014 |
35.31 |
| Jul 7, 2014 |
35.26 |
| Jul 3, 2014 |
35.20 |
| Jul 2, 2014 |
35.14 |
| Jul 1, 2014 |
35.08 |
| Jun 30, 2014 |
35.01 |
| Jun 27, 2014 |
34.96 |
| Jun 26, 2014 |
34.90 |
| Jun 25, 2014 |
34.85 |
| Jun 24, 2014 |
34.79 |
| Jun 23, 2014 |
34.74 |
| Jun 20, 2014 |
34.68 |
| Jun 19, 2014 |
34.62 |
| Jun 18, 2014 |
34.56 |
| Jun 17, 2014 |
34.50 |
| Jun 16, 2014 |
34.44 |
| Jun 13, 2014 |
34.38 |
| Jun 12, 2014 |
34.31 |
| Jun 11, 2014 |
34.25 |
| Jun 10, 2014 |
34.19 |
| Jun 9, 2014 |
34.12 |
| Jun 6, 2014 |
34.06 |
| Jun 5, 2014 |
34.00 |
| Jun 4, 2014 |
33.95 |
| Jun 3, 2014 |
33.89 |
| Jun 2, 2014 |
33.84 |
| May 30, 2014 |
33.79 |
| May 29, 2014 |
33.74 |
| May 28, 2014 |
33.69 |
| May 27, 2014 |
33.64 |
| May 23, 2014 |
33.58 |
| May 22, 2014 |
33.53 |
| May 21, 2014 |
33.47 |
| May 20, 2014 |
33.41 |
| May 19, 2014 |
33.35 |
| May 16, 2014 |
33.30 |
| May 15, 2014 |
33.24 |
| May 14, 2014 |
33.18 |
| May 13, 2014 |
33.13 |
| May 12, 2014 |
33.07 |
| May 9, 2014 |
33.00 |
| May 8, 2014 |
32.95 |
| May 7, 2014 |
32.90 |
| May 6, 2014 |
32.85 |
| May 5, 2014 |
32.79 |
| May 2, 2014 |
32.74 |
| May 1, 2014 |
32.69 |
| Apr 30, 2014 |
32.64 |
| Apr 29, 2014 |
32.58 |
| Apr 28, 2014 |
32.52 |
| Apr 25, 2014 |
32.46 |
| Apr 24, 2014 |
32.40 |
| Apr 23, 2014 |
32.33 |
| Apr 22, 2014 |
32.26 |
| Apr 21, 2014 |
32.20 |
| Apr 17, 2014 |
32.14 |
| Apr 16, 2014 |
32.08 |
| Apr 15, 2014 |
32.02 |
| Apr 14, 2014 |
31.96 |
| Apr 11, 2014 |
31.91 |
| Apr 10, 2014 |
31.85 |
| Apr 9, 2014 |
31.79 |
| Apr 8, 2014 |
31.72 |
| Apr 7, 2014 |
31.65 |
| Apr 4, 2014 |
31.59 |
| Apr 3, 2014 |
31.53 |
| Apr 2, 2014 |
31.45 |
| Apr 1, 2014 |
31.38 |
| Mar 31, 2014 |
31.30 |
| Mar 28, 2014 |
31.23 |
| Mar 27, 2014 |
31.17 |
| Mar 26, 2014 |
31.10 |
| Mar 25, 2014 |
31.04 |
| Mar 24, 2014 |
30.98 |
| Mar 21, 2014 |
30.91 |
| Mar 20, 2014 |
30.85 |
| Mar 19, 2014 |
30.78 |
| Mar 18, 2014 |
30.71 |
| Mar 17, 2014 |
30.64 |
| Mar 14, 2014 |
30.57 |
| Mar 13, 2014 |
30.51 |
| Mar 12, 2014 |
30.44 |
| Mar 11, 2014 |
30.38 |
| Mar 10, 2014 |
30.32 |
| Mar 7, 2014 |
30.25 |
| Mar 6, 2014 |
30.19 |
| Mar 5, 2014 |
30.13 |
| Mar 4, 2014 |
30.06 |
| Mar 3, 2014 |
30.00 |
| Feb 28, 2014 |
29.94 |
| Feb 27, 2014 |
29.88 |
| Feb 26, 2014 |
29.82 |
| Feb 25, 2014 |
29.76 |
| Feb 24, 2014 |
29.71 |
| Feb 21, 2014 |
29.65 |
| Feb 20, 2014 |
29.60 |
| Feb 19, 2014 |
29.55 |
| Feb 18, 2014 |
29.50 |
| Feb 14, 2014 |
29.44 |
| Feb 13, 2014 |
29.38 |
| Feb 12, 2014 |
29.33 |
| Feb 11, 2014 |
29.27 |
| Feb 10, 2014 |
29.21 |
| Feb 7, 2014 |
29.16 |
| Feb 6, 2014 |
29.10 |
| Feb 5, 2014 |
29.05 |
| Feb 4, 2014 |
29.00 |
| Feb 3, 2014 |
28.95 |
| Jan 31, 2014 |
28.89 |
| Jan 30, 2014 |
28.84 |
| Jan 29, 2014 |
28.78 |
| Jan 28, 2014 |
28.73 |
| Jan 27, 2014 |
28.67 |
| Jan 24, 2014 |
28.62 |
| Jan 23, 2014 |
28.56 |
| Jan 22, 2014 |
28.51 |
| Jan 21, 2014 |
28.45 |
| Jan 17, 2014 |
28.39 |
| Jan 16, 2014 |
28.33 |
| Jan 15, 2014 |
28.27 |
| Jan 14, 2014 |
28.22 |
| Jan 13, 2014 |
28.17 |
| Jan 10, 2014 |
28.12 |
| Jan 9, 2014 |
28.08 |
| Jan 8, 2014 |
28.03 |
| Jan 7, 2014 |
27.98 |
| Jan 6, 2014 |
27.92 |
| Jan 3, 2014 |
27.87 |
| Jan 2, 2014 |
27.82 |
| Dec 31, 2013 |
27.77 |
| Dec 30, 2013 |
27.72 |
| Dec 27, 2013 |
27.67 |
| Dec 26, 2013 |
27.62 |
| Dec 24, 2013 |
27.57 |
| Dec 23, 2013 |
27.53 |
| Dec 20, 2013 |
27.48 |
| Dec 19, 2013 |
27.44 |
| Dec 18, 2013 |
27.39 |
| Dec 17, 2013 |
27.35 |
| Dec 16, 2013 |
27.31 |
| Dec 13, 2013 |
27.28 |
| Dec 12, 2013 |
27.24 |
| Dec 11, 2013 |
27.20 |
| Dec 10, 2013 |
27.17 |
| Dec 9, 2013 |
27.12 |
| Dec 6, 2013 |
27.08 |
| Dec 5, 2013 |
27.03 |
| Dec 4, 2013 |
26.99 |
| Dec 3, 2013 |
26.95 |
| Dec 2, 2013 |
26.92 |
| Nov 29, 2013 |
26.88 |
| Nov 27, 2013 |
26.84 |
| Nov 26, 2013 |
26.80 |
| Nov 25, 2013 |
26.76 |
| Nov 22, 2013 |
26.72 |
| Nov 21, 2013 |
26.68 |
| Nov 20, 2013 |
26.64 |
| Nov 19, 2013 |
26.60 |
| Nov 18, 2013 |
26.56 |
| Nov 15, 2013 |
26.51 |
| Nov 14, 2013 |
26.47 |
| Nov 13, 2013 |
26.42 |
| Nov 12, 2013 |
26.37 |
| Nov 11, 2013 |
26.33 |
| Nov 8, 2013 |
26.28 |
| Nov 7, 2013 |
26.24 |
| Nov 6, 2013 |
26.20 |
| Nov 5, 2013 |
26.16 |
| Nov 4, 2013 |
26.11 |
| Nov 1, 2013 |
26.07 |
| Oct 31, 2013 |
26.03 |
| Oct 30, 2013 |
25.99 |
| Oct 29, 2013 |
25.95 |
| Oct 28, 2013 |
25.90 |
| Oct 25, 2013 |
25.85 |
| Oct 24, 2013 |
25.80 |
| Oct 23, 2013 |
25.78 |
| Oct 22, 2013 |
25.75 |
| Oct 21, 2013 |
25.72 |
| Oct 18, 2013 |
25.68 |
| Oct 17, 2013 |
25.64 |
| Oct 16, 2013 |
25.60 |
| Oct 15, 2013 |
25.55 |
| Oct 14, 2013 |
25.51 |
| Oct 11, 2013 |
25.46 |
| Oct 10, 2013 |
25.41 |
| Oct 9, 2013 |
25.37 |
| Oct 8, 2013 |
25.33 |
| Oct 7, 2013 |
25.28 |
| Oct 4, 2013 |
25.24 |
| Oct 3, 2013 |
25.19 |
| Oct 2, 2013 |
25.15 |
| Oct 1, 2013 |
25.10 |
| Sep 30, 2013 |
25.06 |
| Sep 27, 2013 |
25.02 |
| Sep 26, 2013 |
24.98 |
| Sep 25, 2013 |
24.93 |
| Sep 24, 2013 |
24.88 |
| Sep 23, 2013 |
24.84 |
| Sep 20, 2013 |
24.79 |
| Sep 19, 2013 |
24.75 |
| Sep 18, 2013 |
24.70 |
| Sep 17, 2013 |
24.65 |
| Sep 16, 2013 |
24.61 |
| Sep 13, 2013 |
24.56 |
| Sep 12, 2013 |
24.51 |
| Sep 11, 2013 |
24.45 |
| Sep 10, 2013 |
24.40 |
| Sep 9, 2013 |
24.34 |
| Sep 6, 2013 |
24.29 |
| Sep 5, 2013 |
24.23 |
| Sep 4, 2013 |
24.17 |
| Sep 3, 2013 |
24.11 |
| Aug 30, 2013 |
24.05 |
| Aug 29, 2013 |
24.00 |
| Aug 28, 2013 |
23.94 |
| Aug 27, 2013 |
23.89 |
| Aug 26, 2013 |
23.85 |
| Aug 23, 2013 |
23.80 |
| Aug 22, 2013 |
23.75 |
| Aug 21, 2013 |
23.70 |
| Aug 20, 2013 |
23.65 |
| Aug 19, 2013 |
23.61 |
| Aug 16, 2013 |
23.56 |
| Aug 15, 2013 |
23.51 |
| Aug 14, 2013 |
23.46 |
| Aug 13, 2013 |
23.41 |
| Aug 12, 2013 |
23.36 |
| Aug 9, 2013 |
23.31 |
| Aug 8, 2013 |
23.26 |
| Aug 7, 2013 |
23.21 |
| Aug 6, 2013 |
23.16 |
| Aug 5, 2013 |
23.12 |
| Aug 2, 2013 |
23.08 |
| Aug 1, 2013 |
23.04 |
| Jul 31, 2013 |
23.00 |
| Jul 30, 2013 |
22.96 |
| Jul 29, 2013 |
22.92 |
| Jul 26, 2013 |
22.88 |
| Jul 25, 2013 |
22.84 |
| Jul 24, 2013 |
22.80 |
| Jul 23, 2013 |
22.76 |
| Jul 22, 2013 |
22.73 |
| Jul 19, 2013 |
22.69 |
| Jul 18, 2013 |
22.66 |
| Jul 17, 2013 |
22.63 |
| Jul 16, 2013 |
22.60 |
| Jul 15, 2013 |
22.57 |
| Jul 12, 2013 |
22.54 |
| Jul 11, 2013 |
22.52 |
| Jul 10, 2013 |
22.49 |
| Jul 9, 2013 |
22.47 |
| Jul 8, 2013 |
22.45 |
| Jul 5, 2013 |
22.44 |
| Jul 3, 2013 |
22.42 |
| Jul 2, 2013 |
22.40 |
| Jul 1, 2013 |
22.38 |
| Jun 28, 2013 |
22.37 |
| Jun 27, 2013 |
22.35 |
| Jun 26, 2013 |
22.34 |
| Jun 25, 2013 |
22.32 |
| Jun 24, 2013 |
22.30 |
| Jun 21, 2013 |
22.29 |
| Jun 20, 2013 |
22.27 |
| Jun 19, 2013 |
22.26 |
| Jun 18, 2013 |
22.25 |
| Jun 17, 2013 |
22.23 |
| Jun 14, 2013 |
22.22 |
| Jun 13, 2013 |
22.21 |
| Jun 12, 2013 |
22.20 |
| Jun 11, 2013 |
22.19 |
| Jun 10, 2013 |
22.18 |
| Jun 7, 2013 |
22.16 |
| Jun 6, 2013 |
22.15 |
| Jun 5, 2013 |
22.14 |
| Jun 4, 2013 |
22.12 |
| Jun 3, 2013 |
22.10 |
| May 31, 2013 |
22.08 |
