Monolithic Power Systems (MPWR) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
109.94 |
| May 29, 2026 |
111.47 |
| May 28, 2026 |
116.24 |
| May 27, 2026 |
115.31 |
| May 26, 2026 |
118.35 |
| May 22, 2026 |
113.15 |
| May 21, 2026 |
110.96 |
| May 20, 2026 |
109.90 |
| May 19, 2026 |
104.14 |
| May 18, 2026 |
105.73 |
| May 15, 2026 |
110.32 |
| May 14, 2026 |
115.59 |
| May 13, 2026 |
117.46 |
| May 12, 2026 |
113.84 |
| May 11, 2026 |
118.23 |
| May 8, 2026 |
113.94 |
| May 7, 2026 |
112.17 |
| May 6, 2026 |
117.60 |
| May 5, 2026 |
113.03 |
| May 4, 2026 |
111.98 |
| May 1, 2026 |
112.70 |
| Apr 30, 2026 |
114.90 |
| Apr 29, 2026 |
108.67 |
| Apr 28, 2026 |
107.05 |
| Apr 27, 2026 |
112.99 |
| Apr 24, 2026 |
116.16 |
| Apr 23, 2026 |
113.32 |
| Apr 22, 2026 |
108.33 |
| Apr 21, 2026 |
108.75 |
| Apr 20, 2026 |
106.11 |
| Apr 17, 2026 |
104.51 |
| Apr 16, 2026 |
99.84 |
| Apr 15, 2026 |
96.30 |
| Apr 14, 2026 |
97.04 |
| Apr 13, 2026 |
97.67 |
| Apr 10, 2026 |
96.36 |
| Apr 9, 2026 |
94.96 |
| Apr 8, 2026 |
93.45 |
| Apr 7, 2026 |
84.78 |
| Apr 6, 2026 |
83.99 |
| Apr 2, 2026 |
79.61 |
| Apr 1, 2026 |
79.68 |
| Mar 31, 2026 |
77.82 |
| Mar 30, 2026 |
77.52 |
| Mar 27, 2026 |
81.44 |
| Mar 26, 2026 |
81.85 |
| Mar 25, 2026 |
86.52 |
| Mar 24, 2026 |
85.20 |
| Mar 23, 2026 |
83.24 |
| Mar 20, 2026 |
82.66 |
| Mar 19, 2026 |
84.51 |
| Mar 18, 2026 |
83.16 |
| Mar 17, 2026 |
82.49 |
| Mar 16, 2026 |
83.33 |
| Mar 13, 2026 |
81.41 |
| Mar 12, 2026 |
79.96 |
| Mar 11, 2026 |
82.84 |
| Mar 10, 2026 |
81.66 |
| Mar 9, 2026 |
82.13 |
| Mar 6, 2026 |
79.13 |
| Mar 5, 2026 |
83.41 |
| Mar 4, 2026 |
85.00 |
| Mar 3, 2026 |
83.09 |
| Mar 2, 2026 |
88.37 |
| Feb 27, 2026 |
88.38 |
| Feb 26, 2026 |
91.27 |
| Feb 25, 2026 |
95.28 |
| Feb 24, 2026 |
93.86 |
| Feb 23, 2026 |
92.04 |
| Feb 20, 2026 |
93.12 |
| Feb 19, 2026 |
90.89 |
| Feb 18, 2026 |
91.90 |
| Feb 17, 2026 |
90.73 |
| Feb 13, 2026 |
90.60 |
| Feb 12, 2026 |
89.40 |
| Feb 11, 2026 |
92.55 |
| Feb 10, 2026 |
88.32 |
| Feb 9, 2026 |
93.29 |
| Feb 6, 2026 |
95.11 |
| Feb 5, 2026 |
89.40 |
| Feb 4, 2026 |
87.92 |
| Feb 3, 2026 |
90.09 |
| Feb 2, 2026 |
90.74 |
| Jan 30, 2026 |
86.94 |
| Jan 29, 2026 |
91.50 |
| Jan 28, 2026 |
89.85 |
| Jan 27, 2026 |
84.72 |
| Jan 26, 2026 |
82.61 |
| Jan 23, 2026 |
82.27 |
| Jan 22, 2026 |
83.27 |
| Jan 21, 2026 |
83.13 |
| Jan 20, 2026 |
80.01 |
| Jan 16, 2026 |
79.90 |
| Jan 15, 2026 |
78.08 |
| Jan 14, 2026 |
76.07 |
| Jan 13, 2026 |
76.05 |
| Jan 12, 2026 |
74.80 |
| Jan 9, 2026 |
74.17 |
| Jan 8, 2026 |
74.18 |
| Jan 7, 2026 |
74.17 |
| Jan 6, 2026 |
77.76 |
| Jan 5, 2026 |
73.86 |
| Jan 2, 2026 |
72.41 |
| Dec 31, 2025 |
70.10 |
| Dec 30, 2025 |
26.23 |
| Dec 29, 2025 |
26.41 |
| Dec 26, 2025 |
26.87 |
| Dec 24, 2025 |
27.07 |
| Dec 23, 2025 |
26.79 |
| Dec 22, 2025 |
26.84 |
| Dec 19, 2025 |
26.61 |
| Dec 18, 2025 |
26.39 |
| Dec 17, 2025 |
25.90 |
| Dec 16, 2025 |
27.01 |
| Dec 15, 2025 |
26.96 |
| Dec 12, 2025 |
26.87 |
| Dec 11, 2025 |
27.87 |
| Dec 10, 2025 |
27.80 |
| Dec 9, 2025 |
27.34 |
| Dec 8, 2025 |
27.93 |
| Dec 5, 2025 |
27.35 |
| Dec 4, 2025 |
27.05 |
| Dec 3, 2025 |
27.20 |
| Dec 2, 2025 |
27.04 |
| Dec 1, 2025 |
26.36 |
| Nov 28, 2025 |
26.35 |
| Nov 26, 2025 |
26.26 |
| Nov 25, 2025 |
25.80 |
| Nov 24, 2025 |
25.35 |
| Nov 21, 2025 |
24.77 |
| Nov 20, 2025 |
24.34 |
| Nov 19, 2025 |
25.12 |
| Nov 18, 2025 |
24.33 |
| Nov 17, 2025 |
25.47 |
| Nov 14, 2025 |
26.13 |
| Nov 13, 2025 |
26.24 |
| Nov 12, 2025 |
27.21 |
| Nov 11, 2025 |
27.11 |
| Nov 10, 2025 |
27.72 |
| Nov 7, 2025 |
27.21 |
| Nov 6, 2025 |
27.20 |
| Nov 5, 2025 |
28.40 |
| Nov 4, 2025 |
27.20 |
| Nov 3, 2025 |
28.50 |
| Oct 31, 2025 |
28.53 |
| Oct 30, 2025 |
30.88 |
| Oct 29, 2025 |
31.06 |
| Oct 28, 2025 |
30.84 |
| Oct 27, 2025 |
31.38 |
| Oct 24, 2025 |
30.52 |
| Oct 23, 2025 |
30.40 |
| Oct 22, 2025 |
28.43 |
| Oct 21, 2025 |
29.21 |
| Oct 20, 2025 |
29.29 |
| Oct 17, 2025 |
28.52 |
| Oct 16, 2025 |
29.15 |
| Oct 15, 2025 |
28.62 |
| Oct 14, 2025 |
27.49 |
| Oct 13, 2025 |
27.87 |
| Oct 10, 2025 |
25.68 |
| Oct 9, 2025 |
27.80 |
| Oct 8, 2025 |
27.85 |
| Oct 7, 2025 |
26.85 |
| Oct 6, 2025 |
27.49 |
| Oct 3, 2025 |
26.09 |
| Oct 2, 2025 |
26.42 |
| Oct 1, 2025 |
26.00 |
| Sep 30, 2025 |
26.14 |
| Sep 29, 2025 |
25.75 |
| Sep 26, 2025 |
25.78 |
| Sep 25, 2025 |
25.89 |
| Sep 24, 2025 |
26.39 |
| Sep 23, 2025 |
26.55 |
| Sep 22, 2025 |
26.80 |
| Sep 19, 2025 |
26.62 |
| Sep 18, 2025 |
26.66 |
| Sep 17, 2025 |
25.49 |
| Sep 16, 2025 |
24.89 |
| Sep 15, 2025 |
24.68 |
| Sep 12, 2025 |
24.23 |
| Sep 11, 2025 |
24.41 |
| Sep 10, 2025 |
24.84 |
| Sep 9, 2025 |
24.92 |
| Sep 8, 2025 |
25.10 |
| Sep 5, 2025 |
25.15 |
| Sep 4, 2025 |
24.63 |
| Sep 3, 2025 |
24.04 |
| Sep 2, 2025 |
23.92 |
| Aug 29, 2025 |
24.27 |
| Aug 28, 2025 |
24.93 |
| Aug 27, 2025 |
25.16 |
| Aug 26, 2025 |
24.71 |
| Aug 25, 2025 |
24.34 |
| Aug 22, 2025 |
24.51 |
| Aug 21, 2025 |
23.84 |
| Aug 20, 2025 |
24.00 |
| Aug 19, 2025 |
24.54 |
| Aug 18, 2025 |
24.70 |
| Aug 15, 2025 |
24.00 |
| Aug 14, 2025 |
24.65 |
| Aug 13, 2025 |
25.03 |
| Aug 12, 2025 |
24.41 |
| Aug 11, 2025 |
23.16 |
| Aug 8, 2025 |
23.36 |
| Aug 7, 2025 |
23.18 |
| Aug 6, 2025 |
23.41 |
| Aug 5, 2025 |
23.32 |
| Aug 4, 2025 |
24.13 |
| Aug 1, 2025 |
22.82 |
| Jul 31, 2025 |
20.66 |
| Jul 30, 2025 |
21.22 |
| Jul 29, 2025 |
21.04 |
| Jul 28, 2025 |
21.45 |
| Jul 25, 2025 |
20.76 |
| Jul 24, 2025 |
20.71 |
| Jul 23, 2025 |
20.91 |
| Jul 22, 2025 |
20.91 |
| Jul 21, 2025 |
21.05 |
| Jul 18, 2025 |
21.06 |
| Jul 17, 2025 |
20.73 |
| Jul 16, 2025 |
20.74 |
| Jul 15, 2025 |
20.84 |
| Jul 14, 2025 |
20.95 |
| Jul 11, 2025 |
21.38 |
| Jul 10, 2025 |
21.51 |
| Jul 9, 2025 |
21.82 |
| Jul 8, 2025 |
22.11 |
| Jul 7, 2025 |
21.53 |
| Jul 3, 2025 |
22.03 |
| Jul 2, 2025 |
22.20 |
| Jul 1, 2025 |
21.70 |
| Jun 30, 2025 |
21.24 |
| Jun 27, 2025 |
21.86 |
| Jun 26, 2025 |
21.83 |
| Jun 25, 2025 |
21.47 |
| Jun 24, 2025 |
21.28 |
| Jun 23, 2025 |
20.57 |
| Jun 20, 2025 |
20.37 |
| Jun 18, 2025 |
20.59 |
| Jun 17, 2025 |
20.52 |
| Jun 16, 2025 |
20.99 |
| Jun 13, 2025 |
19.99 |
| Jun 12, 2025 |
21.34 |
| Jun 11, 2025 |
21.41 |
| Jun 10, 2025 |
21.74 |
| Jun 9, 2025 |
20.98 |
| Jun 6, 2025 |
20.41 |
| Jun 5, 2025 |
20.23 |
| Jun 4, 2025 |
20.63 |
| Jun 3, 2025 |
20.37 |
| Jun 2, 2025 |
19.86 |
| May 30, 2025 |
19.66 |
| May 29, 2025 |
20.22 |
| May 28, 2025 |
20.12 |
| May 27, 2025 |
20.36 |
| May 23, 2025 |
19.67 |
| May 22, 2025 |
19.96 |
| May 21, 2025 |
20.16 |
| May 20, 2025 |
20.80 |
| May 19, 2025 |
20.86 |
| May 16, 2025 |
21.25 |
| May 15, 2025 |
21.10 |
| May 14, 2025 |
21.81 |
| May 13, 2025 |
21.91 |
| May 12, 2025 |
21.06 |
| May 9, 2025 |
18.94 |
| May 8, 2025 |
19.01 |
| May 7, 2025 |
18.91 |
| May 6, 2025 |
18.50 |
| May 5, 2025 |
18.63 |
| May 2, 2025 |
18.92 |
| May 1, 2025 |
17.87 |
| Apr 30, 2025 |
17.62 |
| Apr 29, 2025 |
17.43 |
| Apr 28, 2025 |
17.38 |
| Apr 25, 2025 |
17.34 |
| Apr 24, 2025 |
17.25 |
| Apr 23, 2025 |
15.95 |
| Apr 22, 2025 |
15.20 |
| Apr 21, 2025 |
15.09 |
| Apr 17, 2025 |
15.55 |
| Apr 16, 2025 |
15.59 |
| Apr 15, 2025 |
16.16 |
| Apr 14, 2025 |
16.00 |
| Apr 11, 2025 |
15.83 |
| Apr 10, 2025 |
14.40 |
| Apr 9, 2025 |
16.69 |
| Apr 8, 2025 |
13.52 |
| Apr 7, 2025 |
14.51 |
| Apr 4, 2025 |
14.18 |
| Apr 3, 2025 |
14.81 |
| Apr 2, 2025 |
17.54 |
| Apr 1, 2025 |
17.27 |
| Mar 31, 2025 |
17.23 |
| Mar 28, 2025 |
17.71 |
| Mar 27, 2025 |
18.36 |
| Mar 26, 2025 |
18.33 |
| Mar 25, 2025 |
19.33 |
| Mar 24, 2025 |
19.17 |
| Mar 21, 2025 |
18.05 |
| Mar 20, 2025 |
18.60 |
| Mar 19, 2025 |
19.23 |
| Mar 18, 2025 |
19.00 |
| Mar 17, 2025 |
19.56 |
| Mar 14, 2025 |
18.51 |
| Mar 13, 2025 |
17.44 |
| Mar 12, 2025 |
17.80 |
| Mar 11, 2025 |
17.42 |
| Mar 10, 2025 |
17.76 |
| Mar 7, 2025 |
18.22 |
| Mar 6, 2025 |
17.27 |
| Mar 5, 2025 |
18.69 |
| Mar 4, 2025 |
17.96 |
| Mar 3, 2025 |
17.68 |
| Feb 28, 2025 |
18.66 |
| Feb 27, 2025 |
18.61 |
| Feb 26, 2025 |
20.51 |
| Feb 25, 2025 |
19.89 |
| Feb 24, 2025 |
19.93 |
| Feb 21, 2025 |
20.19 |
| Feb 20, 2025 |
21.06 |
| Feb 19, 2025 |
21.15 |
| Feb 18, 2025 |
21.09 |
| Feb 14, 2025 |
20.91 |
| Feb 13, 2025 |
21.37 |
| Feb 12, 2025 |
21.36 |
| Feb 11, 2025 |
21.34 |
| Feb 10, 2025 |
21.54 |
| Feb 7, 2025 |
21.99 |
| Feb 6, 2025 |
20.18 |
| Feb 5, 2025 |
19.97 |
| Feb 4, 2025 |
20.04 |
| Feb 3, 2025 |
19.20 |
| Jan 31, 2025 |
19.46 |
| Jan 30, 2025 |
19.44 |
| Jan 29, 2025 |
18.89 |
| Jan 28, 2025 |
18.86 |
| Jan 27, 2025 |
18.34 |
| Jan 24, 2025 |
20.72 |
| Jan 23, 2025 |
21.34 |
| Jan 22, 2025 |
21.05 |
| Jan 21, 2025 |
19.50 |
| Jan 17, 2025 |
19.11 |
| Jan 16, 2025 |
18.22 |
| Jan 15, 2025 |
18.39 |
| Jan 14, 2025 |
18.01 |
| Jan 13, 2025 |
17.93 |
| Jan 10, 2025 |
18.05 |
| Jan 8, 2025 |
18.96 |
| Jan 7, 2025 |
19.08 |
| Jan 6, 2025 |
19.27 |
| Jan 3, 2025 |
18.93 |
| Jan 2, 2025 |
18.14 |
| Dec 31, 2024 |
18.07 |
| Dec 30, 2024 |
67.52 |
| Dec 27, 2024 |
68.53 |
| Dec 26, 2024 |
69.33 |
| Dec 24, 2024 |
69.30 |
| Dec 23, 2024 |
69.05 |
| Dec 20, 2024 |
66.36 |
| Dec 19, 2024 |
65.90 |
| Dec 18, 2024 |
66.90 |
| Dec 17, 2024 |
70.27 |
| Dec 16, 2024 |
70.32 |
| Dec 13, 2024 |
68.06 |
| Dec 12, 2024 |
67.72 |
| Dec 11, 2024 |
69.78 |
| Dec 10, 2024 |
66.59 |
| Dec 9, 2024 |
68.20 |
| Dec 6, 2024 |
65.96 |
| Dec 5, 2024 |
64.02 |
| Dec 4, 2024 |
65.06 |
| Dec 3, 2024 |
65.20 |
| Dec 2, 2024 |
64.92 |
| Nov 29, 2024 |
63.49 |
| Nov 27, 2024 |
62.67 |
| Nov 26, 2024 |
63.99 |
| Nov 25, 2024 |
67.21 |
| Nov 22, 2024 |
64.97 |
| Nov 21, 2024 |
64.03 |
| Nov 20, 2024 |
62.65 |
| Nov 19, 2024 |
65.53 |
| Nov 18, 2024 |
65.75 |
| Nov 15, 2024 |
64.14 |
| Nov 14, 2024 |
64.52 |
| Nov 13, 2024 |
67.28 |
| Nov 12, 2024 |
72.05 |
| Nov 11, 2024 |
72.41 |
| Nov 8, 2024 |
85.16 |
| Nov 7, 2024 |
86.71 |
| Nov 6, 2024 |
87.84 |
| Nov 5, 2024 |
85.34 |
| Nov 4, 2024 |
85.75 |
| Nov 1, 2024 |
84.94 |
| Oct 31, 2024 |
84.93 |
| Oct 30, 2024 |
102.89 |
| Oct 29, 2024 |
104.39 |
| Oct 28, 2024 |
99.60 |
| Oct 25, 2024 |
100.82 |
| Oct 24, 2024 |
100.67 |
| Oct 23, 2024 |
98.84 |
| Oct 22, 2024 |
98.08 |
| Oct 21, 2024 |
98.80 |
| Oct 18, 2024 |
102.49 |
| Oct 17, 2024 |
102.70 |
| Oct 16, 2024 |
101.22 |
| Oct 15, 2024 |
100.08 |
| Oct 14, 2024 |
105.50 |
| Oct 11, 2024 |
104.97 |
| Oct 10, 2024 |
104.03 |
| Oct 9, 2024 |
104.70 |
| Oct 8, 2024 |
103.26 |
| Oct 7, 2024 |
104.05 |
| Oct 4, 2024 |
104.65 |
| Oct 3, 2024 |
103.22 |
| Oct 2, 2024 |
102.79 |
| Oct 1, 2024 |
99.76 |
| Sep 30, 2024 |
103.41 |
| Sep 27, 2024 |
108.57 |
| Sep 26, 2024 |
110.84 |
| Sep 25, 2024 |
107.36 |
| Sep 24, 2024 |
106.92 |
| Sep 23, 2024 |
104.85 |
| Sep 20, 2024 |
104.62 |
| Sep 19, 2024 |
106.94 |
| Sep 18, 2024 |
101.02 |
| Sep 17, 2024 |
101.80 |
| Sep 16, 2024 |
103.90 |
| Sep 13, 2024 |
107.29 |
| Sep 12, 2024 |
105.15 |
| Sep 11, 2024 |
105.07 |
| Sep 10, 2024 |
99.50 |
| Sep 9, 2024 |
98.12 |
| Sep 6, 2024 |
94.64 |
| Sep 5, 2024 |
98.77 |
| Sep 4, 2024 |
99.83 |
| Sep 3, 2024 |
98.43 |
| Aug 30, 2024 |
109.70 |
| Aug 29, 2024 |
109.23 |
| Aug 28, 2024 |
109.07 |
| Aug 27, 2024 |
110.97 |
| Aug 26, 2024 |
107.07 |
| Aug 23, 2024 |
109.89 |
| Aug 22, 2024 |
106.63 |
| Aug 21, 2024 |
111.17 |
| Aug 20, 2024 |
106.18 |
| Aug 19, 2024 |
107.65 |
| Aug 16, 2024 |
107.35 |
| Aug 15, 2024 |
108.06 |
| Aug 14, 2024 |
101.25 |
| Aug 13, 2024 |
101.86 |
| Aug 12, 2024 |
96.71 |
| Aug 9, 2024 |
96.60 |
| Aug 8, 2024 |
99.00 |
| Aug 7, 2024 |
88.85 |
| Aug 6, 2024 |
92.74 |
| Aug 5, 2024 |
90.43 |
| Aug 2, 2024 |
93.40 |
| Aug 1, 2024 |
92.13 |
| Jul 31, 2024 |
101.30 |
| Jul 30, 2024 |
91.77 |
| Jul 29, 2024 |
97.10 |
| Jul 26, 2024 |
96.45 |
| Jul 25, 2024 |
92.71 |
| Jul 24, 2024 |
92.47 |
| Jul 23, 2024 |
99.34 |
| Jul 22, 2024 |
100.63 |
| Jul 19, 2024 |
94.93 |
| Jul 18, 2024 |
99.00 |
| Jul 17, 2024 |
95.94 |
| Jul 16, 2024 |
104.40 |
| Jul 15, 2024 |
102.22 |
| Jul 12, 2024 |
100.43 |
| Jul 11, 2024 |
97.53 |
| Jul 10, 2024 |
101.03 |
| Jul 9, 2024 |
99.32 |
| Jul 8, 2024 |
99.98 |
| Jul 5, 2024 |
98.79 |
| Jul 3, 2024 |
98.50 |
| Jul 2, 2024 |
97.27 |
| Jul 1, 2024 |
96.17 |
| Jun 28, 2024 |
95.99 |
| Jun 27, 2024 |
94.71 |
| Jun 26, 2024 |
95.38 |
| Jun 25, 2024 |
95.78 |
| Jun 24, 2024 |
93.24 |
| Jun 21, 2024 |
96.52 |
| Jun 20, 2024 |
96.42 |
| Jun 18, 2024 |
99.60 |
| Jun 17, 2024 |
96.66 |
| Jun 14, 2024 |
94.23 |
| Jun 13, 2024 |
95.44 |
| Jun 12, 2024 |
95.28 |
| Jun 11, 2024 |
91.59 |
| Jun 10, 2024 |
91.07 |
| Jun 7, 2024 |
87.81 |
| Jun 6, 2024 |
88.62 |
| Jun 5, 2024 |
88.51 |
| Jun 4, 2024 |
84.88 |
| Jun 3, 2024 |
85.49 |
| May 31, 2024 |
85.94 |
| May 30, 2024 |
86.90 |
| May 29, 2024 |
87.20 |
| May 28, 2024 |
88.74 |
| May 24, 2024 |
88.01 |
| May 23, 2024 |
87.20 |
| May 22, 2024 |
88.86 |
| May 21, 2024 |
88.40 |
| May 20, 2024 |
88.30 |
| May 17, 2024 |
85.29 |
| May 16, 2024 |
85.06 |
