Monopar Therapeutics (MNPR) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 9.34 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.98 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 26.11 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 23.77 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 18.08 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 434.50 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 692.94 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.39 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 389.00 |
| 10 | Monopar Therapeutics | 466.82 Mn | 466.82 Mn | - | 63.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 63.96 |
| May 20, 2026 | 63.85 |
| May 19, 2026 | 63.74 |
| May 18, 2026 | 63.67 |
| May 15, 2026 | 63.59 |
| May 14, 2026 | 63.51 |
| May 13, 2026 | 63.42 |
| May 12, 2026 | 63.33 |
| May 11, 2026 | 63.24 |
| May 8, 2026 | 63.15 |
| May 7, 2026 | 63.07 |
| May 6, 2026 | 62.98 |
| May 5, 2026 | 62.89 |
| May 4, 2026 | 62.84 |
| May 1, 2026 | 62.80 |
| Apr 30, 2026 | 62.74 |
| Apr 29, 2026 | 62.68 |
| Apr 28, 2026 | 62.65 |
| Apr 27, 2026 | 62.56 |
| Apr 24, 2026 | 62.48 |
| Apr 23, 2026 | 62.42 |
| Apr 22, 2026 | 62.34 |
| Apr 21, 2026 | 62.26 |
| Apr 20, 2026 | 62.18 |
| Apr 17, 2026 | 62.08 |
| Apr 16, 2026 | 61.97 |
| Apr 15, 2026 | 61.86 |
| Apr 14, 2026 | 61.74 |
| Apr 13, 2026 | 61.62 |
| Apr 10, 2026 | 61.50 |
| Apr 9, 2026 | 61.39 |
| Apr 8, 2026 | 61.26 |
| Apr 7, 2026 | 61.13 |
| Apr 6, 2026 | 61.03 |
| Apr 2, 2026 | 60.93 |
| Apr 1, 2026 | 60.83 |
| Mar 31, 2026 | 60.72 |
| Mar 30, 2026 | 60.61 |
| Mar 27, 2026 | 60.52 |
| Mar 26, 2026 | 60.42 |
| Mar 25, 2026 | 60.32 |
| Mar 24, 2026 | 60.22 |
| Mar 23, 2026 | 60.14 |
| Mar 20, 2026 | 60.03 |
| Mar 19, 2026 | 59.92 |
| Mar 18, 2026 | 59.78 |
| Mar 17, 2026 | 59.64 |
| Mar 16, 2026 | 59.50 |
| Mar 13, 2026 | 59.36 |
| Mar 12, 2026 | 59.23 |
| Mar 11, 2026 | 59.12 |
| Mar 10, 2026 | 59.01 |
| Mar 9, 2026 | 58.90 |
| Mar 6, 2026 | 58.79 |
| Mar 5, 2026 | 58.69 |
| Mar 4, 2026 | 58.60 |
| Mar 3, 2026 | 58.52 |
| Mar 2, 2026 | 58.44 |
| Feb 27, 2026 | 58.35 |
| Feb 26, 2026 | 58.25 |
| Feb 25, 2026 | 58.17 |
| Feb 24, 2026 | 58.10 |
| Feb 23, 2026 | 58.01 |
| Feb 20, 2026 | 57.93 |
| Feb 19, 2026 | 57.87 |
| Feb 18, 2026 | 57.82 |
| Feb 17, 2026 | 57.76 |
| Feb 13, 2026 | 57.69 |
| Feb 12, 2026 | 57.63 |
| Feb 11, 2026 | 57.53 |
| Feb 10, 2026 | 57.45 |
| Feb 9, 2026 | 57.39 |
| Feb 6, 2026 | 57.30 |
| Feb 5, 2026 | 57.23 |
| Feb 4, 2026 | 57.16 |
| Feb 3, 2026 | 57.06 |
| Feb 2, 2026 | 56.92 |
| Jan 30, 2026 | 56.78 |
| Jan 29, 2026 | 56.67 |
| Jan 28, 2026 | 56.50 |
| Jan 27, 2026 | 56.33 |
| Jan 26, 2026 | 56.14 |
| Jan 23, 2026 | 55.92 |
| Jan 22, 2026 | 55.69 |
| Jan 21, 2026 | 55.48 |
| Jan 20, 2026 | 55.31 |
| Jan 16, 2026 | 55.15 |
| Jan 15, 2026 | 54.96 |
| Jan 14, 2026 | 54.80 |
| Jan 13, 2026 | 54.65 |
| Jan 12, 2026 | 54.53 |
| Jan 9, 2026 | 54.39 |
| Jan 8, 2026 | 54.26 |
| Jan 7, 2026 | 54.13 |
| Jan 6, 2026 | 54.01 |
| Jan 5, 2026 | 53.93 |
| Jan 2, 2026 | 53.82 |
| Dec 31, 2025 | 53.66 |
| Dec 30, 2025 | 53.50 |
| Dec 29, 2025 | 53.32 |
| Dec 26, 2025 | 53.14 |
| Dec 24, 2025 | 52.96 |
| Dec 23, 2025 | 52.75 |
| Dec 22, 2025 | 52.53 |
| Dec 19, 2025 | 52.32 |
| Dec 18, 2025 | 52.13 |
| Dec 17, 2025 | 51.96 |
| Dec 16, 2025 | 51.78 |
| Dec 15, 2025 | 51.58 |
| Dec 12, 2025 | 51.38 |
| Dec 11, 2025 | 51.15 |
| Dec 10, 2025 | 50.92 |
| Dec 9, 2025 | 50.69 |
| Dec 8, 2025 | 50.49 |
| Dec 5, 2025 | 50.31 |
| Dec 4, 2025 | 50.11 |
| Dec 3, 2025 | 49.94 |
| Dec 2, 2025 | 49.77 |
| Dec 1, 2025 | 49.61 |
| Nov 28, 2025 | 49.42 |
| Nov 26, 2025 | 49.24 |
| Nov 25, 2025 | 49.06 |
| Nov 24, 2025 | 48.88 |
| Nov 21, 2025 | 48.65 |
| Nov 20, 2025 | 48.43 |
| Nov 19, 2025 | 48.26 |
| Nov 18, 2025 | 48.09 |
| Nov 17, 2025 | 47.90 |
| Nov 14, 2025 | 47.74 |
| Nov 13, 2025 | 47.56 |
| Nov 12, 2025 | 47.32 |
| Nov 11, 2025 | 47.12 |
| Nov 10, 2025 | 46.87 |
| Nov 7, 2025 | 46.66 |
| Nov 6, 2025 | 46.45 |
| Nov 5, 2025 | 46.21 |
| Nov 4, 2025 | 45.96 |
| Nov 3, 2025 | 45.69 |
| Oct 31, 2025 | 45.42 |
| Oct 30, 2025 | 45.13 |