| May 30, 2013 |
22.06 |
| May 29, 2013 |
22.04 |
| May 28, 2013 |
22.02 |
| May 24, 2013 |
22.00 |
| May 23, 2013 |
21.98 |
| May 22, 2013 |
21.96 |
| May 21, 2013 |
21.94 |
| May 20, 2013 |
21.91 |
| May 17, 2013 |
21.89 |
| May 16, 2013 |
21.86 |
| May 15, 2013 |
21.83 |
| May 14, 2013 |
21.79 |
| May 13, 2013 |
21.76 |
| May 10, 2013 |
21.73 |
| May 9, 2013 |
21.70 |
| May 8, 2013 |
21.68 |
| May 7, 2013 |
21.65 |
| May 6, 2013 |
21.62 |
| May 3, 2013 |
21.59 |
| May 2, 2013 |
21.56 |
| May 1, 2013 |
21.54 |
| Apr 30, 2013 |
21.52 |
| Apr 29, 2013 |
21.50 |
| Apr 26, 2013 |
21.48 |
| Apr 25, 2013 |
21.46 |
| Apr 24, 2013 |
21.45 |
| Apr 23, 2013 |
21.44 |
| Apr 22, 2013 |
21.43 |
| Apr 19, 2013 |
21.43 |
| Apr 18, 2013 |
21.42 |
| Apr 17, 2013 |
21.41 |
| Apr 16, 2013 |
21.40 |
| Apr 15, 2013 |
21.38 |
| Apr 12, 2013 |
21.37 |
| Apr 11, 2013 |
21.36 |
| Apr 10, 2013 |
21.34 |
| Apr 9, 2013 |
21.33 |
| Apr 8, 2013 |
21.32 |
| Apr 5, 2013 |
21.30 |
| Apr 4, 2013 |
21.29 |
| Apr 3, 2013 |
21.27 |
| Apr 2, 2013 |
21.25 |
| Apr 1, 2013 |
21.23 |
| Mar 28, 2013 |
21.21 |
| Mar 27, 2013 |
21.19 |
| Mar 26, 2013 |
21.16 |
| Mar 25, 2013 |
21.13 |
| Mar 22, 2013 |
21.11 |
| Mar 21, 2013 |
21.08 |
| Mar 20, 2013 |
21.05 |
| Mar 19, 2013 |
21.02 |
| Mar 18, 2013 |
21.00 |
| Mar 15, 2013 |
20.97 |
| Mar 14, 2013 |
20.95 |
| Mar 13, 2013 |
20.91 |
| Mar 12, 2013 |
20.88 |
| Mar 11, 2013 |
20.86 |
| Mar 8, 2013 |
20.83 |
| Mar 7, 2013 |
20.80 |
| Mar 6, 2013 |
20.78 |
| Mar 5, 2013 |
20.76 |
| Mar 4, 2013 |
20.74 |
| Mar 1, 2013 |
20.73 |
| Feb 28, 2013 |
20.71 |
| Feb 27, 2013 |
20.69 |
| Feb 26, 2013 |
20.67 |
| Feb 25, 2013 |
20.65 |
| Feb 22, 2013 |
20.64 |
| Feb 21, 2013 |
20.62 |
| Feb 20, 2013 |
20.60 |
| Feb 19, 2013 |
20.58 |
| Feb 15, 2013 |
20.56 |
| Feb 14, 2013 |
20.54 |
| Feb 13, 2013 |
20.51 |
| Feb 12, 2013 |
20.49 |
| Feb 11, 2013 |
20.46 |
| Feb 8, 2013 |
20.43 |
| Feb 7, 2013 |
20.40 |
| Feb 6, 2013 |
20.38 |
| Feb 5, 2013 |
20.36 |
| Feb 4, 2013 |
20.34 |
| Feb 1, 2013 |
20.33 |
| Jan 31, 2013 |
20.31 |
| Jan 30, 2013 |
20.29 |
| Jan 29, 2013 |
20.27 |
| Jan 28, 2013 |
20.25 |
| Jan 25, 2013 |
20.23 |
| Jan 24, 2013 |
20.21 |
| Jan 23, 2013 |
20.19 |
| Jan 22, 2013 |
20.17 |
| Jan 18, 2013 |
20.15 |
| Jan 17, 2013 |
20.13 |
| Jan 16, 2013 |
20.11 |
| Jan 15, 2013 |
20.10 |
| Jan 14, 2013 |
20.08 |
| Jan 11, 2013 |
20.07 |
| Jan 10, 2013 |
20.05 |
| Jan 9, 2013 |
20.03 |
| Jan 8, 2013 |
20.01 |
| Jan 7, 2013 |
19.99 |
| Jan 4, 2013 |
19.98 |
| Jan 3, 2013 |
19.96 |
| Jan 2, 2013 |
19.94 |
| Dec 31, 2012 |
19.92 |
| Dec 28, 2012 |
19.91 |
| Dec 27, 2012 |
19.89 |
| Dec 26, 2012 |
19.87 |
| Dec 24, 2012 |
19.86 |
| Dec 21, 2012 |
19.84 |
| Dec 20, 2012 |
19.82 |
| Dec 19, 2012 |
19.79 |
| Dec 18, 2012 |
19.78 |
| Dec 17, 2012 |
19.76 |
| Dec 14, 2012 |
19.74 |
| Dec 13, 2012 |
19.73 |
| Dec 12, 2012 |
19.71 |
| Dec 11, 2012 |
19.70 |
| Dec 10, 2012 |
19.69 |
| Dec 7, 2012 |
19.67 |
| Dec 6, 2012 |
19.66 |
| Dec 5, 2012 |
19.64 |
| Dec 4, 2012 |
19.63 |
| Dec 3, 2012 |
19.61 |
| Nov 30, 2012 |
19.59 |
| Nov 29, 2012 |
19.57 |
| Nov 28, 2012 |
19.56 |
| Nov 27, 2012 |
19.54 |
| Nov 26, 2012 |
19.52 |
| Nov 23, 2012 |
19.50 |
| Nov 21, 2012 |
19.48 |
| Nov 20, 2012 |
19.47 |
| Nov 19, 2012 |
19.45 |
| Nov 16, 2012 |
19.44 |
| Nov 15, 2012 |
19.43 |
| Nov 14, 2012 |
19.42 |
| Nov 13, 2012 |
19.41 |
| Nov 12, 2012 |
19.39 |
| Nov 9, 2012 |
19.38 |
| Nov 8, 2012 |
19.37 |
| Nov 7, 2012 |
19.36 |
| Nov 6, 2012 |
19.35 |
| Nov 5, 2012 |
19.34 |
| Nov 2, 2012 |
19.33 |
| Nov 1, 2012 |
19.31 |
| Oct 31, 2012 |
19.29 |
| Oct 26, 2012 |
19.27 |
| Oct 25, 2012 |
19.25 |
| Oct 24, 2012 |
19.24 |
| Oct 23, 2012 |
19.22 |
| Oct 22, 2012 |
19.21 |
| Oct 19, 2012 |
19.19 |
| Oct 18, 2012 |
19.18 |
| Oct 17, 2012 |
19.15 |
| Oct 16, 2012 |
19.13 |
| Oct 15, 2012 |
19.12 |
| Oct 12, 2012 |
19.10 |
| Oct 11, 2012 |
19.08 |
| Oct 10, 2012 |
19.07 |
| Oct 9, 2012 |
19.06 |
| Oct 8, 2012 |
19.04 |
| Oct 5, 2012 |
19.03 |
| Oct 4, 2012 |
19.01 |
| Oct 3, 2012 |
18.99 |
| Oct 2, 2012 |
18.96 |
| Oct 1, 2012 |
18.93 |
| Sep 28, 2012 |
18.90 |
| Sep 27, 2012 |
18.87 |
| Sep 26, 2012 |
18.84 |
| Sep 25, 2012 |
18.81 |
| Sep 24, 2012 |
18.79 |
| Sep 21, 2012 |
18.75 |
| Sep 20, 2012 |
18.72 |
| Sep 19, 2012 |
18.68 |
| Sep 18, 2012 |
18.64 |
| Sep 17, 2012 |
18.60 |
| Sep 14, 2012 |
18.56 |
| Sep 13, 2012 |
18.51 |
| Sep 12, 2012 |
18.46 |
| Sep 11, 2012 |
18.41 |
| Sep 10, 2012 |
18.36 |
| Sep 7, 2012 |
18.31 |
| Sep 6, 2012 |
18.26 |
| Sep 5, 2012 |
18.22 |
| Sep 4, 2012 |
18.18 |
| Aug 31, 2012 |
18.14 |
| Aug 30, 2012 |
18.10 |
| Aug 29, 2012 |
18.05 |
| Aug 28, 2012 |
18.00 |
| Aug 27, 2012 |
17.95 |
| Aug 24, 2012 |
17.90 |
| Aug 23, 2012 |
17.85 |
| Aug 22, 2012 |
17.80 |
| Aug 21, 2012 |
17.76 |
| Aug 20, 2012 |
17.71 |
| Aug 17, 2012 |
17.66 |
| Aug 16, 2012 |
17.61 |
| Aug 15, 2012 |
17.56 |
| Aug 14, 2012 |
17.52 |
| Aug 13, 2012 |
17.48 |
| Aug 10, 2012 |
17.44 |
| Aug 9, 2012 |
17.39 |
| Aug 8, 2012 |
17.34 |
| Aug 7, 2012 |
17.30 |
| Aug 6, 2012 |
17.25 |
| Aug 3, 2012 |
17.21 |
| Aug 2, 2012 |
17.17 |
| Aug 1, 2012 |
17.13 |
| Jul 31, 2012 |
17.10 |
| Jul 30, 2012 |
17.06 |
| Jul 27, 2012 |
17.02 |
| Jul 26, 2012 |
16.99 |
| Jul 25, 2012 |
16.95 |
| Jul 24, 2012 |
16.92 |
| Jul 23, 2012 |
16.88 |
| Jul 20, 2012 |
16.84 |
| Jul 19, 2012 |
16.79 |
| Jul 18, 2012 |
16.75 |
| Jul 17, 2012 |
16.70 |
| Jul 16, 2012 |
16.66 |
| Jul 13, 2012 |
16.62 |
| Jul 12, 2012 |
16.58 |
| Jul 11, 2012 |
16.54 |
| Jul 10, 2012 |
16.50 |
| Jul 9, 2012 |
16.45 |
| Jul 6, 2012 |
16.41 |
| Jul 5, 2012 |
16.37 |
| Jul 3, 2012 |
16.32 |
| Jul 2, 2012 |
16.28 |
| Jun 29, 2012 |
16.25 |
| Jun 28, 2012 |
16.21 |
| Jun 27, 2012 |
16.17 |
| Jun 26, 2012 |
16.14 |
| Jun 25, 2012 |
16.10 |
| Jun 22, 2012 |
16.06 |
| Jun 21, 2012 |
16.01 |
| Jun 20, 2012 |
15.97 |
| Jun 19, 2012 |
15.93 |
| Jun 18, 2012 |
15.88 |
| Jun 15, 2012 |
15.85 |
| Jun 14, 2012 |
15.81 |
| Jun 13, 2012 |
15.78 |
| Jun 12, 2012 |
15.75 |
| Jun 11, 2012 |
15.71 |
| Jun 8, 2012 |
15.68 |
| Jun 7, 2012 |
15.64 |
| Jun 6, 2012 |
15.61 |
| Jun 5, 2012 |
15.57 |
| Jun 4, 2012 |
15.54 |
| Jun 1, 2012 |
15.51 |
| May 31, 2012 |
15.48 |
| May 30, 2012 |
15.45 |
| May 29, 2012 |
15.42 |
| May 25, 2012 |
15.39 |
| May 24, 2012 |
15.35 |
| May 23, 2012 |
15.32 |
| May 22, 2012 |
15.29 |
| May 21, 2012 |
15.26 |
| May 18, 2012 |
15.23 |
| May 17, 2012 |
15.20 |
| May 16, 2012 |
15.16 |
| May 15, 2012 |
15.13 |
| May 14, 2012 |
15.09 |
| May 11, 2012 |
15.05 |
| May 10, 2012 |
15.02 |
| May 9, 2012 |
14.98 |
| May 8, 2012 |
14.95 |
| May 7, 2012 |
14.91 |
| May 4, 2012 |
14.88 |
| May 3, 2012 |
14.84 |
| May 2, 2012 |
14.81 |
| May 1, 2012 |
14.77 |
| Apr 30, 2012 |
14.73 |
| Apr 27, 2012 |
14.69 |
| Apr 26, 2012 |
14.66 |
| Apr 25, 2012 |
14.63 |
| Apr 24, 2012 |
14.61 |
| Apr 23, 2012 |
14.59 |
| Apr 20, 2012 |