| May 15, 2024 |
86.61 |
| May 14, 2024 |
83.38 |
| May 13, 2024 |
82.13 |
| May 10, 2024 |
82.07 |
| May 9, 2024 |
82.71 |
| May 8, 2024 |
83.34 |
| May 7, 2024 |
82.04 |
| May 6, 2024 |
85.64 |
| May 3, 2024 |
82.62 |
| May 2, 2024 |
83.28 |
| May 1, 2024 |
76.24 |
| Apr 30, 2024 |
78.19 |
| Apr 29, 2024 |
79.40 |
| Apr 26, 2024 |
79.12 |
| Apr 25, 2024 |
77.14 |
| Apr 24, 2024 |
75.02 |
| Apr 23, 2024 |
71.42 |
| Apr 22, 2024 |
70.17 |
| Apr 19, 2024 |
69.10 |
| Apr 18, 2024 |
72.47 |
| Apr 17, 2024 |
74.50 |
| Apr 16, 2024 |
76.58 |
| Apr 15, 2024 |
75.54 |
| Apr 12, 2024 |
76.90 |
| Apr 11, 2024 |
79.95 |
| Apr 10, 2024 |
77.86 |
| Apr 9, 2024 |
79.69 |
| Apr 8, 2024 |
79.59 |
| Apr 5, 2024 |
76.44 |
| Apr 4, 2024 |
75.13 |
| Apr 3, 2024 |
75.92 |
| Apr 2, 2024 |
75.81 |
| Apr 1, 2024 |
78.09 |
| Mar 28, 2024 |
75.44 |
| Mar 27, 2024 |
74.96 |
| Mar 26, 2024 |
74.22 |
| Mar 25, 2024 |
74.54 |
| Mar 22, 2024 |
74.87 |
| Mar 21, 2024 |
75.19 |
| Mar 20, 2024 |
74.28 |
| Mar 19, 2024 |
72.41 |
| Mar 18, 2024 |
75.09 |
| Mar 15, 2024 |
76.50 |
| Mar 14, 2024 |
77.17 |
| Mar 13, 2024 |
78.86 |
| Mar 12, 2024 |
82.02 |
| Mar 11, 2024 |
80.09 |
| Mar 8, 2024 |
81.54 |
| Mar 7, 2024 |
85.48 |
| Mar 6, 2024 |
81.44 |
| Mar 5, 2024 |
79.92 |
| Mar 4, 2024 |
81.92 |
| Mar 1, 2024 |
82.82 |
| Feb 29, 2024 |
80.18 |
| Feb 28, 2024 |
79.13 |
| Feb 27, 2024 |
78.99 |
| Feb 26, 2024 |
80.72 |
| Feb 23, 2024 |
80.30 |
| Feb 22, 2024 |
82.55 |
| Feb 21, 2024 |
79.50 |
| Feb 20, 2024 |
79.32 |
| Feb 16, 2024 |
81.35 |
| Feb 15, 2024 |
81.77 |
| Feb 14, 2024 |
82.98 |
| Feb 13, 2024 |
79.30 |
| Feb 12, 2024 |
81.28 |
| Feb 9, 2024 |
83.78 |
| Feb 8, 2024 |
82.08 |
| Feb 7, 2024 |
71.87 |
| Feb 6, 2024 |
70.49 |
| Feb 5, 2024 |
71.96 |
| Feb 2, 2024 |
70.81 |
| Feb 1, 2024 |
68.39 |
| Jan 31, 2024 |
67.12 |
| Jan 30, 2024 |
68.31 |
| Jan 29, 2024 |
69.02 |
| Jan 26, 2024 |
66.94 |
| Jan 25, 2024 |
68.56 |
| Jan 24, 2024 |
70.38 |
| Jan 23, 2024 |
71.49 |
| Jan 22, 2024 |
71.02 |
| Jan 19, 2024 |
70.30 |
| Jan 18, 2024 |
68.03 |
| Jan 17, 2024 |
65.07 |
| Jan 16, 2024 |
66.42 |
| Jan 12, 2024 |
64.45 |
| Jan 11, 2024 |
65.53 |
| Jan 10, 2024 |
65.61 |
| Jan 9, 2024 |
66.12 |
| Jan 8, 2024 |
65.78 |
| Jan 5, 2024 |
63.92 |
| Jan 4, 2024 |
63.59 |
| Jan 3, 2024 |
64.40 |
| Jan 2, 2024 |
67.26 |
| Dec 29, 2023 |
66.40 |
| Dec 28, 2023 |
66.55 |
| Dec 27, 2023 |
67.01 |
| Dec 26, 2023 |
67.06 |
| Dec 22, 2023 |
65.01 |
| Dec 21, 2023 |
65.45 |
| Dec 20, 2023 |
64.32 |
| Dec 19, 2023 |
66.87 |
| Dec 18, 2023 |
66.77 |
| Dec 15, 2023 |
66.66 |
| Dec 14, 2023 |
67.09 |
| Dec 13, 2023 |
64.08 |
| Dec 12, 2023 |
62.72 |
| Dec 11, 2023 |
62.36 |
| Dec 8, 2023 |
60.60 |
| Dec 7, 2023 |
59.84 |
| Dec 6, 2023 |
58.34 |
| Dec 5, 2023 |
58.25 |
| Dec 4, 2023 |
58.90 |
| Dec 1, 2023 |
58.91 |
| Nov 30, 2023 |
57.76 |
| Nov 29, 2023 |
58.15 |
| Nov 28, 2023 |
57.20 |
| Nov 27, 2023 |
57.53 |
| Nov 24, 2023 |
57.84 |
| Nov 22, 2023 |
57.48 |
| Nov 21, 2023 |
56.64 |
| Nov 20, 2023 |
58.02 |
| Nov 17, 2023 |
56.84 |
| Nov 16, 2023 |
56.52 |
| Nov 15, 2023 |
57.64 |
| Nov 14, 2023 |
56.37 |
| Nov 13, 2023 |
53.38 |
| Nov 10, 2023 |
53.11 |
| Nov 9, 2023 |
50.74 |
| Nov 8, 2023 |
51.89 |
| Nov 7, 2023 |
51.85 |
| Nov 6, 2023 |
51.95 |
| Nov 3, 2023 |
51.89 |
| Nov 2, 2023 |
49.65 |
| Nov 1, 2023 |
48.06 |
| Oct 31, 2023 |
46.50 |
| Oct 30, 2023 |
42.53 |
| Oct 27, 2023 |
42.73 |
| Oct 26, 2023 |
42.53 |
| Oct 25, 2023 |
42.08 |
| Oct 24, 2023 |
44.00 |
| Oct 23, 2023 |
43.53 |
| Oct 20, 2023 |
44.21 |
| Oct 19, 2023 |
45.66 |
| Oct 18, 2023 |
48.53 |
| Oct 17, 2023 |
50.16 |
| Oct 16, 2023 |
50.85 |
| Oct 13, 2023 |
50.08 |
| Oct 12, 2023 |
51.90 |
| Oct 11, 2023 |
52.85 |
| Oct 10, 2023 |
51.58 |
| Oct 9, 2023 |
50.11 |
| Oct 6, 2023 |
49.86 |
| Oct 5, 2023 |
47.55 |
| Oct 4, 2023 |
48.12 |
| Oct 3, 2023 |
47.26 |
| Oct 2, 2023 |
48.35 |
| Sep 29, 2023 |
48.02 |
| Sep 28, 2023 |
46.98 |
| Sep 27, 2023 |
45.86 |
| Sep 26, 2023 |
46.21 |
| Sep 25, 2023 |
47.10 |
| Sep 22, 2023 |
46.70 |
| Sep 21, 2023 |
45.78 |
| Sep 20, 2023 |
47.07 |
| Sep 19, 2023 |
47.59 |
| Sep 18, 2023 |
48.15 |
| Sep 15, 2023 |
48.26 |
| Sep 14, 2023 |
49.81 |
| Sep 13, 2023 |
48.89 |
| Sep 12, 2023 |
49.27 |
| Sep 11, 2023 |
50.54 |
| Sep 8, 2023 |
52.07 |
| Sep 7, 2023 |
52.61 |
| Sep 6, 2023 |
54.38 |
| Sep 5, 2023 |
54.96 |
| Sep 1, 2023 |
54.57 |
| Aug 31, 2023 |
54.18 |
| Aug 30, 2023 |
53.55 |
| Aug 29, 2023 |
53.31 |
| Aug 28, 2023 |
51.34 |
| Aug 25, 2023 |
50.84 |
| Aug 24, 2023 |
50.73 |
| Aug 23, 2023 |
54.00 |
| Aug 22, 2023 |
52.04 |
| Aug 21, 2023 |
51.86 |
| Aug 18, 2023 |
50.13 |
| Aug 17, 2023 |
50.45 |
| Aug 16, 2023 |
51.34 |
| Aug 15, 2023 |
53.94 |
| Aug 14, 2023 |
54.54 |
| Aug 11, 2023 |
52.20 |
| Aug 10, 2023 |
53.90 |
| Aug 9, 2023 |
54.16 |
| Aug 8, 2023 |
55.06 |
| Aug 7, 2023 |
56.31 |
| Aug 4, 2023 |
55.83 |
| Aug 3, 2023 |
55.37 |
| Aug 2, 2023 |
55.14 |
| Aug 1, 2023 |
57.20 |
| Jul 31, 2023 |
58.16 |
| Jul 28, 2023 |
56.71 |
| Jul 27, 2023 |
55.84 |
| Jul 26, 2023 |
54.97 |
| Jul 25, 2023 |
57.33 |
| Jul 24, 2023 |
55.43 |
| Jul 21, 2023 |
55.48 |
| Jul 20, 2023 |
54.99 |
| Jul 19, 2023 |
59.72 |
| Jul 18, 2023 |
61.13 |
| Jul 17, 2023 |
61.20 |
| Jul 14, 2023 |
58.73 |
| Jul 13, 2023 |
59.94 |
| Jul 12, 2023 |
58.32 |
| Jul 11, 2023 |
56.40 |
| Jul 10, 2023 |
55.54 |
| Jul 7, 2023 |
53.42 |
| Jul 6, 2023 |
53.48 |
| Jul 5, 2023 |
54.39 |
| Jul 3, 2023 |
56.40 |
| Jun 30, 2023 |
56.16 |
| Jun 29, 2023 |
53.69 |
| Jun 28, 2023 |
52.83 |
| Jun 27, 2023 |
53.39 |
| Jun 26, 2023 |
51.19 |
| Jun 23, 2023 |
50.70 |
| Jun 22, 2023 |
51.33 |
| Jun 21, 2023 |
50.61 |
| Jun 20, 2023 |
51.13 |
| Jun 16, 2023 |
51.86 |
| Jun 15, 2023 |
52.03 |
| Jun 14, 2023 |
53.83 |
| Jun 13, 2023 |
53.68 |
| Jun 12, 2023 |
52.73 |
| Jun 9, 2023 |
50.29 |
| Jun 8, 2023 |
49.87 |
| Jun 7, 2023 |
49.56 |
| Jun 6, 2023 |
49.84 |
| Jun 5, 2023 |
48.81 |
| Jun 2, 2023 |
49.82 |
| Jun 1, 2023 |
50.03 |
| May 31, 2023 |
49.09 |
| May 30, 2023 |
51.60 |
| May 26, 2023 |
52.20 |
| May 25, 2023 |
48.93 |
| May 24, 2023 |
41.66 |
| May 23, 2023 |
42.45 |
| May 22, 2023 |
44.93 |
| May 19, 2023 |
43.29 |
| May 18, 2023 |
43.23 |
| May 17, 2023 |
41.65 |
| May 16, 2023 |
40.33 |
| May 15, 2023 |
41.34 |
| May 12, 2023 |
40.00 |
| May 11, 2023 |
39.94 |
| May 10, 2023 |
41.68 |
| May 9, 2023 |
40.22 |
| May 8, 2023 |
41.95 |
| May 5, 2023 |
41.21 |
| May 4, 2023 |
45.98 |
| May 3, 2023 |
46.70 |
| May 2, 2023 |
46.91 |
| May 1, 2023 |
47.27 |
| Apr 28, 2023 |
46.29 |
| Apr 27, 2023 |
44.95 |
| Apr 26, 2023 |
45.49 |
| Apr 25, 2023 |
45.17 |
| Apr 24, 2023 |
47.39 |
| Apr 21, 2023 |
46.39 |
| Apr 20, 2023 |
46.74 |
| Apr 19, 2023 |
46.44 |
| Apr 18, 2023 |
47.66 |
| Apr 17, 2023 |
48.33 |
| Apr 14, 2023 |
47.82 |
| Apr 13, 2023 |
47.78 |
| Apr 12, 2023 |
46.68 |
| Apr 11, 2023 |
48.56 |
| Apr 10, 2023 |
48.97 |
| Apr 6, 2023 |
47.46 |
| Apr 5, 2023 |
47.43 |
| Apr 4, 2023 |
48.40 |
| Apr 3, 2023 |
49.40 |
| Mar 31, 2023 |
50.15 |
| Mar 30, 2023 |
53.13 |
| Mar 29, 2023 |
52.39 |
| Mar 28, 2023 |
50.70 |
| Mar 27, 2023 |
51.53 |
| Mar 24, 2023 |
51.80 |
| Mar 23, 2023 |
54.48 |
| Mar 22, 2023 |
52.27 |
| Mar 21, 2023 |
53.20 |
| Mar 20, 2023 |
52.76 |
| Mar 17, 2023 |
52.11 |
| Mar 16, 2023 |
53.15 |
| Mar 15, 2023 |
50.87 |
| Mar 14, 2023 |
52.69 |
| Mar 13, 2023 |
51.90 |
| Mar 10, 2023 |
51.12 |
| Mar 9, 2023 |
52.58 |
| Mar 8, 2023 |
53.87 |
| Mar 7, 2023 |
52.59 |
| Mar 6, 2023 |
53.06 |
| Mar 3, 2023 |
54.01 |
| Mar 2, 2023 |
52.69 |
| Mar 1, 2023 |
51.92 |
| Feb 28, 2023 |
51.69 |
| Feb 27, 2023 |
51.90 |
| Feb 24, 2023 |
51.55 |
| Feb 23, 2023 |
52.82 |
| Feb 22, 2023 |
51.52 |
| Feb 21, 2023 |
51.43 |
| Feb 17, 2023 |
53.58 |
| Feb 16, 2023 |
54.79 |
| Feb 15, 2023 |
56.57 |
| Feb 14, 2023 |
55.56 |
| Feb 13, 2023 |
53.51 |
| Feb 10, 2023 |
52.51 |
| Feb 9, 2023 |
54.47 |
| Feb 8, 2023 |
49.41 |
| Feb 7, 2023 |
49.91 |
| Feb 6, 2023 |
47.99 |
| Feb 3, 2023 |
48.70 |
| Feb 2, 2023 |
50.58 |
| Feb 1, 2023 |
48.85 |
| Jan 31, 2023 |
45.52 |
| Jan 30, 2023 |
43.50 |
| Jan 27, 2023 |
45.36 |
| Jan 26, 2023 |
46.19 |
| Jan 25, 2023 |
45.32 |
| Jan 24, 2023 |
44.73 |
| Jan 23, 2023 |
45.73 |
| Jan 20, 2023 |
42.45 |
| Jan 19, 2023 |
40.91 |
| Jan 18, 2023 |
42.46 |
| Jan 17, 2023 |
42.87 |
| Jan 13, 2023 |
42.53 |
| Jan 12, 2023 |
42.65 |
| Jan 11, 2023 |
42.41 |
| Jan 10, 2023 |
41.43 |
| Jan 9, 2023 |
40.92 |
| Jan 6, 2023 |
39.22 |
| Jan 5, 2023 |
37.04 |
| Jan 4, 2023 |
38.19 |
| Jan 3, 2023 |
36.60 |
| Dec 30, 2022 |
42.05 |
| Dec 29, 2022 |
42.02 |
| Dec 28, 2022 |
40.46 |
| Dec 27, 2022 |
40.70 |
| Dec 23, 2022 |
41.69 |
| Dec 22, 2022 |
41.33 |
| Dec 21, 2022 |
43.64 |
| Dec 20, 2022 |
42.55 |
| Dec 19, 2022 |
42.69 |
| Dec 16, 2022 |
43.64 |
| Dec 15, 2022 |
44.39 |
| Dec 14, 2022 |
47.01 |
| Dec 13, 2022 |
47.74 |
| Dec 12, 2022 |
46.73 |
| Dec 9, 2022 |
45.91 |
| Dec 8, 2022 |
45.82 |
| Dec 7, 2022 |
43.73 |
| Dec 6, 2022 |
43.27 |
| Dec 5, 2022 |
44.60 |
| Dec 2, 2022 |
45.57 |
| Dec 1, 2022 |
45.43 |
| Nov 30, 2022 |
45.42 |
| Nov 29, 2022 |
42.21 |
| Nov 28, 2022 |
42.27 |
| Nov 25, 2022 |
43.91 |
| Nov 23, 2022 |
44.67 |
| Nov 22, 2022 |
44.47 |
| Nov 21, 2022 |
43.79 |
| Nov 18, 2022 |
44.86 |
| Nov 17, 2022 |
44.71 |
| Nov 16, 2022 |
44.63 |
| Nov 15, 2022 |
48.16 |
| Nov 14, 2022 |
46.13 |
| Nov 11, 2022 |
46.77 |
| Nov 10, 2022 |
46.00 |
| Nov 9, 2022 |
40.88 |
| Nov 8, 2022 |
42.35 |
| Nov 7, 2022 |
41.97 |
| Nov 4, 2022 |
41.82 |
| Nov 3, 2022 |
39.74 |
| Nov 2, 2022 |
39.78 |
| Nov 1, 2022 |
41.48 |
| Oct 31, 2022 |
40.36 |
| Oct 28, 2022 |
41.24 |
| Oct 27, 2022 |
39.18 |
| Oct 26, 2022 |
39.63 |
| Oct 25, 2022 |
40.68 |
| Oct 24, 2022 |
39.36 |
| Oct 21, 2022 |
39.58 |
| Oct 20, 2022 |
37.75 |
| Oct 19, 2022 |
37.44 |
| Oct 18, 2022 |
37.53 |
| Oct 17, 2022 |
37.59 |
| Oct 14, 2022 |
36.77 |
| Oct 13, 2022 |
39.47 |
| Oct 12, 2022 |
38.40 |
| Oct 11, 2022 |
39.00 |
| Oct 10, 2022 |
40.94 |
| Oct 7, 2022 |
43.12 |
| Oct 6, 2022 |
47.01 |
| Oct 5, 2022 |
47.54 |
| Oct 4, 2022 |
46.85 |
| Oct 3, 2022 |
44.83 |
| Sep 30, 2022 |
43.21 |
| Sep 29, 2022 |
50.40 |
| Sep 28, 2022 |
52.32 |
| Sep 27, 2022 |
51.40 |
| Sep 26, 2022 |
50.67 |
| Sep 23, 2022 |
51.21 |
| Sep 22, 2022 |
52.65 |
| Sep 21, 2022 |
55.70 |
| Sep 20, 2022 |
56.67 |
| Sep 19, 2022 |
57.61 |
| Sep 16, 2022 |
57.65 |
| Sep 15, 2022 |
57.78 |
| Sep 14, 2022 |
59.27 |
| Sep 13, 2022 |
58.25 |
| Sep 12, 2022 |
61.64 |
| Sep 9, 2022 |
61.68 |
| Sep 8, 2022 |
60.52 |
| Sep 7, 2022 |
58.92 |
| Sep 6, 2022 |
57.78 |
| Sep 2, 2022 |
58.54 |
| Sep 1, 2022 |
58.69 |
| Aug 31, 2022 |
62.51 |
| Aug 30, 2022 |
63.89 |
| Aug 29, 2022 |
63.69 |
| Aug 26, 2022 |
65.74 |
| Aug 25, 2022 |
70.96 |
| Aug 24, 2022 |
68.57 |
| Aug 23, 2022 |
68.62 |
| Aug 22, 2022 |
67.81 |
| Aug 19, 2022 |
70.57 |
| Aug 18, 2022 |
72.72 |
| Aug 17, 2022 |
71.79 |
| Aug 16, 2022 |
73.30 |
| Aug 15, 2022 |
74.05 |
| Aug 12, 2022 |
72.79 |
| Aug 11, 2022 |
71.44 |
| Aug 10, 2022 |
73.38 |
| Aug 9, 2022 |
70.49 |
| Aug 8, 2022 |
73.86 |
| Aug 5, 2022 |
73.42 |
| Aug 4, 2022 |
73.24 |
| Aug 3, 2022 |
72.57 |
| Aug 2, 2022 |
69.75 |
| Aug 1, 2022 |
63.77 |
| Jul 29, 2022 |
64.10 |
| Jul 28, 2022 |
63.46 |
| Jul 27, 2022 |
62.21 |
| Jul 26, 2022 |
58.22 |
| Jul 25, 2022 |
59.35 |
| Jul 22, 2022 |
60.20 |
| Jul 21, 2022 |
62.90 |
| Jul 20, 2022 |
60.98 |
| Jul 19, 2022 |
58.79 |
| Jul 18, 2022 |
56.42 |
| Jul 15, 2022 |
56.59 |
| Jul 14, 2022 |
54.62 |
| Jul 13, 2022 |
53.44 |
| Jul 12, 2022 |
53.15 |
| Jul 11, 2022 |
53.74 |
| Jul 8, 2022 |
54.55 |
| Jul 7, 2022 |
53.34 |
| Jul 6, 2022 |
50.91 |
| Jul 5, 2022 |
50.86 |
| Jul 1, 2022 |
50.34 |
| Jun 30, 2022 |
52.97 |
| Jun 29, 2022 |
65.51 |
| Jun 28, 2022 |
66.30 |
| Jun 27, 2022 |
69.59 |
| Jun 24, 2022 |
70.02 |
| Jun 23, 2022 |
66.72 |
| Jun 22, 2022 |
66.85 |
| Jun 21, 2022 |
68.92 |
| Jun 17, 2022 |
66.54 |
| Jun 16, 2022 |
64.63 |
| Jun 15, 2022 |
69.48 |
| Jun 14, 2022 |
67.97 |
| Jun 13, 2022 |
65.05 |
| Jun 10, 2022 |
70.72 |
| Jun 9, 2022 |
74.14 |
| Jun 8, 2022 |
76.44 |
| Jun 7, 2022 |
79.04 |
| Jun 6, 2022 |
77.81 |
| Jun 3, 2022 |
76.37 |
| Jun 2, 2022 |
78.85 |
| Jun 1, 2022 |
74.83 |
| May 31, 2022 |
75.19 |
| May 27, 2022 |
76.10 |
| May 26, 2022 |
70.40 |
| May 25, 2022 |
67.05 |
| May 24, 2022 |
64.85 |
| May 23, 2022 |
69.91 |
| May 20, 2022 |
69.80 |
| May 19, 2022 |
69.56 |
| May 18, 2022 |
68.67 |
| May 17, 2022 |
73.97 |
| May 16, 2022 |
69.62 |
| May 13, 2022 |
72.07 |
| May 12, 2022 |
64.84 |
| May 11, 2022 |
64.56 |
| May 10, 2022 |
68.91 |
| May 9, 2022 |
67.90 |
| May 6, 2022 |
74.28 |
| May 5, 2022 |
75.46 |
| May 4, 2022 |
80.00 |
| May 3, 2022 |
76.37 |
| May 2, 2022 |
68.59 |
| Apr 29, 2022 |
65.48 |
| Apr 28, 2022 |
68.86 |
| Apr 27, 2022 |
65.51 |
| Apr 26, 2022 |
65.84 |
| Apr 25, 2022 |
70.15 |