| Oct 29, 2025 | 44.82 |
| Oct 28, 2025 | 44.53 |
| Oct 27, 2025 | 44.26 |
| Oct 24, 2025 | 43.97 |
| Oct 23, 2025 | 43.69 |
| Oct 22, 2025 | 43.40 |
| Oct 21, 2025 | 43.12 |
| Oct 20, 2025 | 42.84 |
| Oct 17, 2025 | 42.57 |
| Oct 16, 2025 | 42.29 |
| Oct 15, 2025 | 42.00 |
| Oct 14, 2025 | 41.67 |
| Oct 13, 2025 | 41.31 |
| Oct 10, 2025 | 40.92 |
| Oct 9, 2025 | 40.61 |
| Oct 8, 2025 | 40.22 |
| Oct 7, 2025 | 39.88 |
| Oct 6, 2025 | 39.54 |
| Oct 3, 2025 | 39.17 |
| Oct 2, 2025 | 38.80 |
| Oct 1, 2025 | 38.44 |
| Sep 30, 2025 | 38.14 |
| Sep 29, 2025 | 37.84 |
| Sep 26, 2025 | 37.57 |
| Sep 25, 2025 | 37.30 |
| Sep 24, 2025 | 37.02 |
| Sep 23, 2025 | 36.77 |
| Sep 22, 2025 | 36.55 |
| Sep 19, 2025 | 36.34 |
| Sep 18, 2025 | 36.14 |
| Sep 17, 2025 | 35.91 |
| Sep 16, 2025 | 35.68 |
| Sep 15, 2025 | 35.49 |
| Sep 12, 2025 | 35.32 |
| Sep 11, 2025 | 35.17 |
| Sep 10, 2025 | 35.02 |
| Sep 9, 2025 | 34.91 |
| Sep 8, 2025 | 34.77 |
| Sep 5, 2025 | 34.66 |
| Sep 4, 2025 | 34.53 |
| Sep 3, 2025 | 34.43 |
| Sep 2, 2025 | 34.33 |
| Aug 29, 2025 | 34.25 |
| Aug 28, 2025 | 34.16 |
| Aug 27, 2025 | 34.06 |
| Aug 26, 2025 | 33.96 |
| Aug 25, 2025 | 33.88 |
| Aug 22, 2025 | 33.81 |
| Aug 21, 2025 | 33.73 |
| Aug 20, 2025 | 33.64 |
| Aug 19, 2025 | 33.55 |
| Aug 18, 2025 | 33.46 |
| Aug 15, 2025 | 33.38 |
| Aug 14, 2025 | 33.29 |
| Aug 13, 2025 | 33.27 |
| Aug 12, 2025 | 33.13 |
| Aug 11, 2025 | 32.97 |
| Aug 8, 2025 | 32.84 |
| Aug 7, 2025 | 32.70 |
| Aug 6, 2025 | 32.53 |
| Aug 5, 2025 | 32.35 |
| Aug 4, 2025 | 32.17 |
| Aug 1, 2025 | 31.99 |
| Jul 31, 2025 | 31.81 |
| Jul 30, 2025 | 31.63 |
| Jul 29, 2025 | 31.45 |
| Jul 28, 2025 | 31.26 |
| Jul 25, 2025 | 31.07 |
| Jul 24, 2025 | 30.86 |
| Jul 23, 2025 | 30.65 |
| Jul 22, 2025 | 30.44 |
| Jul 21, 2025 | 30.24 |
| Jul 18, 2025 | 30.04 |
| Jul 17, 2025 | 29.85 |
| Jul 16, 2025 | 29.64 |
| Jul 15, 2025 | 29.46 |
| Jul 14, 2025 | 29.28 |
| Jul 11, 2025 | 29.09 |
| Jul 10, 2025 | 28.92 |
| Jul 9, 2025 | 28.75 |
| Jul 8, 2025 | 28.57 |
| Jul 7, 2025 | 28.40 |
| Jul 3, 2025 | 28.24 |
| Jul 2, 2025 | 28.07 |
| Jul 1, 2025 | 27.92 |
| Jun 30, 2025 | 27.76 |
| Jun 27, 2025 | 27.60 |
| Jun 26, 2025 | 27.44 |
| Jun 25, 2025 | 27.28 |
| Jun 24, 2025 | 27.13 |
| Jun 23, 2025 | 26.97 |
| Jun 20, 2025 | 26.83 |
| Jun 18, 2025 | 26.68 |
| Jun 17, 2025 | 26.52 |
| Jun 16, 2025 | 26.36 |
| Jun 13, 2025 | 26.20 |
| Jun 12, 2025 | 26.05 |
| Jun 11, 2025 | 25.89 |
| Jun 10, 2025 | 25.73 |
| Jun 9, 2025 | 25.57 |
| Jun 6, 2025 | 25.41 |
| Jun 5, 2025 | 25.24 |
| Jun 4, 2025 | 25.06 |
| Jun 3, 2025 | 24.89 |
| Jun 2, 2025 | 24.75 |
| May 30, 2025 | 24.61 |
| May 29, 2025 | 24.46 |
| May 28, 2025 | 24.31 |
| May 27, 2025 | 24.16 |
| May 23, 2025 | 24.00 |
| May 22, 2025 | 23.84 |
| May 21, 2025 | 23.68 |
| May 20, 2025 | 23.51 |
| May 19, 2025 | 23.35 |
| May 16, 2025 | 23.18 |
| May 15, 2025 | 23.01 |
| May 14, 2025 | 22.83 |
| May 13, 2025 | 22.67 |
| May 12, 2025 | 22.51 |
| May 9, 2025 | 22.35 |
| May 8, 2025 | 22.17 |
| May 7, 2025 | 21.98 |
| May 6, 2025 | 21.80 |
| May 5, 2025 | 21.62 |
| May 2, 2025 | 21.42 |
| May 1, 2025 | 21.22 |
| Apr 30, 2025 | 21.02 |
| Apr 29, 2025 | 20.83 |
| Apr 28, 2025 | 20.64 |
| Apr 25, 2025 | 20.45 |
| Apr 24, 2025 | 20.25 |
| Apr 23, 2025 | 20.05 |
| Apr 22, 2025 | 19.86 |
| Apr 21, 2025 | 19.66 |
| Apr 17, 2025 | 19.47 |
| Apr 16, 2025 | 19.29 |
| Apr 15, 2025 | 19.12 |
| Apr 14, 2025 | 18.94 |
| Apr 11, 2025 | 18.77 |
| Apr 10, 2025 | 18.62 |
| Apr 9, 2025 | 18.48 |
| Apr 8, 2025 | 18.33 |
| Apr 7, 2025 | 18.21 |
| Apr 4, 2025 | 18.08 |
| Apr 3, 2025 | 17.95 |
| Apr 2, 2025 | 17.81 |
| Apr 1, 2025 | 17.64 |
| Mar 31, 2025 | 17.49 |
| Mar 28, 2025 | 17.33 |
| Mar 27, 2025 | 17.15 |
| Mar 26, 2025 | 16.96 |
| Mar 25, 2025 | 16.79 |
| Mar 24, 2025 | 16.62 |
| Mar 21, 2025 | 16.46 |
| Mar 20, 2025 | 16.28 |
| Mar 19, 2025 | 16.07 |
| Mar 18, 2025 | 15.89 |
| Mar 17, 2025 | 15.73 |
| Mar 14, 2025 | 15.57 |
| Mar 13, 2025 | 15.44 |
| Mar 12, 2025 | 15.31 |
| Mar 11, 2025 | 15.17 |
| Mar 10, 2025 | 15.04 |
| Mar 7, 2025 | 14.92 |
| Mar 6, 2025 | 14.79 |
| Mar 5, 2025 | 14.65 |
| Mar 4, 2025 | 14.51 |