14.57 |
| Apr 19, 2012 |
14.55 |
| Apr 18, 2012 |
14.53 |
| Apr 17, 2012 |
14.50 |
| Apr 16, 2012 |
14.48 |
| Apr 13, 2012 |
14.46 |
| Apr 12, 2012 |
14.44 |
| Apr 11, 2012 |
14.41 |
| Apr 10, 2012 |
14.39 |
| Apr 9, 2012 |
14.37 |
| Apr 5, 2012 |
14.35 |
| Apr 4, 2012 |
14.32 |
| Apr 3, 2012 |
14.30 |
| Apr 2, 2012 |
14.27 |
| Mar 30, 2012 |
14.25 |
| Mar 29, 2012 |
14.22 |
| Mar 28, 2012 |
14.20 |
| Mar 27, 2012 |
14.18 |
| Mar 26, 2012 |
14.16 |
| Mar 23, 2012 |
14.14 |
| Mar 22, 2012 |
14.12 |
| Mar 21, 2012 |
14.11 |
| Mar 20, 2012 |
14.09 |
| Mar 19, 2012 |
14.08 |
| Mar 16, 2012 |
14.06 |
| Mar 15, 2012 |
14.05 |
| Mar 14, 2012 |
14.04 |
| Mar 13, 2012 |
14.03 |
| Mar 12, 2012 |
14.03 |
| Mar 9, 2012 |
14.02 |
| Mar 8, 2012 |
14.01 |
| Mar 7, 2012 |
14.00 |
| Mar 6, 2012 |
13.99 |
| Mar 5, 2012 |
13.99 |
| Mar 2, 2012 |
13.99 |
| Mar 1, 2012 |
13.97 |
| Feb 29, 2012 |
13.96 |
| Feb 28, 2012 |
13.95 |
| Feb 27, 2012 |
13.94 |
| Feb 24, 2012 |
13.92 |
| Feb 23, 2012 |
13.91 |
| Feb 22, 2012 |
13.89 |
| Feb 21, 2012 |
13.89 |
| Feb 17, 2012 |
13.88 |
| Feb 16, 2012 |
13.87 |
| Feb 15, 2012 |
13.86 |
| Feb 14, 2012 |
13.85 |
| Feb 13, 2012 |
13.85 |
| Feb 10, 2012 |
13.84 |
| Feb 9, 2012 |
13.84 |
| Feb 8, 2012 |
13.84 |
| Feb 7, 2012 |
13.83 |
| Feb 6, 2012 |
13.83 |
| Feb 3, 2012 |
13.82 |
| Feb 2, 2012 |
13.81 |
| Feb 1, 2012 |
13.80 |
| Jan 31, 2012 |
13.78 |
| Jan 30, 2012 |
13.77 |
| Jan 27, 2012 |
13.76 |
| Jan 26, 2012 |
13.75 |
| Jan 25, 2012 |
13.74 |
| Jan 24, 2012 |
13.73 |
| Jan 23, 2012 |
13.72 |
| Jan 20, 2012 |
13.71 |
| Jan 19, 2012 |
13.69 |
| Jan 18, 2012 |
13.68 |
| Jan 17, 2012 |
13.66 |
| Jan 13, 2012 |
13.66 |
| Jan 12, 2012 |
13.65 |
| Jan 11, 2012 |
13.65 |
| Jan 10, 2012 |
13.64 |
| Jan 9, 2012 |
13.63 |
| Jan 6, 2012 |
13.62 |
| Jan 5, 2012 |
13.62 |
| Jan 4, 2012 |
13.60 |
| Jan 3, 2012 |
13.60 |
| Dec 30, 2011 |
13.59 |
| Dec 29, 2011 |
13.58 |
| Dec 28, 2011 |
13.57 |
| Dec 27, 2011 |
13.56 |
| Dec 23, 2011 |
13.55 |
| Dec 22, 2011 |
13.54 |
| Dec 21, 2011 |
13.53 |
| Dec 20, 2011 |
13.53 |
| Dec 19, 2011 |
13.53 |
| Dec 16, 2011 |
13.53 |
| Dec 15, 2011 |
13.54 |
| Dec 14, 2011 |
13.55 |
| Dec 13, 2011 |
13.56 |
| Dec 12, 2011 |
13.56 |
| Dec 9, 2011 |
13.57 |
| Dec 8, 2011 |
13.58 |
| Dec 7, 2011 |
13.58 |
| Dec 6, 2011 |
13.59 |
| Dec 5, 2011 |
13.60 |
| Dec 2, 2011 |
13.61 |
| Dec 1, 2011 |
13.63 |
| Nov 30, 2011 |
13.65 |
| Nov 29, 2011 |
13.67 |
| Nov 28, 2011 |
13.69 |
| Nov 25, 2011 |
13.71 |
| Nov 23, 2011 |
13.73 |
| Nov 22, 2011 |
13.76 |
| Nov 21, 2011 |
13.78 |
| Nov 18, 2011 |
13.80 |
| Nov 17, 2011 |
13.82 |
| Nov 16, 2011 |
13.83 |
| Nov 15, 2011 |
13.84 |
| Nov 14, 2011 |
13.85 |
| Nov 11, 2011 |
13.87 |
| Nov 10, 2011 |
13.88 |
| Nov 9, 2011 |
13.89 |
| Nov 8, 2011 |
13.91 |
| Nov 7, 2011 |
13.92 |
| Nov 4, 2011 |
13.93 |
| Nov 3, 2011 |
13.94 |
| Nov 2, 2011 |
13.96 |
| Nov 1, 2011 |
13.98 |
| Oct 31, 2011 |
14.00 |
| Oct 28, 2011 |
14.01 |
| Oct 27, 2011 |
14.03 |
| Oct 26, 2011 |
14.05 |
| Oct 25, 2011 |
14.07 |
| Oct 24, 2011 |
14.09 |
| Oct 21, 2011 |
14.11 |
| Oct 20, 2011 |
14.13 |
| Oct 19, 2011 |
14.15 |
| Oct 18, 2011 |
14.17 |
| Oct 17, 2011 |
14.20 |
| Oct 14, 2011 |
14.23 |
| Oct 13, 2011 |
14.25 |
| Oct 12, 2011 |
14.27 |
| Oct 11, 2011 |
14.30 |
| Oct 10, 2011 |
14.33 |
| Oct 7, 2011 |
14.35 |
| Oct 6, 2011 |
14.38 |
| Oct 5, 2011 |
14.40 |
| Oct 4, 2011 |
14.43 |
| Oct 3, 2011 |
14.46 |
| Sep 30, 2011 |
14.50 |
| Sep 29, 2011 |
14.53 |
| Sep 28, 2011 |
14.56 |
| Sep 27, 2011 |
14.59 |
| Sep 26, 2011 |
14.62 |
| Sep 23, 2011 |
14.65 |
| Sep 22, 2011 |
14.69 |
| Sep 21, 2011 |
14.73 |
| Sep 20, 2011 |
14.76 |
| Sep 19, 2011 |
14.79 |
| Sep 16, 2011 |
14.81 |
| Sep 15, 2011 |
14.83 |
| Sep 14, 2011 |
14.85 |
| Sep 13, 2011 |
14.87 |
| Sep 12, 2011 |
14.89 |
| Sep 9, 2011 |
14.91 |
| Sep 8, 2011 |
14.94 |
| Sep 7, 2011 |
14.96 |
| Sep 6, 2011 |
14.98 |
| Sep 2, 2011 |
15.01 |
| Sep 1, 2011 |
15.03 |
| Aug 31, 2011 |
15.05 |
| Aug 30, 2011 |
15.06 |
| Aug 29, 2011 |
15.08 |
| Aug 26, 2011 |
15.10 |
| Aug 25, 2011 |
15.12 |
| Aug 24, 2011 |
15.13 |
| Aug 23, 2011 |
15.15 |
| Aug 22, 2011 |
15.16 |
| Aug 19, 2011 |
15.18 |
| Aug 18, 2011 |
15.21 |
| Aug 17, 2011 |
15.23 |
| Aug 16, 2011 |
15.25 |
| Aug 15, 2011 |
15.27 |
| Aug 12, 2011 |
15.29 |
| Aug 11, 2011 |
15.30 |
| Aug 10, 2011 |
15.32 |
| Aug 9, 2011 |
15.34 |
| Aug 8, 2011 |
15.36 |
| Aug 5, 2011 |
15.37 |
| Aug 4, 2011 |
15.39 |
| Aug 3, 2011 |
15.40 |
| Aug 2, 2011 |
15.41 |
| Aug 1, 2011 |
15.43 |
| Jul 29, 2011 |
15.44 |
| Jul 28, 2011 |
15.46 |
| Jul 27, 2011 |
15.47 |
| Jul 26, 2011 |
15.49 |
| Jul 25, 2011 |
15.50 |
| Jul 22, 2011 |
15.51 |
| Jul 21, 2011 |
15.52 |
| Jul 20, 2011 |
15.53 |
| Jul 19, 2011 |
15.55 |
| Jul 18, 2011 |
15.56 |
| Jul 15, 2011 |
15.57 |
| Jul 14, 2011 |
15.59 |
| Jul 13, 2011 |
15.60 |
| Jul 12, 2011 |
15.61 |
| Jul 11, 2011 |
15.62 |
| Jul 8, 2011 |
15.63 |
| Jul 7, 2011 |
15.63 |
| Jul 6, 2011 |
15.64 |
| Jul 5, 2011 |
15.65 |
| Jul 1, 2011 |
15.65 |
| Jun 30, 2011 |
15.66 |
| Jun 29, 2011 |
15.67 |
| Jun 28, 2011 |
15.68 |
| Jun 27, 2011 |
15.69 |
| Jun 24, 2011 |
15.70 |
| Jun 23, 2011 |
15.71 |
| Jun 22, 2011 |
15.71 |
| Jun 21, 2011 |
15.72 |
| Jun 20, 2011 |
15.74 |
| Jun 17, 2011 |
15.75 |
| Jun 16, 2011 |
15.76 |
| Jun 15, 2011 |
15.77 |
| Jun 14, 2011 |
15.79 |
| Jun 13, 2011 |
15.80 |
| Jun 10, 2011 |
15.81 |
| Jun 9, 2011 |
15.82 |
| Jun 8, 2011 |
15.83 |
| Jun 7, 2011 |
15.83 |
| Jun 6, 2011 |
15.84 |
| Jun 3, 2011 |
15.84 |
| Jun 2, 2011 |
15.85 |
| Jun 1, 2011 |
15.85 |
| May 31, 2011 |
15.85 |
| May 27, 2011 |
15.85 |
| May 26, 2011 |
15.86 |
| May 25, 2011 |
15.86 |
| May 24, 2011 |
15.87 |
| May 23, 2011 |
15.88 |
| May 20, 2011 |
15.89 |
| May 19, 2011 |
15.89 |
| May 18, 2011 |
15.89 |
| May 17, 2011 |
15.90 |
| May 16, 2011 |
15.90 |
| May 13, 2011 |
15.91 |
| May 12, 2011 |
15.92 |
| May 11, 2011 |
15.93 |
| May 10, 2011 |
15.95 |
| May 9, 2011 |
15.96 |
| May 6, 2011 |
15.97 |
| May 5, 2011 |
15.99 |
| May 4, 2011 |
16.00 |
| May 3, 2011 |
16.01 |
| May 2, 2011 |
16.02 |
| Apr 29, 2011 |
16.03 |
| Apr 28, 2011 |
16.04 |
| Apr 27, 2011 |
16.06 |
| Apr 26, 2011 |
16.07 |
| Apr 25, 2011 |
16.09 |
| Apr 21, 2011 |
16.10 |
| Apr 20, 2011 |
16.11 |
| Apr 19, 2011 |
16.13 |
| Apr 18, 2011 |
16.14 |
| Apr 15, 2011 |
16.16 |
| Apr 14, 2011 |
16.18 |
| Apr 13, 2011 |
16.19 |
| Apr 12, 2011 |
16.21 |
| Apr 11, 2011 |
16.23 |
| Apr 8, 2011 |
16.25 |
| Apr 7, 2011 |
16.27 |
| Apr 6, 2011 |
16.29 |
| Apr 5, 2011 |
16.31 |
| Apr 4, 2011 |
16.34 |
| Apr 1, 2011 |
16.37 |
| Mar 31, 2011 |
16.41 |
| Mar 30, 2011 |
16.44 |
| Mar 29, 2011 |
16.47 |
| Mar 28, 2011 |
16.49 |
| Mar 25, 2011 |
16.51 |
| Mar 24, 2011 |
16.53 |
| Mar 23, 2011 |
16.55 |
| Mar 22, 2011 |
16.57 |
| Mar 21, 2011 |
16.59 |
| Mar 18, 2011 |
16.62 |
| Mar 17, 2011 |
16.65 |
| Mar 16, 2011 |