| Apr 22, 2022 |
67.48 |
| Apr 21, 2022 |
69.38 |
| Apr 20, 2022 |
72.15 |
| Apr 19, 2022 |
73.03 |
| Apr 18, 2022 |
71.11 |
| Apr 14, 2022 |
68.34 |
| Apr 13, 2022 |
70.22 |
| Apr 12, 2022 |
66.95 |
| Apr 11, 2022 |
66.13 |
| Apr 8, 2022 |
68.71 |
| Apr 7, 2022 |
72.84 |
| Apr 6, 2022 |
71.99 |
| Apr 5, 2022 |
73.35 |
| Apr 4, 2022 |
79.22 |
| Apr 1, 2022 |
77.40 |
| Mar 31, 2022 |
81.08 |
| Mar 30, 2022 |
92.50 |
| Mar 29, 2022 |
97.01 |
| Mar 28, 2022 |
94.59 |
| Mar 25, 2022 |
93.09 |
| Mar 24, 2022 |
93.68 |
| Mar 23, 2022 |
87.83 |
| Mar 22, 2022 |
89.04 |
| Mar 21, 2022 |
87.96 |
| Mar 18, 2022 |
88.99 |
| Mar 17, 2022 |
85.46 |
| Mar 16, 2022 |
83.46 |
| Mar 15, 2022 |
79.89 |
| Mar 14, 2022 |
72.92 |
| Mar 11, 2022 |
74.95 |
| Mar 10, 2022 |
77.47 |
| Mar 9, 2022 |
79.20 |
| Mar 8, 2022 |
74.70 |
| Mar 7, 2022 |
72.25 |
| Mar 4, 2022 |
78.37 |
| Mar 3, 2022 |
81.44 |
| Mar 2, 2022 |
85.88 |
| Mar 1, 2022 |
82.69 |
| Feb 28, 2022 |
86.88 |
| Feb 25, 2022 |
87.39 |
| Feb 24, 2022 |
86.20 |
| Feb 23, 2022 |
81.71 |
| Feb 22, 2022 |
85.25 |
| Feb 18, 2022 |
86.62 |
| Feb 17, 2022 |
87.48 |
| Feb 16, 2022 |
92.34 |
| Feb 15, 2022 |
90.77 |
| Feb 14, 2022 |
82.07 |
| Feb 11, 2022 |
80.36 |
| Feb 10, 2022 |
77.14 |
| Feb 9, 2022 |
80.08 |
| Feb 8, 2022 |
76.82 |
| Feb 7, 2022 |
75.18 |
| Feb 4, 2022 |
75.78 |
| Feb 3, 2022 |
74.46 |
| Feb 2, 2022 |
78.50 |
| Feb 1, 2022 |
76.96 |
| Jan 31, 2022 |
76.31 |
| Jan 28, 2022 |
70.24 |
| Jan 27, 2022 |
68.39 |
| Jan 26, 2022 |
71.63 |
| Jan 25, 2022 |
71.00 |
| Jan 24, 2022 |
76.14 |
| Jan 21, 2022 |
75.27 |
| Jan 20, 2022 |
76.55 |
| Jan 19, 2022 |
78.40 |
| Jan 18, 2022 |
78.85 |
| Jan 14, 2022 |
82.99 |
| Jan 13, 2022 |
82.12 |
| Jan 12, 2022 |
85.02 |
| Jan 11, 2022 |
85.70 |
| Jan 10, 2022 |
85.10 |
| Jan 7, 2022 |
84.22 |
| Jan 6, 2022 |
88.18 |
| Jan 5, 2022 |
87.22 |
| Jan 4, 2022 |
93.04 |
| Jan 3, 2022 |
93.72 |
| Dec 31, 2021 |
93.43 |
| Dec 30, 2021 |
105.70 |
| Dec 29, 2021 |
107.17 |
| Dec 28, 2021 |
107.11 |
| Dec 27, 2021 |
109.91 |
| Dec 23, 2021 |
106.58 |
| Dec 22, 2021 |
105.98 |
| Dec 21, 2021 |
104.40 |
| Dec 20, 2021 |
102.68 |
| Dec 17, 2021 |
103.87 |
| Dec 16, 2021 |
102.26 |
| Dec 15, 2021 |
105.46 |
| Dec 14, 2021 |
102.78 |
| Dec 13, 2021 |
103.23 |
| Dec 10, 2021 |
108.26 |
| Dec 9, 2021 |
110.88 |
| Dec 8, 2021 |
115.92 |
| Dec 7, 2021 |
115.87 |
| Dec 6, 2021 |
109.72 |
| Dec 3, 2021 |
117.12 |
| Dec 2, 2021 |
119.24 |
| Dec 1, 2021 |
119.40 |
| Nov 30, 2021 |
119.02 |
| Nov 29, 2021 |
121.36 |
| Nov 26, 2021 |
115.06 |
| Nov 24, 2021 |
118.83 |
| Nov 23, 2021 |
117.38 |
| Nov 22, 2021 |
119.97 |
| Nov 19, 2021 |
122.71 |
| Nov 18, 2021 |
120.63 |
| Nov 17, 2021 |
121.19 |
| Nov 16, 2021 |
123.86 |
| Nov 15, 2021 |
121.07 |
| Nov 12, 2021 |
120.81 |
| Nov 11, 2021 |
119.27 |
| Nov 10, 2021 |
115.61 |
| Nov 9, 2021 |
119.03 |
| Nov 8, 2021 |
117.92 |
| Nov 5, 2021 |
117.48 |
| Nov 4, 2021 |
115.07 |
| Nov 3, 2021 |
115.93 |
| Nov 2, 2021 |
115.26 |
| Nov 1, 2021 |
113.82 |
| Oct 29, 2021 |
113.00 |
| Oct 28, 2021 |
118.22 |
| Oct 27, 2021 |
112.90 |
| Oct 26, 2021 |
112.54 |
| Oct 25, 2021 |
112.43 |
| Oct 22, 2021 |
109.88 |
| Oct 21, 2021 |
111.29 |
| Oct 20, 2021 |
107.74 |
| Oct 19, 2021 |
106.68 |
| Oct 18, 2021 |
105.45 |
| Oct 15, 2021 |
103.45 |
| Oct 14, 2021 |
103.24 |
| Oct 13, 2021 |
100.21 |
| Oct 12, 2021 |
99.29 |
| Oct 11, 2021 |
99.10 |
| Oct 8, 2021 |
100.80 |
| Oct 7, 2021 |
101.55 |
| Oct 6, 2021 |
100.39 |
| Oct 5, 2021 |
100.97 |
| Oct 4, 2021 |
99.79 |
| Oct 1, 2021 |
103.89 |
| Sep 30, 2021 |
104.23 |
| Sep 29, 2021 |
110.39 |
| Sep 28, 2021 |
111.66 |
| Sep 27, 2021 |
115.98 |
| Sep 24, 2021 |
117.98 |
| Sep 23, 2021 |
117.94 |
| Sep 22, 2021 |
115.70 |
| Sep 21, 2021 |
112.23 |
| Sep 20, 2021 |
111.30 |
| Sep 17, 2021 |
113.33 |
| Sep 16, 2021 |
113.63 |
| Sep 15, 2021 |
112.98 |
| Sep 14, 2021 |
112.86 |
| Sep 13, 2021 |
111.48 |
| Sep 10, 2021 |
112.53 |
| Sep 9, 2021 |
111.24 |
| Sep 8, 2021 |
112.09 |
| Sep 7, 2021 |
113.29 |
| Sep 3, 2021 |
114.38 |
| Sep 2, 2021 |
113.44 |
| Sep 1, 2021 |
113.00 |
| Aug 31, 2021 |
112.74 |
| Aug 30, 2021 |
114.56 |
| Aug 27, 2021 |
112.75 |
| Aug 26, 2021 |
110.98 |
| Aug 25, 2021 |
110.08 |
| Aug 24, 2021 |
110.55 |
| Aug 23, 2021 |
110.52 |
| Aug 20, 2021 |
108.47 |
| Aug 19, 2021 |
106.43 |
| Aug 18, 2021 |
104.31 |
| Aug 17, 2021 |
103.11 |
| Aug 16, 2021 |
104.45 |
| Aug 13, 2021 |
105.89 |
| Aug 12, 2021 |
105.32 |
| Aug 11, 2021 |
104.61 |
| Aug 10, 2021 |
104.41 |
| Aug 9, 2021 |
104.73 |
| Aug 6, 2021 |
105.19 |
| Aug 5, 2021 |
105.58 |
| Aug 4, 2021 |
106.25 |
| Aug 3, 2021 |
104.00 |
| Aug 2, 2021 |
103.52 |
| Jul 30, 2021 |
102.34 |
| Jul 29, 2021 |
100.24 |
| Jul 28, 2021 |
98.18 |
| Jul 27, 2021 |
92.77 |
| Jul 26, 2021 |
94.06 |
| Jul 23, 2021 |
94.36 |
| Jul 22, 2021 |
92.26 |
| Jul 21, 2021 |
92.32 |
| Jul 20, 2021 |
89.38 |
| Jul 19, 2021 |
86.73 |
| Jul 16, 2021 |
86.44 |
| Jul 15, 2021 |
86.45 |
| Jul 14, 2021 |
87.21 |
| Jul 13, 2021 |
88.26 |
| Jul 12, 2021 |
88.14 |
| Jul 9, 2021 |
87.15 |
| Jul 8, 2021 |
84.97 |
| Jul 7, 2021 |
85.86 |
| Jul 6, 2021 |
87.35 |
| Jul 2, 2021 |
85.72 |
| Jul 1, 2021 |
84.32 |
| Jun 30, 2021 |
85.07 |
| Jun 29, 2021 |
97.77 |
| Jun 28, 2021 |
97.02 |
| Jun 25, 2021 |
94.74 |
| Jun 24, 2021 |
93.10 |
| Jun 23, 2021 |
90.69 |
| Jun 22, 2021 |
91.64 |
| Jun 21, 2021 |
91.74 |
| Jun 18, 2021 |
91.70 |
| Jun 17, 2021 |
92.25 |
| Jun 16, 2021 |
89.04 |
| Jun 15, 2021 |
89.48 |
| Jun 14, 2021 |
91.14 |
| Jun 11, 2021 |
89.94 |
| Jun 10, 2021 |
88.96 |
| Jun 9, 2021 |
88.22 |
| Jun 8, 2021 |
87.74 |
| Jun 7, 2021 |
88.77 |
| Jun 4, 2021 |
89.90 |
| Jun 3, 2021 |
87.03 |
| Jun 2, 2021 |
89.02 |
| Jun 1, 2021 |
88.72 |
| May 28, 2021 |
88.89 |
| May 27, 2021 |
88.75 |
| May 26, 2021 |
87.83 |
| May 25, 2021 |
85.84 |
| May 24, 2021 |
85.47 |
| May 21, 2021 |
84.05 |
| May 20, 2021 |
86.00 |
| May 19, 2021 |
82.85 |
| May 18, 2021 |
80.16 |
| May 17, 2021 |
80.91 |
| May 14, 2021 |
82.00 |
| May 13, 2021 |
79.36 |
| May 12, 2021 |
79.30 |
| May 11, 2021 |
83.01 |
| May 10, 2021 |
83.38 |
| May 7, 2021 |
88.81 |
| May 6, 2021 |
86.37 |
| May 5, 2021 |
87.52 |
| May 4, 2021 |
86.56 |
| May 3, 2021 |
90.75 |
| Apr 30, 2021 |
93.62 |
| Apr 29, 2021 |
96.14 |
| Apr 28, 2021 |
97.80 |
| Apr 27, 2021 |
99.74 |
| Apr 26, 2021 |
100.91 |
| Apr 23, 2021 |
98.65 |
| Apr 22, 2021 |
96.42 |
| Apr 21, 2021 |
97.82 |
| Apr 20, 2021 |
94.37 |
| Apr 19, 2021 |
95.75 |
| Apr 16, 2021 |
98.09 |
| Apr 15, 2021 |
98.85 |
| Apr 14, 2021 |
95.83 |
| Apr 13, 2021 |
97.54 |
| Apr 12, 2021 |
96.87 |
| Apr 9, 2021 |
97.63 |
| Apr 8, 2021 |
98.02 |
| Apr 7, 2021 |
96.66 |
| Apr 6, 2021 |
97.03 |
| Apr 5, 2021 |
97.95 |
| Apr 1, 2021 |
95.21 |
| Mar 31, 2021 |
91.51 |
| Mar 30, 2021 |
93.60 |
| Mar 29, 2021 |
93.04 |
| Mar 26, 2021 |
95.89 |
| Mar 25, 2021 |
90.60 |
| Mar 24, 2021 |
90.43 |
| Mar 23, 2021 |
91.99 |
| Mar 22, 2021 |
95.15 |
| Mar 19, 2021 |
93.77 |
| Mar 18, 2021 |
91.74 |
| Mar 17, 2021 |
96.23 |
| Mar 16, 2021 |
93.62 |
| Mar 15, 2021 |
93.34 |
| Mar 12, 2021 |
90.44 |
| Mar 11, 2021 |
92.24 |
| Mar 10, 2021 |
88.36 |
| Mar 9, 2021 |
88.49 |
| Mar 8, 2021 |
82.53 |
| Mar 5, 2021 |
90.96 |
| Mar 4, 2021 |
89.61 |
| Mar 3, 2021 |
96.94 |
| Mar 2, 2021 |
101.25 |
| Mar 1, 2021 |
106.30 |
| Feb 26, 2021 |
102.33 |
| Feb 25, 2021 |
99.07 |
| Feb 24, 2021 |
105.97 |
| Feb 23, 2021 |
101.55 |
| Feb 22, 2021 |
101.82 |
| Feb 19, 2021 |
107.58 |
| Feb 18, 2021 |
102.70 |
| Feb 17, 2021 |
103.90 |
| Feb 16, 2021 |
106.00 |
| Feb 12, 2021 |
105.44 |
| Feb 11, 2021 |
105.10 |
| Feb 10, 2021 |
102.11 |
| Feb 9, 2021 |
103.60 |
| Feb 8, 2021 |
100.72 |
| Feb 5, 2021 |
98.23 |
| Feb 4, 2021 |
100.44 |
| Feb 3, 2021 |
100.01 |
| Feb 2, 2021 |
102.34 |
| Feb 1, 2021 |
100.53 |
| Jan 29, 2021 |
97.07 |
| Jan 28, 2021 |
100.54 |
| Jan 27, 2021 |
96.11 |
| Jan 26, 2021 |
104.71 |
| Jan 25, 2021 |
106.92 |
| Jan 22, 2021 |
108.45 |
| Jan 21, 2021 |
110.16 |
| Jan 20, 2021 |
108.31 |
| Jan 19, 2021 |
106.92 |
| Jan 15, 2021 |
103.61 |
| Jan 14, 2021 |
105.52 |
| Jan 13, 2021 |
106.07 |
| Jan 12, 2021 |
106.97 |
| Jan 11, 2021 |
107.23 |
| Jan 8, 2021 |
105.85 |
| Jan 7, 2021 |
104.17 |
| Jan 6, 2021 |
97.98 |
| Jan 5, 2021 |
101.25 |
| Jan 4, 2021 |
99.68 |
| Dec 31, 2020 |
100.06 |
| Dec 30, 2020 |
104.26 |
| Dec 29, 2020 |
101.79 |
| Dec 28, 2020 |
104.18 |
| Dec 24, 2020 |
103.20 |
| Dec 23, 2020 |
102.28 |
| Dec 22, 2020 |
102.33 |
| Dec 21, 2020 |
100.16 |
| Dec 18, 2020 |
100.64 |
| Dec 17, 2020 |
98.69 |
| Dec 16, 2020 |
95.96 |
| Dec 15, 2020 |
95.83 |
| Dec 14, 2020 |
92.33 |
| Dec 11, 2020 |
88.60 |
| Dec 10, 2020 |
88.81 |
| Dec 9, 2020 |
89.19 |
| Dec 8, 2020 |
93.49 |
| Dec 7, 2020 |
93.19 |
| Dec 4, 2020 |
92.88 |
| Dec 3, 2020 |
93.68 |
| Dec 2, 2020 |
92.73 |
| Dec 1, 2020 |
92.43 |
| Nov 30, 2020 |
92.47 |
| Nov 27, 2020 |
94.84 |
| Nov 25, 2020 |
88.56 |
| Nov 24, 2020 |
88.06 |
| Nov 23, 2020 |
92.17 |
| Nov 20, 2020 |
91.25 |
| Nov 19, 2020 |
90.27 |
| Nov 18, 2020 |
86.74 |
| Nov 17, 2020 |
87.53 |
| Nov 16, 2020 |
88.44 |
| Nov 13, 2020 |
88.71 |
| Nov 12, 2020 |
89.81 |
| Nov 11, 2020 |
91.75 |
| Nov 10, 2020 |
89.53 |
| Nov 9, 2020 |
91.57 |
| Nov 6, 2020 |
103.23 |
| Nov 5, 2020 |
103.06 |
| Nov 4, 2020 |
97.07 |
| Nov 3, 2020 |
90.86 |
| Nov 2, 2020 |
91.12 |
| Oct 30, 2020 |
92.37 |
| Oct 29, 2020 |
92.09 |
| Oct 28, 2020 |
87.79 |
| Oct 27, 2020 |
92.45 |
| Oct 26, 2020 |
91.60 |
| Oct 23, 2020 |
92.90 |
| Oct 22, 2020 |
90.99 |
| Oct 21, 2020 |
89.94 |
| Oct 20, 2020 |
91.31 |
| Oct 19, 2020 |
90.29 |
| Oct 16, 2020 |
91.10 |
| Oct 15, 2020 |
92.75 |
| Oct 14, 2020 |
90.86 |
| Oct 13, 2020 |
91.18 |
| Oct 12, 2020 |
91.39 |
| Oct 9, 2020 |
91.17 |
| Oct 8, 2020 |
87.57 |
| Oct 7, 2020 |
86.22 |
| Oct 6, 2020 |
82.81 |
| Oct 5, 2020 |
81.65 |
| Oct 2, 2020 |
78.72 |
| Oct 1, 2020 |
81.02 |
| Sep 30, 2020 |
80.81 |
| Sep 29, 2020 |
95.38 |
| Sep 28, 2020 |
94.79 |
| Sep 25, 2020 |
91.44 |
| Sep 24, 2020 |
89.51 |
| Sep 23, 2020 |
86.92 |
| Sep 22, 2020 |
89.48 |
| Sep 21, 2020 |
88.27 |
| Sep 18, 2020 |
87.57 |
| Sep 17, 2020 |
86.93 |
| Sep 16, 2020 |
86.29 |
| Sep 15, 2020 |
89.20 |
| Sep 14, 2020 |
85.38 |
| Sep 11, 2020 |
81.73 |
| Sep 10, 2020 |
83.86 |
| Sep 9, 2020 |
85.02 |
| Sep 8, 2020 |
83.67 |
| Sep 4, 2020 |
88.21 |
| Sep 3, 2020 |
90.72 |
| Sep 2, 2020 |
97.53 |
| Sep 1, 2020 |
94.01 |
| Aug 31, 2020 |
92.11 |
| Aug 28, 2020 |
92.92 |
| Aug 27, 2020 |
91.04 |
| Aug 26, 2020 |
92.95 |
| Aug 25, 2020 |
93.64 |
| Aug 24, 2020 |
92.45 |
| Aug 21, 2020 |
94.05 |
| Aug 20, 2020 |
93.38 |
| Aug 19, 2020 |
94.65 |
| Aug 18, 2020 |
94.97 |
| Aug 17, 2020 |
97.03 |
| Aug 14, 2020 |
95.12 |
| Aug 13, 2020 |
96.25 |
| Aug 12, 2020 |
96.55 |
| Aug 11, 2020 |
93.17 |
| Aug 10, 2020 |
93.84 |
| Aug 7, 2020 |
96.11 |
| Aug 6, 2020 |
97.41 |
| Aug 5, 2020 |
95.88 |
| Aug 4, 2020 |
95.04 |
| Aug 3, 2020 |
92.57 |
| Jul 31, 2020 |
91.38 |
| Jul 30, 2020 |
93.02 |
| Jul 29, 2020 |
90.99 |
| Jul 28, 2020 |
85.34 |
| Jul 27, 2020 |
87.55 |
| Jul 24, 2020 |
84.53 |
| Jul 23, 2020 |
84.55 |
| Jul 22, 2020 |
85.95 |
| Jul 21, 2020 |
85.76 |
| Jul 20, 2020 |
87.09 |
| Jul 17, 2020 |
86.01 |
| Jul 16, 2020 |
84.67 |
| Jul 15, 2020 |
85.08 |
| Jul 14, 2020 |
86.04 |
| Jul 13, 2020 |
83.59 |
| Jul 10, 2020 |
85.49 |
| Jul 9, 2020 |
86.03 |
| Jul 8, 2020 |
85.36 |
| Jul 7, 2020 |
84.14 |
| Jul 6, 2020 |
83.50 |
| Jul 2, 2020 |
81.77 |
| Jul 1, 2020 |
81.22 |
| Jun 30, 2020 |
81.72 |
| Jun 29, 2020 |
84.85 |
| Jun 26, 2020 |
83.49 |
| Jun 25, 2020 |
84.35 |
| Jun 24, 2020 |
81.15 |
| Jun 23, 2020 |
83.56 |
| Jun 22, 2020 |
83.64 |
| Jun 19, 2020 |
81.86 |
| Jun 18, 2020 |
82.29 |
| Jun 17, 2020 |
83.14 |
| Jun 16, 2020 |
82.44 |
| Jun 15, 2020 |
81.11 |
| Jun 12, 2020 |
78.97 |
| Jun 11, 2020 |
77.86 |
| Jun 10, 2020 |
84.82 |
| Jun 9, 2020 |
83.59 |
| Jun 8, 2020 |
84.74 |
| Jun 5, 2020 |
86.77 |
| Jun 4, 2020 |
84.53 |
| Jun 3, 2020 |
83.92 |
| Jun 2, 2020 |
80.99 |
| Jun 1, 2020 |
78.74 |
| May 29, 2020 |
77.40 |
| May 28, 2020 |
75.70 |
| May 27, 2020 |
77.40 |
| May 26, 2020 |
75.61 |
| May 22, 2020 |
74.61 |
| May 21, 2020 |
74.70 |
| May 20, 2020 |
77.31 |
| May 19, 2020 |
74.47 |
| May 18, 2020 |
75.58 |
| May 15, 2020 |
71.22 |
| May 14, 2020 |
74.15 |
| May 13, 2020 |
73.72 |
| May 12, 2020 |
77.31 |
| May 11, 2020 |
77.68 |
| May 8, 2020 |
77.96 |
| May 7, 2020 |
74.93 |
| May 6, 2020 |
74.08 |
| May 5, 2020 |
72.67 |
| May 4, 2020 |
70.03 |
| May 1, 2020 |
69.74 |
| Apr 30, 2020 |
73.77 |
| Apr 29, 2020 |
75.11 |
| Apr 28, 2020 |
70.59 |
| Apr 27, 2020 |
71.54 |
| Apr 24, 2020 |
68.65 |
| Apr 23, 2020 |
66.89 |
| Apr 22, 2020 |
68.18 |
| Apr 21, 2020 |
65.36 |
| Apr 20, 2020 |
67.98 |
| Apr 17, 2020 |
68.55 |
| Apr 16, 2020 |
67.82 |
| Apr 15, 2020 |
65.87 |
| Apr 14, 2020 |