| Mar 3, 2025 | 14.37 |
| Feb 28, 2025 | 14.23 |
| Feb 27, 2025 | 14.07 |
| Feb 26, 2025 | 13.94 |
| Feb 25, 2025 | 13.80 |
| Feb 24, 2025 | 13.66 |
| Feb 21, 2025 | 13.50 |
| Feb 20, 2025 | 13.32 |
| Feb 19, 2025 | 13.13 |
| Feb 18, 2025 | 12.93 |
| Feb 14, 2025 | 12.72 |
| Feb 13, 2025 | 12.52 |
| Feb 12, 2025 | 12.32 |
| Feb 11, 2025 | 12.08 |
| Feb 10, 2025 | 11.84 |
| Feb 7, 2025 | 11.60 |
| Feb 6, 2025 | 11.37 |
| Feb 5, 2025 | 11.15 |
| Feb 4, 2025 | 10.92 |
| Feb 3, 2025 | 10.70 |
| Jan 31, 2025 | 10.50 |
| Jan 30, 2025 | 10.30 |
| Jan 29, 2025 | 10.11 |
| Jan 28, 2025 | 9.93 |
| Jan 27, 2025 | 9.74 |
| Jan 24, 2025 | 9.59 |
| Jan 23, 2025 | 9.39 |
| Jan 22, 2025 | 9.21 |
| Jan 21, 2025 | 9.06 |
| Jan 17, 2025 | 8.92 |
| Jan 16, 2025 | 8.79 |
| Jan 15, 2025 | 8.65 |
| Jan 14, 2025 | 8.54 |
| Jan 13, 2025 | 8.43 |
| Jan 10, 2025 | 8.32 |
| Jan 8, 2025 | 8.21 |
| Jan 7, 2025 | 8.11 |
| Jan 6, 2025 | 8.00 |
| Jan 3, 2025 | 7.90 |
| Jan 2, 2025 | 7.80 |
| Dec 31, 2024 | 7.71 |
| Dec 30, 2024 | 7.62 |
| Dec 27, 2024 | 7.51 |
| Dec 26, 2024 | 7.41 |
| Dec 24, 2024 | 7.30 |
| Dec 23, 2024 | 7.22 |
| Dec 20, 2024 | 7.12 |
| Dec 19, 2024 | 7.01 |
| Dec 18, 2024 | 6.92 |
| Dec 17, 2024 | 6.79 |
| Dec 16, 2024 | 6.66 |
| Dec 13, 2024 | 6.55 |
| Dec 12, 2024 | 6.45 |
| Dec 11, 2024 | 6.35 |
| Dec 10, 2024 | 6.26 |
| Dec 9, 2024 | 6.18 |
| Dec 6, 2024 | 6.10 |
| Dec 5, 2024 | 6.02 |
| Dec 4, 2024 | 5.93 |
| Dec 3, 2024 | 5.82 |
| Dec 2, 2024 | 5.72 |
| Nov 29, 2024 | 5.61 |
| Nov 27, 2024 | 5.51 |
| Nov 26, 2024 | 5.41 |
| Nov 25, 2024 | 5.33 |
| Nov 22, 2024 | 5.24 |
| Nov 21, 2024 | 5.15 |
| Nov 20, 2024 | 5.05 |
| Nov 19, 2024 | 4.97 |
| Nov 18, 2024 | 4.88 |
| Nov 15, 2024 | 4.80 |
| Nov 14, 2024 | 4.72 |
| Nov 13, 2024 | 4.63 |
| Nov 12, 2024 | 4.55 |
| Nov 11, 2024 | 4.47 |
| Nov 8, 2024 | 4.40 |
| Nov 7, 2024 | 4.32 |
| Nov 6, 2024 | 4.25 |
| Nov 5, 2024 | 4.18 |
| Nov 4, 2024 | 4.11 |
| Nov 1, 2024 | 4.04 |
| Oct 31, 2024 | 3.97 |
| Oct 30, 2024 | 3.91 |
| Oct 29, 2024 | 3.85 |
| Oct 28, 2024 | 3.78 |
| Oct 25, 2024 | 3.70 |
| Oct 24, 2024 | 3.63 |
| Oct 23, 2024 | 3.47 |
| Oct 22, 2024 | 3.46 |
| Oct 21, 2024 | 3.45 |
| Oct 18, 2024 | 3.43 |
| Oct 17, 2024 | 3.41 |
| Oct 16, 2024 | 3.39 |
| Oct 15, 2024 | 3.37 |
| Oct 14, 2024 | 3.36 |
| Oct 11, 2024 | 3.34 |
| Oct 10, 2024 | 3.32 |
| Oct 9, 2024 | 3.31 |
| Oct 8, 2024 | 3.29 |
| Oct 7, 2024 | 3.28 |
| Oct 4, 2024 | 3.26 |
| Oct 3, 2024 | 3.24 |
| Oct 2, 2024 | 3.23 |
| Oct 1, 2024 | 3.21 |
| Sep 30, 2024 | 3.20 |
| Sep 27, 2024 | 3.17 |
| Sep 26, 2024 | 3.15 |
| Sep 25, 2024 | 3.13 |
| Sep 24, 2024 | 3.11 |
| Sep 23, 2024 | 3.10 |
| Sep 20, 2024 | 3.08 |
| Sep 19, 2024 | 3.07 |
| Sep 18, 2024 | 3.05 |
| Sep 17, 2024 | 3.04 |
| Sep 16, 2024 | 3.03 |
| Sep 13, 2024 | 3.02 |
| Sep 12, 2024 | 3.00 |
| Sep 11, 2024 | 2.99 |
| Sep 10, 2024 | 2.99 |
| Sep 9, 2024 | 2.98 |
| Sep 6, 2024 | 2.98 |
| Sep 5, 2024 | 2.97 |
| Sep 4, 2024 | 2.97 |
| Sep 3, 2024 | 2.97 |
| Aug 30, 2024 | 2.96 |
| Aug 29, 2024 | 2.96 |
| Aug 28, 2024 | 2.95 |
| Aug 27, 2024 | 2.95 |
| Aug 26, 2024 | 2.95 |
| Aug 23, 2024 | 2.95 |
| Aug 22, 2024 | 2.95 |
| Aug 21, 2024 | 2.95 |
| Aug 20, 2024 | 2.95 |
| Aug 19, 2024 | 2.95 |
| Aug 16, 2024 | 2.95 |
| Aug 15, 2024 | 2.94 |
| Aug 14, 2024 | 2.94 |
| Aug 13, 2024 | 2.94 |
| Aug 12, 2024 | 2.94 |
| Aug 9, 2024 | 2.94 |
| Aug 8, 2024 | 2.94 |
| Aug 7, 2024 | 2.94 |
| Aug 6, 2024 | 2.94 |
| Aug 5, 2024 | 2.94 |
| Aug 2, 2024 | 2.93 |
| Aug 1, 2024 | 2.93 |
| Jul 31, 2024 | 2.92 |
| Jul 30, 2024 | 2.91 |
| Jul 29, 2024 | 2.91 |
| Jul 26, 2024 | 2.90 |
| Jul 25, 2024 | 2.90 |
| Jul 24, 2024 | 2.90 |
| Jul 23, 2024 | 2.90 |
| Jul 22, 2024 | 2.89 |
| Jul 19, 2024 | 2.89 |
| Jul 18, 2024 | 2.89 |
| Jul 17, 2024 | 2.89 |
| Jul 16, 2024 | 2.88 |
| Jul 15, 2024 | 2.88 |
| Jul 12, 2024 | 2.88 |
| Jul 11, 2024 | 2.87 |
| Jul 10, 2024 | 2.87 |
| Jul 9, 2024 | 2.87 |
| Jul 8, 2024 | 2.86 |
| Jul 5, 2024 | 2.86 |
| Jul 3, 2024 | 2.86 |
| Jul 2, 2024 | 2.85 |
| Jul 1, 2024 | 2.85 |
| Jun 28, 2024 | 2.85 |
| Jun 27, 2024 | 2.85 |
| Jun 26, 2024 | 2.84 |
| Jun 25, 2024 | 2.84 |
| Jun 24, 2024 | 2.83 |