16.68 |
| Mar 15, 2011 |
16.71 |
| Mar 14, 2011 |
16.74 |
| Mar 11, 2011 |
16.77 |
| Mar 10, 2011 |
16.80 |
| Mar 9, 2011 |
16.83 |
| Mar 8, 2011 |
16.86 |
| Mar 7, 2011 |
16.88 |
| Mar 4, 2011 |
16.91 |
| Mar 3, 2011 |
16.93 |
| Mar 2, 2011 |
16.95 |
| Mar 1, 2011 |
16.98 |
| Feb 28, 2011 |
17.01 |
| Feb 25, 2011 |
17.03 |
| Feb 24, 2011 |
17.06 |
| Feb 23, 2011 |
17.10 |
| Feb 22, 2011 |
17.13 |
| Feb 18, 2011 |
17.16 |
| Feb 17, 2011 |
17.19 |
| Feb 16, 2011 |
17.22 |
| Feb 15, 2011 |
17.26 |
| Feb 14, 2011 |
17.30 |
| Feb 11, 2011 |
17.34 |
| Feb 10, 2011 |
17.39 |
| Feb 9, 2011 |
17.43 |
| Feb 8, 2011 |
17.47 |
| Feb 7, 2011 |
17.52 |
| Feb 4, 2011 |
17.56 |
| Feb 3, 2011 |
17.61 |
| Feb 2, 2011 |
17.66 |
| Feb 1, 2011 |
17.70 |
| Jan 31, 2011 |
17.75 |
| Jan 28, 2011 |
17.80 |
| Jan 27, 2011 |
17.85 |
| Jan 26, 2011 |
17.90 |
| Jan 25, 2011 |
17.94 |
| Jan 24, 2011 |
17.98 |
| Jan 21, 2011 |
18.02 |
| Jan 20, 2011 |
18.06 |
| Jan 19, 2011 |
18.09 |
| Jan 18, 2011 |
18.13 |
| Jan 14, 2011 |
18.16 |
| Jan 13, 2011 |
18.20 |
| Jan 12, 2011 |
18.23 |
| Jan 11, 2011 |
18.26 |
| Jan 10, 2011 |
18.29 |
| Jan 7, 2011 |
18.32 |
| Jan 6, 2011 |
18.36 |
| Jan 5, 2011 |
18.39 |
| Jan 4, 2011 |
18.43 |
| Jan 3, 2011 |
18.46 |
| Dec 31, 2010 |
18.48 |
| Dec 30, 2010 |
18.51 |
| Dec 29, 2010 |
18.53 |
| Dec 28, 2010 |
18.55 |
| Dec 27, 2010 |
18.57 |
| Dec 23, 2010 |
18.60 |
| Dec 22, 2010 |
18.62 |
| Dec 21, 2010 |
18.64 |
| Dec 20, 2010 |
18.66 |
| Dec 17, 2010 |
18.69 |
| Dec 16, 2010 |
18.71 |
| Dec 15, 2010 |
18.73 |
| Dec 14, 2010 |
18.76 |
| Dec 13, 2010 |
18.78 |
| Dec 10, 2010 |
18.80 |
| Dec 9, 2010 |
18.81 |
| Dec 8, 2010 |
18.83 |
| Dec 7, 2010 |
18.85 |
| Dec 6, 2010 |
18.86 |
| Dec 3, 2010 |
18.88 |
| Dec 2, 2010 |
18.89 |
| Dec 1, 2010 |
18.92 |
| Nov 30, 2010 |
18.94 |
| Nov 29, 2010 |
18.97 |
| Nov 26, 2010 |
19.00 |
| Nov 24, 2010 |
19.02 |
| Nov 23, 2010 |
19.04 |
| Nov 22, 2010 |
19.06 |
| Nov 19, 2010 |
19.08 |
| Nov 18, 2010 |
19.09 |
| Nov 17, 2010 |
19.11 |
| Nov 16, 2010 |
19.13 |
| Nov 15, 2010 |
19.16 |
| Nov 12, 2010 |
19.18 |
| Nov 11, 2010 |
19.21 |
| Nov 10, 2010 |
19.23 |
| Nov 9, 2010 |
19.26 |
| Nov 8, 2010 |
19.28 |
| Nov 5, 2010 |
19.32 |
| Nov 4, 2010 |
19.35 |
| Nov 3, 2010 |
19.38 |
| Nov 2, 2010 |
19.40 |
| Nov 1, 2010 |
19.43 |
| Oct 29, 2010 |
19.46 |
| Oct 28, 2010 |
19.49 |
| Oct 27, 2010 |
19.52 |
| Oct 26, 2010 |
19.55 |
| Oct 25, 2010 |
19.59 |
| Oct 22, 2010 |
19.62 |
| Oct 21, 2010 |
19.66 |
| Oct 20, 2010 |
19.70 |
| Oct 19, 2010 |
19.74 |
| Oct 18, 2010 |
19.78 |
| Oct 15, 2010 |
19.82 |
| Oct 14, 2010 |
19.86 |
| Oct 13, 2010 |
19.90 |
| Oct 12, 2010 |
19.94 |
| Oct 11, 2010 |
19.98 |
| Oct 8, 2010 |
20.02 |
| Oct 7, 2010 |
20.06 |
| Oct 6, 2010 |
20.10 |
| Oct 5, 2010 |
20.14 |
| Oct 4, 2010 |
20.18 |
| Oct 1, 2010 |
20.22 |
| Sep 30, 2010 |
20.26 |
| Sep 29, 2010 |
20.30 |
| Sep 28, 2010 |
20.33 |
| Sep 27, 2010 |
20.36 |
| Sep 24, 2010 |
20.40 |
| Sep 23, 2010 |
20.44 |
| Sep 22, 2010 |
20.48 |
| Sep 21, 2010 |
20.52 |
| Sep 20, 2010 |
20.56 |
| Sep 17, 2010 |
20.59 |
| Sep 16, 2010 |
20.62 |
| Sep 15, 2010 |
20.65 |
| Sep 14, 2010 |
20.67 |
| Sep 13, 2010 |
20.69 |
| Sep 10, 2010 |
20.72 |
| Sep 9, 2010 |
20.75 |
| Sep 8, 2010 |
20.77 |
| Sep 7, 2010 |
20.80 |
| Sep 3, 2010 |
20.83 |
| Sep 2, 2010 |
20.85 |
| Sep 1, 2010 |
20.88 |
| Aug 31, 2010 |
20.90 |
| Aug 30, 2010 |
20.92 |
| Aug 27, 2010 |
20.93 |
| Aug 26, 2010 |
20.94 |
| Aug 25, 2010 |
20.96 |
| Aug 24, 2010 |
20.97 |
| Aug 23, 2010 |
20.98 |
| Aug 20, 2010 |
20.99 |
| Aug 19, 2010 |
21.00 |
| Aug 18, 2010 |
21.01 |
| Aug 17, 2010 |
21.03 |
| Aug 16, 2010 |
21.04 |
| Aug 13, 2010 |
21.05 |
| Aug 12, 2010 |
21.07 |
| Aug 11, 2010 |
21.09 |
| Aug 10, 2010 |
21.10 |
| Aug 9, 2010 |
21.12 |
| Aug 6, 2010 |
21.14 |
| Aug 5, 2010 |
21.16 |
| Aug 4, 2010 |
21.18 |
| Aug 3, 2010 |
21.21 |
| Aug 2, 2010 |
21.23 |
| Jul 30, 2010 |
21.26 |
| Jul 29, 2010 |
21.28 |
| Jul 28, 2010 |
21.29 |
| Jul 27, 2010 |
21.30 |
| Jul 26, 2010 |
21.31 |
| Jul 23, 2010 |
21.33 |
| Jul 22, 2010 |
21.34 |
| Jul 21, 2010 |
21.35 |
| Jul 20, 2010 |
21.37 |
| Jul 19, 2010 |
21.38 |
| Jul 16, 2010 |
21.40 |
| Jul 15, 2010 |
21.43 |
| Jul 14, 2010 |
21.46 |
| Jul 13, 2010 |
21.48 |
| Jul 12, 2010 |
21.50 |
| Jul 9, 2010 |
21.52 |
| Jul 8, 2010 |
21.56 |
| Jul 7, 2010 |
21.59 |
| Jul 6, 2010 |
21.62 |
| Jul 2, 2010 |
21.65 |
| Jul 1, 2010 |
21.69 |
| Jun 30, 2010 |
21.71 |
| Jun 29, 2010 |
21.74 |
| Jun 28, 2010 |
21.77 |
| Jun 25, 2010 |
21.80 |
| Jun 24, 2010 |
21.82 |
| Jun 23, 2010 |
21.85 |
| Jun 22, 2010 |
21.87 |
| Jun 21, 2010 |
21.89 |
| Jun 18, 2010 |
21.90 |
| Jun 17, 2010 |
21.91 |
| Jun 16, 2010 |
21.92 |
| Jun 15, 2010 |
21.93 |
| Jun 14, 2010 |
21.94 |
| Jun 11, 2010 |
21.97 |
| Jun 10, 2010 |
21.99 |
| Jun 9, 2010 |
22.01 |
| Jun 8, 2010 |
22.04 |
| Jun 7, 2010 |
22.07 |
| Jun 4, 2010 |
22.10 |
| Jun 3, 2010 |
22.12 |
| Jun 2, 2010 |
22.13 |
| Jun 1, 2010 |
22.15 |
| May 28, 2010 |
22.17 |
| May 27, 2010 |
22.18 |
| May 26, 2010 |
22.19 |
| May 25, 2010 |
22.20 |
| May 24, 2010 |
22.21 |
| May 21, 2010 |
22.22 |
| May 20, 2010 |
22.23 |
| May 19, 2010 |
22.25 |
| May 18, 2010 |
22.27 |
| May 17, 2010 |
22.28 |
| May 14, 2010 |
22.30 |
| May 13, 2010 |
22.31 |
| May 12, 2010 |
22.32 |
| May 11, 2010 |
22.34 |
| May 10, 2010 |
22.35 |
| May 7, 2010 |
22.36 |
| May 6, 2010 |
22.38 |
| May 5, 2010 |
22.38 |
| May 4, 2010 |
22.39 |
| May 3, 2010 |
22.39 |
| Apr 30, 2010 |
22.39 |
| Apr 29, 2010 |
22.39 |
| Apr 28, 2010 |
22.38 |
| Apr 27, 2010 |
22.38 |
| Apr 26, 2010 |
22.37 |
| Apr 23, 2010 |
22.36 |
| Apr 22, 2010 |
22.35 |
| Apr 21, 2010 |
22.34 |
| Apr 20, 2010 |
22.33 |
| Apr 19, 2010 |
22.32 |
| Apr 16, 2010 |
22.31 |
| Apr 15, 2010 |
22.30 |
| Apr 14, 2010 |
22.29 |
| Apr 13, 2010 |
22.28 |
| Apr 12, 2010 |
22.27 |
| Apr 9, 2010 |
22.26 |
| Apr 8, 2010 |
22.25 |
| Apr 7, 2010 |
22.24 |
| Apr 6, 2010 |
22.24 |
| Apr 5, 2010 |
22.23 |
| Apr 1, 2010 |
22.23 |
| Mar 31, 2010 |
22.22 |
| Mar 30, 2010 |
22.22 |
| Mar 29, 2010 |
22.22 |
| Mar 26, 2010 |
22.23 |
| Mar 25, 2010 |
22.23 |
| Mar 24, 2010 |
22.22 |
| Mar 23, 2010 |
22.21 |
| Mar 22, 2010 |
22.19 |
| Mar 19, 2010 |
22.18 |
| Mar 18, 2010 |
22.17 |
| Mar 17, 2010 |
22.16 |
| Mar 16, 2010 |
22.16 |
| Mar 15, 2010 |
22.16 |
| Mar 12, 2010 |
22.16 |
| Mar 11, 2010 |
22.16 |
| Mar 10, 2010 |
22.16 |
| Mar 9, 2010 |
22.15 |
| Mar 8, 2010 |
22.14 |
| Mar 5, 2010 |
22.13 |
| Mar 4, 2010 |
22.13 |
| Mar 3, 2010 |
22.12 |
| Mar 2, 2010 |
22.11 |
| Mar 1, 2010 |
22.09 |
| Feb 26, 2010 |
22.07 |
| Feb 25, 2010 |
22.06 |
| Feb 24, 2010 |
22.04 |
| Feb 23, 2010 |
22.02 |
| Feb 22, 2010 |
22.00 |
| Feb 19, 2010 |
21.99 |
| Feb 18, 2010 |
21.98 |
| Feb 17, 2010 |
21.97 |
| Feb 16, 2010 |
21.95 |
| Feb 12, 2010 |
21.94 |
| Feb 11, 2010 |
21.92 |
| Feb 10, 2010 |
21.91 |
| Feb 9, 2010 |
21.89 |
| Feb 8, 2010 |