67.85 |
| Apr 13, 2020 |
63.43 |
| Apr 9, 2020 |
61.97 |
| Apr 8, 2020 |
64.01 |
| Apr 7, 2020 |
61.57 |
| Apr 6, 2020 |
62.73 |
| Apr 3, 2020 |
56.61 |
| Apr 2, 2020 |
58.13 |
| Apr 1, 2020 |
58.83 |
| Mar 31, 2020 |
61.79 |
| Mar 30, 2020 |
65.55 |
| Mar 27, 2020 |
64.17 |
| Mar 26, 2020 |
69.36 |
| Mar 25, 2020 |
62.82 |
| Mar 24, 2020 |
64.48 |
| Mar 23, 2020 |
55.50 |
| Mar 20, 2020 |
53.66 |
| Mar 19, 2020 |
59.70 |
| Mar 18, 2020 |
56.20 |
| Mar 17, 2020 |
63.13 |
| Mar 16, 2020 |
53.96 |
| Mar 13, 2020 |
67.68 |
| Mar 12, 2020 |
57.93 |
| Mar 11, 2020 |
61.83 |
| Mar 10, 2020 |
64.93 |
| Mar 9, 2020 |
58.93 |
| Mar 6, 2020 |
65.90 |
| Mar 5, 2020 |
68.38 |
| Mar 4, 2020 |
68.07 |
| Mar 3, 2020 |
64.37 |
| Mar 2, 2020 |
65.13 |
| Feb 28, 2020 |
62.95 |
| Feb 27, 2020 |
62.39 |
| Feb 26, 2020 |
65.17 |
| Feb 25, 2020 |
65.29 |
| Feb 24, 2020 |
65.82 |
| Feb 21, 2020 |
70.09 |
| Feb 20, 2020 |
73.04 |
| Feb 19, 2020 |
74.39 |
| Feb 18, 2020 |
73.54 |
| Feb 14, 2020 |
75.87 |
| Feb 13, 2020 |
75.96 |
| Feb 12, 2020 |
75.69 |
| Feb 11, 2020 |
75.21 |
| Feb 10, 2020 |
73.09 |
| Feb 7, 2020 |
71.51 |
| Feb 6, 2020 |
72.17 |
| Feb 5, 2020 |
74.20 |
| Feb 4, 2020 |
72.47 |
| Feb 3, 2020 |
69.53 |
| Jan 31, 2020 |
67.92 |
| Jan 30, 2020 |
70.83 |
| Jan 29, 2020 |
70.44 |
| Jan 28, 2020 |
71.54 |
| Jan 27, 2020 |
69.86 |
| Jan 24, 2020 |
72.73 |
| Jan 23, 2020 |
72.63 |
| Jan 22, 2020 |
72.11 |
| Jan 21, 2020 |
72.29 |
| Jan 17, 2020 |
72.07 |
| Jan 16, 2020 |
71.56 |
| Jan 15, 2020 |
70.68 |
| Jan 14, 2020 |
71.00 |
| Jan 13, 2020 |
71.15 |
| Jan 10, 2020 |
70.19 |
| Jan 9, 2020 |
70.92 |
| Jan 8, 2020 |
69.98 |
| Jan 7, 2020 |
70.07 |
| Jan 6, 2020 |
69.42 |
| Jan 3, 2020 |
70.14 |
| Jan 2, 2020 |
71.43 |
| Dec 31, 2019 |
70.64 |
| Dec 30, 2019 |
73.71 |
| Dec 27, 2019 |
73.72 |
| Dec 26, 2019 |
74.03 |
| Dec 24, 2019 |
73.69 |
| Dec 23, 2019 |
74.00 |
| Dec 20, 2019 |
75.57 |
| Dec 19, 2019 |
74.35 |
| Dec 18, 2019 |
73.90 |
| Dec 17, 2019 |
73.82 |
| Dec 16, 2019 |
73.24 |
| Dec 13, 2019 |
72.15 |
| Dec 12, 2019 |
71.80 |
| Dec 11, 2019 |
69.86 |
| Dec 10, 2019 |
68.23 |
| Dec 9, 2019 |
67.90 |
| Dec 6, 2019 |
68.59 |
| Dec 5, 2019 |
67.07 |
| Dec 4, 2019 |
66.87 |
| Dec 3, 2019 |
65.06 |
| Dec 2, 2019 |
65.29 |
| Nov 29, 2019 |
66.40 |
| Nov 27, 2019 |
67.43 |
| Nov 26, 2019 |
67.26 |
| Nov 25, 2019 |
67.81 |
| Nov 22, 2019 |
65.28 |
| Nov 21, 2019 |
65.48 |
| Nov 20, 2019 |
65.76 |
| Nov 19, 2019 |
66.84 |
| Nov 18, 2019 |
66.58 |
| Nov 15, 2019 |
67.15 |
| Nov 14, 2019 |
66.17 |
| Nov 13, 2019 |
66.23 |
| Nov 12, 2019 |
67.17 |
| Nov 11, 2019 |
67.73 |
| Nov 8, 2019 |
68.20 |
| Nov 7, 2019 |
67.50 |
| Nov 6, 2019 |
66.18 |
| Nov 5, 2019 |
67.18 |
| Nov 4, 2019 |
66.57 |
| Nov 1, 2019 |
64.29 |
| Oct 31, 2019 |
61.95 |
| Oct 30, 2019 |
62.68 |
| Oct 29, 2019 |
62.93 |
| Oct 28, 2019 |
63.60 |
| Oct 25, 2019 |
62.95 |
| Oct 24, 2019 |
62.08 |
| Oct 23, 2019 |
62.27 |
| Oct 22, 2019 |
59.59 |
| Oct 21, 2019 |
60.08 |
| Oct 18, 2019 |
58.72 |
| Oct 17, 2019 |
58.98 |
| Oct 16, 2019 |
58.62 |
| Oct 15, 2019 |
59.76 |
| Oct 14, 2019 |
58.89 |
| Oct 11, 2019 |
57.08 |
| Oct 10, 2019 |
56.62 |
| Oct 9, 2019 |
55.85 |
| Oct 8, 2019 |
58.60 |
| Oct 7, 2019 |
61.66 |
| Oct 4, 2019 |
63.19 |
| Oct 3, 2019 |
62.70 |
| Oct 2, 2019 |
61.95 |
| Oct 1, 2019 |
63.37 |
| Sep 30, 2019 |
64.31 |
| Sep 27, 2019 |
62.90 |
| Sep 26, 2019 |
64.35 |
| Sep 25, 2019 |
64.24 |
| Sep 24, 2019 |
63.16 |
| Sep 23, 2019 |
63.12 |
| Sep 20, 2019 |
61.96 |
| Sep 19, 2019 |
62.79 |
| Sep 18, 2019 |
63.59 |
| Sep 17, 2019 |
63.41 |
| Sep 16, 2019 |
64.38 |
| Sep 13, 2019 |
64.88 |
| Sep 12, 2019 |
64.79 |
| Sep 11, 2019 |
63.26 |
| Sep 10, 2019 |
61.41 |
| Sep 9, 2019 |
61.78 |
| Sep 6, 2019 |
62.65 |
| Sep 5, 2019 |
62.68 |
| Sep 4, 2019 |
60.13 |
| Sep 3, 2019 |
58.74 |
| Aug 30, 2019 |
60.47 |
| Aug 29, 2019 |
60.41 |
| Aug 28, 2019 |
59.04 |
| Aug 27, 2019 |
58.85 |
| Aug 26, 2019 |
59.67 |
| Aug 23, 2019 |
59.48 |
| Aug 22, 2019 |
62.40 |
| Aug 21, 2019 |
62.02 |
| Aug 20, 2019 |
61.23 |
| Aug 19, 2019 |
61.65 |
| Aug 16, 2019 |
60.79 |
| Aug 15, 2019 |
58.29 |
| Aug 14, 2019 |
57.83 |
| Aug 13, 2019 |
60.71 |
| Aug 12, 2019 |
58.39 |
| Aug 9, 2019 |
59.92 |
| Aug 8, 2019 |
61.22 |
| Aug 7, 2019 |
58.75 |
| Aug 6, 2019 |
58.33 |
| Aug 5, 2019 |
57.12 |
| Aug 2, 2019 |
58.88 |
| Aug 1, 2019 |
60.14 |
| Jul 31, 2019 |
59.50 |
| Jul 30, 2019 |
60.61 |
| Jul 29, 2019 |
60.47 |
| Jul 26, 2019 |
60.63 |
| Jul 25, 2019 |
60.21 |
| Jul 24, 2019 |
61.57 |
| Jul 23, 2019 |
58.91 |
| Jul 22, 2019 |
58.36 |
| Jul 19, 2019 |
58.21 |
| Jul 18, 2019 |
58.61 |
| Jul 17, 2019 |
57.33 |
| Jul 16, 2019 |
57.48 |
| Jul 15, 2019 |
57.76 |
| Jul 12, 2019 |
57.56 |
| Jul 11, 2019 |
56.49 |
| Jul 10, 2019 |
56.54 |
| Jul 9, 2019 |
55.72 |
| Jul 8, 2019 |
54.62 |
| Jul 5, 2019 |
55.07 |
| Jul 3, 2019 |
54.72 |
| Jul 2, 2019 |
54.80 |
| Jul 1, 2019 |
55.71 |
| Jun 28, 2019 |
52.63 |
| Jun 27, 2019 |
51.48 |
| Jun 26, 2019 |
49.91 |
| Jun 25, 2019 |
48.16 |
| Jun 24, 2019 |
49.42 |
| Jun 21, 2019 |
49.93 |
| Jun 20, 2019 |
50.51 |
| Jun 19, 2019 |
49.74 |
| Jun 18, 2019 |
50.57 |
| Jun 17, 2019 |
48.87 |
| Jun 14, 2019 |
49.00 |
| Jun 13, 2019 |
50.37 |
| Jun 12, 2019 |
49.44 |
| Jun 11, 2019 |
50.84 |
| Jun 10, 2019 |
50.61 |
| Jun 7, 2019 |
48.48 |
| Jun 6, 2019 |
47.92 |
| Jun 5, 2019 |
48.73 |
| Jun 4, 2019 |
48.50 |
| Jun 3, 2019 |
46.19 |
| May 31, 2019 |
45.14 |
| May 30, 2019 |
45.90 |
| May 29, 2019 |
45.55 |
| May 28, 2019 |
45.26 |
| May 24, 2019 |
46.26 |
| May 23, 2019 |
46.03 |
| May 22, 2019 |
47.02 |
| May 21, 2019 |
47.67 |
| May 20, 2019 |
47.00 |
| May 17, 2019 |
48.33 |
| May 16, 2019 |
49.90 |
| May 15, 2019 |
50.07 |
| May 14, 2019 |
49.74 |
| May 13, 2019 |
49.04 |
| May 10, 2019 |
52.77 |
| May 9, 2019 |
53.00 |
| May 8, 2019 |
53.20 |
| May 7, 2019 |
53.65 |
| May 6, 2019 |
54.73 |
| May 3, 2019 |
56.19 |
| May 2, 2019 |
60.53 |
| May 1, 2019 |
59.84 |
| Apr 30, 2019 |
60.35 |
| Apr 29, 2019 |
59.77 |
| Apr 26, 2019 |
60.07 |
| Apr 25, 2019 |
60.36 |
| Apr 24, 2019 |
61.06 |
| Apr 23, 2019 |
59.96 |
| Apr 22, 2019 |
59.44 |
| Apr 18, 2019 |
59.66 |
| Apr 17, 2019 |
60.11 |
| Apr 16, 2019 |
60.00 |
| Apr 15, 2019 |
58.75 |
| Apr 12, 2019 |
59.01 |
| Apr 11, 2019 |
57.70 |
| Apr 10, 2019 |
57.69 |
| Apr 9, 2019 |
56.61 |
| Apr 8, 2019 |
56.52 |
| Apr 5, 2019 |
56.05 |
| Apr 4, 2019 |
55.71 |
| Apr 3, 2019 |
56.12 |
| Apr 2, 2019 |
53.66 |
| Apr 1, 2019 |
54.40 |
| Mar 29, 2019 |
54.41 |
| Mar 28, 2019 |
53.93 |
| Mar 27, 2019 |
54.38 |
| Mar 26, 2019 |
56.33 |
| Mar 25, 2019 |
55.67 |
| Mar 22, 2019 |
56.09 |
| Mar 21, 2019 |
58.24 |
| Mar 20, 2019 |
56.44 |
| Mar 19, 2019 |
56.84 |
| Mar 18, 2019 |
56.59 |
| Mar 15, 2019 |
56.67 |
| Mar 14, 2019 |
55.40 |
| Mar 13, 2019 |
55.70 |
| Mar 12, 2019 |
55.30 |
| Mar 11, 2019 |
55.22 |
| Mar 8, 2019 |
53.94 |
| Mar 7, 2019 |
53.86 |
| Mar 6, 2019 |
54.19 |
| Mar 5, 2019 |
55.06 |
| Mar 4, 2019 |
54.82 |
| Mar 1, 2019 |
54.69 |
| Feb 28, 2019 |
53.86 |
| Feb 27, 2019 |
54.19 |
| Feb 26, 2019 |
54.88 |
| Feb 25, 2019 |
55.24 |
| Feb 22, 2019 |
54.84 |
| Feb 21, 2019 |
54.33 |
| Feb 20, 2019 |
54.88 |
| Feb 19, 2019 |
54.79 |
| Feb 15, 2019 |
55.61 |
| Feb 14, 2019 |
54.62 |
| Feb 13, 2019 |
53.93 |
| Feb 12, 2019 |
53.01 |
| Feb 11, 2019 |
52.48 |
| Feb 8, 2019 |
52.73 |
| Feb 7, 2019 |
52.64 |
| Feb 6, 2019 |
54.18 |
| Feb 5, 2019 |
53.20 |
| Feb 4, 2019 |
52.77 |
| Feb 1, 2019 |
52.02 |
| Jan 31, 2019 |
50.83 |
| Jan 30, 2019 |
50.91 |
| Jan 29, 2019 |
50.78 |
| Jan 28, 2019 |
51.51 |
| Jan 25, 2019 |
52.49 |
| Jan 24, 2019 |
50.92 |
| Jan 23, 2019 |
48.05 |
| Jan 22, 2019 |
48.59 |
| Jan 18, 2019 |
50.11 |
| Jan 17, 2019 |
49.24 |
| Jan 16, 2019 |
48.75 |
| Jan 15, 2019 |
49.25 |
| Jan 14, 2019 |
48.37 |
| Jan 11, 2019 |
49.87 |
| Jan 10, 2019 |
49.31 |
| Jan 9, 2019 |
48.98 |
| Jan 8, 2019 |
47.40 |
| Jan 7, 2019 |
46.61 |
| Jan 4, 2019 |
45.41 |
| Jan 3, 2019 |
43.62 |
| Jan 2, 2019 |
46.36 |
| Dec 31, 2018 |
46.69 |
| Dec 28, 2018 |
53.99 |
| Dec 27, 2018 |
53.56 |
| Dec 26, 2018 |
53.54 |
| Dec 24, 2018 |
50.06 |
| Dec 21, 2018 |
51.84 |
| Dec 20, 2018 |
52.93 |
| Dec 19, 2018 |
52.97 |
| Dec 18, 2018 |
55.34 |
| Dec 17, 2018 |
53.40 |
| Dec 14, 2018 |
55.69 |
| Dec 13, 2018 |
56.92 |
| Dec 12, 2018 |
58.05 |
| Dec 11, 2018 |
56.65 |
| Dec 10, 2018 |
56.41 |
| Dec 7, 2018 |
57.20 |
| Dec 6, 2018 |
58.94 |
| Dec 4, 2018 |
59.55 |
| Dec 3, 2018 |
63.25 |
| Nov 30, 2018 |
62.00 |
| Nov 29, 2018 |
60.75 |
| Nov 28, 2018 |
60.56 |
| Nov 27, 2018 |
58.04 |
| Nov 26, 2018 |
59.61 |
| Nov 23, 2018 |
58.37 |
| Nov 21, 2018 |
58.02 |
| Nov 20, 2018 |
56.49 |
| Nov 19, 2018 |
56.63 |
| Nov 16, 2018 |
60.01 |
| Nov 15, 2018 |
59.60 |
| Nov 14, 2018 |
57.34 |
| Nov 13, 2018 |
56.80 |
| Nov 12, 2018 |
56.02 |
| Nov 9, 2018 |
58.55 |
| Nov 8, 2018 |
60.67 |
| Nov 7, 2018 |
59.01 |
| Nov 6, 2018 |
58.32 |
| Nov 5, 2018 |
57.53 |
| Nov 2, 2018 |
58.35 |
| Nov 1, 2018 |
58.37 |
| Oct 31, 2018 |
55.46 |
| Oct 30, 2018 |
54.13 |
| Oct 29, 2018 |
52.28 |
| Oct 26, 2018 |
52.87 |
| Oct 25, 2018 |
50.91 |
| Oct 24, 2018 |
48.91 |
| Oct 23, 2018 |
53.97 |
| Oct 22, 2018 |
53.72 |
| Oct 19, 2018 |
53.69 |
| Oct 18, 2018 |
54.34 |
| Oct 17, 2018 |
55.81 |
| Oct 16, 2018 |
55.54 |
| Oct 15, 2018 |
53.52 |
| Oct 12, 2018 |
53.50 |
| Oct 11, 2018 |
52.06 |
| Oct 10, 2018 |
51.83 |
| Oct 9, 2018 |
54.79 |
| Oct 8, 2018 |
54.80 |
| Oct 5, 2018 |
56.08 |
| Oct 4, 2018 |
58.30 |
| Oct 3, 2018 |
60.08 |
| Oct 2, 2018 |
58.59 |
| Oct 1, 2018 |
58.42 |
| Sep 28, 2018 |
64.37 |
| Sep 27, 2018 |
64.77 |
| Sep 26, 2018 |
65.10 |
| Sep 25, 2018 |
66.23 |
| Sep 24, 2018 |
68.11 |
| Sep 21, 2018 |
68.15 |
| Sep 20, 2018 |
69.36 |
| Sep 19, 2018 |
68.53 |
| Sep 18, 2018 |
68.22 |
| Sep 17, 2018 |
67.97 |
| Sep 14, 2018 |
70.88 |
| Sep 13, 2018 |
70.14 |
| Sep 12, 2018 |
72.50 |
| Sep 11, 2018 |
74.88 |
| Sep 10, 2018 |
75.14 |
| Sep 7, 2018 |
75.89 |
| Sep 6, 2018 |
76.57 |
| Sep 5, 2018 |
76.56 |
| Sep 4, 2018 |
77.63 |
| Aug 31, 2018 |
76.86 |
| Aug 30, 2018 |
76.17 |
| Aug 29, 2018 |
76.65 |
| Aug 28, 2018 |
76.49 |
| Aug 27, 2018 |
76.55 |
| Aug 24, 2018 |
75.51 |
| Aug 23, 2018 |
74.64 |
| Aug 22, 2018 |
74.65 |
| Aug 21, 2018 |
74.23 |
| Aug 20, 2018 |
72.81 |
| Aug 17, 2018 |
72.16 |
| Aug 16, 2018 |
71.96 |
| Aug 15, 2018 |
71.75 |
| Aug 14, 2018 |
72.44 |
| Aug 13, 2018 |
71.69 |
| Aug 10, 2018 |
71.50 |
| Aug 9, 2018 |
71.64 |
| Aug 8, 2018 |
72.72 |
| Aug 7, 2018 |
72.54 |
| Aug 6, 2018 |
70.39 |
| Aug 3, 2018 |
69.59 |
| Aug 2, 2018 |
69.55 |
| Aug 1, 2018 |
67.67 |
| Jul 31, 2018 |
68.04 |
| Jul 30, 2018 |
67.21 |
| Jul 27, 2018 |
67.96 |
| Jul 26, 2018 |
69.83 |
| Jul 25, 2018 |
69.48 |
| Jul 24, 2018 |
70.50 |
| Jul 23, 2018 |
72.57 |
| Jul 20, 2018 |
72.16 |
| Jul 19, 2018 |
72.72 |
| Jul 18, 2018 |
72.54 |
| Jul 17, 2018 |
72.49 |
| Jul 16, 2018 |
71.64 |
| Jul 13, 2018 |
71.75 |
| Jul 12, 2018 |
71.91 |
| Jul 11, 2018 |
70.36 |
| Jul 10, 2018 |
72.14 |
| Jul 9, 2018 |
70.88 |
| Jul 6, 2018 |
70.93 |
| Jul 5, 2018 |
69.92 |
| Jul 3, 2018 |
68.05 |
| Jul 2, 2018 |
69.08 |
| Jun 29, 2018 |
76.82 |
| Jun 28, 2018 |
77.34 |
| Jun 27, 2018 |
76.66 |
| Jun 26, 2018 |
78.69 |
| Jun 25, 2018 |
77.16 |
| Jun 22, 2018 |
79.62 |
| Jun 21, 2018 |
81.11 |
| Jun 20, 2018 |
81.21 |
| Jun 19, 2018 |
79.93 |
| Jun 18, 2018 |
81.10 |
| Jun 15, 2018 |
81.40 |
| Jun 14, 2018 |
80.29 |
| Jun 13, 2018 |
79.11 |
| Jun 12, 2018 |
80.30 |
| Jun 11, 2018 |
78.93 |
| Jun 8, 2018 |
77.16 |
| Jun 7, 2018 |
76.65 |
| Jun 6, 2018 |
78.84 |
| Jun 5, 2018 |
78.02 |
| Jun 4, 2018 |
77.40 |
| Jun 1, 2018 |
76.61 |
| May 31, 2018 |
75.75 |
| May 30, 2018 |
76.92 |
| May 29, 2018 |
75.60 |
| May 25, 2018 |
75.70 |
| May 24, 2018 |
75.05 |
| May 23, 2018 |
75.13 |
| May 22, 2018 |
74.45 |
| May 21, 2018 |
74.58 |
| May 18, 2018 |
74.10 |
| May 17, 2018 |
74.00 |
| May 16, 2018 |
73.43 |
| May 15, 2018 |
72.55 |
| May 14, 2018 |
72.51 |
| May 11, 2018 |
72.74 |
| May 10, 2018 |
73.95 |
| May 9, 2018 |
72.51 |
| May 8, 2018 |
71.33 |
| May 7, 2018 |
71.17 |
| May 4, 2018 |
71.19 |
| May 3, 2018 |
69.12 |
| May 2, 2018 |
68.02 |
| May 1, 2018 |
68.46 |
| Apr 30, 2018 |
67.30 |
| Apr 27, 2018 |
69.13 |
| Apr 26, 2018 |
69.68 |
| Apr 25, 2018 |
68.61 |
| Apr 24, 2018 |
68.40 |
| Apr 23, 2018 |
68.39 |
| Apr 20, 2018 |
68.68 |
| Apr 19, 2018 |
69.10 |
| Apr 18, 2018 |
71.14 |
| Apr 17, 2018 |
71.47 |
| Apr 16, 2018 |
70.12 |
| Apr 13, 2018 |
69.44 |
| Apr 12, 2018 |
69.55 |
| Apr 11, 2018 |
67.23 |
| Apr 10, 2018 |
66.57 |
| Apr 9, 2018 |
64.11 |
| Apr 6, 2018 |
63.76 |
| Apr 5, 2018 |
65.58 |
| Apr 4, 2018 |
65.73 |
| Apr 3, 2018 |
64.57 |
| Apr 2, 2018 |
63.68 |
| Mar 29, 2018 |
73.74 |
| Mar 28, 2018 |
72.11 |
| Mar 27, 2018 |
73.71 |
| Mar 26, 2018 |
76.34 |
| Mar 23, 2018 |
73.18 |