| Jun 21, 2024 | 2.83 |
| Jun 20, 2024 | 2.83 |
| Jun 18, 2024 | 2.83 |
| Jun 17, 2024 | 2.82 |
| Jun 14, 2024 | 2.82 |
| Jun 13, 2024 | 2.81 |
| Jun 12, 2024 | 2.80 |
| Jun 11, 2024 | 2.80 |
| Jun 10, 2024 | 2.80 |
| Jun 7, 2024 | 2.79 |
| Jun 6, 2024 | 2.79 |
| Jun 5, 2024 | 2.78 |
| Jun 4, 2024 | 2.78 |
| Jun 3, 2024 | 2.77 |
| May 31, 2024 | 2.77 |
| May 30, 2024 | 2.77 |
| May 29, 2024 | 2.77 |
| May 28, 2024 | 2.78 |
| May 24, 2024 | 2.78 |
| May 23, 2024 | 2.78 |
| May 22, 2024 | 2.79 |
| May 21, 2024 | 2.79 |
| May 20, 2024 | 2.79 |
| May 17, 2024 | 2.80 |
| May 16, 2024 | 2.80 |
| May 15, 2024 | 2.80 |
| May 14, 2024 | 2.81 |
| May 13, 2024 | 2.81 |
| May 10, 2024 | 2.81 |
| May 9, 2024 | 2.81 |
| May 8, 2024 | 2.81 |
| May 7, 2024 | 2.81 |
| May 6, 2024 | 2.81 |
| May 3, 2024 | 2.81 |
| May 2, 2024 | 2.81 |
| May 1, 2024 | 2.82 |
| Apr 30, 2024 | 2.82 |
| Apr 29, 2024 | 2.83 |
| Apr 26, 2024 | 2.84 |
| Apr 25, 2024 | 2.84 |
| Apr 24, 2024 | 2.85 |
| Apr 23, 2024 | 2.85 |
| Apr 22, 2024 | 2.85 |
| Apr 19, 2024 | 2.86 |
| Apr 18, 2024 | 2.86 |
| Apr 17, 2024 | 2.86 |
| Apr 16, 2024 | 2.87 |
| Apr 15, 2024 | 2.87 |
| Apr 12, 2024 | 2.88 |
| Apr 11, 2024 | 2.88 |
| Apr 10, 2024 | 2.88 |
| Apr 9, 2024 | 2.89 |
| Apr 8, 2024 | 2.89 |
| Apr 5, 2024 | 2.90 |
| Apr 4, 2024 | 2.91 |
| Apr 3, 2024 | 2.91 |
| Apr 2, 2024 | 2.92 |
| Apr 1, 2024 | 2.92 |
| Mar 28, 2024 | 2.93 |
| Mar 27, 2024 | 2.93 |
| Mar 26, 2024 | 2.94 |
| Mar 25, 2024 | 2.94 |
| Mar 22, 2024 | 2.95 |
| Mar 21, 2024 | 2.96 |
| Mar 20, 2024 | 2.96 |
| Mar 19, 2024 | 2.97 |
| Mar 18, 2024 | 2.97 |
| Mar 15, 2024 | 2.98 |
| Mar 14, 2024 | 2.99 |
| Mar 13, 2024 | 3.00 |
| Mar 12, 2024 | 3.00 |
| Mar 11, 2024 | 3.00 |
| Mar 8, 2024 | 3.00 |
| Mar 7, 2024 | 3.01 |
| Mar 6, 2024 | 3.01 |
| Mar 5, 2024 | 3.00 |
| Mar 4, 2024 | 3.00 |
| Mar 1, 2024 | 3.00 |
| Feb 29, 2024 | 3.00 |
| Feb 28, 2024 | 3.00 |
| Feb 27, 2024 | 3.00 |
| Feb 26, 2024 | 2.99 |
| Feb 23, 2024 | 2.98 |
| Feb 22, 2024 | 2.97 |
| Feb 21, 2024 | 2.97 |
| Feb 20, 2024 | 2.98 |
| Feb 16, 2024 | 2.99 |
| Feb 15, 2024 | 3.00 |
| Feb 14, 2024 | 3.02 |
| Feb 13, 2024 | 3.04 |
| Feb 12, 2024 | 3.06 |
| Feb 9, 2024 | 3.08 |
| Feb 8, 2024 | 3.10 |
| Feb 7, 2024 | 3.12 |
| Feb 6, 2024 | 3.15 |
| Feb 5, 2024 | 3.17 |
| Feb 2, 2024 | 3.19 |
| Feb 1, 2024 | 3.21 |
| Jan 31, 2024 | 3.24 |
| Jan 30, 2024 | 3.26 |
| Jan 29, 2024 | 3.28 |
| Jan 26, 2024 | 3.30 |
| Jan 25, 2024 | 3.33 |
| Jan 24, 2024 | 3.35 |
| Jan 23, 2024 | 3.37 |
| Jan 22, 2024 | 3.40 |
| Jan 19, 2024 | 3.42 |
| Jan 18, 2024 | 3.45 |
| Jan 17, 2024 | 3.47 |
| Jan 16, 2024 | 3.50 |
| Jan 12, 2024 | 3.52 |
| Jan 11, 2024 | 3.55 |
| Jan 10, 2024 | 3.61 |
| Jan 9, 2024 | 3.67 |
| Jan 8, 2024 | 3.73 |
| Jan 5, 2024 | 3.79 |
| Jan 4, 2024 | 3.85 |
| Jan 3, 2024 | 3.90 |
| Jan 2, 2024 | 3.96 |
| Dec 29, 2023 | 4.02 |
| Dec 28, 2023 | 4.08 |
| Dec 27, 2023 | 4.14 |
| Dec 26, 2023 | 4.20 |
| Dec 22, 2023 | 4.25 |
| Dec 21, 2023 | 4.32 |
| Dec 20, 2023 | 4.39 |
| Dec 19, 2023 | 4.45 |
| Dec 18, 2023 | 4.52 |
| Dec 15, 2023 | 4.58 |
| Dec 14, 2023 | 4.64 |
| Dec 13, 2023 | 4.70 |
| Dec 12, 2023 | 4.77 |
| Dec 11, 2023 | 4.85 |
| Dec 8, 2023 | 4.92 |
| Dec 7, 2023 | 4.99 |
| Dec 6, 2023 | 5.06 |
| Dec 5, 2023 | 5.14 |
| Dec 4, 2023 | 5.22 |
| Dec 1, 2023 | 5.30 |
| Nov 30, 2023 | 5.39 |
| Nov 29, 2023 | 5.47 |
| Nov 28, 2023 | 5.55 |
| Nov 27, 2023 | 5.64 |
| Nov 24, 2023 | 5.72 |
| Nov 22, 2023 | 5.81 |
| Nov 21, 2023 | 5.89 |
| Nov 20, 2023 | 5.98 |
| Nov 17, 2023 | 6.06 |
| Nov 16, 2023 | 6.13 |
| Nov 15, 2023 | 6.20 |
| Nov 14, 2023 | 6.28 |
| Nov 13, 2023 | 6.36 |
| Nov 10, 2023 | 6.44 |
| Nov 9, 2023 | 6.52 |
| Nov 8, 2023 | 6.59 |
| Nov 7, 2023 | 6.66 |
| Nov 6, 2023 | 6.73 |
| Nov 3, 2023 | 6.80 |
| Nov 2, 2023 | 6.85 |
| Nov 1, 2023 | 6.91 |
| Oct 31, 2023 | 6.97 |
| Oct 30, 2023 | 7.03 |
| Oct 27, 2023 | 7.08 |
| Oct 26, 2023 | 7.14 |
| Oct 25, 2023 | 7.19 |
| Oct 24, 2023 | 7.24 |
| Oct 23, 2023 | 7.30 |
| Oct 20, 2023 | 7.35 |
| Oct 19, 2023 | 7.40 |
| Oct 18, 2023 | 7.44 |
| Oct 17, 2023 | 7.49 |
| Oct 16, 2023 | 7.54 |
| Oct 13, 2023 | 7.58 |
| Oct 12, 2023 | 7.63 |