21.88 |
| Feb 5, 2010 |
21.87 |
| Feb 4, 2010 |
21.86 |
| Feb 3, 2010 |
21.86 |
| Feb 2, 2010 |
21.84 |
| Feb 1, 2010 |
21.82 |
| Jan 29, 2010 |
21.79 |
| Jan 28, 2010 |
21.77 |
| Jan 27, 2010 |
21.75 |
| Jan 26, 2010 |
21.73 |
| Jan 25, 2010 |
21.71 |
| Jan 22, 2010 |
21.68 |
| Jan 21, 2010 |
21.66 |
| Jan 20, 2010 |
21.63 |
| Jan 19, 2010 |
21.61 |
| Jan 15, 2010 |
21.58 |
| Jan 14, 2010 |
21.55 |
| Jan 13, 2010 |
21.52 |
| Jan 12, 2010 |
21.49 |
| Jan 11, 2010 |
21.45 |
| Jan 8, 2010 |
21.42 |
| Jan 7, 2010 |
21.38 |
| Jan 6, 2010 |
21.35 |
| Jan 5, 2010 |
21.31 |
| Jan 4, 2010 |
21.27 |
| Dec 31, 2009 |
21.23 |
| Dec 30, 2009 |
21.19 |
| Dec 29, 2009 |
21.15 |
| Dec 28, 2009 |
21.10 |
| Dec 24, 2009 |
21.06 |
| Dec 23, 2009 |
21.01 |
| Dec 22, 2009 |
20.96 |
| Dec 21, 2009 |
20.91 |
| Dec 18, 2009 |
20.85 |
| Dec 17, 2009 |
20.80 |
| Dec 16, 2009 |
20.74 |
| Dec 15, 2009 |
20.68 |
| Dec 14, 2009 |
20.62 |
| Dec 11, 2009 |
20.56 |
| Dec 10, 2009 |
20.51 |
| Dec 9, 2009 |
20.46 |
| Dec 8, 2009 |
20.40 |
| Dec 7, 2009 |
20.34 |
| Dec 4, 2009 |
20.28 |
| Dec 3, 2009 |
20.23 |
| Dec 2, 2009 |
20.17 |
| Dec 1, 2009 |
20.11 |
| Nov 30, 2009 |
20.06 |
| Nov 27, 2009 |
20.03 |
| Nov 25, 2009 |
19.98 |
| Nov 24, 2009 |
19.94 |
| Nov 23, 2009 |
19.89 |
| Nov 20, 2009 |
19.85 |
| Nov 19, 2009 |
19.81 |
| Nov 18, 2009 |
19.77 |
| Nov 17, 2009 |
19.72 |
| Nov 16, 2009 |
19.67 |
| Nov 13, 2009 |
19.62 |
| Nov 12, 2009 |
19.58 |
| Nov 11, 2009 |
19.54 |
| Nov 10, 2009 |
19.50 |
| Nov 9, 2009 |
19.47 |
| Nov 6, 2009 |
19.43 |
| Nov 5, 2009 |
19.39 |
| Nov 4, 2009 |
19.35 |
| Nov 3, 2009 |
19.31 |
| Nov 2, 2009 |
19.27 |
| Oct 30, 2009 |
19.24 |
| Oct 29, 2009 |
19.19 |
| Oct 28, 2009 |
19.15 |
| Oct 27, 2009 |
19.11 |
| Oct 26, 2009 |
19.07 |
| Oct 23, 2009 |
19.03 |
| Oct 22, 2009 |
18.99 |
| Oct 21, 2009 |
18.94 |
| Oct 20, 2009 |
18.90 |
| Oct 19, 2009 |
18.86 |
| Oct 16, 2009 |
18.81 |
| Oct 15, 2009 |
18.77 |
| Oct 14, 2009 |
18.72 |
| Oct 13, 2009 |
18.66 |
| Oct 12, 2009 |
18.62 |
| Oct 9, 2009 |
18.57 |
| Oct 8, 2009 |
18.52 |
| Oct 7, 2009 |
18.47 |
| Oct 6, 2009 |
18.42 |
| Oct 5, 2009 |
18.38 |
| Oct 2, 2009 |
18.34 |
| Oct 1, 2009 |
18.29 |
| Sep 30, 2009 |
18.23 |
| Sep 29, 2009 |
18.17 |
| Sep 28, 2009 |
18.10 |
| Sep 25, 2009 |
18.02 |
| Sep 24, 2009 |
17.96 |
| Sep 23, 2009 |
17.88 |
| Sep 22, 2009 |
17.80 |
| Sep 21, 2009 |
17.72 |
| Sep 18, 2009 |
17.64 |
| Sep 17, 2009 |
17.56 |
| Sep 16, 2009 |
17.48 |
| Sep 15, 2009 |
17.41 |
| Sep 14, 2009 |
17.34 |
| Sep 11, 2009 |
17.27 |
| Sep 10, 2009 |
17.20 |
| Sep 9, 2009 |
17.12 |
| Sep 8, 2009 |
17.05 |
| Sep 4, 2009 |
16.98 |
| Sep 3, 2009 |
16.91 |
| Sep 2, 2009 |
16.85 |
| Sep 1, 2009 |
16.80 |
| Aug 31, 2009 |
16.75 |
| Aug 28, 2009 |
16.70 |
| Aug 27, 2009 |
16.65 |
| Aug 26, 2009 |
16.61 |
| Aug 25, 2009 |
16.56 |
| Aug 24, 2009 |
16.52 |
| Aug 21, 2009 |
16.48 |
| Aug 20, 2009 |
16.45 |
| Aug 19, 2009 |
16.41 |
| Aug 18, 2009 |
16.38 |
| Aug 17, 2009 |
16.35 |
| Aug 14, 2009 |
16.32 |
| Aug 13, 2009 |
16.28 |
| Aug 12, 2009 |
16.24 |
| Aug 11, 2009 |
16.20 |
| Aug 10, 2009 |
16.16 |
| Aug 7, 2009 |
16.12 |
| Aug 6, 2009 |
16.08 |
| Aug 5, 2009 |
16.04 |
| Aug 4, 2009 |
16.01 |
| Aug 3, 2009 |
15.97 |
| Jul 31, 2009 |
15.93 |
| Jul 30, 2009 |
15.90 |
| Jul 29, 2009 |
15.86 |
| Jul 28, 2009 |
15.81 |
| Jul 27, 2009 |
15.76 |
| Jul 24, 2009 |
15.71 |
| Jul 23, 2009 |
15.66 |
| Jul 22, 2009 |
15.61 |
| Jul 21, 2009 |
15.57 |
| Jul 20, 2009 |
15.53 |
| Jul 17, 2009 |
15.50 |
| Jul 16, 2009 |
15.46 |
| Jul 15, 2009 |
15.43 |
| Jul 14, 2009 |
15.40 |
| Jul 13, 2009 |
15.38 |
| Jul 10, 2009 |
15.36 |
| Jul 9, 2009 |
15.34 |
| Jul 8, 2009 |
15.31 |
| Jul 7, 2009 |
15.30 |
| Jul 6, 2009 |
15.28 |
| Jul 2, 2009 |
15.26 |
| Jul 1, 2009 |
15.24 |
| Jun 30, 2009 |
15.22 |
| Jun 29, 2009 |
15.21 |
| Jun 26, 2009 |
15.20 |
| Jun 25, 2009 |
15.18 |
| Jun 24, 2009 |
15.18 |
| Jun 23, 2009 |
15.18 |
| Jun 22, 2009 |
15.19 |
| Jun 19, 2009 |
15.19 |
| Jun 18, 2009 |
15.20 |
| Jun 17, 2009 |
15.22 |
| Jun 16, 2009 |
15.23 |
| Jun 15, 2009 |
15.24 |
| Jun 12, 2009 |
15.25 |
| Jun 11, 2009 |
15.25 |
| Jun 10, 2009 |
15.26 |
| Jun 9, 2009 |
15.26 |
| Jun 8, 2009 |
15.27 |
| Jun 5, 2009 |
15.29 |
| Jun 4, 2009 |
15.30 |
| Jun 3, 2009 |
15.32 |
| Jun 2, 2009 |
15.34 |
| Jun 1, 2009 |
15.38 |
| May 29, 2009 |
15.40 |
| May 28, 2009 |
15.43 |
| May 27, 2009 |
15.47 |
| May 26, 2009 |
15.50 |
| May 22, 2009 |
15.53 |
| May 21, 2009 |
15.56 |
| May 20, 2009 |
15.59 |
| May 19, 2009 |
15.62 |
| May 18, 2009 |
15.63 |
| May 15, 2009 |
15.65 |
| May 14, 2009 |
15.66 |
| May 13, 2009 |
15.69 |
| May 12, 2009 |
15.71 |
| May 11, 2009 |
15.74 |
| May 8, 2009 |
15.77 |
| May 7, 2009 |
15.80 |
| May 6, 2009 |
15.82 |
| May 5, 2009 |
15.85 |
| May 4, 2009 |
15.88 |
| May 1, 2009 |
15.90 |
| Apr 30, 2009 |
15.93 |
| Apr 29, 2009 |
15.95 |
| Apr 28, 2009 |
15.98 |
| Apr 27, 2009 |
16.00 |
| Apr 24, 2009 |
16.03 |
| Apr 23, 2009 |
16.06 |
| Apr 22, 2009 |
16.09 |
| Apr 21, 2009 |
16.12 |
| Apr 20, 2009 |
16.15 |
| Apr 17, 2009 |
16.18 |
| Apr 16, 2009 |
16.21 |
| Apr 15, 2009 |
16.24 |
| Apr 14, 2009 |
16.26 |
| Apr 13, 2009 |
16.29 |
| Apr 9, 2009 |
16.32 |
| Apr 8, 2009 |
16.34 |
| Apr 7, 2009 |
16.38 |
| Apr 6, 2009 |
16.42 |
| Apr 3, 2009 |
16.46 |
| Apr 2, 2009 |
16.50 |
| Apr 1, 2009 |
16.53 |
| Mar 31, 2009 |
16.59 |
| Mar 30, 2009 |
16.63 |
| Mar 27, 2009 |
16.67 |
| Mar 26, 2009 |
16.71 |
| Mar 25, 2009 |
16.75 |
| Mar 24, 2009 |
16.80 |
| Mar 23, 2009 |
16.85 |
| Mar 20, 2009 |
16.90 |
| Mar 19, 2009 |
16.94 |
| Mar 18, 2009 |
16.99 |
| Mar 17, 2009 |
17.03 |
| Mar 16, 2009 |
17.07 |
| Mar 13, 2009 |
17.12 |
| Mar 12, 2009 |
17.16 |
| Mar 11, 2009 |
17.19 |
| Mar 10, 2009 |
17.24 |
| Mar 9, 2009 |
17.28 |
| Mar 6, 2009 |
17.34 |
| Mar 5, 2009 |
17.39 |
| Mar 4, 2009 |
17.45 |
| Mar 3, 2009 |
17.52 |
| Mar 2, 2009 |
17.59 |
| Feb 27, 2009 |
17.65 |
| Feb 26, 2009 |
17.71 |
| Feb 25, 2009 |
17.77 |
| Feb 24, 2009 |
17.82 |
| Feb 23, 2009 |
17.88 |
| Feb 20, 2009 |
17.93 |
| Feb 19, 2009 |
17.99 |
| Feb 18, 2009 |
18.05 |
| Feb 17, 2009 |
18.10 |
| Feb 13, 2009 |
18.15 |
| Feb 12, 2009 |
18.20 |
| Feb 11, 2009 |
18.24 |
| Feb 10, 2009 |
18.28 |
| Feb 9, 2009 |
18.32 |
| Feb 6, 2009 |
18.36 |
| Feb 5, 2009 |
18.39 |
| Feb 4, 2009 |
18.43 |
| Feb 3, 2009 |
18.47 |
| Feb 2, 2009 |
18.51 |
| Jan 30, 2009 |
18.56 |
| Jan 29, 2009 |
18.61 |
| Jan 28, 2009 |
18.64 |
| Jan 27, 2009 |
18.68 |
| Jan 26, 2009 |
18.72 |
| Jan 23, 2009 |
18.76 |
| Jan 22, 2009 |
18.80 |
| Jan 21, 2009 |
18.85 |
| Jan 20, 2009 |
18.89 |
| Jan 16, 2009 |
18.93 |
| Jan 15, 2009 |
18.97 |
| Jan 14, 2009 |
19.00 |
| Jan 13, 2009 |
19.04 |
| Jan 12, 2009 |
19.07 |
| Jan 9, 2009 |
19.10 |
| Jan 8, 2009 |
19.13 |
| Jan 7, 2009 |
19.15 |
| Jan 6, 2009 |
19.18 |
| Jan 5, 2009 |
19.20 |
| Jan 2, 2009 |
19.22 |
| Dec 31, 2008 |
19.24 |