| Mar 22, 2018 |
76.45 |
| Mar 21, 2018 |
79.87 |
| Mar 20, 2018 |
79.69 |
| Mar 19, 2018 |
78.38 |
| Mar 16, 2018 |
79.44 |
| Mar 15, 2018 |
78.60 |
| Mar 14, 2018 |
78.47 |
| Mar 13, 2018 |
78.79 |
| Mar 12, 2018 |
79.94 |
| Mar 9, 2018 |
79.54 |
| Mar 8, 2018 |
76.35 |
| Mar 7, 2018 |
76.03 |
| Mar 6, 2018 |
75.82 |
| Mar 5, 2018 |
75.43 |
| Mar 2, 2018 |
75.25 |
| Mar 1, 2018 |
73.74 |
| Feb 28, 2018 |
74.56 |
| Feb 27, 2018 |
75.53 |
| Feb 26, 2018 |
76.32 |
| Feb 23, 2018 |
75.19 |
| Feb 22, 2018 |
74.64 |
| Feb 21, 2018 |
74.62 |
| Feb 20, 2018 |
76.23 |
| Feb 16, 2018 |
74.52 |
| Feb 15, 2018 |
73.99 |
| Feb 14, 2018 |
71.97 |
| Feb 13, 2018 |
70.04 |
| Feb 12, 2018 |
70.01 |
| Feb 9, 2018 |
70.11 |
| Feb 8, 2018 |
66.13 |
| Feb 7, 2018 |
70.06 |
| Feb 6, 2018 |
72.64 |
| Feb 5, 2018 |
69.77 |
| Feb 2, 2018 |
73.27 |
| Feb 1, 2018 |
76.55 |
| Jan 31, 2018 |
75.87 |
| Jan 30, 2018 |
76.17 |
| Jan 29, 2018 |
78.19 |
| Jan 26, 2018 |
77.97 |
| Jan 25, 2018 |
74.89 |
| Jan 24, 2018 |
76.41 |
| Jan 23, 2018 |
77.16 |
| Jan 22, 2018 |
76.55 |
| Jan 19, 2018 |
76.43 |
| Jan 18, 2018 |
76.23 |
| Jan 17, 2018 |
76.76 |
| Jan 16, 2018 |
76.37 |
| Jan 12, 2018 |
78.27 |
| Jan 11, 2018 |
77.53 |
| Jan 10, 2018 |
76.45 |
| Jan 9, 2018 |
77.29 |
| Jan 8, 2018 |
77.43 |
| Jan 5, 2018 |
76.48 |
| Jan 4, 2018 |
76.18 |
| Jan 3, 2018 |
75.48 |
| Jan 2, 2018 |
74.08 |
| Dec 29, 2017 |
66.49 |
| Dec 28, 2017 |
67.05 |
| Dec 27, 2017 |
66.80 |
| Dec 26, 2017 |
66.95 |
| Dec 22, 2017 |
66.96 |
| Dec 21, 2017 |
67.28 |
| Dec 20, 2017 |
68.03 |
| Dec 19, 2017 |
67.46 |
| Dec 18, 2017 |
67.91 |
| Dec 15, 2017 |
66.54 |
| Dec 14, 2017 |
65.24 |
| Dec 13, 2017 |
65.98 |
| Dec 12, 2017 |
66.75 |
| Dec 11, 2017 |
67.38 |
| Dec 8, 2017 |
66.74 |
| Dec 7, 2017 |
65.83 |
| Dec 6, 2017 |
65.82 |
| Dec 5, 2017 |
65.82 |
| Dec 4, 2017 |
65.80 |
| Dec 1, 2017 |
69.21 |
| Nov 30, 2017 |
70.03 |
| Nov 29, 2017 |
69.16 |
| Nov 28, 2017 |
73.93 |
| Nov 27, 2017 |
73.57 |
| Nov 24, 2017 |
74.28 |
| Nov 22, 2017 |
73.59 |
| Nov 21, 2017 |
74.93 |
| Nov 20, 2017 |
73.60 |
| Nov 17, 2017 |
72.56 |
| Nov 16, 2017 |
71.73 |
| Nov 15, 2017 |
70.37 |
| Nov 14, 2017 |
70.87 |
| Nov 13, 2017 |
71.53 |
| Nov 10, 2017 |
72.07 |
| Nov 9, 2017 |
71.23 |
| Nov 8, 2017 |
72.88 |
| Nov 7, 2017 |
73.19 |
| Nov 6, 2017 |
73.72 |
| Nov 3, 2017 |
72.28 |
| Nov 2, 2017 |
70.93 |
| Nov 1, 2017 |
71.37 |
| Oct 31, 2017 |
71.99 |
| Oct 30, 2017 |
70.98 |
| Oct 27, 2017 |
71.53 |
| Oct 26, 2017 |
67.96 |
| Oct 25, 2017 |
67.50 |
| Oct 24, 2017 |
67.89 |
| Oct 23, 2017 |
67.87 |
| Oct 20, 2017 |
67.44 |
| Oct 19, 2017 |
67.41 |
| Oct 18, 2017 |
67.37 |
| Oct 17, 2017 |
66.94 |
| Oct 16, 2017 |
67.36 |
| Oct 13, 2017 |
67.50 |
| Oct 12, 2017 |
66.95 |
| Oct 11, 2017 |
66.58 |
| Oct 10, 2017 |
66.01 |
| Oct 9, 2017 |
64.26 |
| Oct 6, 2017 |
64.28 |
| Oct 5, 2017 |
64.04 |
| Oct 4, 2017 |
63.74 |
| Oct 3, 2017 |
64.14 |
| Oct 2, 2017 |
63.64 |
| Sep 29, 2017 |
72.48 |
| Sep 28, 2017 |
72.40 |
| Sep 27, 2017 |
72.24 |
| Sep 26, 2017 |
69.91 |
| Sep 25, 2017 |
69.17 |
| Sep 22, 2017 |
70.05 |
| Sep 21, 2017 |
69.79 |
| Sep 20, 2017 |
68.96 |
| Sep 19, 2017 |
70.39 |
| Sep 18, 2017 |
70.87 |
| Sep 15, 2017 |
70.24 |
| Sep 14, 2017 |
69.91 |
| Sep 13, 2017 |
70.63 |
| Sep 12, 2017 |
71.95 |
| Sep 11, 2017 |
71.54 |
| Sep 8, 2017 |
69.88 |
| Sep 7, 2017 |
69.86 |
| Sep 6, 2017 |
69.73 |
| Sep 5, 2017 |
70.41 |
| Sep 1, 2017 |
69.87 |
| Aug 31, 2017 |
68.93 |
| Aug 30, 2017 |
68.03 |
| Aug 29, 2017 |
66.87 |
| Aug 28, 2017 |
66.69 |
| Aug 25, 2017 |
66.33 |
| Aug 24, 2017 |
66.94 |
| Aug 23, 2017 |
66.41 |
| Aug 22, 2017 |
66.38 |
| Aug 21, 2017 |
65.22 |
| Aug 18, 2017 |
66.40 |
| Aug 17, 2017 |
66.38 |
| Aug 16, 2017 |
69.03 |
| Aug 15, 2017 |
69.24 |
| Aug 14, 2017 |
69.23 |
| Aug 11, 2017 |
68.78 |
| Aug 10, 2017 |
68.35 |
| Aug 9, 2017 |
69.49 |
| Aug 8, 2017 |
69.73 |
| Aug 7, 2017 |
69.91 |
| Aug 4, 2017 |
69.08 |
| Aug 3, 2017 |
69.01 |
| Aug 2, 2017 |
69.29 |
| Aug 1, 2017 |
70.20 |
| Jul 31, 2017 |
69.61 |
| Jul 28, 2017 |
69.81 |
| Jul 27, 2017 |
71.14 |
| Jul 26, 2017 |
72.65 |
| Jul 25, 2017 |
71.38 |
| Jul 24, 2017 |
71.33 |
| Jul 21, 2017 |
70.58 |
| Jul 20, 2017 |
71.43 |
| Jul 19, 2017 |
70.48 |
| Jul 18, 2017 |
69.14 |
| Jul 17, 2017 |
68.73 |
| Jul 14, 2017 |
68.56 |
| Jul 13, 2017 |
68.03 |
| Jul 12, 2017 |
68.13 |
| Jul 11, 2017 |
67.16 |
| Jul 10, 2017 |
66.52 |
| Jul 7, 2017 |
66.69 |
| Jul 6, 2017 |
64.83 |
| Jul 5, 2017 |
65.13 |
| Jul 3, 2017 |
64.11 |
| Jun 30, 2017 |
65.58 |
| Jun 29, 2017 |
69.87 |
| Jun 28, 2017 |
71.24 |
| Jun 27, 2017 |
69.67 |
| Jun 26, 2017 |
71.59 |
| Jun 23, 2017 |
70.92 |
| Jun 22, 2017 |
69.83 |
| Jun 21, 2017 |
70.19 |
| Jun 20, 2017 |
69.35 |
| Jun 19, 2017 |
70.74 |
| Jun 16, 2017 |
69.92 |
| Jun 15, 2017 |
69.36 |
| Jun 14, 2017 |
69.40 |
| Jun 13, 2017 |
70.55 |
| Jun 12, 2017 |
70.03 |
| Jun 9, 2017 |
70.45 |
| Jun 8, 2017 |
74.35 |
| Jun 7, 2017 |
73.23 |
| Jun 6, 2017 |
72.54 |
| Jun 5, 2017 |
72.67 |
| Jun 2, 2017 |
72.52 |
| Jun 1, 2017 |
70.93 |
| May 31, 2017 |
70.65 |
| May 30, 2017 |
70.37 |
| May 26, 2017 |
70.51 |
| May 25, 2017 |
70.26 |
| May 24, 2017 |
70.09 |
| May 23, 2017 |
68.37 |
| May 22, 2017 |
68.50 |
| May 19, 2017 |
68.42 |
| May 18, 2017 |
67.50 |
| May 17, 2017 |
66.88 |
| May 16, 2017 |
70.65 |
| May 15, 2017 |
69.13 |
| May 12, 2017 |
68.21 |
| May 11, 2017 |
68.73 |
| May 10, 2017 |
68.63 |
| May 9, 2017 |
67.42 |
| May 8, 2017 |
66.68 |
| May 5, 2017 |
67.24 |
| May 4, 2017 |
66.73 |
| May 3, 2017 |
65.34 |
| May 2, 2017 |
65.55 |
| May 1, 2017 |
66.09 |
| Apr 28, 2017 |
65.83 |
| Apr 27, 2017 |
67.96 |
| Apr 26, 2017 |
67.42 |
| Apr 25, 2017 |
69.22 |
| Apr 24, 2017 |
68.53 |
| Apr 21, 2017 |
67.17 |
| Apr 20, 2017 |
67.49 |
| Apr 19, 2017 |
66.04 |
| Apr 18, 2017 |
65.55 |
| Apr 17, 2017 |
65.05 |
| Apr 13, 2017 |
64.01 |
| Apr 12, 2017 |
64.32 |
| Apr 11, 2017 |
65.16 |
| Apr 10, 2017 |
65.63 |
| Apr 7, 2017 |
65.99 |
| Apr 6, 2017 |
65.50 |
| Apr 5, 2017 |
65.45 |
| Apr 4, 2017 |
66.57 |
| Apr 3, 2017 |
65.82 |
| Mar 31, 2017 |
66.26 |
| Mar 30, 2017 |
70.72 |
| Mar 29, 2017 |
70.67 |
| Mar 28, 2017 |
71.28 |
| Mar 27, 2017 |
70.05 |
| Mar 24, 2017 |
70.33 |
| Mar 23, 2017 |
70.09 |
| Mar 22, 2017 |
70.84 |
| Mar 21, 2017 |
70.52 |
| Mar 20, 2017 |
72.10 |
| Mar 17, 2017 |
71.51 |
| Mar 16, 2017 |
71.02 |
| Mar 15, 2017 |
71.32 |
| Mar 14, 2017 |
70.30 |
| Mar 13, 2017 |
69.97 |
| Mar 10, 2017 |
68.65 |
| Mar 9, 2017 |
67.95 |
| Mar 8, 2017 |
67.98 |
| Mar 7, 2017 |
67.96 |
| Mar 6, 2017 |
67.82 |
| Mar 3, 2017 |
68.13 |
| Mar 2, 2017 |
68.40 |
| Mar 1, 2017 |
68.80 |
| Feb 28, 2017 |
67.67 |
| Feb 27, 2017 |
68.54 |
| Feb 24, 2017 |
68.32 |
| Feb 23, 2017 |
67.83 |
| Feb 22, 2017 |
68.31 |
| Feb 21, 2017 |
67.86 |
| Feb 17, 2017 |
66.55 |
| Feb 16, 2017 |
66.28 |
| Feb 15, 2017 |
66.17 |
| Feb 14, 2017 |
65.48 |
| Feb 13, 2017 |
66.08 |
| Feb 10, 2017 |
68.00 |
| Feb 9, 2017 |
68.47 |
| Feb 8, 2017 |
69.16 |
| Feb 7, 2017 |
68.75 |
| Feb 6, 2017 |
68.11 |
| Feb 3, 2017 |
68.52 |
| Feb 2, 2017 |
67.90 |
| Feb 1, 2017 |
68.40 |
| Jan 31, 2017 |
67.11 |
| Jan 30, 2017 |
68.50 |
| Jan 27, 2017 |
69.06 |
| Jan 26, 2017 |
67.92 |
| Jan 25, 2017 |
69.28 |
| Jan 24, 2017 |
69.65 |
| Jan 23, 2017 |
67.95 |
| Jan 20, 2017 |
67.34 |
| Jan 19, 2017 |
65.85 |
| Jan 18, 2017 |
66.50 |
| Jan 17, 2017 |
65.52 |
| Jan 13, 2017 |
67.03 |
| Jan 12, 2017 |
66.12 |
| Jan 11, 2017 |
66.40 |
| Jan 10, 2017 |
65.82 |
| Jan 9, 2017 |
65.69 |
| Jan 6, 2017 |
64.57 |
| Jan 5, 2017 |
63.66 |
| Jan 4, 2017 |
63.87 |
| Jan 3, 2017 |
64.32 |
| Dec 30, 2016 |
71.24 |
| Dec 29, 2016 |
72.37 |
| Dec 28, 2016 |
72.37 |
| Dec 27, 2016 |
73.93 |
| Dec 23, 2016 |
73.53 |
| Dec 22, 2016 |
73.31 |
| Dec 21, 2016 |
73.55 |
| Dec 20, 2016 |
74.29 |
| Dec 19, 2016 |
73.14 |
| Dec 16, 2016 |
72.41 |
| Dec 15, 2016 |
73.23 |
| Dec 14, 2016 |
72.03 |
| Dec 13, 2016 |
72.21 |
| Dec 12, 2016 |
69.63 |
| Dec 9, 2016 |
69.85 |
| Dec 8, 2016 |
70.27 |
| Dec 7, 2016 |
69.00 |
| Dec 6, 2016 |
68.07 |
| Dec 5, 2016 |
67.81 |
| Dec 2, 2016 |
66.65 |
| Dec 1, 2016 |
66.52 |
| Nov 30, 2016 |
71.34 |
| Nov 29, 2016 |
72.26 |
| Nov 28, 2016 |
72.80 |
| Nov 25, 2016 |
73.34 |
| Nov 23, 2016 |
73.04 |
| Nov 22, 2016 |
73.00 |
| Nov 21, 2016 |
72.05 |
| Nov 18, 2016 |
71.16 |
| Nov 17, 2016 |
70.99 |
| Nov 16, 2016 |
70.42 |
| Nov 15, 2016 |
69.74 |
| Nov 14, 2016 |
69.42 |
| Nov 11, 2016 |
68.95 |
| Nov 10, 2016 |
67.64 |
| Nov 9, 2016 |
69.36 |
| Nov 8, 2016 |
68.42 |
| Nov 7, 2016 |
68.31 |
| Nov 4, 2016 |
66.69 |
| Nov 3, 2016 |
66.47 |
| Nov 2, 2016 |
66.53 |
| Nov 1, 2016 |
66.51 |
| Oct 31, 2016 |
68.53 |
| Oct 28, 2016 |
67.80 |
| Oct 27, 2016 |
68.70 |
| Oct 26, 2016 |
68.92 |
| Oct 25, 2016 |
68.85 |
| Oct 24, 2016 |
69.02 |
| Oct 21, 2016 |
67.47 |
| Oct 20, 2016 |
66.90 |
| Oct 19, 2016 |
67.06 |
| Oct 18, 2016 |
66.94 |
| Oct 17, 2016 |
66.53 |
| Oct 14, 2016 |
67.10 |
| Oct 13, 2016 |
66.87 |
| Oct 12, 2016 |
67.92 |
| Oct 11, 2016 |
68.80 |
| Oct 10, 2016 |
69.99 |
| Oct 7, 2016 |
69.80 |
| Oct 6, 2016 |
69.83 |
| Oct 5, 2016 |
69.58 |
| Oct 4, 2016 |
68.75 |
| Oct 3, 2016 |
68.86 |
| Sep 30, 2016 |
70.00 |
| Sep 29, 2016 |
73.10 |
| Sep 28, 2016 |
73.09 |
| Sep 27, 2016 |
72.61 |
| Sep 26, 2016 |
70.70 |
| Sep 23, 2016 |
70.86 |
| Sep 22, 2016 |
71.63 |
| Sep 21, 2016 |
70.79 |
| Sep 20, 2016 |
69.97 |
| Sep 19, 2016 |
70.33 |
| Sep 16, 2016 |
70.02 |
| Sep 15, 2016 |
69.64 |
| Sep 14, 2016 |
69.13 |
| Sep 13, 2016 |
69.16 |
| Sep 12, 2016 |
69.80 |
| Sep 9, 2016 |
67.98 |
| Sep 8, 2016 |
69.96 |
| Sep 7, 2016 |
71.00 |
| Sep 6, 2016 |
70.97 |
| Sep 2, 2016 |
71.64 |
| Sep 1, 2016 |
71.91 |
| Aug 31, 2016 |
71.04 |
| Aug 30, 2016 |
70.71 |
| Aug 29, 2016 |
70.53 |
| Aug 26, 2016 |
71.01 |
| Aug 25, 2016 |
69.71 |
| Aug 24, 2016 |
69.46 |
| Aug 23, 2016 |
70.29 |
| Aug 22, 2016 |
70.00 |
| Aug 19, 2016 |
69.45 |
| Aug 18, 2016 |
68.79 |
| Aug 17, 2016 |
68.30 |
| Aug 16, 2016 |
68.30 |
| Aug 15, 2016 |
69.09 |
| Aug 12, 2016 |
68.10 |
| Aug 11, 2016 |
67.94 |
| Aug 10, 2016 |
67.85 |
| Aug 9, 2016 |
68.25 |
| Aug 8, 2016 |
67.46 |
| Aug 5, 2016 |
67.57 |
| Aug 4, 2016 |
66.93 |
| Aug 3, 2016 |
66.49 |
| Aug 2, 2016 |
65.93 |
| Aug 1, 2016 |
67.44 |
| Jul 29, 2016 |
67.33 |
| Jul 28, 2016 |
67.84 |
| Jul 27, 2016 |
68.46 |
| Jul 26, 2016 |
68.32 |
| Jul 25, 2016 |
67.79 |
| Jul 22, 2016 |
66.74 |
| Jul 21, 2016 |
66.24 |
| Jul 20, 2016 |
66.95 |
| Jul 19, 2016 |
65.72 |
| Jul 18, 2016 |
65.60 |
| Jul 15, 2016 |
65.67 |
| Jul 14, 2016 |
65.38 |
| Jul 13, 2016 |
65.12 |
| Jul 12, 2016 |
65.47 |
| Jul 11, 2016 |
64.64 |
| Jul 8, 2016 |
63.73 |
| Jul 7, 2016 |
62.44 |
| Jul 6, 2016 |
61.59 |
| Jul 5, 2016 |
61.21 |
| Jul 1, 2016 |
62.59 |
| Jun 30, 2016 |
63.26 |
| Jun 29, 2016 |
66.92 |
| Jun 28, 2016 |
66.35 |
| Jun 27, 2016 |
63.30 |
| Jun 24, 2016 |
66.20 |
| Jun 23, 2016 |
69.89 |
| Jun 22, 2016 |
68.17 |
| Jun 21, 2016 |
68.23 |
| Jun 20, 2016 |
68.38 |
| Jun 17, 2016 |
67.90 |
| Jun 16, 2016 |
68.91 |
| Jun 15, 2016 |
68.96 |
| Jun 14, 2016 |
68.75 |
| Jun 13, 2016 |
68.60 |
| Jun 10, 2016 |
69.07 |
| Jun 9, 2016 |
70.75 |
| Jun 8, 2016 |
70.63 |
| Jun 7, 2016 |
70.22 |
| Jun 6, 2016 |
68.77 |
| Jun 3, 2016 |
68.70 |
| Jun 2, 2016 |
68.69 |
| Jun 1, 2016 |
68.72 |
| May 31, 2016 |
68.33 |
| May 27, 2016 |
68.52 |
| May 26, 2016 |
67.86 |
| May 25, 2016 |
66.89 |
| May 24, 2016 |
66.89 |
| May 23, 2016 |
65.37 |
| May 20, 2016 |
64.12 |
| May 19, 2016 |
62.12 |
| May 18, 2016 |
63.01 |
| May 17, 2016 |
62.09 |
| May 16, 2016 |
62.86 |
| May 13, 2016 |
61.45 |
| May 12, 2016 |
60.93 |
| May 11, 2016 |
62.33 |
| May 10, 2016 |
62.40 |
| May 9, 2016 |
61.85 |
| May 6, 2016 |
62.51 |
| May 5, 2016 |
61.68 |
| May 4, 2016 |
62.26 |
| May 3, 2016 |
64.45 |
| May 2, 2016 |
63.51 |
| Apr 29, 2016 |
62.42 |
| Apr 28, 2016 |
64.19 |
| Apr 27, 2016 |
65.36 |
| Apr 26, 2016 |
64.94 |
| Apr 25, 2016 |
63.70 |
| Apr 22, 2016 |
64.19 |
| Apr 21, 2016 |
63.41 |
| Apr 20, 2016 |
63.76 |
| Apr 19, 2016 |
63.94 |
| Apr 18, 2016 |
64.92 |
| Apr 15, 2016 |
64.69 |
| Apr 14, 2016 |
65.26 |
| Apr 13, 2016 |
65.89 |
| Apr 12, 2016 |
63.54 |
| Apr 11, 2016 |
63.52 |
| Apr 8, 2016 |
63.65 |
| Apr 7, 2016 |
63.47 |
| Apr 6, 2016 |
63.89 |
| Apr 5, 2016 |
62.84 |
| Apr 4, 2016 |
63.47 |
| Apr 1, 2016 |
64.45 |
| Mar 31, 2016 |
63.64 |
| Mar 30, 2016 |
70.28 |
| Mar 29, 2016 |
69.85 |
| Mar 28, 2016 |
68.45 |
| Mar 24, 2016 |
68.78 |
| Mar 23, 2016 |
68.46 |
| Mar 22, 2016 |
69.13 |
| Mar 21, 2016 |
69.04 |
| Mar 18, 2016 |
70.27 |
| Mar 17, 2016 |
68.08 |
| Mar 16, 2016 |
67.89 |
| Mar 15, 2016 |
67.06 |
| Mar 14, 2016 |
67.79 |
| Mar 11, 2016 |
68.63 |
| Mar 10, 2016 |
67.02 |
| Mar 9, 2016 |
67.16 |
| Mar 8, 2016 |
66.13 |
| Mar 7, 2016 |
69.11 |
| Mar 4, 2016 |
69.44 |
| Mar 3, 2016 |