| Oct 11, 2023 | 7.68 |
| Oct 10, 2023 | 7.73 |
| Oct 9, 2023 | 7.77 |
| Oct 6, 2023 | 7.81 |
| Oct 5, 2023 | 7.86 |
| Oct 4, 2023 | 7.91 |
| Oct 3, 2023 | 7.97 |
| Oct 2, 2023 | 8.02 |
| Sep 29, 2023 | 8.06 |
| Sep 28, 2023 | 8.09 |
| Sep 27, 2023 | 8.14 |
| Sep 26, 2023 | 8.19 |
| Sep 25, 2023 | 8.24 |
| Sep 22, 2023 | 8.29 |
| Sep 21, 2023 | 8.35 |
| Sep 20, 2023 | 8.40 |
| Sep 19, 2023 | 8.45 |
| Sep 18, 2023 | 8.50 |
| Sep 15, 2023 | 8.54 |
| Sep 14, 2023 | 8.59 |
| Sep 13, 2023 | 8.64 |
| Sep 12, 2023 | 8.69 |
| Sep 11, 2023 | 8.74 |
| Sep 8, 2023 | 8.78 |
| Sep 7, 2023 | 8.84 |
| Sep 6, 2023 | 8.90 |
| Sep 5, 2023 | 8.95 |
| Sep 1, 2023 | 9.00 |
| Aug 31, 2023 | 9.07 |
| Aug 30, 2023 | 9.12 |
| Aug 29, 2023 | 9.19 |
| Aug 28, 2023 | 9.28 |
| Aug 25, 2023 | 9.37 |
| Aug 24, 2023 | 9.45 |
| Aug 23, 2023 | 9.51 |
| Aug 22, 2023 | 9.57 |
| Aug 21, 2023 | 9.63 |
| Aug 18, 2023 | 9.68 |
| Aug 17, 2023 | 9.73 |
| Aug 16, 2023 | 9.76 |
| Aug 15, 2023 | 9.80 |
| Aug 14, 2023 | 9.83 |
| Aug 11, 2023 | 9.86 |
| Aug 10, 2023 | 9.89 |
| Aug 9, 2023 | 9.92 |
| Aug 8, 2023 | 9.95 |
| Aug 7, 2023 | 9.98 |
| Aug 4, 2023 | 10.01 |
| Aug 3, 2023 | 10.04 |
| Aug 2, 2023 | 10.06 |
| Aug 1, 2023 | 10.09 |
| Jul 31, 2023 | 10.12 |
| Jul 28, 2023 | 10.14 |
| Jul 27, 2023 | 10.17 |
| Jul 26, 2023 | 10.20 |
| Jul 25, 2023 | 10.22 |
| Jul 24, 2023 | 10.25 |
| Jul 21, 2023 | 10.27 |
| Jul 20, 2023 | 10.29 |
| Jul 19, 2023 | 10.31 |
| Jul 18, 2023 | 10.32 |
| Jul 17, 2023 | 10.34 |
| Jul 14, 2023 | 10.36 |
| Jul 13, 2023 | 10.37 |
| Jul 12, 2023 | 10.39 |
| Jul 11, 2023 | 10.40 |
| Jul 10, 2023 | 10.42 |
| Jul 7, 2023 | 10.44 |
| Jul 6, 2023 | 10.46 |
| Jul 5, 2023 | 10.48 |
| Jul 3, 2023 | 10.50 |
| Jun 30, 2023 | 10.52 |
| Jun 29, 2023 | 10.54 |
| Jun 28, 2023 | 10.56 |
| Jun 27, 2023 | 10.58 |
| Jun 26, 2023 | 10.60 |
| Jun 23, 2023 | 10.62 |
| Jun 22, 2023 | 10.64 |
| Jun 21, 2023 | 10.67 |
| Jun 20, 2023 | 10.69 |
| Jun 16, 2023 | 10.71 |
| Jun 15, 2023 | 10.73 |
| Jun 14, 2023 | 10.76 |
| Jun 13, 2023 | 10.78 |
| Jun 12, 2023 | 10.80 |
| Jun 9, 2023 | 10.82 |
| Jun 8, 2023 | 10.85 |
| Jun 7, 2023 | 10.87 |
| Jun 6, 2023 | 10.89 |
| Jun 5, 2023 | 10.91 |
| Jun 2, 2023 | 10.93 |
| Jun 1, 2023 | 10.95 |
| May 31, 2023 | 10.97 |
| May 30, 2023 | 11.00 |
| May 26, 2023 | 11.02 |
| May 25, 2023 | 11.04 |
| May 24, 2023 | 11.06 |
| May 23, 2023 | 11.09 |
| May 22, 2023 | 11.11 |
| May 19, 2023 | 11.14 |
| May 18, 2023 | 11.17 |
| May 17, 2023 | 11.19 |
| May 16, 2023 | 11.22 |
| May 15, 2023 | 11.25 |
| May 12, 2023 | 11.28 |
| May 11, 2023 | 11.31 |
| May 10, 2023 | 11.34 |
| May 9, 2023 | 11.37 |
| May 8, 2023 | 11.40 |
| May 5, 2023 | 11.43 |
| May 4, 2023 | 11.46 |
| May 3, 2023 | 11.49 |
| May 2, 2023 | 11.53 |
| May 1, 2023 | 11.56 |
| Apr 28, 2023 | 11.59 |
| Apr 27, 2023 | 11.62 |
| Apr 26, 2023 | 11.65 |
| Apr 25, 2023 | 11.68 |
| Apr 24, 2023 | 11.71 |
| Apr 21, 2023 | 11.74 |
| Apr 20, 2023 | 11.77 |
| Apr 19, 2023 | 11.80 |
| Apr 18, 2023 | 11.82 |
| Apr 17, 2023 | 11.85 |
| Apr 14, 2023 | 11.88 |
| Apr 13, 2023 | 11.90 |
| Apr 12, 2023 | 11.92 |
| Apr 11, 2023 | 11.94 |
| Apr 10, 2023 | 11.97 |
| Apr 6, 2023 | 11.99 |
| Apr 5, 2023 | 12.02 |
| Apr 4, 2023 | 12.04 |
| Apr 3, 2023 | 12.06 |
| Mar 31, 2023 | 12.07 |
| Mar 30, 2023 | 12.09 |
| Mar 29, 2023 | 12.11 |
| Mar 28, 2023 | 12.13 |
| Mar 27, 2023 | 12.15 |
| Mar 24, 2023 | 12.13 |
| Mar 23, 2023 | 12.11 |
| Mar 22, 2023 | 12.09 |
| Mar 21, 2023 | 12.08 |
| Mar 20, 2023 | 12.06 |
| Mar 17, 2023 | 12.05 |
| Mar 16, 2023 | 12.03 |
| Mar 15, 2023 | 12.02 |
| Mar 14, 2023 | 12.01 |
| Mar 13, 2023 | 12.00 |
| Mar 10, 2023 | 11.99 |
| Mar 9, 2023 | 11.97 |
| Mar 8, 2023 | 11.95 |
| Mar 7, 2023 | 11.93 |
| Mar 6, 2023 | 11.91 |
| Mar 3, 2023 | 11.89 |
| Mar 2, 2023 | 11.87 |
| Mar 1, 2023 | 11.84 |
| Feb 28, 2023 | 11.82 |
| Feb 27, 2023 | 11.79 |
| Feb 24, 2023 | 11.76 |
| Feb 23, 2023 | 11.73 |
| Feb 22, 2023 | 11.71 |
| Feb 21, 2023 | 11.68 |
| Feb 17, 2023 | 11.65 |
| Feb 16, 2023 | 11.62 |
| Feb 15, 2023 | 11.59 |
| Feb 14, 2023 | 11.55 |
| Feb 13, 2023 | 11.52 |
| Feb 10, 2023 | 11.49 |