| Dec 30, 2008 |
19.27 |
| Dec 29, 2008 |
19.29 |
| Dec 26, 2008 |
19.31 |
| Dec 24, 2008 |
19.34 |
| Dec 23, 2008 |
19.36 |
| Dec 22, 2008 |
19.39 |
| Dec 19, 2008 |
19.41 |
| Dec 18, 2008 |
19.43 |
| Dec 17, 2008 |
19.45 |
| Dec 16, 2008 |
19.47 |
| Dec 15, 2008 |
19.49 |
| Dec 12, 2008 |
19.52 |
| Dec 11, 2008 |
19.56 |
| Dec 10, 2008 |
19.59 |
| Dec 9, 2008 |
19.63 |
| Dec 8, 2008 |
19.66 |
| Dec 5, 2008 |
19.70 |
| Dec 4, 2008 |
19.74 |
| Dec 3, 2008 |
19.77 |
| Dec 2, 2008 |
19.81 |
| Dec 1, 2008 |
19.85 |
| Nov 28, 2008 |
19.89 |
| Nov 26, 2008 |
19.93 |
| Nov 25, 2008 |
19.96 |
| Nov 24, 2008 |
20.00 |
| Nov 21, 2008 |
20.04 |
| Nov 20, 2008 |
20.07 |
| Nov 19, 2008 |
20.11 |
| Nov 18, 2008 |
20.14 |
| Nov 17, 2008 |
20.16 |
| Nov 14, 2008 |
20.19 |
| Nov 13, 2008 |
20.21 |
| Nov 12, 2008 |
20.23 |
| Nov 11, 2008 |
20.24 |
| Nov 10, 2008 |
20.25 |
| Nov 7, 2008 |
20.27 |
| Nov 6, 2008 |
20.28 |
| Nov 5, 2008 |
20.29 |
| Nov 4, 2008 |
20.29 |
| Nov 3, 2008 |
20.28 |
| Oct 31, 2008 |
20.29 |
| Oct 30, 2008 |
20.28 |
| Oct 29, 2008 |
20.28 |
| Oct 28, 2008 |
20.28 |
| Oct 27, 2008 |
20.29 |
| Oct 24, 2008 |
20.30 |
| Oct 23, 2008 |
20.31 |
| Oct 22, 2008 |
20.33 |
| Oct 21, 2008 |
20.35 |
| Oct 20, 2008 |
20.37 |
| Oct 17, 2008 |
20.40 |
| Oct 16, 2008 |
20.43 |
| Oct 15, 2008 |
20.46 |
| Oct 14, 2008 |
20.49 |
| Oct 13, 2008 |
20.51 |
| Oct 10, 2008 |
20.55 |
| Oct 9, 2008 |
20.59 |
| Oct 8, 2008 |
20.63 |
| Oct 7, 2008 |
20.67 |
| Oct 6, 2008 |
20.72 |
| Oct 3, 2008 |
20.75 |
| Oct 2, 2008 |
20.77 |
| Oct 1, 2008 |
20.79 |
| Sep 30, 2008 |
20.81 |
| Sep 29, 2008 |
20.83 |
| Sep 26, 2008 |
20.86 |
| Sep 25, 2008 |
20.88 |
| Sep 24, 2008 |
20.89 |
| Sep 23, 2008 |
20.90 |
| Sep 22, 2008 |
20.91 |
| Sep 19, 2008 |
20.92 |
| Sep 18, 2008 |
20.91 |
| Sep 17, 2008 |
20.91 |
| Sep 16, 2008 |
20.92 |
| Sep 15, 2008 |
20.93 |
| Sep 12, 2008 |
20.93 |
| Sep 11, 2008 |
20.92 |
| Sep 10, 2008 |
20.92 |
| Sep 9, 2008 |
20.90 |
| Sep 8, 2008 |
20.89 |
| Sep 5, 2008 |
20.88 |
| Sep 4, 2008 |
20.87 |
| Sep 3, 2008 |
20.86 |
| Sep 2, 2008 |
20.84 |
| Aug 29, 2008 |
20.81 |
| Aug 28, 2008 |
20.79 |
| Aug 27, 2008 |
20.76 |
| Aug 26, 2008 |
20.74 |
| Aug 25, 2008 |
20.73 |
| Aug 22, 2008 |
20.71 |
| Aug 21, 2008 |
20.70 |
| Aug 20, 2008 |
20.70 |
| Aug 19, 2008 |
20.69 |
| Aug 18, 2008 |
20.69 |
| Aug 15, 2008 |
20.68 |
| Aug 14, 2008 |
20.67 |
| Aug 13, 2008 |
20.65 |
| Aug 12, 2008 |
20.64 |
| Aug 11, 2008 |
20.61 |
| Aug 8, 2008 |
20.59 |
| Aug 7, 2008 |
20.57 |
| Aug 6, 2008 |
20.56 |
| Aug 5, 2008 |
20.55 |
| Aug 4, 2008 |
20.54 |
| Aug 1, 2008 |
20.54 |
| Jul 31, 2008 |
20.54 |
| Jul 30, 2008 |
20.55 |
| Jul 29, 2008 |
20.55 |
| Jul 28, 2008 |
20.55 |
| Jul 25, 2008 |
20.56 |
| Jul 24, 2008 |
20.57 |
| Jul 23, 2008 |
20.57 |
| Jul 22, 2008 |
20.58 |
| Jul 21, 2008 |
20.58 |
| Jul 18, 2008 |
20.59 |
| Jul 17, 2008 |
20.60 |
| Jul 16, 2008 |
20.60 |
| Jul 15, 2008 |
20.61 |
| Jul 14, 2008 |
20.62 |
| Jul 11, 2008 |
20.63 |
| Jul 10, 2008 |
20.64 |
| Jul 9, 2008 |
20.65 |
| Jul 8, 2008 |
20.66 |
| Jul 7, 2008 |
20.66 |
| Jul 3, 2008 |
20.65 |
| Jul 2, 2008 |
20.65 |
| Jul 1, 2008 |
20.64 |
| Jun 30, 2008 |
20.62 |
| Jun 27, 2008 |
20.62 |
| Jun 26, 2008 |
20.62 |
| Jun 25, 2008 |
20.62 |
| Jun 24, 2008 |
20.61 |
| Jun 23, 2008 |
20.61 |
| Jun 20, 2008 |
20.59 |
| Jun 19, 2008 |
20.57 |
| Jun 18, 2008 |
20.55 |
| Jun 17, 2008 |
20.53 |
| Jun 16, 2008 |
20.51 |
| Jun 13, 2008 |
20.48 |
| Jun 12, 2008 |
20.46 |
| Jun 11, 2008 |
20.44 |
| Jun 10, 2008 |
20.43 |
| Jun 9, 2008 |
20.40 |
| Jun 6, 2008 |
20.38 |
| Jun 5, 2008 |
20.35 |
| Jun 4, 2008 |
20.31 |
| Jun 3, 2008 |
20.29 |
| Jun 2, 2008 |
20.26 |
| May 30, 2008 |
20.23 |
| May 29, 2008 |
20.20 |
| May 28, 2008 |
20.18 |
| May 27, 2008 |
20.15 |
| May 23, 2008 |
20.13 |
| May 22, 2008 |
20.10 |
| May 21, 2008 |
20.08 |
| May 20, 2008 |
20.05 |
| May 19, 2008 |
20.03 |
| May 16, 2008 |
20.00 |
| May 15, 2008 |
19.96 |
| May 14, 2008 |
19.92 |
| May 13, 2008 |
19.88 |
| May 12, 2008 |
19.83 |
| May 9, 2008 |
19.79 |
| May 8, 2008 |
19.76 |
| May 7, 2008 |
19.74 |
| May 6, 2008 |
19.71 |
| May 5, 2008 |
19.68 |
| May 2, 2008 |
19.65 |
| May 1, 2008 |
19.62 |
| Apr 30, 2008 |
19.59 |
| Apr 29, 2008 |
19.57 |
| Apr 28, 2008 |
19.56 |
| Apr 25, 2008 |
19.54 |
| Apr 24, 2008 |
19.53 |
| Apr 23, 2008 |
19.51 |
| Apr 22, 2008 |
19.50 |
| Apr 21, 2008 |
19.48 |
| Apr 18, 2008 |
19.46 |
| Apr 17, 2008 |
19.44 |
| Apr 16, 2008 |
19.43 |
| Apr 15, 2008 |
19.41 |
| Apr 14, 2008 |
19.40 |
| Apr 11, 2008 |
19.38 |
| Apr 10, 2008 |
19.37 |
| Apr 9, 2008 |
19.35 |
| Apr 8, 2008 |
19.33 |
| Apr 7, 2008 |
19.31 |
| Apr 4, 2008 |
19.30 |
| Apr 3, 2008 |
19.29 |
| Apr 2, 2008 |
19.28 |
| Apr 1, 2008 |
19.27 |
| Mar 31, 2008 |
19.26 |
| Mar 28, 2008 |
19.26 |
| Mar 27, 2008 |
19.26 |
| Mar 26, 2008 |
19.25 |
| Mar 25, 2008 |
19.25 |
| Mar 24, 2008 |
19.24 |
| Mar 20, 2008 |
19.24 |
| Mar 19, 2008 |
19.23 |
| Mar 18, 2008 |
19.23 |
| Mar 17, 2008 |
19.23 |
| Mar 14, 2008 |
19.23 |
| Mar 13, 2008 |
19.23 |
| Mar 12, 2008 |
19.23 |
| Mar 11, 2008 |
19.23 |
| Mar 10, 2008 |
19.23 |
| Mar 7, 2008 |
19.24 |
| Mar 6, 2008 |
19.25 |
| Mar 5, 2008 |
19.25 |
| Mar 4, 2008 |
19.26 |
| Mar 3, 2008 |
19.26 |
| Feb 29, 2008 |
19.26 |
| Feb 28, 2008 |
19.25 |
| Feb 27, 2008 |
19.24 |
| Feb 26, 2008 |
19.22 |
| Feb 25, 2008 |
19.21 |
| Feb 22, 2008 |
19.20 |
| Feb 21, 2008 |
19.19 |
| Feb 20, 2008 |
19.18 |
| Feb 19, 2008 |
19.17 |
| Feb 15, 2008 |
19.16 |
| Feb 14, 2008 |
19.15 |
| Feb 13, 2008 |
19.13 |
| Feb 12, 2008 |
19.11 |
| Feb 11, 2008 |
19.10 |
| Feb 8, 2008 |
19.09 |
| Feb 7, 2008 |
19.07 |
| Feb 6, 2008 |
19.06 |
| Feb 5, 2008 |
19.05 |
| Feb 4, 2008 |
19.04 |
| Feb 1, 2008 |
19.03 |
| Jan 31, 2008 |
19.01 |
| Jan 30, 2008 |
19.00 |
| Jan 29, 2008 |
18.99 |
| Jan 28, 2008 |
18.97 |
| Jan 25, 2008 |
18.96 |
| Jan 24, 2008 |
18.94 |
| Jan 23, 2008 |
18.92 |
| Jan 22, 2008 |
18.91 |
| Jan 18, 2008 |
18.90 |
| Jan 17, 2008 |
18.88 |
| Jan 16, 2008 |
18.86 |
| Jan 15, 2008 |
18.85 |
| Jan 14, 2008 |
18.83 |
| Jan 11, 2008 |
18.81 |
| Jan 10, 2008 |
18.79 |
| Jan 9, 2008 |
18.77 |
| Jan 8, 2008 |
18.75 |
| Jan 7, 2008 |
18.73 |
| Jan 4, 2008 |
18.71 |
| Jan 3, 2008 |
18.67 |
| Jan 2, 2008 |
18.63 |
| Dec 31, 2007 |
18.59 |
| Dec 28, 2007 |
18.55 |
| Dec 27, 2007 |
18.51 |
| Dec 26, 2007 |
18.47 |
| Dec 24, 2007 |
18.43 |
| Dec 21, 2007 |
18.39 |
| Dec 20, 2007 |
18.34 |
| Dec 19, 2007 |
18.29 |
| Dec 18, 2007 |
18.25 |
| Dec 17, 2007 |
18.22 |
| Dec 14, 2007 |
18.18 |
| Dec 13, 2007 |
18.14 |
| Dec 12, 2007 |
18.10 |
| Dec 11, 2007 |
18.05 |
| Dec 10, 2007 |
18.00 |
| Dec 7, 2007 |
17.96 |
| Dec 6, 2007 |
17.93 |
| Dec 5, 2007 |
17.89 |
| Dec 4, 2007 |
17.86 |
| Dec 3, 2007 |
17.84 |
| Nov 30, 2007 |
17.81 |
| Nov 29, 2007 |
17.79 |
| Nov 28, 2007 |
17.75 |
| Nov 27, 2007 |
17.72 |
| Nov 26, 2007 |
17.69 |
| Nov 23, 2007 |