67.93 |
| Mar 2, 2016 |
67.99 |
| Mar 1, 2016 |
67.71 |
| Feb 29, 2016 |
66.36 |
| Feb 26, 2016 |
66.00 |
| Feb 25, 2016 |
65.00 |
| Feb 24, 2016 |
64.37 |
| Feb 23, 2016 |
65.42 |
| Feb 22, 2016 |
66.03 |
| Feb 19, 2016 |
65.61 |
| Feb 18, 2016 |
65.30 |
| Feb 17, 2016 |
66.10 |
| Feb 16, 2016 |
65.27 |
| Feb 12, 2016 |
63.78 |
| Feb 11, 2016 |
63.21 |
| Feb 10, 2016 |
63.48 |
| Feb 9, 2016 |
63.16 |
| Feb 8, 2016 |
63.33 |
| Feb 5, 2016 |
67.43 |
| Feb 4, 2016 |
65.46 |
| Feb 3, 2016 |
65.46 |
| Feb 2, 2016 |
66.27 |
| Feb 1, 2016 |
70.00 |
| Jan 29, 2016 |
70.30 |
| Jan 28, 2016 |
67.84 |
| Jan 27, 2016 |
67.03 |
| Jan 26, 2016 |
68.90 |
| Jan 25, 2016 |
68.94 |
| Jan 22, 2016 |
69.20 |
| Jan 21, 2016 |
67.46 |
| Jan 20, 2016 |
65.44 |
| Jan 19, 2016 |
64.38 |
| Jan 15, 2016 |
64.52 |
| Jan 14, 2016 |
67.20 |
| Jan 13, 2016 |
65.38 |
| Jan 12, 2016 |
66.39 |
| Jan 11, 2016 |
65.65 |
| Jan 8, 2016 |
64.44 |
| Jan 7, 2016 |
64.28 |
| Jan 6, 2016 |
66.19 |
| Jan 5, 2016 |
67.30 |
| Jan 4, 2016 |
68.51 |
| Dec 31, 2015 |
71.58 |
| Dec 30, 2015 |
75.33 |
| Dec 29, 2015 |
75.73 |
| Dec 28, 2015 |
74.73 |
| Dec 24, 2015 |
75.08 |
| Dec 23, 2015 |
74.94 |
| Dec 22, 2015 |
75.03 |
| Dec 21, 2015 |
74.87 |
| Dec 18, 2015 |
73.43 |
| Dec 17, 2015 |
73.51 |
| Dec 16, 2015 |
74.16 |
| Dec 15, 2015 |
74.49 |
| Dec 14, 2015 |
73.14 |
| Dec 11, 2015 |
73.70 |
| Dec 10, 2015 |
75.01 |
| Dec 9, 2015 |
75.06 |
| Dec 8, 2015 |
77.00 |
| Dec 7, 2015 |
77.53 |
| Dec 4, 2015 |
78.10 |
| Dec 3, 2015 |
77.40 |
| Dec 2, 2015 |
78.24 |
| Dec 1, 2015 |
80.09 |
| Nov 30, 2015 |
79.45 |
| Nov 27, 2015 |
78.86 |
| Nov 25, 2015 |
78.92 |
| Nov 24, 2015 |
78.30 |
| Nov 23, 2015 |
76.98 |
| Nov 20, 2015 |
77.47 |
| Nov 19, 2015 |
76.59 |
| Nov 18, 2015 |
77.21 |
| Nov 17, 2015 |
74.91 |
| Nov 16, 2015 |
73.86 |
| Nov 13, 2015 |
72.74 |
| Nov 12, 2015 |
73.65 |
| Nov 11, 2015 |
74.21 |
| Nov 10, 2015 |
73.97 |
| Nov 9, 2015 |
74.42 |
| Nov 6, 2015 |
74.91 |
| Nov 5, 2015 |
73.40 |
| Nov 4, 2015 |
73.14 |
| Nov 3, 2015 |
73.00 |
| Nov 2, 2015 |
73.02 |
| Oct 30, 2015 |
72.58 |
| Oct 29, 2015 |
71.78 |
| Oct 28, 2015 |
73.23 |
| Oct 27, 2015 |
71.70 |
| Oct 26, 2015 |
67.16 |
| Oct 23, 2015 |
68.30 |
| Oct 22, 2015 |
67.15 |
| Oct 21, 2015 |
64.94 |
| Oct 20, 2015 |
66.38 |
| Oct 19, 2015 |
66.79 |
| Oct 16, 2015 |
66.22 |
| Oct 15, 2015 |
66.48 |
| Oct 14, 2015 |
65.44 |
| Oct 13, 2015 |
63.34 |
| Oct 12, 2015 |
64.17 |
| Oct 9, 2015 |
63.94 |
| Oct 8, 2015 |
64.30 |
| Oct 7, 2015 |
63.95 |
| Oct 6, 2015 |
63.00 |
| Oct 5, 2015 |
61.91 |
| Oct 2, 2015 |
59.92 |
| Oct 1, 2015 |
58.63 |
| Sep 30, 2015 |
59.53 |
| Sep 29, 2015 |
56.94 |
| Sep 28, 2015 |
56.54 |
| Sep 25, 2015 |
58.05 |
| Sep 24, 2015 |
56.75 |
| Sep 23, 2015 |
56.60 |
| Sep 22, 2015 |
56.60 |
| Sep 21, 2015 |
57.84 |
| Sep 18, 2015 |
57.98 |
| Sep 17, 2015 |
58.80 |
| Sep 16, 2015 |
58.66 |
| Sep 15, 2015 |
58.77 |
| Sep 14, 2015 |
58.13 |
| Sep 11, 2015 |
58.18 |
| Sep 10, 2015 |
57.11 |
| Sep 9, 2015 |
57.08 |
| Sep 8, 2015 |
57.68 |
| Sep 4, 2015 |
55.43 |
| Sep 3, 2015 |
55.77 |
| Sep 2, 2015 |
55.10 |
| Sep 1, 2015 |
53.70 |
| Aug 31, 2015 |
55.28 |
| Aug 28, 2015 |
55.68 |
| Aug 27, 2015 |
55.55 |
| Aug 26, 2015 |
54.22 |
| Aug 25, 2015 |
52.05 |
| Aug 24, 2015 |
52.30 |
| Aug 21, 2015 |
53.93 |
| Aug 20, 2015 |
54.71 |
| Aug 19, 2015 |
56.87 |
| Aug 18, 2015 |
57.55 |
| Aug 17, 2015 |
59.10 |
| Aug 14, 2015 |
58.49 |
| Aug 13, 2015 |
58.30 |
| Aug 12, 2015 |
58.83 |
| Aug 11, 2015 |
58.43 |
| Aug 10, 2015 |
59.91 |
| Aug 7, 2015 |
59.00 |
| Aug 6, 2015 |
58.52 |
| Aug 5, 2015 |
58.92 |
| Aug 4, 2015 |
58.06 |
| Aug 3, 2015 |
58.78 |
| Jul 31, 2015 |
59.44 |
| Jul 30, 2015 |
58.70 |
| Jul 29, 2015 |
57.22 |
| Jul 28, 2015 |
57.22 |
| Jul 27, 2015 |
54.91 |
| Jul 24, 2015 |
55.55 |
| Jul 23, 2015 |
56.56 |
| Jul 22, 2015 |
54.40 |
| Jul 21, 2015 |
56.08 |
| Jul 20, 2015 |
56.39 |
| Jul 17, 2015 |
56.28 |
| Jul 16, 2015 |
56.56 |
| Jul 15, 2015 |
57.14 |
| Jul 14, 2015 |
56.91 |
| Jul 13, 2015 |
56.20 |
| Jul 10, 2015 |
55.93 |
| Jul 9, 2015 |
54.86 |
| Jul 8, 2015 |
56.59 |
| Jul 7, 2015 |
58.16 |
| Jul 6, 2015 |
58.57 |
| Jul 2, 2015 |
59.29 |
| Jul 1, 2015 |
58.54 |
| Jun 30, 2015 |
58.29 |
| Jun 29, 2015 |
60.48 |
| Jun 26, 2015 |
62.48 |
| Jun 25, 2015 |
64.06 |
| Jun 24, 2015 |
64.23 |
| Jun 23, 2015 |
64.70 |
| Jun 22, 2015 |
65.11 |
| Jun 19, 2015 |
64.61 |
| Jun 18, 2015 |
64.43 |
| Jun 17, 2015 |
63.83 |
| Jun 16, 2015 |
63.83 |
| Jun 15, 2015 |
63.50 |
| Jun 12, 2015 |
63.24 |
| Jun 11, 2015 |
63.13 |
| Jun 10, 2015 |
63.40 |
| Jun 9, 2015 |
62.13 |
| Jun 8, 2015 |
62.45 |
| Jun 5, 2015 |
63.86 |
| Jun 4, 2015 |
64.40 |
| Jun 3, 2015 |
64.99 |
| Jun 2, 2015 |
64.74 |
| Jun 1, 2015 |
64.92 |
| May 29, 2015 |
65.00 |
| May 28, 2015 |
65.42 |
| May 27, 2015 |
65.15 |
| May 26, 2015 |
63.50 |
| May 22, 2015 |
64.44 |
| May 21, 2015 |
64.40 |
| May 20, 2015 |
63.83 |
| May 19, 2015 |
64.12 |
| May 18, 2015 |
64.64 |
| May 15, 2015 |
62.98 |
| May 14, 2015 |
63.30 |
| May 13, 2015 |
62.30 |
| May 12, 2015 |
62.10 |
| May 11, 2015 |
62.15 |
| May 8, 2015 |
62.56 |
| May 7, 2015 |
61.80 |
| May 6, 2015 |
61.38 |
| May 5, 2015 |
61.55 |
| May 4, 2015 |
62.85 |
| May 1, 2015 |
63.00 |
| Apr 30, 2015 |
61.70 |
| Apr 29, 2015 |
61.92 |
| Apr 28, 2015 |
60.69 |
| Apr 27, 2015 |
60.02 |
| Apr 24, 2015 |
59.48 |
| Apr 23, 2015 |
63.70 |
| Apr 22, 2015 |
64.19 |
| Apr 21, 2015 |
64.24 |
| Apr 20, 2015 |
63.57 |
| Apr 17, 2015 |
62.85 |
| Apr 16, 2015 |
63.65 |
| Apr 15, 2015 |
63.05 |
| Apr 14, 2015 |
61.48 |
| Apr 13, 2015 |
61.60 |
| Apr 10, 2015 |
62.15 |
| Apr 9, 2015 |
61.68 |
| Apr 8, 2015 |
61.61 |
| Apr 7, 2015 |
61.32 |
| Apr 6, 2015 |
61.79 |
| Apr 2, 2015 |
61.55 |
| Apr 1, 2015 |
61.89 |
| Mar 31, 2015 |
62.68 |
| Mar 30, 2015 |
57.98 |
| Mar 27, 2015 |
57.39 |
| Mar 26, 2015 |
55.84 |
| Mar 25, 2015 |
56.57 |
| Mar 24, 2015 |
59.24 |
| Mar 23, 2015 |
60.32 |
| Mar 20, 2015 |
61.00 |
| Mar 19, 2015 |
59.47 |
| Mar 18, 2015 |
58.88 |
| Mar 17, 2015 |
58.74 |
| Mar 16, 2015 |
58.40 |
| Mar 13, 2015 |
57.20 |
| Mar 12, 2015 |
57.64 |
| Mar 11, 2015 |
57.82 |
| Mar 10, 2015 |
56.83 |
| Mar 9, 2015 |
56.85 |
| Mar 6, 2015 |
56.22 |
| Mar 5, 2015 |
57.27 |
| Mar 4, 2015 |
57.77 |
| Mar 3, 2015 |
58.22 |
| Mar 2, 2015 |
58.87 |
| Feb 27, 2015 |
57.32 |
| Feb 26, 2015 |
57.70 |
| Feb 25, 2015 |
57.34 |
| Feb 24, 2015 |
57.30 |
| Feb 23, 2015 |
56.76 |
| Feb 20, 2015 |
56.51 |
| Feb 19, 2015 |
55.48 |
| Feb 18, 2015 |
54.84 |
| Feb 17, 2015 |
55.01 |
| Feb 13, 2015 |
54.70 |
| Feb 12, 2015 |
54.52 |
| Feb 11, 2015 |
53.82 |
| Feb 10, 2015 |
53.37 |
| Feb 9, 2015 |
51.49 |
| Feb 6, 2015 |
52.40 |
| Feb 5, 2015 |
51.66 |
| Feb 4, 2015 |
51.96 |
| Feb 3, 2015 |
52.75 |
| Feb 2, 2015 |
51.55 |
| Jan 30, 2015 |
51.62 |
| Jan 29, 2015 |
53.13 |
| Jan 28, 2015 |
52.00 |
| Jan 27, 2015 |
51.88 |
| Jan 26, 2015 |
52.00 |
| Jan 23, 2015 |
52.17 |
| Jan 22, 2015 |
51.10 |
| Jan 21, 2015 |
50.50 |
| Jan 20, 2015 |
50.71 |
| Jan 16, 2015 |
50.88 |
| Jan 15, 2015 |
49.78 |
| Jan 14, 2015 |
50.86 |
| Jan 13, 2015 |
51.02 |
| Jan 12, 2015 |
51.23 |
| Jan 9, 2015 |
52.27 |
| Jan 8, 2015 |
52.59 |
| Jan 7, 2015 |
50.83 |
| Jan 6, 2015 |
50.10 |
| Jan 5, 2015 |
51.82 |
| Jan 2, 2015 |
52.85 |
| Dec 31, 2014 |
54.07 |
| Dec 30, 2014 |
55.97 |
| Dec 29, 2014 |
56.25 |
| Dec 26, 2014 |
56.67 |
| Dec 24, 2014 |
56.18 |
| Dec 23, 2014 |
55.20 |
| Dec 22, 2014 |
55.62 |
| Dec 19, 2014 |
54.75 |
| Dec 18, 2014 |
54.84 |
| Dec 17, 2014 |
53.67 |
| Dec 16, 2014 |
53.33 |
| Dec 15, 2014 |
53.97 |
| Dec 12, 2014 |
54.56 |
| Dec 11, 2014 |
55.21 |
| Dec 10, 2014 |
55.06 |
| Dec 9, 2014 |
55.85 |
| Dec 8, 2014 |
54.49 |
| Dec 5, 2014 |
55.81 |
| Dec 4, 2014 |
55.24 |
| Dec 3, 2014 |
55.22 |
| Dec 2, 2014 |
54.06 |
| Dec 1, 2014 |
52.94 |
| Nov 28, 2014 |
54.08 |
| Nov 26, 2014 |
54.17 |
| Nov 25, 2014 |
52.93 |
| Nov 24, 2014 |
53.02 |
| Nov 21, 2014 |
52.39 |
| Nov 20, 2014 |
51.90 |
| Nov 19, 2014 |
51.53 |
| Nov 18, 2014 |
52.15 |
| Nov 17, 2014 |
50.54 |
| Nov 14, 2014 |
51.08 |
| Nov 13, 2014 |
50.42 |
| Nov 12, 2014 |
50.99 |
| Nov 11, 2014 |
50.44 |
| Nov 10, 2014 |
50.40 |
| Nov 7, 2014 |
50.21 |
| Nov 6, 2014 |
50.36 |
| Nov 5, 2014 |
49.90 |
| Nov 4, 2014 |
49.15 |
| Nov 3, 2014 |
49.55 |
| Oct 31, 2014 |
49.65 |
| Oct 30, 2014 |
47.38 |
| Oct 29, 2014 |
47.17 |
| Oct 28, 2014 |
47.76 |
| Oct 27, 2014 |
44.94 |
| Oct 24, 2014 |
45.47 |
| Oct 23, 2014 |
44.48 |
| Oct 22, 2014 |
44.06 |
| Oct 21, 2014 |
44.26 |
| Oct 20, 2014 |
43.03 |
| Oct 17, 2014 |
42.73 |
| Oct 16, 2014 |
42.72 |
| Oct 15, 2014 |
40.64 |
| Oct 14, 2014 |
38.73 |
| Oct 13, 2014 |
38.98 |
| Oct 10, 2014 |
40.02 |
| Oct 9, 2014 |
47.17 |
| Oct 8, 2014 |
48.98 |
| Oct 7, 2014 |
47.98 |
| Oct 6, 2014 |
49.51 |
| Oct 3, 2014 |
49.31 |
| Oct 2, 2014 |
49.54 |
| Oct 1, 2014 |
48.85 |
| Sep 30, 2014 |
49.49 |
| Sep 29, 2014 |
55.76 |
| Sep 26, 2014 |
55.81 |
| Sep 25, 2014 |
55.37 |
| Sep 24, 2014 |
56.09 |
| Sep 23, 2014 |
55.54 |
| Sep 22, 2014 |
55.70 |
| Sep 19, 2014 |
56.81 |
| Sep 18, 2014 |
59.07 |
| Sep 17, 2014 |
57.78 |
| Sep 16, 2014 |
57.26 |
| Sep 15, 2014 |
56.69 |
| Sep 12, 2014 |
57.60 |
| Sep 11, 2014 |
57.65 |
| Sep 10, 2014 |
57.15 |
| Sep 9, 2014 |
57.35 |
| Sep 8, 2014 |
58.76 |
| Sep 5, 2014 |
59.05 |
| Sep 4, 2014 |
58.64 |
| Sep 3, 2014 |
58.65 |
| Sep 2, 2014 |
59.60 |
| Aug 29, 2014 |
59.72 |
| Aug 28, 2014 |
58.45 |
| Aug 27, 2014 |
58.51 |
| Aug 26, 2014 |
58.67 |
| Aug 25, 2014 |
57.20 |
| Aug 22, 2014 |
57.87 |
| Aug 21, 2014 |
57.13 |
| Aug 20, 2014 |
57.53 |
| Aug 19, 2014 |
56.76 |
| Aug 18, 2014 |
55.61 |
| Aug 15, 2014 |
55.08 |
| Aug 14, 2014 |
54.63 |
| Aug 13, 2014 |
55.12 |
| Aug 12, 2014 |
54.10 |
| Aug 11, 2014 |
53.09 |
| Aug 8, 2014 |
52.99 |
| Aug 7, 2014 |
52.74 |
| Aug 6, 2014 |
52.95 |
| Aug 5, 2014 |
53.00 |
| Aug 4, 2014 |
51.93 |
| Aug 1, 2014 |
51.88 |
| Jul 31, 2014 |
51.55 |
| Jul 30, 2014 |
53.64 |
| Jul 29, 2014 |
52.89 |
| Jul 28, 2014 |
52.40 |
| Jul 25, 2014 |
52.14 |
| Jul 24, 2014 |
51.37 |
| Jul 23, 2014 |
50.96 |
| Jul 22, 2014 |
53.40 |
| Jul 21, 2014 |
52.81 |
| Jul 18, 2014 |
52.67 |
| Jul 17, 2014 |
51.10 |
| Jul 16, 2014 |
51.84 |
| Jul 15, 2014 |
51.70 |
| Jul 14, 2014 |
52.20 |
| Jul 11, 2014 |
51.88 |
| Jul 10, 2014 |
51.94 |
| Jul 9, 2014 |
52.62 |
| Jul 8, 2014 |
52.13 |
| Jul 7, 2014 |
52.73 |
| Jul 3, 2014 |
53.87 |
| Jul 2, 2014 |
53.10 |
| Jul 1, 2014 |
53.29 |
| Jun 30, 2014 |
52.94 |
| Jun 27, 2014 |
54.01 |
| Jun 26, 2014 |
53.36 |
| Jun 25, 2014 |
53.72 |
| Jun 24, 2014 |
53.27 |
| Jun 23, 2014 |
54.46 |
| Jun 20, 2014 |
54.12 |
| Jun 19, 2014 |
53.94 |
| Jun 18, 2014 |
54.28 |
| Jun 17, 2014 |
54.31 |
| Jun 16, 2014 |
53.74 |
| Jun 13, 2014 |
53.50 |
| Jun 12, 2014 |
53.03 |
| Jun 11, 2014 |
53.09 |
| Jun 10, 2014 |
53.54 |
| Jun 9, 2014 |
53.24 |
| Jun 6, 2014 |
51.53 |
| Jun 5, 2014 |
50.88 |
| Jun 4, 2014 |
50.23 |
| Jun 3, 2014 |
49.85 |
| Jun 2, 2014 |
50.06 |
| May 30, 2014 |
50.37 |
| May 29, 2014 |
50.62 |
| May 28, 2014 |
50.60 |
| May 27, 2014 |
50.97 |
| May 23, 2014 |
49.99 |
| May 22, 2014 |
49.19 |
| May 21, 2014 |
48.64 |
| May 20, 2014 |
48.28 |
| May 19, 2014 |
48.59 |
| May 16, 2014 |
48.15 |
| May 15, 2014 |
47.44 |
| May 14, 2014 |
47.90 |
| May 13, 2014 |
48.63 |
| May 12, 2014 |
49.81 |
| May 9, 2014 |
47.67 |
| May 8, 2014 |
46.82 |
| May 7, 2014 |
47.23 |
| May 6, 2014 |
46.76 |
| May 5, 2014 |
47.08 |
| May 2, 2014 |
47.06 |
| May 1, 2014 |
47.06 |
| Apr 30, 2014 |
47.56 |
| Apr 29, 2014 |
47.60 |
| Apr 28, 2014 |
47.45 |
| Apr 25, 2014 |
48.17 |
| Apr 24, 2014 |
48.83 |
| Apr 23, 2014 |
47.50 |
| Apr 22, 2014 |
47.55 |
| Apr 21, 2014 |
47.01 |
| Apr 17, 2014 |
46.58 |
| Apr 16, 2014 |
46.06 |
| Apr 15, 2014 |
45.78 |
| Apr 14, 2014 |
45.67 |
| Apr 11, 2014 |
45.05 |
| Apr 10, 2014 |
46.56 |
| Apr 9, 2014 |
48.10 |
| Apr 8, 2014 |
47.65 |
| Apr 7, 2014 |
47.06 |
| Apr 4, 2014 |
48.17 |
| Apr 3, 2014 |
50.32 |
| Apr 2, 2014 |
50.29 |
| Apr 1, 2014 |
51.00 |
| Mar 31, 2014 |
49.71 |
| Mar 28, 2014 |
59.87 |
| Mar 27, 2014 |
60.35 |
| Mar 26, 2014 |
60.10 |
| Mar 25, 2014 |
60.19 |
| Mar 24, 2014 |
59.98 |
| Mar 21, 2014 |
61.05 |
| Mar 20, 2014 |
62.21 |
| Mar 19, 2014 |
61.95 |
| Mar 18, 2014 |
62.68 |
| Mar 17, 2014 |
61.90 |
| Mar 14, 2014 |
61.02 |
| Mar 13, 2014 |
59.68 |
| Mar 12, 2014 |
59.68 |
| Mar 11, 2014 |
59.03 |
| Mar 10, 2014 |
59.35 |
| Mar 7, 2014 |
59.56 |
| Mar 6, 2014 |
59.65 |
| Mar 5, 2014 |
59.73 |
| Mar 4, 2014 |
59.81 |
| Mar 3, 2014 |
57.24 |
| Feb 28, 2014 |
57.81 |
| Feb 27, 2014 |
58.47 |
| Feb 26, 2014 |
58.73 |
| Feb 25, 2014 |
57.73 |
| Feb 24, 2014 |
57.66 |
| Feb 21, 2014 |
55.79 |
| Feb 20, 2014 |
56.39 |
| Feb 19, 2014 |
55.42 |
| Feb 18, 2014 |
56.50 |
| Feb 14, 2014 |
56.60 |
| Feb 13, 2014 |
56.74 |
| Feb 12, 2014 |
56.03 |
| Feb 11, 2014 |