| Feb 9, 2023 | 11.45 |
| Feb 8, 2023 | 11.42 |
| Feb 7, 2023 | 11.39 |
| Feb 6, 2023 | 11.36 |
| Feb 3, 2023 | 11.33 |
| Feb 2, 2023 | 11.30 |
| Feb 1, 2023 | 11.28 |
| Jan 31, 2023 | 11.26 |
| Jan 30, 2023 | 11.23 |
| Jan 27, 2023 | 11.21 |
| Jan 26, 2023 | 11.19 |
| Jan 25, 2023 | 11.17 |
| Jan 24, 2023 | 11.15 |
| Jan 23, 2023 | 11.14 |
| Jan 20, 2023 | 11.12 |
| Jan 19, 2023 | 11.12 |
| Jan 18, 2023 | 11.11 |
| Jan 17, 2023 | 11.11 |
| Jan 13, 2023 | 11.10 |
| Jan 12, 2023 | 11.09 |
| Jan 11, 2023 | 11.09 |
| Jan 10, 2023 | 11.09 |
| Jan 9, 2023 | 11.09 |
| Jan 6, 2023 | 11.09 |
| Jan 5, 2023 | 11.10 |
| Jan 4, 2023 | 11.11 |
| Jan 3, 2023 | 11.12 |
| Dec 30, 2022 | 11.13 |
| Dec 29, 2022 | 11.14 |
| Dec 28, 2022 | 11.15 |
| Dec 27, 2022 | 11.16 |
| Dec 23, 2022 | 11.18 |
| Dec 22, 2022 | 11.19 |
| Dec 21, 2022 | 11.21 |
| Dec 20, 2022 | 11.23 |
| Dec 19, 2022 | 11.25 |
| Dec 16, 2022 | 11.27 |
| Dec 15, 2022 | 11.28 |
| Dec 14, 2022 | 11.30 |
| Dec 13, 2022 | 11.31 |
| Dec 12, 2022 | 11.33 |
| Dec 9, 2022 | 11.37 |
| Dec 8, 2022 | 11.39 |
| Dec 7, 2022 | 11.41 |
| Dec 6, 2022 | 11.42 |
| Dec 5, 2022 | 11.43 |
| Dec 2, 2022 | 11.44 |
| Dec 1, 2022 | 11.45 |
| Nov 30, 2022 | 11.45 |
| Nov 29, 2022 | 11.46 |
| Nov 28, 2022 | 11.47 |
| Nov 25, 2022 | 11.48 |
| Nov 23, 2022 | 11.48 |
| Nov 22, 2022 | 11.49 |
| Nov 21, 2022 | 11.50 |
| Nov 18, 2022 | 11.50 |
| Nov 17, 2022 | 11.50 |
| Nov 16, 2022 | 11.50 |
| Nov 15, 2022 | 11.51 |
| Nov 14, 2022 | 11.51 |
| Nov 11, 2022 | 11.50 |
| Nov 10, 2022 | 11.50 |
| Nov 9, 2022 | 11.49 |
| Nov 8, 2022 | 11.44 |
| Nov 7, 2022 | 11.40 |
| Nov 4, 2022 | 11.38 |
| Nov 3, 2022 | 11.38 |
| Nov 2, 2022 | 11.37 |
| Nov 1, 2022 | 11.37 |
| Oct 31, 2022 | 11.38 |
| Oct 28, 2022 | 11.39 |
| Oct 27, 2022 | 11.42 |
| Oct 26, 2022 | 11.46 |
| Oct 25, 2022 | 11.50 |
| Oct 24, 2022 | 11.53 |
| Oct 21, 2022 | 11.57 |
| Oct 20, 2022 | 11.61 |
| Oct 19, 2022 | 11.65 |
| Oct 18, 2022 | 11.68 |
| Oct 17, 2022 | 11.71 |
| Oct 14, 2022 | 11.75 |
| Oct 13, 2022 | 11.79 |
| Oct 12, 2022 | 11.82 |
| Oct 11, 2022 | 11.86 |
| Oct 10, 2022 | 11.90 |
| Oct 7, 2022 | 11.95 |
| Oct 6, 2022 | 12.01 |
| Oct 5, 2022 | 12.06 |
| Oct 4, 2022 | 12.12 |
| Oct 3, 2022 | 12.17 |
| Sep 30, 2022 | 12.23 |
| Sep 29, 2022 | 12.29 |
| Sep 28, 2022 | 12.36 |
| Sep 27, 2022 | 12.42 |
| Sep 26, 2022 | 12.48 |
| Sep 23, 2022 | 12.54 |
| Sep 22, 2022 | 12.60 |
| Sep 21, 2022 | 12.66 |
| Sep 20, 2022 | 12.72 |
| Sep 19, 2022 | 12.79 |
| Sep 16, 2022 | 12.86 |
| Sep 15, 2022 | 12.94 |
| Sep 14, 2022 | 13.02 |
| Sep 13, 2022 | 13.09 |
| Sep 12, 2022 | 13.16 |
| Sep 9, 2022 | 13.24 |
| Sep 8, 2022 | 13.31 |
| Sep 7, 2022 | 13.39 |
| Sep 6, 2022 | 13.47 |
| Sep 2, 2022 | 13.55 |
| Sep 1, 2022 | 13.62 |
| Aug 31, 2022 | 13.70 |
| Aug 30, 2022 | 13.78 |
| Aug 29, 2022 | 13.86 |
| Aug 26, 2022 | 13.94 |
| Aug 25, 2022 | 14.02 |
| Aug 24, 2022 | 14.10 |
| Aug 23, 2022 | 14.19 |
| Aug 22, 2022 | 14.27 |
| Aug 19, 2022 | 14.35 |
| Aug 18, 2022 | 14.42 |
| Aug 17, 2022 | 14.50 |
| Aug 16, 2022 | 14.57 |
| Aug 15, 2022 | 14.65 |
| Aug 12, 2022 | 14.72 |
| Aug 11, 2022 | 14.79 |
| Aug 10, 2022 | 14.86 |
| Aug 9, 2022 | 14.93 |
| Aug 8, 2022 | 15.01 |
| Aug 5, 2022 | 15.09 |
| Aug 4, 2022 | 15.16 |
| Aug 3, 2022 | 15.24 |
| Aug 2, 2022 | 15.31 |
| Aug 1, 2022 | 15.38 |
| Jul 29, 2022 | 15.45 |
| Jul 28, 2022 | 15.51 |
| Jul 27, 2022 | 15.58 |
| Jul 26, 2022 | 15.64 |
| Jul 25, 2022 | 15.70 |
| Jul 22, 2022 | 15.76 |
| Jul 21, 2022 | 15.82 |
| Jul 20, 2022 | 15.88 |
| Jul 19, 2022 | 15.95 |
| Jul 18, 2022 | 16.01 |
| Jul 15, 2022 | 16.08 |
| Jul 14, 2022 | 16.15 |
| Jul 13, 2022 | 16.22 |
| Jul 12, 2022 | 16.29 |
| Jul 11, 2022 | 16.36 |
| Jul 8, 2022 | 16.43 |
| Jul 7, 2022 | 16.50 |
| Jul 6, 2022 | 16.57 |
| Jul 5, 2022 | 16.63 |
| Jul 1, 2022 | 16.70 |
| Jun 30, 2022 | 16.76 |
| Jun 29, 2022 | 16.83 |
| Jun 28, 2022 | 16.91 |
| Jun 27, 2022 | 17.00 |
| Jun 24, 2022 | 17.08 |
| Jun 23, 2022 | 17.15 |
| Jun 22, 2022 | 17.22 |
| Jun 21, 2022 | 17.29 |
| Jun 17, 2022 | 17.36 |
| Jun 16, 2022 | 17.43 |
| Jun 15, 2022 | 17.51 |
| Jun 14, 2022 | 17.58 |
| Jun 13, 2022 | 17.65 |