17.66 |
| Nov 21, 2007 |
17.64 |
| Nov 20, 2007 |
17.61 |
| Nov 19, 2007 |
17.58 |
| Nov 16, 2007 |
17.55 |
| Nov 15, 2007 |
17.52 |
| Nov 14, 2007 |
17.49 |
| Nov 13, 2007 |
17.45 |
| Nov 12, 2007 |
17.41 |
| Nov 9, 2007 |
17.38 |
| Nov 8, 2007 |
17.34 |
| Nov 7, 2007 |
17.30 |
| Nov 6, 2007 |
17.26 |
| Nov 5, 2007 |
17.21 |
| Nov 2, 2007 |
17.16 |
| Nov 1, 2007 |
17.11 |
| Oct 31, 2007 |
17.06 |
| Oct 30, 2007 |
17.01 |
| Oct 29, 2007 |
16.96 |
| Oct 26, 2007 |
16.90 |
| Oct 25, 2007 |
16.84 |
| Oct 24, 2007 |
16.79 |
| Oct 23, 2007 |
16.73 |
| Oct 22, 2007 |
16.67 |
| Oct 19, 2007 |
16.61 |
| Oct 18, 2007 |
16.56 |
| Oct 17, 2007 |
16.49 |
| Oct 16, 2007 |
16.42 |
| Oct 15, 2007 |
16.36 |
| Oct 12, 2007 |
16.30 |
| Oct 11, 2007 |
16.24 |
| Oct 10, 2007 |
16.18 |
| Oct 9, 2007 |
16.12 |
| Oct 8, 2007 |
16.06 |
| Oct 5, 2007 |
16.00 |
| Oct 4, 2007 |
15.93 |
| Oct 3, 2007 |
15.87 |
| Oct 2, 2007 |
15.80 |
| Oct 1, 2007 |
15.72 |
| Sep 28, 2007 |
15.65 |
| Sep 27, 2007 |
15.58 |
| Sep 26, 2007 |
15.51 |
| Sep 25, 2007 |
15.44 |
| Sep 24, 2007 |
15.37 |
| Sep 21, 2007 |
15.30 |
| Sep 20, 2007 |
15.23 |
| Sep 19, 2007 |
15.16 |
| Sep 18, 2007 |
15.10 |
| Sep 17, 2007 |
15.04 |
| Sep 14, 2007 |
14.99 |
| Sep 13, 2007 |
14.94 |
| Sep 12, 2007 |
14.89 |
| Sep 11, 2007 |
14.84 |
| Sep 10, 2007 |
14.78 |
| Sep 7, 2007 |
14.73 |
| Sep 6, 2007 |
14.68 |
| Sep 5, 2007 |
14.63 |
| Sep 4, 2007 |
14.58 |
| Aug 31, 2007 |
14.53 |
| Aug 30, 2007 |
14.48 |
| Aug 29, 2007 |
14.43 |
| Aug 28, 2007 |
14.38 |
| Aug 27, 2007 |
14.33 |
| Aug 24, 2007 |
14.28 |
| Aug 23, 2007 |
14.23 |
| Aug 22, 2007 |
14.18 |
| Aug 21, 2007 |
14.13 |
| Aug 20, 2007 |
14.08 |
| Aug 17, 2007 |
14.03 |
| Aug 16, 2007 |
14.00 |
| Aug 15, 2007 |
13.96 |
| Aug 14, 2007 |
13.93 |
| Aug 13, 2007 |
13.89 |
| Aug 10, 2007 |
13.86 |
| Aug 9, 2007 |
13.83 |
| Aug 8, 2007 |
13.80 |
| Aug 7, 2007 |
13.77 |
| Aug 6, 2007 |
13.73 |
| Aug 3, 2007 |
13.70 |
| Aug 2, 2007 |
13.67 |
| Aug 1, 2007 |
13.64 |
| Jul 31, 2007 |
13.61 |
| Jul 30, 2007 |
13.59 |
| Jul 27, 2007 |
13.56 |
| Jul 26, 2007 |
13.53 |
| Jul 25, 2007 |
13.50 |
| Jul 24, 2007 |
13.46 |
| Jul 23, 2007 |
13.42 |
| Jul 20, 2007 |
13.38 |
| Jul 19, 2007 |
13.34 |
| Jul 18, 2007 |
13.29 |
| Jul 17, 2007 |
13.25 |
| Jul 16, 2007 |
13.21 |
| Jul 13, 2007 |
13.17 |
| Jul 12, 2007 |
13.13 |
| Jul 11, 2007 |
13.09 |
| Jul 10, 2007 |
13.04 |
| Jul 9, 2007 |
13.00 |
| Jul 6, 2007 |
12.96 |
| Jul 5, 2007 |
12.92 |
| Jul 3, 2007 |
12.88 |
| Jul 2, 2007 |
12.84 |
| Jun 29, 2007 |
12.80 |
| Jun 28, 2007 |
12.76 |
| Jun 27, 2007 |
12.72 |
| Jun 26, 2007 |
12.68 |
| Jun 25, 2007 |
12.64 |
| Jun 22, 2007 |
12.60 |
| Jun 21, 2007 |
12.56 |
| Jun 20, 2007 |
12.52 |
| Jun 19, 2007 |
12.48 |
| Jun 18, 2007 |
12.44 |
| Jun 15, 2007 |
12.40 |
| Jun 14, 2007 |
12.36 |
| Jun 13, 2007 |
12.32 |
| Jun 12, 2007 |
12.28 |
| Jun 11, 2007 |
12.24 |
| Jun 8, 2007 |
12.20 |
| Jun 7, 2007 |
12.16 |
| Jun 6, 2007 |
12.12 |
| Jun 5, 2007 |
12.08 |
| Jun 4, 2007 |
12.04 |
| Jun 1, 2007 |
12.00 |
| May 31, 2007 |
11.96 |
| May 30, 2007 |
11.91 |
| May 29, 2007 |
11.87 |
| May 25, 2007 |
11.83 |
| May 24, 2007 |
11.79 |
| May 23, 2007 |
11.74 |
| May 22, 2007 |
11.70 |
| May 21, 2007 |
11.66 |
| May 18, 2007 |
11.62 |
| May 17, 2007 |
11.58 |
| May 16, 2007 |
11.54 |
| May 15, 2007 |
11.50 |
| May 14, 2007 |
11.48 |
| May 11, 2007 |
11.46 |
| May 10, 2007 |
11.44 |
| May 9, 2007 |
11.42 |
| May 8, 2007 |
11.40 |
| May 7, 2007 |
11.38 |
| May 4, 2007 |
11.36 |
| May 3, 2007 |
11.34 |
| May 2, 2007 |
11.32 |
| May 1, 2007 |
11.30 |
| Apr 30, 2007 |
11.28 |
| Apr 27, 2007 |
11.26 |
| Apr 26, 2007 |
11.24 |
| Apr 25, 2007 |
11.23 |
| Apr 24, 2007 |
11.21 |
| Apr 23, 2007 |
11.20 |
| Apr 20, 2007 |
11.19 |
| Apr 19, 2007 |
11.19 |
| Apr 18, 2007 |
11.18 |
| Apr 17, 2007 |
11.17 |
| Apr 16, 2007 |
11.16 |
| Apr 13, 2007 |
11.15 |
| Apr 12, 2007 |
11.15 |
| Apr 11, 2007 |
11.14 |
| Apr 10, 2007 |
11.13 |
| Apr 9, 2007 |
11.13 |
| Apr 5, 2007 |
11.12 |
| Apr 4, 2007 |
11.12 |
| Apr 3, 2007 |
11.12 |
| Apr 2, 2007 |
11.12 |
| Mar 30, 2007 |
11.12 |
| Mar 29, 2007 |
11.12 |
| Mar 28, 2007 |
11.11 |
| Mar 27, 2007 |
11.11 |
| Mar 26, 2007 |
11.11 |
| Mar 23, 2007 |
11.12 |
| Mar 22, 2007 |
11.12 |
| Mar 21, 2007 |
11.13 |
| Mar 20, 2007 |
11.14 |
| Mar 19, 2007 |
11.15 |
| Mar 16, 2007 |
11.15 |
| Mar 15, 2007 |
11.16 |
| Mar 14, 2007 |
11.18 |
| Mar 13, 2007 |
11.19 |
| Mar 12, 2007 |
11.20 |
| Mar 9, 2007 |
11.22 |
| Mar 8, 2007 |
11.23 |
| Mar 7, 2007 |
11.25 |
| Mar 6, 2007 |
11.27 |
| Mar 5, 2007 |
11.28 |
| Mar 2, 2007 |
11.30 |
| Mar 1, 2007 |
11.32 |
| Feb 28, 2007 |
11.34 |
| Feb 27, 2007 |
11.37 |
| Feb 26, 2007 |
11.39 |
| Feb 23, 2007 |
11.41 |
| Feb 22, 2007 |
11.43 |
| Feb 21, 2007 |
11.45 |
| Feb 20, 2007 |
11.47 |
| Feb 16, 2007 |
11.50 |
| Feb 15, 2007 |
11.53 |
| Feb 14, 2007 |
11.54 |
| Feb 13, 2007 |
11.57 |
| Feb 12, 2007 |
11.59 |
| Feb 9, 2007 |
11.62 |
| Feb 8, 2007 |
11.65 |
| Feb 7, 2007 |
11.68 |
| Feb 6, 2007 |
11.71 |
| Feb 5, 2007 |
11.73 |
| Feb 2, 2007 |
11.76 |
| Feb 1, 2007 |
11.78 |
| Jan 31, 2007 |
11.80 |
| Jan 30, 2007 |
11.83 |
| Jan 29, 2007 |
11.86 |
| Jan 26, 2007 |
11.89 |
| Jan 25, 2007 |
11.92 |
| Jan 24, 2007 |
11.95 |
| Jan 23, 2007 |
11.99 |
| Jan 22, 2007 |
12.02 |
| Jan 19, 2007 |
12.05 |
| Jan 18, 2007 |
12.09 |
| Jan 17, 2007 |
12.12 |
| Jan 16, 2007 |
12.16 |
| Jan 12, 2007 |
12.18 |
| Jan 11, 2007 |
12.20 |
| Jan 10, 2007 |
12.22 |
| Jan 9, 2007 |
12.23 |
| Jan 8, 2007 |
12.24 |
| Jan 5, 2007 |
12.26 |
| Jan 4, 2007 |
12.27 |
| Jan 3, 2007 |
12.29 |
| Dec 29, 2006 |
12.30 |
| Dec 28, 2006 |
12.32 |
| Dec 27, 2006 |
12.34 |
| Dec 26, 2006 |
12.36 |
| Dec 22, 2006 |
12.38 |
| Dec 21, 2006 |
12.40 |
| Dec 20, 2006 |
12.43 |
| Dec 19, 2006 |
12.46 |
| Dec 18, 2006 |
12.49 |
| Dec 15, 2006 |
12.52 |
| Dec 14, 2006 |
12.55 |
| Dec 13, 2006 |
12.58 |
| Dec 12, 2006 |
12.61 |
| Dec 11, 2006 |
12.64 |
| Dec 8, 2006 |
12.67 |
| Dec 7, 2006 |
12.70 |
| Dec 6, 2006 |
12.74 |
| Dec 5, 2006 |
12.77 |
| Dec 4, 2006 |
12.81 |
| Dec 1, 2006 |
12.84 |
| Nov 30, 2006 |
12.88 |
| Nov 29, 2006 |
12.92 |
| Nov 28, 2006 |
12.96 |
| Nov 27, 2006 |
13.00 |
| Nov 24, 2006 |
13.05 |
| Nov 22, 2006 |
13.09 |
| Nov 21, 2006 |
13.13 |
| Nov 20, 2006 |
13.17 |
| Nov 17, 2006 |
13.20 |
| Nov 16, 2006 |
13.24 |
| Nov 15, 2006 |
13.28 |
| Nov 14, 2006 |
13.31 |
| Nov 13, 2006 |
13.34 |
| Nov 10, 2006 |
13.37 |
| Nov 9, 2006 |
13.41 |
| Nov 8, 2006 |
13.45 |
| Nov 7, 2006 |
13.48 |
| Nov 6, 2006 |
13.52 |
| Nov 3, 2006 |
13.55 |
| Nov 2, 2006 |
13.59 |
| Nov 1, 2006 |
13.62 |
| Oct 31, 2006 |
13.65 |
| Oct 30, 2006 |
13.68 |
| Oct 27, 2006 |
13.70 |
| Oct 26, 2006 |
13.73 |
| Oct 25, 2006 |
13.75 |
| Oct 24, 2006 |
13.76 |
| Oct 23, 2006 |
13.78 |
| Oct 20, 2006 |
13.80 |
| Oct 19, 2006 |
13.81 |
| Oct 18, 2006 |
13.82 |
| Oct 17, 2006 |
13.84 |