55.40 |
| Feb 10, 2014 |
54.97 |
| Feb 7, 2014 |
54.82 |
| Feb 6, 2014 |
52.27 |
| Feb 5, 2014 |
50.58 |
| Feb 4, 2014 |
50.94 |
| Feb 3, 2014 |
52.23 |
| Jan 31, 2014 |
52.73 |
| Jan 30, 2014 |
53.95 |
| Jan 29, 2014 |
53.44 |
| Jan 28, 2014 |
53.89 |
| Jan 27, 2014 |
54.06 |
| Jan 24, 2014 |
54.24 |
| Jan 23, 2014 |
55.94 |
| Jan 22, 2014 |
55.84 |
| Jan 21, 2014 |
55.53 |
| Jan 17, 2014 |
55.47 |
| Jan 16, 2014 |
54.82 |
| Jan 15, 2014 |
55.02 |
| Jan 14, 2014 |
54.48 |
| Jan 13, 2014 |
53.34 |
| Jan 10, 2014 |
54.27 |
| Jan 9, 2014 |
54.37 |
| Jan 8, 2014 |
55.29 |
| Jan 7, 2014 |
54.66 |
| Jan 6, 2014 |
54.44 |
| Jan 3, 2014 |
55.27 |
| Jan 2, 2014 |
54.89 |
| Dec 31, 2013 |
55.90 |
| Dec 30, 2013 |
79.42 |
| Dec 27, 2013 |
78.72 |
| Dec 26, 2013 |
78.84 |
| Dec 24, 2013 |
78.58 |
| Dec 23, 2013 |
78.65 |
| Dec 20, 2013 |
77.23 |
| Dec 19, 2013 |
75.88 |
| Dec 18, 2013 |
76.05 |
| Dec 17, 2013 |
75.60 |
| Dec 16, 2013 |
74.79 |
| Dec 13, 2013 |
73.79 |
| Dec 12, 2013 |
73.67 |
| Dec 11, 2013 |
75.05 |
| Dec 10, 2013 |
76.72 |
| Dec 9, 2013 |
77.65 |
| Dec 6, 2013 |
78.60 |
| Dec 5, 2013 |
76.28 |
| Dec 4, 2013 |
76.12 |
| Dec 3, 2013 |
75.84 |
| Dec 2, 2013 |
76.21 |
| Nov 29, 2013 |
77.67 |
| Nov 27, 2013 |
77.81 |
| Nov 26, 2013 |
76.14 |
| Nov 25, 2013 |
75.05 |
| Nov 22, 2013 |
74.95 |
| Nov 21, 2013 |
74.91 |
| Nov 20, 2013 |
73.93 |
| Nov 19, 2013 |
73.84 |
| Nov 18, 2013 |
75.79 |
| Nov 15, 2013 |
75.74 |
| Nov 14, 2013 |
75.74 |
| Nov 13, 2013 |
77.30 |
| Nov 12, 2013 |
75.37 |
| Nov 11, 2013 |
75.37 |
| Nov 8, 2013 |
74.19 |
| Nov 7, 2013 |
72.58 |
| Nov 6, 2013 |
74.30 |
| Nov 5, 2013 |
73.70 |
| Nov 4, 2013 |
73.74 |
| Nov 1, 2013 |
73.28 |
| Oct 31, 2013 |
74.05 |
| Oct 30, 2013 |
72.88 |
| Oct 29, 2013 |
75.23 |
| Oct 28, 2013 |
74.14 |
| Oct 25, 2013 |
75.09 |
| Oct 24, 2013 |
64.16 |
| Oct 23, 2013 |
65.24 |
| Oct 22, 2013 |
67.33 |
| Oct 21, 2013 |
70.21 |
| Oct 18, 2013 |
71.56 |
| Oct 17, 2013 |
72.86 |
| Oct 16, 2013 |
72.60 |
| Oct 15, 2013 |
71.95 |
| Oct 14, 2013 |
72.84 |
| Oct 11, 2013 |
71.47 |
| Oct 10, 2013 |
71.12 |
| Oct 9, 2013 |
69.30 |
| Oct 8, 2013 |
70.09 |
| Oct 7, 2013 |
71.95 |
| Oct 4, 2013 |
72.49 |
| Oct 3, 2013 |
71.44 |
| Oct 2, 2013 |
71.67 |
| Oct 1, 2013 |
71.67 |
| Sep 30, 2013 |
70.42 |
| Sep 27, 2013 |
74.77 |
| Sep 26, 2013 |
75.50 |
| Sep 25, 2013 |
75.45 |
| Sep 24, 2013 |
76.20 |
| Sep 23, 2013 |
75.93 |
| Sep 20, 2013 |
76.35 |
| Sep 19, 2013 |
76.80 |
| Sep 18, 2013 |
76.62 |
| Sep 17, 2013 |
76.37 |
| Sep 16, 2013 |
75.48 |
| Sep 13, 2013 |
75.93 |
| Sep 12, 2013 |
76.70 |
| Sep 11, 2013 |
77.40 |
| Sep 10, 2013 |
77.62 |
| Sep 9, 2013 |
76.42 |
| Sep 6, 2013 |
76.10 |
| Sep 5, 2013 |
76.70 |
| Sep 4, 2013 |
77.02 |
| Sep 3, 2013 |
75.65 |
| Aug 30, 2013 |
76.55 |
| Aug 29, 2013 |
75.63 |
| Aug 28, 2013 |
72.27 |
| Aug 27, 2013 |
71.53 |
| Aug 26, 2013 |
72.07 |
| Aug 23, 2013 |
72.45 |
| Aug 22, 2013 |
72.15 |
| Aug 21, 2013 |
71.68 |
| Aug 20, 2013 |
72.45 |
| Aug 19, 2013 |
71.40 |
| Aug 16, 2013 |
72.42 |
| Aug 15, 2013 |
71.85 |
| Aug 14, 2013 |
72.42 |
| Aug 13, 2013 |
73.38 |
| Aug 12, 2013 |
72.42 |
| Aug 9, 2013 |
70.85 |
| Aug 8, 2013 |
71.93 |
| Aug 7, 2013 |
71.75 |
| Aug 6, 2013 |
65.77 |
| Aug 5, 2013 |
66.02 |
| Aug 2, 2013 |
65.50 |
| Aug 1, 2013 |
66.08 |
| Jul 31, 2013 |
65.45 |
| Jul 30, 2013 |
65.23 |
| Jul 29, 2013 |
65.00 |
| Jul 26, 2013 |
65.03 |
| Jul 25, 2013 |
65.48 |
| Jul 24, 2013 |
65.63 |
| Jul 23, 2013 |
66.00 |
| Jul 22, 2013 |
65.57 |
| Jul 19, 2013 |
64.95 |
| Jul 18, 2013 |
65.37 |
| Jul 17, 2013 |
65.82 |
| Jul 16, 2013 |
65.03 |
| Jul 15, 2013 |
64.25 |
| Jul 12, 2013 |
62.82 |
| Jul 11, 2013 |
63.10 |
| Jul 10, 2013 |
61.48 |
| Jul 9, 2013 |
61.37 |
| Jul 8, 2013 |
60.65 |
| Jul 5, 2013 |
62.10 |
| Jul 3, 2013 |
61.22 |
| Jul 2, 2013 |
60.12 |
| Jul 1, 2013 |
59.83 |
| Jun 28, 2013 |
54.80 |
| Jun 27, 2013 |
55.11 |
| Jun 26, 2013 |
54.68 |
| Jun 25, 2013 |
54.20 |
| Jun 24, 2013 |
53.89 |
| Jun 21, 2013 |
54.89 |
| Jun 20, 2013 |
54.89 |
| Jun 19, 2013 |
56.11 |
| Jun 18, 2013 |
56.45 |
| Jun 17, 2013 |
56.61 |
| Jun 14, 2013 |
55.11 |
| Jun 13, 2013 |
55.98 |
| Jun 12, 2013 |
54.66 |
| Jun 11, 2013 |
55.64 |
| Jun 10, 2013 |
56.86 |
| Jun 7, 2013 |
55.70 |
| Jun 6, 2013 |
55.34 |
| Jun 5, 2013 |
56.05 |
| Jun 4, 2013 |
56.77 |
| Jun 3, 2013 |
56.32 |
| May 31, 2013 |
55.84 |
| May 30, 2013 |
56.34 |
| May 29, 2013 |
55.57 |
| May 28, 2013 |
55.59 |
| May 24, 2013 |
54.80 |
| May 23, 2013 |
54.59 |
| May 22, 2013 |
54.36 |
| May 21, 2013 |
55.45 |
| May 20, 2013 |
55.05 |
| May 17, 2013 |
54.84 |
| May 16, 2013 |
55.30 |
| May 15, 2013 |
55.45 |
| May 14, 2013 |
55.57 |
| May 13, 2013 |
55.09 |
| May 10, 2013 |
55.59 |
| May 9, 2013 |
55.11 |
| May 8, 2013 |
55.80 |
| May 7, 2013 |
55.50 |
| May 6, 2013 |
55.30 |
| May 3, 2013 |
55.09 |
| May 2, 2013 |
54.32 |
| May 1, 2013 |
53.07 |
| Apr 30, 2013 |
54.82 |
| Apr 29, 2013 |
52.93 |
| Apr 26, 2013 |
52.43 |
| Apr 25, 2013 |
52.30 |
| Apr 24, 2013 |
51.39 |
| Apr 23, 2013 |
50.64 |
| Apr 22, 2013 |
48.27 |
| Apr 19, 2013 |
47.70 |
| Apr 18, 2013 |
48.11 |
| Apr 17, 2013 |
49.45 |
| Apr 16, 2013 |
51.50 |
| Apr 15, 2013 |
49.84 |
| Apr 12, 2013 |
50.93 |
| Apr 11, 2013 |
51.84 |
| Apr 10, 2013 |
52.43 |
| Apr 9, 2013 |
52.00 |
| Apr 8, 2013 |
52.05 |
| Apr 5, 2013 |
51.16 |
| Apr 4, 2013 |
51.68 |
| Apr 3, 2013 |
51.34 |
| Apr 2, 2013 |
52.77 |
| Apr 1, 2013 |
53.66 |
| Mar 28, 2013 |
52.98 |
| Mar 27, 2013 |
52.48 |
| Mar 26, 2013 |
52.76 |
| Mar 25, 2013 |
51.15 |
| Mar 22, 2013 |
51.22 |
| Mar 21, 2013 |
51.41 |
| Mar 20, 2013 |
52.91 |
| Mar 19, 2013 |
51.37 |
| Mar 18, 2013 |
51.70 |
| Mar 15, 2013 |
52.35 |
| Mar 14, 2013 |
53.39 |
| Mar 13, 2013 |
53.37 |
| Mar 12, 2013 |
52.78 |
| Mar 11, 2013 |
52.98 |
| Mar 8, 2013 |
53.48 |
| Mar 7, 2013 |
53.15 |
| Mar 6, 2013 |
53.59 |
| Mar 5, 2013 |
53.37 |
| Mar 4, 2013 |
52.80 |
| Mar 1, 2013 |
53.48 |
| Feb 28, 2013 |
53.46 |
| Feb 27, 2013 |
53.52 |
| Feb 26, 2013 |
53.04 |
| Feb 25, 2013 |
52.72 |
| Feb 22, 2013 |
54.00 |
| Feb 21, 2013 |
53.48 |
| Feb 20, 2013 |
54.39 |
| Feb 19, 2013 |
55.46 |
| Feb 15, 2013 |
54.70 |
| Feb 14, 2013 |
54.78 |
| Feb 13, 2013 |
54.30 |
| Feb 12, 2013 |
54.35 |
| Feb 11, 2013 |
53.98 |
| Feb 8, 2013 |
53.98 |
| Feb 7, 2013 |
53.46 |
| Feb 6, 2013 |
50.48 |
| Feb 5, 2013 |
50.43 |
| Feb 4, 2013 |
50.46 |
| Feb 1, 2013 |
51.43 |
| Jan 31, 2013 |
50.70 |
| Jan 30, 2013 |
50.39 |
| Jan 29, 2013 |
50.50 |
| Jan 28, 2013 |
50.80 |
| Jan 25, 2013 |
50.89 |
| Jan 24, 2013 |
50.70 |
| Jan 23, 2013 |
50.70 |
| Jan 22, 2013 |
50.89 |
| Jan 18, 2013 |
50.96 |
| Jan 17, 2013 |
51.26 |
| Jan 16, 2013 |
50.00 |
| Jan 15, 2013 |
49.43 |
| Jan 14, 2013 |
48.78 |
| Jan 11, 2013 |
49.11 |
| Jan 10, 2013 |
49.98 |
| Jan 9, 2013 |
49.93 |
| Jan 8, 2013 |
48.50 |
| Jan 7, 2013 |
48.22 |
| Jan 4, 2013 |
49.09 |
| Jan 3, 2013 |
49.89 |
| Jan 2, 2013 |
49.63 |
| Dec 31, 2012 |
48.43 |
| Dec 28, 2012 |
41.50 |
| Dec 27, 2012 |
41.81 |
| Dec 26, 2012 |
41.44 |
| Dec 24, 2012 |
41.79 |
| Dec 21, 2012 |
41.71 |
| Dec 20, 2012 |
41.50 |
| Dec 19, 2012 |
41.35 |
| Dec 18, 2012 |
42.79 |
| Dec 17, 2012 |
42.25 |
| Dec 14, 2012 |
41.92 |
| Dec 13, 2012 |
41.37 |
| Dec 12, 2012 |
42.17 |
| Dec 11, 2012 |
42.29 |
| Dec 10, 2012 |
40.54 |
| Dec 7, 2012 |
40.35 |
| Dec 6, 2012 |
40.40 |
| Dec 5, 2012 |
41.27 |
| Dec 4, 2012 |
41.21 |
| Dec 3, 2012 |
41.19 |
| Nov 30, 2012 |
40.69 |
| Nov 29, 2012 |
40.62 |
| Nov 28, 2012 |
39.13 |
| Nov 27, 2012 |
38.81 |
| Nov 26, 2012 |
39.06 |
| Nov 23, 2012 |
38.31 |
| Nov 21, 2012 |
37.81 |
| Nov 20, 2012 |
37.31 |
| Nov 19, 2012 |
37.96 |
| Nov 16, 2012 |
36.31 |
| Nov 15, 2012 |
35.38 |
| Nov 14, 2012 |
36.04 |
| Nov 13, 2012 |
36.71 |
| Nov 12, 2012 |
37.06 |
| Nov 9, 2012 |
37.62 |
| Nov 8, 2012 |
36.54 |
| Nov 7, 2012 |
36.62 |
| Nov 6, 2012 |
37.38 |
| Nov 5, 2012 |
37.40 |
| Nov 2, 2012 |
36.54 |
| Nov 1, 2012 |
38.15 |
| Oct 31, 2012 |
37.37 |
| Oct 26, 2012 |
37.02 |
| Oct 25, 2012 |
35.63 |
| Oct 24, 2012 |
35.38 |
| Oct 23, 2012 |
36.17 |
| Oct 22, 2012 |
35.42 |
| Oct 19, 2012 |
35.31 |
| Oct 18, 2012 |
36.40 |
| Oct 17, 2012 |
36.83 |
| Oct 16, 2012 |
36.25 |
| Oct 15, 2012 |
35.60 |
| Oct 12, 2012 |
35.33 |
| Oct 11, 2012 |
35.37 |
| Oct 10, 2012 |
34.62 |
| Oct 9, 2012 |
34.42 |
| Oct 8, 2012 |
34.46 |
| Oct 5, 2012 |
35.12 |
| Oct 4, 2012 |
35.23 |
| Oct 3, 2012 |
36.06 |
| Oct 2, 2012 |
36.83 |
| Oct 1, 2012 |
37.29 |
| Sep 28, 2012 |
38.73 |
| Sep 27, 2012 |
39.20 |
| Sep 26, 2012 |
37.98 |
| Sep 25, 2012 |
38.71 |
| Sep 24, 2012 |
39.82 |
| Sep 21, 2012 |
40.45 |
| Sep 20, 2012 |
40.65 |
| Sep 19, 2012 |
40.63 |
| Sep 18, 2012 |
40.45 |
| Sep 17, 2012 |
40.49 |
| Sep 14, 2012 |
41.53 |
| Sep 13, 2012 |
40.98 |
| Sep 12, 2012 |
40.90 |
| Sep 11, 2012 |
41.10 |
| Sep 10, 2012 |
40.82 |
| Sep 7, 2012 |
41.47 |
| Sep 6, 2012 |
41.24 |
| Sep 5, 2012 |
39.67 |
| Sep 4, 2012 |
39.55 |
| Aug 31, 2012 |
42.27 |
| Aug 30, 2012 |
42.12 |
| Aug 29, 2012 |
42.90 |
| Aug 28, 2012 |
43.51 |
| Aug 27, 2012 |
44.22 |
| Aug 24, 2012 |
44.12 |
| Aug 23, 2012 |
43.29 |
| Aug 22, 2012 |
43.20 |
| Aug 21, 2012 |
42.98 |
| Aug 20, 2012 |
42.94 |
| Aug 17, 2012 |
43.10 |
| Aug 16, 2012 |
42.82 |
| Aug 15, 2012 |
41.25 |
| Aug 14, 2012 |
41.22 |
| Aug 13, 2012 |
40.69 |
| Aug 10, 2012 |
41.37 |
| Aug 9, 2012 |
41.45 |
| Aug 8, 2012 |
40.31 |
| Aug 7, 2012 |
40.20 |
| Aug 6, 2012 |
38.90 |
| Aug 3, 2012 |
39.37 |
| Aug 2, 2012 |
37.31 |
| Aug 1, 2012 |
37.25 |
| Jul 31, 2012 |
38.00 |
| Jul 30, 2012 |
35.10 |
| Jul 27, 2012 |
36.31 |
| Jul 26, 2012 |
35.33 |
| Jul 25, 2012 |
35.04 |
| Jul 24, 2012 |
34.65 |
| Jul 23, 2012 |
37.25 |
| Jul 20, 2012 |
37.80 |
| Jul 19, 2012 |
38.24 |
| Jul 18, 2012 |
36.76 |
| Jul 17, 2012 |
36.06 |
| Jul 16, 2012 |
36.02 |
| Jul 13, 2012 |
37.43 |
| Jul 12, 2012 |
37.67 |
| Jul 11, 2012 |
38.61 |
| Jul 10, 2012 |
38.51 |
| Jul 9, 2012 |
39.06 |
| Jul 6, 2012 |
39.35 |
| Jul 5, 2012 |
40.96 |
| Jul 3, 2012 |
40.47 |
| Jul 2, 2012 |
39.10 |
| Jun 29, 2012 |
47.26 |
| Jun 28, 2012 |
46.12 |
| Jun 27, 2012 |
46.24 |
| Jun 26, 2012 |
45.71 |
| Jun 25, 2012 |
46.07 |
| Jun 22, 2012 |
48.40 |
| Jun 21, 2012 |
47.12 |
| Jun 20, 2012 |
48.55 |
| Jun 19, 2012 |
48.12 |
| Jun 18, 2012 |
47.10 |
| Jun 15, 2012 |
46.38 |
| Jun 14, 2012 |
46.14 |
| Jun 13, 2012 |
45.83 |
| Jun 12, 2012 |
46.40 |
| Jun 11, 2012 |
46.00 |
| Jun 8, 2012 |
47.62 |
| Jun 7, 2012 |
43.17 |
| Jun 6, 2012 |
43.95 |
| Jun 5, 2012 |
43.79 |
| Jun 4, 2012 |
43.21 |
| Jun 1, 2012 |
42.60 |
| May 31, 2012 |
44.74 |
| May 30, 2012 |
44.52 |
| May 29, 2012 |
45.17 |
| May 25, 2012 |
44.05 |
| May 24, 2012 |
43.36 |
| May 23, 2012 |
44.33 |
| May 22, 2012 |
44.55 |
| May 21, 2012 |
45.64 |
| May 18, 2012 |
45.74 |
| May 17, 2012 |
49.07 |
| May 16, 2012 |
48.74 |
| May 15, 2012 |
49.24 |
| May 14, 2012 |
49.88 |
| May 11, 2012 |
49.67 |
| May 10, 2012 |
50.19 |
| May 9, 2012 |
49.67 |
| May 8, 2012 |
49.45 |
| May 7, 2012 |
49.31 |
| May 4, 2012 |
49.43 |
| May 3, 2012 |
49.76 |
| May 2, 2012 |
50.83 |
| May 1, 2012 |
50.90 |
| Apr 30, 2012 |
49.33 |
| Apr 27, 2012 |
48.71 |
| Apr 26, 2012 |
47.71 |
| Apr 25, 2012 |
46.26 |
| Apr 24, 2012 |
45.40 |
| Apr 23, 2012 |
45.50 |
| Apr 20, 2012 |
46.00 |
| Apr 19, 2012 |
46.79 |
| Apr 18, 2012 |
47.48 |
| Apr 17, 2012 |
48.05 |
| Apr 16, 2012 |
46.90 |
| Apr 13, 2012 |
46.95 |
| Apr 12, 2012 |
47.36 |
| Apr 11, 2012 |
45.98 |
| Apr 10, 2012 |
45.55 |
| Apr 9, 2012 |
45.48 |
| Apr 5, 2012 |
46.81 |
| Apr 4, 2012 |
45.36 |
| Apr 3, 2012 |
46.17 |
| Apr 2, 2012 |
47.33 |
| Mar 30, 2012 |
51.76 |
| Mar 29, 2012 |
51.47 |
| Mar 28, 2012 |
51.63 |
| Mar 27, 2012 |
51.63 |
| Mar 26, 2012 |
51.68 |
| Mar 23, 2012 |
50.34 |
| Mar 22, 2012 |
49.53 |
| Mar 21, 2012 |
50.21 |
| Mar 20, 2012 |
50.00 |
| Mar 19, 2012 |
50.92 |
| Mar 16, 2012 |
50.08 |
| Mar 15, 2012 |
50.37 |
| Mar 14, 2012 |
49.53 |
| Mar 13, 2012 |
48.82 |
| Mar 12, 2012 |
47.89 |
| Mar 9, 2012 |
47.58 |
| Mar 8, 2012 |
46.24 |
| Mar 7, 2012 |
45.79 |
| Mar 6, 2012 |
46.08 |
| Mar 5, 2012 |
46.95 |
| Mar 2, 2012 |
48.92 |
| Mar 1, 2012 |
49.18 |
| Feb 29, 2012 |
48.92 |
| Feb 28, 2012 |
50.71 |
| Feb 27, 2012 |
51.50 |
| Feb 24, 2012 |
50.00 |
| Feb 23, 2012 |
48.82 |
| Feb 22, 2012 |
46.55 |
| Feb 21, 2012 |
46.53 |
| Feb 17, 2012 |
47.95 |
| Feb 16, 2012 |
48.63 |
| Feb 15, 2012 |
46.34 |
| Feb 14, 2012 |
46.26 |
| Feb 13, 2012 |
46.21 |
| Feb 10, 2012 |
44.74 |
| Feb 9, 2012 |
42.82 |
| Feb 8, 2012 |
42.92 |
| Feb 7, 2012 |
42.89 |
| Feb 6, 2012 |
43.32 |
| Feb 3, 2012 |
44.84 |
| Feb 2, 2012 |
43.63 |
| Feb 1, 2012 |
44.55 |
| Jan 31, 2012 |
43.13 |
| Jan 30, 2012 |
43.16 |
| Jan 27, 2012 |
43.92 |
| Jan 26, 2012 |
43.95 |
| Jan 25, 2012 |
43.84 |
| Jan 24, 2012 |
44.92 |
| Jan 23, 2012 |
45.05 |
| Jan 20, 2012 |
46.29 |