| Jun 10, 2022 | 17.72 |
| Jun 9, 2022 | 17.78 |
| Jun 8, 2022 | 17.85 |
| Jun 7, 2022 | 17.91 |
| Jun 6, 2022 | 17.98 |
| Jun 3, 2022 | 18.05 |
| Jun 2, 2022 | 18.12 |
| Jun 1, 2022 | 18.18 |
| May 31, 2022 | 18.25 |
| May 27, 2022 | 18.32 |
| May 26, 2022 | 18.39 |
| May 25, 2022 | 18.45 |
| May 24, 2022 | 18.53 |
| May 23, 2022 | 18.60 |
| May 20, 2022 | 18.68 |
| May 19, 2022 | 18.75 |
| May 18, 2022 | 18.83 |
| May 17, 2022 | 18.91 |
| May 16, 2022 | 18.99 |
| May 13, 2022 | 19.07 |
| May 12, 2022 | 19.15 |
| May 11, 2022 | 19.24 |
| May 10, 2022 | 19.32 |
| May 9, 2022 | 19.41 |
| May 6, 2022 | 19.50 |
| May 5, 2022 | 19.58 |
| May 4, 2022 | 19.66 |
| May 3, 2022 | 19.73 |
| May 2, 2022 | 19.80 |
| Apr 29, 2022 | 19.87 |
| Apr 28, 2022 | 19.94 |
| Apr 27, 2022 | 20.02 |
| Apr 26, 2022 | 20.10 |
| Apr 25, 2022 | 20.18 |
| Apr 21, 2022 | 20.26 |
| Apr 20, 2022 | 20.35 |
| Apr 19, 2022 | 20.44 |
| Apr 18, 2022 | 20.52 |
| Apr 14, 2022 | 20.60 |
| Apr 13, 2022 | 20.69 |
| Apr 12, 2022 | 20.78 |
| Apr 11, 2022 | 20.87 |
| Apr 8, 2022 | 20.97 |
| Apr 7, 2022 | 21.07 |
| Apr 6, 2022 | 21.15 |
| Apr 5, 2022 | 21.23 |
| Apr 4, 2022 | 21.31 |
| Apr 1, 2022 | 21.39 |
| Mar 31, 2022 | 21.48 |
| Mar 30, 2022 | 21.56 |
| Mar 29, 2022 | 21.64 |
| Mar 28, 2022 | 21.73 |
| Mar 25, 2022 | 21.83 |
| Mar 24, 2022 | 21.91 |
| Mar 23, 2022 | 21.99 |
| Mar 22, 2022 | 22.07 |
| Mar 21, 2022 | 22.14 |
| Mar 18, 2022 | 22.22 |
| Mar 17, 2022 | 22.30 |
| Mar 16, 2022 | 22.38 |
| Mar 15, 2022 | 22.46 |
| Mar 14, 2022 | 22.53 |
| Mar 11, 2022 | 22.61 |
| Mar 10, 2022 | 22.68 |
| Mar 9, 2022 | 22.74 |
| Mar 8, 2022 | 22.80 |
| Mar 7, 2022 | 22.87 |
| Mar 4, 2022 | 22.93 |
| Mar 3, 2022 | 22.99 |
| Mar 2, 2022 | 23.04 |
| Mar 1, 2022 | 23.10 |
| Feb 28, 2022 | 23.15 |
| Feb 25, 2022 | 23.20 |
| Feb 24, 2022 | 23.24 |
| Feb 23, 2022 | 23.29 |
| Feb 22, 2022 | 23.34 |
| Feb 18, 2022 | 23.39 |
| Feb 17, 2022 | 23.44 |
| Feb 16, 2022 | 23.50 |
| Feb 15, 2022 | 23.57 |
| Feb 14, 2022 | 23.64 |
| Feb 11, 2022 | 23.72 |
| Feb 10, 2022 | 23.79 |
| Feb 9, 2022 | 23.88 |
| Feb 8, 2022 | 23.95 |
| Feb 7, 2022 | 24.04 |
| Feb 4, 2022 | 24.11 |
| Feb 3, 2022 | 24.19 |
| Feb 2, 2022 | 24.25 |
| Feb 1, 2022 | 24.31 |
| Jan 31, 2022 | 24.38 |
| Jan 28, 2022 | 24.44 |
| Jan 27, 2022 | 24.49 |
| Jan 26, 2022 | 24.56 |
| Jan 25, 2022 | 24.62 |
| Jan 24, 2022 | 24.68 |
| Jan 21, 2022 | 24.75 |
| Jan 20, 2022 | 24.83 |
| Jan 19, 2022 | 24.90 |
| Jan 18, 2022 | 24.98 |
| Jan 14, 2022 | 25.06 |
| Jan 13, 2022 | 25.14 |
| Jan 12, 2022 | 25.22 |
| Jan 11, 2022 | 25.31 |
| Jan 10, 2022 | 25.38 |
| Jan 7, 2022 | 25.45 |
| Jan 6, 2022 | 25.52 |
| Jan 5, 2022 | 25.61 |
| Jan 4, 2022 | 25.69 |
| Jan 3, 2022 | 25.77 |
| Dec 31, 2021 | 25.86 |
| Dec 30, 2021 | 25.95 |
| Dec 29, 2021 | 26.05 |
| Dec 28, 2021 | 26.15 |
| Dec 27, 2021 | 26.27 |
| Dec 23, 2021 | 26.38 |
| Dec 22, 2021 | 26.48 |
| Dec 21, 2021 | 26.56 |
| Dec 20, 2021 | 26.63 |
| Dec 17, 2021 | 26.70 |
| Dec 16, 2021 | 26.76 |
| Dec 15, 2021 | 26.82 |
| Dec 14, 2021 | 26.89 |
| Dec 13, 2021 | 26.96 |
| Dec 10, 2021 | 27.04 |
| Dec 9, 2021 | 27.12 |
| Dec 8, 2021 | 27.21 |
| Dec 7, 2021 | 27.30 |
| Dec 6, 2021 | 27.39 |
| Dec 3, 2021 | 27.50 |
| Dec 2, 2021 | 27.62 |
| Dec 1, 2021 | 27.73 |
| Nov 30, 2021 | 27.85 |
| Nov 29, 2021 | 27.98 |
| Nov 26, 2021 | 28.12 |
| Nov 24, 2021 | 28.26 |
| Nov 23, 2021 | 28.36 |
| Nov 22, 2021 | 28.46 |
| Nov 19, 2021 | 28.56 |
| Nov 18, 2021 | 28.64 |
| Nov 17, 2021 | 28.71 |
| Nov 16, 2021 | 28.80 |
| Nov 15, 2021 | 28.87 |
| Nov 12, 2021 | 28.95 |
| Nov 11, 2021 | 29.03 |
| Nov 10, 2021 | 29.12 |
| Nov 9, 2021 | 29.17 |
| Nov 8, 2021 | 29.21 |
| Nov 5, 2021 | 29.26 |
| Nov 4, 2021 | 29.31 |
| Nov 3, 2021 | 29.35 |
| Nov 2, 2021 | 29.40 |
| Nov 1, 2021 | 29.44 |
| Oct 29, 2021 | 29.48 |
| Oct 28, 2021 | 29.54 |
| Oct 27, 2021 | 29.58 |
| Oct 26, 2021 | 29.61 |
| Oct 25, 2021 | 29.66 |
| Oct 22, 2021 | 29.70 |
| Oct 21, 2021 | 29.74 |
| Oct 20, 2021 | 29.78 |
| Oct 19, 2021 | 29.81 |
| Oct 18, 2021 | 29.84 |
| Oct 15, 2021 | 29.87 |
| Oct 14, 2021 | 29.91 |
| Oct 13, 2021 | 29.95 |
| Oct 12, 2021 | 29.99 |