| Oct 16, 2006 |
13.85 |
| Oct 13, 2006 |
13.86 |
| Oct 12, 2006 |
13.87 |
| Oct 11, 2006 |
13.87 |
| Oct 10, 2006 |
13.89 |
| Oct 9, 2006 |
13.91 |
| Oct 6, 2006 |
13.93 |
| Oct 5, 2006 |
13.95 |
| Oct 4, 2006 |
13.98 |
| Oct 3, 2006 |
14.00 |
| Oct 2, 2006 |
14.03 |
| Sep 29, 2006 |
14.05 |
| Sep 28, 2006 |
14.07 |
| Sep 27, 2006 |
14.09 |
| Sep 26, 2006 |
14.11 |
| Sep 25, 2006 |
14.13 |
| Sep 22, 2006 |
14.15 |
| Sep 21, 2006 |
14.18 |
| Sep 20, 2006 |
14.20 |
| Sep 19, 2006 |
14.22 |
| Sep 18, 2006 |
14.25 |
| Sep 15, 2006 |
14.26 |
| Sep 14, 2006 |
14.28 |
| Sep 13, 2006 |
14.30 |
| Sep 12, 2006 |
14.32 |
| Sep 11, 2006 |
14.34 |
| Sep 8, 2006 |
14.36 |
| Sep 7, 2006 |
14.38 |
| Sep 6, 2006 |
14.41 |
| Sep 5, 2006 |
14.44 |
| Sep 1, 2006 |
14.48 |
| Aug 31, 2006 |
14.52 |
| Aug 30, 2006 |
14.56 |
| Aug 29, 2006 |
14.59 |
| Aug 28, 2006 |
14.62 |
| Aug 25, 2006 |
14.65 |
| Aug 24, 2006 |
14.67 |
| Aug 23, 2006 |
14.69 |
| Aug 22, 2006 |
14.71 |
| Aug 21, 2006 |
14.73 |
| Aug 18, 2006 |
14.75 |
| Aug 17, 2006 |
14.76 |
| Aug 16, 2006 |
14.78 |
| Aug 15, 2006 |
14.80 |
| Aug 14, 2006 |
14.82 |
| Aug 11, 2006 |
14.83 |
| Aug 10, 2006 |
14.85 |
| Aug 9, 2006 |
14.87 |
| Aug 8, 2006 |
14.88 |
| Aug 7, 2006 |
14.89 |
| Aug 4, 2006 |
14.90 |
| Aug 3, 2006 |
14.91 |
| Aug 2, 2006 |
14.91 |
| Aug 1, 2006 |
14.92 |
| Jul 31, 2006 |
14.93 |
| Jul 28, 2006 |
14.93 |
| Jul 27, 2006 |
14.93 |
| Jul 26, 2006 |
14.93 |
| Jul 25, 2006 |
14.94 |
| Jul 24, 2006 |
14.94 |
| Jul 21, 2006 |
14.94 |
| Jul 20, 2006 |
14.93 |
| Jul 19, 2006 |
14.92 |
| Jul 18, 2006 |
14.91 |
| Jul 17, 2006 |
14.91 |
| Jul 14, 2006 |
14.90 |
| Jul 13, 2006 |
14.89 |
| Jul 12, 2006 |
14.89 |
| Jul 11, 2006 |
14.88 |
| Jul 10, 2006 |
14.87 |
| Jul 7, 2006 |
14.86 |
| Jul 6, 2006 |
14.85 |
| Jul 5, 2006 |
14.84 |
| Jul 3, 2006 |
14.82 |
| Jun 30, 2006 |
14.80 |
| Jun 29, 2006 |
14.79 |
| Jun 28, 2006 |
14.77 |
| Jun 27, 2006 |
14.76 |
| Jun 26, 2006 |
14.74 |
| Jun 23, 2006 |
14.73 |
| Jun 22, 2006 |
14.71 |
| Jun 21, 2006 |
14.69 |
| Jun 20, 2006 |
14.67 |
| Jun 19, 2006 |
14.66 |
| Jun 16, 2006 |
14.63 |
| Jun 15, 2006 |
14.61 |
| Jun 14, 2006 |
14.57 |
| Jun 13, 2006 |
14.55 |
| Jun 12, 2006 |
14.52 |
| Jun 9, 2006 |
14.49 |
| Jun 8, 2006 |
14.46 |
| Jun 7, 2006 |
14.43 |
| Jun 6, 2006 |
14.40 |
| Jun 5, 2006 |
14.37 |
| Jun 2, 2006 |
14.33 |
| Jun 1, 2006 |
14.29 |
| May 31, 2006 |
14.25 |
| May 30, 2006 |
14.22 |
| May 26, 2006 |
14.18 |
| May 25, 2006 |
14.14 |
| May 24, 2006 |
14.10 |
| May 23, 2006 |
14.06 |
| May 22, 2006 |
14.02 |
| May 19, 2006 |
13.98 |
| May 18, 2006 |
13.95 |
| May 17, 2006 |
13.91 |
| May 16, 2006 |
13.88 |
| May 15, 2006 |
13.84 |
| May 12, 2006 |
13.80 |
| May 11, 2006 |
13.76 |
| May 10, 2006 |
13.72 |
| May 9, 2006 |
13.69 |
| May 8, 2006 |
13.65 |
| May 5, 2006 |
13.61 |
| May 4, 2006 |
13.56 |
| May 3, 2006 |
13.51 |
| May 2, 2006 |
13.46 |
| May 1, 2006 |
13.42 |
| Apr 28, 2006 |
13.38 |
| Apr 27, 2006 |
13.34 |
| Apr 26, 2006 |
13.30 |
| Apr 25, 2006 |
13.25 |
| Apr 24, 2006 |
13.21 |
| Apr 21, 2006 |
13.16 |
| Apr 20, 2006 |
13.11 |
| Apr 19, 2006 |
13.07 |
| Apr 18, 2006 |
13.02 |
| Apr 17, 2006 |
12.98 |
| Apr 13, 2006 |
12.94 |
| Apr 12, 2006 |
12.90 |
| Apr 11, 2006 |
12.85 |
| Apr 10, 2006 |
12.81 |
| Apr 7, 2006 |
12.76 |
| Apr 6, 2006 |
12.71 |
| Apr 5, 2006 |
12.66 |
| Apr 4, 2006 |
12.61 |
| Apr 3, 2006 |
12.56 |
| Mar 31, 2006 |
12.51 |
| Mar 30, 2006 |
12.46 |
| Mar 29, 2006 |
12.42 |
| Mar 28, 2006 |
12.38 |
| Mar 27, 2006 |
12.34 |
| Mar 24, 2006 |
12.31 |
| Mar 23, 2006 |
12.28 |
| Mar 22, 2006 |
12.25 |
| Mar 21, 2006 |
12.22 |
| Mar 20, 2006 |
12.19 |
| Mar 17, 2006 |
12.15 |
| Mar 16, 2006 |
12.12 |
| Mar 15, 2006 |
12.09 |
| Mar 14, 2006 |
12.05 |
| Mar 13, 2006 |
12.01 |
| Mar 10, 2006 |
11.97 |
| Mar 9, 2006 |
11.93 |
| Mar 8, 2006 |
11.87 |
| Mar 7, 2006 |
11.82 |
| Mar 6, 2006 |
11.77 |
| Mar 3, 2006 |
11.71 |
| Mar 2, 2006 |
11.66 |
| Mar 1, 2006 |
11.61 |
| Feb 28, 2006 |
11.56 |
| Feb 27, 2006 |
11.50 |
| Feb 24, 2006 |
11.44 |
| Feb 23, 2006 |
11.39 |
| Feb 22, 2006 |
11.33 |
| Feb 21, 2006 |
11.28 |
| Feb 17, 2006 |
11.22 |
| Feb 16, 2006 |
11.16 |
| Feb 15, 2006 |
11.10 |
| Feb 14, 2006 |
11.05 |
| Feb 13, 2006 |
11.00 |
| Feb 10, 2006 |
10.94 |
| Feb 9, 2006 |
10.89 |
| Feb 8, 2006 |
10.83 |
| Feb 7, 2006 |
10.78 |
| Feb 6, 2006 |
10.72 |
| Feb 3, 2006 |
10.67 |
| Feb 2, 2006 |
10.62 |
| Feb 1, 2006 |
10.57 |
| Jan 31, 2006 |
10.52 |
| Jan 30, 2006 |
10.48 |
| Jan 27, 2006 |
10.43 |
| Jan 26, 2006 |
10.39 |
| Jan 25, 2006 |
10.34 |
| Jan 24, 2006 |
10.30 |
| Jan 23, 2006 |
10.25 |
| Jan 20, 2006 |
10.21 |
| Jan 19, 2006 |
10.17 |
| Jan 18, 2006 |
10.13 |
| Jan 17, 2006 |
10.10 |
| Jan 13, 2006 |
10.06 |
| Jan 12, 2006 |
10.03 |
| Jan 11, 2006 |
9.99 |
| Jan 10, 2006 |
9.95 |
| Jan 9, 2006 |
9.92 |
| Jan 6, 2006 |
9.89 |
| Jan 5, 2006 |
9.86 |
| Jan 4, 2006 |
9.83 |
| Jan 3, 2006 |
9.80 |
| Dec 30, 2005 |
9.77 |
| Dec 29, 2005 |
9.73 |
| Dec 28, 2005 |
9.71 |
| Dec 27, 2005 |
9.68 |
| Dec 23, 2005 |
9.65 |
| Dec 22, 2005 |
9.62 |
| Dec 21, 2005 |
9.59 |
| Dec 20, 2005 |
9.56 |
| Dec 19, 2005 |
9.52 |
| Dec 16, 2005 |
9.48 |
| Dec 15, 2005 |
9.44 |
| Dec 14, 2005 |
9.40 |
| Dec 13, 2005 |
9.36 |
| Dec 12, 2005 |
9.32 |
| Dec 9, 2005 |
9.29 |
| Dec 8, 2005 |
9.25 |
| Dec 7, 2005 |
9.21 |
| Dec 6, 2005 |
9.17 |
| Dec 5, 2005 |
9.13 |
| Dec 2, 2005 |
9.09 |
| Dec 1, 2005 |
9.06 |
| Nov 30, 2005 |
9.02 |
| Nov 29, 2005 |
8.99 |
| Nov 28, 2005 |
8.96 |
| Nov 25, 2005 |
8.93 |
| Nov 23, 2005 |
8.90 |
| Nov 22, 2005 |
8.87 |
| Nov 21, 2005 |
8.84 |
| Nov 18, 2005 |
8.81 |
| Nov 17, 2005 |
8.77 |
| Nov 16, 2005 |
8.73 |
| Nov 15, 2005 |
8.68 |
| Nov 14, 2005 |
8.63 |
| Nov 11, 2005 |
8.58 |
| Nov 10, 2005 |
8.54 |
| Nov 9, 2005 |
8.51 |
| Nov 8, 2005 |
8.47 |
| Nov 7, 2005 |
8.44 |
| Nov 4, 2005 |
8.42 |
| Nov 3, 2005 |
8.39 |
| Nov 2, 2005 |
8.36 |
| Nov 1, 2005 |
8.33 |
| Oct 31, 2005 |
8.30 |
| Oct 28, 2005 |
8.27 |
| Oct 27, 2005 |
8.24 |
| Oct 26, 2005 |
8.21 |
| Oct 25, 2005 |
8.19 |
| Oct 24, 2005 |
8.17 |
| Oct 21, 2005 |
8.15 |
| Oct 20, 2005 |
8.13 |
| Oct 19, 2005 |
8.12 |
| Oct 18, 2005 |
8.11 |
| Oct 17, 2005 |
8.11 |
| Oct 14, 2005 |
8.10 |
| Oct 13, 2005 |
8.09 |
| Oct 12, 2005 |
8.09 |
| Oct 11, 2005 |
8.08 |
| Oct 10, 2005 |
8.08 |
| Oct 7, 2005 |
8.08 |
| Oct 6, 2005 |
8.08 |
| Oct 5, 2005 |
8.08 |
| Oct 4, 2005 |
8.07 |
| Oct 3, 2005 |
8.08 |
| Sep 30, 2005 |
8.08 |
| Sep 29, 2005 |
8.09 |
| Sep 28, 2005 |
8.10 |
| Sep 27, 2005 |
8.11 |
| Sep 26, 2005 |
8.12 |
| Sep 23, 2005 |
8.13 |
| Sep 22, 2005 |
8.14 |
| Sep 21, 2005 |
8.16 |
| Sep 20, 2005 |
8.17 |
| Sep 19, 2005 |
8.18 |
| Sep 16, 2005 |
8.20 |
| Sep 15, 2005 |
8.20 |
| Sep 14, 2005 |
8.21 |
| Sep 13, 2005 |
8.22 |
| Sep 12, 2005 |
8.23 |
| Sep 9, 2005 |
8.23 |
| Sep 8, 2005 |
8.24 |
| Sep 7, 2005 |
8.25 |
| Sep 6, 2005 |
8.25 |