| Jan 19, 2012 |
44.08 |
| Jan 18, 2012 |
43.42 |
| Jan 17, 2012 |
40.26 |
| Jan 13, 2012 |
40.13 |
| Jan 12, 2012 |
41.18 |
| Jan 11, 2012 |
41.18 |
| Jan 10, 2012 |
41.13 |
| Jan 9, 2012 |
41.05 |
| Jan 6, 2012 |
40.00 |
| Jan 5, 2012 |
40.00 |
| Jan 4, 2012 |
39.11 |
| Jan 3, 2012 |
40.00 |
| Dec 30, 2011 |
35.88 |
| Dec 29, 2011 |
36.45 |
| Dec 28, 2011 |
35.90 |
| Dec 27, 2011 |
37.07 |
| Dec 23, 2011 |
36.98 |
| Dec 22, 2011 |
36.40 |
| Dec 21, 2011 |
34.71 |
| Dec 20, 2011 |
34.62 |
| Dec 19, 2011 |
32.64 |
| Dec 16, 2011 |
33.88 |
| Dec 15, 2011 |
31.98 |
| Dec 14, 2011 |
31.81 |
| Dec 13, 2011 |
32.52 |
| Dec 12, 2011 |
32.19 |
| Dec 9, 2011 |
33.17 |
| Dec 8, 2011 |
33.36 |
| Dec 7, 2011 |
33.60 |
| Dec 6, 2011 |
32.26 |
| Dec 5, 2011 |
31.38 |
| Dec 2, 2011 |
29.33 |
| Dec 1, 2011 |
29.43 |
| Nov 30, 2011 |
28.67 |
| Nov 29, 2011 |
26.83 |
| Nov 28, 2011 |
27.29 |
| Nov 25, 2011 |
25.83 |
| Nov 23, 2011 |
26.36 |
| Nov 22, 2011 |
26.88 |
| Nov 21, 2011 |
27.67 |
| Nov 18, 2011 |
28.48 |
| Nov 17, 2011 |
28.69 |
| Nov 16, 2011 |
30.24 |
| Nov 15, 2011 |
30.43 |
| Nov 14, 2011 |
29.29 |
| Nov 11, 2011 |
30.07 |
| Nov 10, 2011 |
28.79 |
| Nov 9, 2011 |
28.50 |
| Nov 8, 2011 |
30.19 |
| Nov 7, 2011 |
29.69 |
| Nov 4, 2011 |
29.71 |
| Nov 3, 2011 |
29.02 |
| Nov 2, 2011 |
28.64 |
| Nov 1, 2011 |
28.64 |
| Oct 31, 2011 |
29.67 |
| Oct 28, 2011 |
30.38 |
| Oct 27, 2011 |
30.36 |
| Oct 26, 2011 |
29.31 |
| Oct 25, 2011 |
28.14 |
| Oct 24, 2011 |
29.00 |
| Oct 21, 2011 |
27.55 |
| Oct 20, 2011 |
26.74 |
| Oct 19, 2011 |
26.86 |
| Oct 18, 2011 |
27.86 |
| Oct 17, 2011 |
26.90 |
| Oct 14, 2011 |
28.48 |
| Oct 13, 2011 |
27.95 |
| Oct 12, 2011 |
26.62 |
| Oct 11, 2011 |
26.21 |
| Oct 10, 2011 |
26.45 |
| Oct 7, 2011 |
25.95 |
| Oct 6, 2011 |
25.60 |
| Oct 5, 2011 |
25.24 |
| Oct 4, 2011 |
24.52 |
| Oct 3, 2011 |
23.02 |
| Sep 30, 2011 |
24.24 |
| Sep 29, 2011 |
16.78 |
| Sep 28, 2011 |
16.57 |
| Sep 27, 2011 |
17.65 |
| Sep 26, 2011 |
17.44 |
| Sep 23, 2011 |
17.46 |
| Sep 22, 2011 |
16.98 |
| Sep 21, 2011 |
17.40 |
| Sep 20, 2011 |
18.32 |
| Sep 19, 2011 |
19.38 |
| Sep 16, 2011 |
20.11 |
| Sep 15, 2011 |
20.30 |
| Sep 14, 2011 |
19.70 |
| Sep 13, 2011 |
18.97 |
| Sep 12, 2011 |
18.48 |
| Sep 9, 2011 |
17.81 |
| Sep 8, 2011 |
18.13 |
| Sep 7, 2011 |
18.57 |
| Sep 6, 2011 |
17.90 |
| Sep 2, 2011 |
18.16 |
| Sep 1, 2011 |
19.06 |
| Aug 31, 2011 |
20.05 |
| Aug 30, 2011 |
20.27 |
| Aug 29, 2011 |
20.32 |
| Aug 26, 2011 |
19.68 |
| Aug 25, 2011 |
19.27 |
| Aug 24, 2011 |
19.79 |
| Aug 23, 2011 |
19.76 |
| Aug 22, 2011 |
18.32 |
| Aug 19, 2011 |
18.19 |
| Aug 18, 2011 |
18.41 |
| Aug 17, 2011 |
19.92 |
| Aug 16, 2011 |
19.81 |
| Aug 15, 2011 |
19.89 |
| Aug 12, 2011 |
19.62 |
| Aug 11, 2011 |
19.76 |
| Aug 10, 2011 |
18.83 |
| Aug 9, 2011 |
19.51 |
| Aug 8, 2011 |
18.62 |
| Aug 5, 2011 |
20.32 |
| Aug 4, 2011 |
20.81 |
| Aug 3, 2011 |
22.05 |
| Aug 2, 2011 |
20.25 |
| Aug 1, 2011 |
21.00 |
| Jul 29, 2011 |
21.41 |
| Jul 28, 2011 |
21.67 |
| Jul 27, 2011 |
21.67 |
| Jul 26, 2011 |
22.59 |
| Jul 25, 2011 |
21.73 |
| Jul 22, 2011 |
22.13 |
| Jul 21, 2011 |
21.67 |
| Jul 20, 2011 |
21.43 |
| Jul 19, 2011 |
21.68 |
| Jul 18, 2011 |
21.59 |
| Jul 15, 2011 |
21.59 |
| Jul 14, 2011 |
21.87 |
| Jul 13, 2011 |
22.62 |
| Jul 12, 2011 |
22.21 |
| Jul 11, 2011 |
23.49 |
| Jul 8, 2011 |
23.51 |
| Jul 7, 2011 |
24.29 |
| Jul 6, 2011 |
23.92 |
| Jul 5, 2011 |
24.35 |
| Jul 1, 2011 |
24.54 |
| Jun 30, 2011 |
24.48 |
| Jun 29, 2011 |
21.32 |
| Jun 28, 2011 |
21.42 |
| Jun 27, 2011 |
21.20 |
| Jun 24, 2011 |
21.32 |
| Jun 23, 2011 |
21.20 |
| Jun 22, 2011 |
20.41 |
| Jun 21, 2011 |
20.70 |
| Jun 20, 2011 |
20.20 |
| Jun 17, 2011 |
20.11 |
| Jun 16, 2011 |
20.80 |
| Jun 15, 2011 |
20.82 |
| Jun 14, 2011 |
21.55 |
| Jun 13, 2011 |
21.27 |
| Jun 10, 2011 |
21.38 |
| Jun 9, 2011 |
21.79 |
| Jun 8, 2011 |
22.39 |
| Jun 7, 2011 |
22.85 |
| Jun 6, 2011 |
22.66 |
| Jun 3, 2011 |
22.89 |
| Jun 2, 2011 |
23.52 |
| Jun 1, 2011 |
23.44 |
| May 31, 2011 |
24.37 |
| May 27, 2011 |
23.94 |
| May 26, 2011 |
23.53 |
| May 25, 2011 |
22.83 |
| May 24, 2011 |
22.76 |
| May 23, 2011 |
22.75 |
| May 20, 2011 |
23.39 |
| May 19, 2011 |
23.62 |
| May 18, 2011 |
23.41 |
| May 17, 2011 |
22.89 |
| May 16, 2011 |
22.89 |
| May 13, 2011 |
22.92 |
| May 12, 2011 |
23.30 |
| May 11, 2011 |
22.89 |
| May 10, 2011 |
23.07 |
| May 9, 2011 |
22.90 |
| May 6, 2011 |
22.83 |
| May 5, 2011 |
22.86 |
| May 4, 2011 |
22.61 |
| May 3, 2011 |
23.01 |
| May 2, 2011 |
23.55 |
| Apr 29, 2011 |
23.92 |
| Apr 28, 2011 |
22.54 |
| Apr 27, 2011 |
22.66 |
| Apr 26, 2011 |
22.46 |
| Apr 25, 2011 |
21.69 |
| Apr 21, 2011 |
21.77 |
| Apr 20, 2011 |
21.68 |
| Apr 19, 2011 |
20.45 |
| Apr 18, 2011 |
19.89 |
| Apr 15, 2011 |
20.04 |
| Apr 14, 2011 |
20.10 |
| Apr 13, 2011 |
20.04 |
| Apr 12, 2011 |
20.14 |
| Apr 11, 2011 |
20.56 |
| Apr 8, 2011 |
20.61 |
| Apr 7, 2011 |
20.87 |
| Apr 6, 2011 |
20.52 |
| Apr 5, 2011 |
20.39 |
| Apr 4, 2011 |
19.20 |
| Apr 1, 2011 |
19.69 |
| Mar 31, 2011 |
19.99 |
| Mar 30, 2011 |
21.70 |
| Mar 29, 2011 |
21.56 |
| Mar 28, 2011 |
21.30 |
| Mar 25, 2011 |
21.23 |
| Mar 24, 2011 |
21.32 |
| Mar 23, 2011 |
20.97 |
| Mar 22, 2011 |
19.98 |
| Mar 21, 2011 |
20.30 |
| Mar 18, 2011 |
20.17 |
| Mar 17, 2011 |
19.89 |
| Mar 16, 2011 |
20.09 |
| Mar 15, 2011 |
20.30 |
| Mar 14, 2011 |
20.91 |
| Mar 11, 2011 |
21.05 |
| Mar 10, 2011 |
20.77 |
| Mar 9, 2011 |
21.02 |
| Mar 8, 2011 |
21.94 |
| Mar 7, 2011 |
21.80 |
| Mar 4, 2011 |
22.88 |
| Mar 3, 2011 |
23.20 |
| Mar 2, 2011 |
22.79 |
| Mar 1, 2011 |
22.76 |
| Feb 28, 2011 |
23.41 |
| Feb 25, 2011 |
23.35 |
| Feb 24, 2011 |
22.44 |
| Feb 23, 2011 |
22.58 |
| Feb 22, 2011 |
23.74 |
| Feb 18, 2011 |
24.61 |
| Feb 17, 2011 |
23.94 |
| Feb 16, 2011 |
23.68 |
| Feb 15, 2011 |
23.41 |
| Feb 14, 2011 |
24.00 |
| Feb 11, 2011 |
24.11 |
| Feb 10, 2011 |
23.94 |
| Feb 9, 2011 |
23.65 |
| Feb 8, 2011 |
23.77 |
| Feb 7, 2011 |
23.89 |
| Feb 4, 2011 |
23.70 |
| Feb 3, 2011 |
22.44 |
| Feb 2, 2011 |
22.41 |
| Feb 1, 2011 |
22.67 |
| Jan 31, 2011 |
22.23 |
| Jan 28, 2011 |
22.20 |
| Jan 27, 2011 |
22.74 |
| Jan 26, 2011 |
22.85 |
| Jan 25, 2011 |
22.74 |
| Jan 24, 2011 |
23.17 |
| Jan 21, 2011 |
22.88 |
| Jan 20, 2011 |
23.19 |
| Jan 19, 2011 |
23.61 |
| Jan 18, 2011 |
24.02 |
| Jan 14, 2011 |
24.21 |
| Jan 13, 2011 |
24.12 |
| Jan 12, 2011 |
24.29 |
| Jan 11, 2011 |
24.18 |
| Jan 10, 2011 |
24.20 |
| Jan 7, 2011 |
24.33 |
| Jan 6, 2011 |
24.41 |
| Jan 5, 2011 |
24.05 |
| Jan 4, 2011 |
23.89 |
| Jan 3, 2011 |
25.59 |
| Dec 31, 2010 |
25.03 |
| Dec 30, 2010 |
44.32 |
| Dec 29, 2010 |
44.89 |
| Dec 28, 2010 |
44.43 |
| Dec 27, 2010 |
43.95 |
| Dec 23, 2010 |
43.86 |
| Dec 22, 2010 |
43.54 |
| Dec 21, 2010 |
43.70 |
| Dec 20, 2010 |
43.65 |
| Dec 17, 2010 |
44.27 |
| Dec 16, 2010 |
44.84 |
| Dec 15, 2010 |
44.05 |
| Dec 14, 2010 |
45.41 |
| Dec 13, 2010 |
45.97 |
| Dec 10, 2010 |
46.35 |
| Dec 9, 2010 |
47.14 |
| Dec 8, 2010 |
47.97 |
| Dec 7, 2010 |
49.35 |
| Dec 6, 2010 |
46.73 |
| Dec 3, 2010 |
47.11 |
| Dec 2, 2010 |
45.97 |
| Dec 1, 2010 |
44.62 |
| Nov 30, 2010 |
43.59 |
| Nov 29, 2010 |
44.68 |
| Nov 26, 2010 |
44.84 |
| Nov 24, 2010 |
44.70 |
| Nov 23, 2010 |
44.05 |
| Nov 22, 2010 |
43.11 |
| Nov 19, 2010 |
42.78 |
| Nov 18, 2010 |
43.62 |
| Nov 17, 2010 |
42.59 |
| Nov 16, 2010 |
42.14 |
| Nov 15, 2010 |
43.78 |
| Nov 12, 2010 |
43.27 |
| Nov 11, 2010 |
43.19 |
| Nov 10, 2010 |
44.14 |
| Nov 9, 2010 |
42.08 |
| Nov 8, 2010 |
40.92 |
| Nov 5, 2010 |
41.82 |
| Nov 4, 2010 |
41.62 |
| Nov 3, 2010 |
45.54 |
| Nov 2, 2010 |
44.65 |
| Nov 1, 2010 |
43.54 |
| Oct 29, 2010 |
43.43 |
| Oct 28, 2010 |
42.76 |
| Oct 27, 2010 |
43.73 |
| Oct 26, 2010 |
43.46 |
| Oct 25, 2010 |
43.00 |
| Oct 22, 2010 |
40.81 |
| Oct 21, 2010 |
40.78 |
| Oct 20, 2010 |
41.14 |
| Oct 19, 2010 |
42.46 |
| Oct 18, 2010 |
43.54 |
| Oct 15, 2010 |
43.59 |
| Oct 14, 2010 |
43.46 |
| Oct 13, 2010 |
44.89 |
| Oct 12, 2010 |
45.57 |
| Oct 11, 2010 |
44.35 |
| Oct 8, 2010 |
44.05 |
| Oct 7, 2010 |
43.49 |
| Oct 6, 2010 |
43.03 |
| Oct 5, 2010 |
43.97 |
| Oct 4, 2010 |
43.73 |
| Oct 1, 2010 |
43.65 |
| Sep 30, 2010 |
44.14 |
| Sep 29, 2010 |
91.39 |
| Sep 28, 2010 |
93.33 |
| Sep 27, 2010 |
90.33 |
| Sep 24, 2010 |
90.89 |
| Sep 23, 2010 |
87.83 |
| Sep 22, 2010 |
87.22 |
| Sep 21, 2010 |
91.33 |
| Sep 20, 2010 |
92.67 |
| Sep 17, 2010 |
92.94 |
| Sep 16, 2010 |
93.83 |
| Sep 15, 2010 |
96.89 |
| Sep 14, 2010 |
97.56 |
| Sep 13, 2010 |
95.00 |
| Sep 10, 2010 |
90.17 |
| Sep 9, 2010 |
93.83 |
| Sep 8, 2010 |
91.39 |
| Sep 7, 2010 |
91.78 |
| Sep 3, 2010 |
96.28 |
| Sep 2, 2010 |
96.44 |
| Sep 1, 2010 |
93.28 |
| Aug 31, 2010 |
91.17 |
| Aug 30, 2010 |
96.94 |
| Aug 27, 2010 |
98.28 |
| Aug 26, 2010 |
95.72 |
| Aug 25, 2010 |
97.50 |
| Aug 24, 2010 |
94.17 |
| Aug 23, 2010 |
95.28 |
| Aug 20, 2010 |
96.94 |
| Aug 19, 2010 |
94.50 |
| Aug 18, 2010 |
95.56 |
| Aug 17, 2010 |
96.22 |
| Aug 16, 2010 |
95.11 |
| Aug 13, 2010 |
95.33 |
| Aug 12, 2010 |
95.94 |
| Aug 11, 2010 |
95.00 |
| Aug 10, 2010 |
99.83 |
| Aug 9, 2010 |
102.11 |
| Aug 6, 2010 |
99.72 |
| Aug 5, 2010 |
97.78 |
| Aug 4, 2010 |
95.78 |
| Aug 3, 2010 |
94.67 |
| Aug 2, 2010 |
95.44 |
| Jul 30, 2010 |
97.89 |
| Jul 29, 2010 |
101.28 |
| Jul 28, 2010 |
106.50 |
| Jul 27, 2010 |
109.39 |
| Jul 26, 2010 |
107.78 |
| Jul 23, 2010 |
103.28 |
| Jul 22, 2010 |
103.22 |
| Jul 21, 2010 |
101.33 |
| Jul 20, 2010 |
102.94 |
| Jul 19, 2010 |
105.72 |
| Jul 16, 2010 |
102.89 |
| Jul 15, 2010 |
105.56 |
| Jul 14, 2010 |
105.72 |
| Jul 13, 2010 |
106.83 |
| Jul 12, 2010 |
104.28 |
| Jul 9, 2010 |
102.17 |
| Jul 8, 2010 |
101.39 |
| Jul 7, 2010 |
100.61 |
| Jul 6, 2010 |
96.44 |
| Jul 2, 2010 |
97.61 |
| Jul 1, 2010 |
98.28 |
| Jun 30, 2010 |
99.22 |
| Jun 29, 2010 |
31.46 |
| Jun 28, 2010 |
32.26 |
| Jun 25, 2010 |
32.23 |
| Jun 24, 2010 |
31.82 |
| Jun 23, 2010 |
32.84 |
| Jun 22, 2010 |
33.32 |
| Jun 21, 2010 |
34.93 |
| Jun 18, 2010 |
35.74 |
| Jun 17, 2010 |
36.54 |
| Jun 16, 2010 |
35.89 |
| Jun 15, 2010 |
34.75 |
| Jun 14, 2010 |
32.65 |
| Jun 11, 2010 |
32.56 |
| Jun 10, 2010 |
32.19 |
| Jun 9, 2010 |
31.49 |
| Jun 8, 2010 |
30.81 |
| Jun 7, 2010 |
31.54 |
| Jun 4, 2010 |
33.19 |
| Jun 3, 2010 |
34.61 |
| Jun 2, 2010 |
33.86 |
| Jun 1, 2010 |
33.05 |
| May 28, 2010 |
33.67 |
| May 27, 2010 |
35.04 |
| May 26, 2010 |
34.16 |
| May 25, 2010 |
33.96 |
| May 24, 2010 |
34.11 |
| May 21, 2010 |
35.23 |
| May 20, 2010 |
33.89 |
| May 19, 2010 |
35.14 |
| May 18, 2010 |
34.35 |
| May 17, 2010 |
35.42 |
| May 14, 2010 |
35.98 |
| May 13, 2010 |
36.51 |
| May 12, 2010 |
37.37 |
| May 11, 2010 |
37.86 |
| May 10, 2010 |
38.58 |
| May 7, 2010 |
36.19 |
| May 6, 2010 |
38.26 |
| May 5, 2010 |
39.63 |
| May 4, 2010 |
40.18 |
| May 3, 2010 |
42.37 |
| Apr 30, 2010 |
43.25 |
| Apr 29, 2010 |
43.70 |
| Apr 28, 2010 |
42.72 |
| Apr 27, 2010 |
42.42 |
| Apr 26, 2010 |
43.14 |
| Apr 23, 2010 |
43.32 |
| Apr 22, 2010 |
43.18 |
| Apr 21, 2010 |
42.79 |
| Apr 20, 2010 |
42.75 |
| Apr 19, 2010 |
42.30 |
| Apr 16, 2010 |
42.47 |
| Apr 15, 2010 |
43.07 |
| Apr 14, 2010 |
43.42 |
| Apr 13, 2010 |
41.53 |
| Apr 12, 2010 |
40.67 |
| Apr 9, 2010 |
40.19 |
| Apr 8, 2010 |
40.02 |
| Apr 7, 2010 |
40.04 |
| Apr 6, 2010 |
39.96 |
| Apr 5, 2010 |
40.05 |
| Apr 1, 2010 |
39.75 |
| Mar 31, 2010 |
39.12 |
| Mar 30, 2010 |
39.25 |
| Mar 29, 2010 |
38.40 |
| Mar 26, 2010 |
38.75 |
| Mar 25, 2010 |
40.18 |
| Mar 24, 2010 |
39.79 |
| Mar 23, 2010 |
40.47 |
| Mar 22, 2010 |
39.51 |
| Mar 19, 2010 |
37.61 |
| Mar 18, 2010 |
38.05 |
| Mar 17, 2010 |
37.82 |
| Mar 16, 2010 |
36.58 |
| Mar 15, 2010 |
35.95 |
| Mar 12, 2010 |
35.72 |
| Mar 11, 2010 |
36.26 |
| Mar 10, 2010 |
36.68 |
| Mar 9, 2010 |
36.60 |
| Mar 8, 2010 |
37.18 |
| Mar 5, 2010 |
36.58 |
| Mar 4, 2010 |
36.74 |
| Mar 3, 2010 |
36.70 |
| Mar 2, 2010 |
37.12 |
| Mar 1, 2010 |
36.58 |
| Feb 26, 2010 |
35.63 |
| Feb 25, 2010 |
36.37 |
| Feb 24, 2010 |
36.54 |
| Feb 23, 2010 |
36.05 |
| Feb 22, 2010 |
36.74 |
| Feb 19, 2010 |
37.18 |
| Feb 18, 2010 |
37.93 |
| Feb 17, 2010 |
37.77 |
| Feb 16, 2010 |
38.00 |
| Feb 12, 2010 |
37.72 |
| Feb 11, 2010 |
37.28 |
| Feb 10, 2010 |
35.95 |
| Feb 9, 2010 |
35.44 |
| Feb 8, 2010 |
34.25 |
| Feb 5, 2010 |
34.11 |
| Feb 4, 2010 |
33.30 |
| Feb 3, 2010 |
34.86 |
| Feb 2, 2010 |
37.72 |
| Feb 1, 2010 |
36.86 |
| Jan 29, 2010 |
36.18 |
| Jan 28, 2010 |
36.67 |
| Jan 27, 2010 |
38.00 |
| Jan 26, 2010 |
37.11 |
| Jan 25, 2010 |
37.65 |
| Jan 22, 2010 |
37.60 |
| Jan 21, 2010 |
38.60 |
| Jan 20, 2010 |
38.61 |
| Jan 19, 2010 |
38.81 |
| Jan 15, 2010 |
38.23 |
| Jan 14, 2010 |
39.02 |
| Jan 13, 2010 |
38.63 |
| Jan 12, 2010 |
38.70 |
| Jan 11, 2010 |
39.95 |
| Jan 8, 2010 |
40.37 |
| Jan 7, 2010 |
39.91 |
| Jan 6, 2010 |
40.53 |
| Jan 5, 2010 |
41.93 |
| Jan 4, 2010 |
42.11 |
| Dec 31, 2009 |
42.05 |