| Oct 11, 2021 | 30.06 |
| Oct 8, 2021 | 30.12 |
| Oct 7, 2021 | 30.15 |
| Oct 6, 2021 | 30.18 |
| Oct 5, 2021 | 30.21 |
| Oct 4, 2021 | 30.23 |
| Oct 1, 2021 | 30.26 |
| Sep 30, 2021 | 30.28 |
| Sep 29, 2021 | 30.30 |
| Sep 28, 2021 | 30.32 |
| Sep 27, 2021 | 30.35 |
| Sep 24, 2021 | 30.37 |
| Sep 23, 2021 | 30.37 |
| Sep 22, 2021 | 30.37 |
| Sep 21, 2021 | 30.36 |
| Sep 20, 2021 | 30.35 |
| Sep 17, 2021 | 30.34 |
| Sep 16, 2021 | 30.33 |
| Sep 15, 2021 | 30.33 |
| Sep 14, 2021 | 30.33 |
| Sep 13, 2021 | 30.33 |
| Sep 10, 2021 | 30.33 |
| Sep 9, 2021 | 30.31 |
| Sep 8, 2021 | 30.29 |
| Sep 7, 2021 | 30.28 |
| Sep 3, 2021 | 30.29 |
| Sep 2, 2021 | 30.29 |
| Sep 1, 2021 | 30.29 |
| Aug 31, 2021 | 30.28 |
| Aug 30, 2021 | 30.27 |
| Aug 27, 2021 | 30.26 |
| Aug 26, 2021 | 30.25 |
| Aug 25, 2021 | 30.24 |
| Aug 24, 2021 | 30.22 |
| Aug 23, 2021 | 30.21 |
| Aug 20, 2021 | 30.20 |
| Aug 19, 2021 | 30.19 |
| Aug 18, 2021 | 30.18 |
| Aug 17, 2021 | 30.17 |
| Aug 16, 2021 | 30.17 |
| Aug 13, 2021 | 30.18 |
| Aug 12, 2021 | 30.18 |
| Aug 11, 2021 | 30.18 |
| Aug 10, 2021 | 30.18 |
| Aug 9, 2021 | 30.18 |
| Aug 6, 2021 | 30.17 |
| Aug 5, 2021 | 30.17 |
| Aug 4, 2021 | 30.16 |
| Aug 3, 2021 | 30.16 |
| Aug 2, 2021 | 30.14 |
| Jul 30, 2021 | 30.13 |
| Jul 29, 2021 | 30.12 |
| Jul 28, 2021 | 30.12 |
| Jul 27, 2021 | 30.12 |
| Jul 26, 2021 | 30.12 |
| Jul 23, 2021 | 30.11 |
| Jul 22, 2021 | 30.10 |
| Jul 21, 2021 | 30.08 |
| Jul 20, 2021 | 30.07 |
| Jul 19, 2021 | 30.06 |
| Jul 16, 2021 | 30.07 |
| Jul 15, 2021 | 30.07 |
| Jul 14, 2021 | 30.06 |
| Jul 13, 2021 | 30.07 |
| Jul 12, 2021 | 30.05 |
| Jul 9, 2021 | 30.04 |
| Jul 8, 2021 | 30.02 |
| Jul 7, 2021 | 30.01 |
| Jul 6, 2021 | 30.00 |
| Jul 2, 2021 | 29.99 |
| Jul 1, 2021 | 29.98 |
| Jun 30, 2021 | 29.98 |
| Jun 29, 2021 | 29.97 |
| Jun 28, 2021 | 29.95 |
| Jun 25, 2021 | 29.93 |
| Jun 24, 2021 | 29.91 |
| Jun 23, 2021 | 29.89 |
| Jun 22, 2021 | 29.87 |
| Jun 21, 2021 | 29.84 |
| Jun 18, 2021 | 29.83 |
| Jun 17, 2021 | 29.82 |
| Jun 16, 2021 | 29.81 |
| Jun 15, 2021 | 29.80 |
| Jun 14, 2021 | 29.80 |
| Jun 11, 2021 | 29.79 |
| Jun 10, 2021 | 29.78 |
| Jun 9, 2021 | 29.77 |
| Jun 8, 2021 | 29.77 |
| Jun 7, 2021 | 29.77 |
| Jun 4, 2021 | 29.78 |
| Jun 3, 2021 | 29.77 |
| Jun 2, 2021 | 29.77 |
| Jun 1, 2021 | 29.76 |
| May 28, 2021 | 29.77 |
| May 27, 2021 | 29.80 |
| May 26, 2021 | 29.84 |
| May 25, 2021 | 29.89 |
| May 24, 2021 | 29.93 |
| May 21, 2021 | 29.97 |
| May 20, 2021 | 30.01 |
| May 19, 2021 | 30.06 |
| May 18, 2021 | 30.10 |
| May 17, 2021 | 30.14 |
| May 14, 2021 | 30.20 |
| May 13, 2021 | 30.26 |
| May 12, 2021 | 30.32 |
| May 11, 2021 | 30.39 |
| May 10, 2021 | 30.45 |
| May 7, 2021 | 30.51 |
| May 6, 2021 | 30.57 |
| May 5, 2021 | 30.63 |
| May 4, 2021 | 30.69 |
| May 3, 2021 | 30.74 |
| Apr 30, 2021 | 30.79 |
| Apr 29, 2021 | 30.83 |
| Apr 28, 2021 | 30.88 |
| Apr 27, 2021 | 30.93 |
| Apr 26, 2021 | 30.98 |
| Apr 23, 2021 | 31.02 |
| Apr 22, 2021 | 31.07 |
| Apr 21, 2021 | 31.12 |
| Apr 20, 2021 | 31.19 |
| Apr 19, 2021 | 31.25 |
| Apr 16, 2021 | 31.28 |
| Apr 15, 2021 | 31.33 |
| Apr 14, 2021 | 31.38 |
| Apr 13, 2021 | 31.41 |
| Apr 12, 2021 | 31.48 |
| Apr 9, 2021 | 31.55 |
| Apr 8, 2021 | 31.61 |
| Apr 7, 2021 | 31.67 |
| Apr 6, 2021 | 31.73 |
| Apr 5, 2021 | 31.79 |
| Apr 1, 2021 | 31.85 |
| Mar 31, 2021 | 31.93 |
| Mar 30, 2021 | 31.98 |
| Mar 29, 2021 | 32.01 |
| Mar 26, 2021 | 32.05 |
| Mar 25, 2021 | 32.09 |
| Mar 24, 2021 | 32.15 |
| Mar 23, 2021 | 32.19 |
| Mar 22, 2021 | 32.21 |
| Mar 19, 2021 | 32.24 |
| Mar 18, 2021 | 32.26 |
| Mar 17, 2021 | 32.29 |
| Mar 16, 2021 | 32.30 |
| Mar 15, 2021 | 32.30 |
| Mar 12, 2021 | 32.30 |
| Mar 11, 2021 | 32.30 |
| Mar 10, 2021 | 32.32 |
| Mar 9, 2021 | 32.34 |
| Mar 8, 2021 | 32.36 |
| Mar 5, 2021 | 32.40 |
| Mar 4, 2021 | 32.44 |
| Mar 3, 2021 | 32.47 |
| Mar 2, 2021 | 32.50 |
| Mar 1, 2021 | 32.52 |
| Feb 26, 2021 | 32.54 |
| Feb 25, 2021 | 32.56 |
| Feb 24, 2021 | 32.57 |
| Feb 23, 2021 | 32.57 |
| Feb 22, 2021 | 32.57 |
| Feb 19, 2021 | 32.56 |
| Feb 18, 2021 | 32.53 |
| Feb 17, 2021 | 32.50 |
| Feb 16, 2021 | 32.45 |
| Feb 12, 2021 | 32.39 |
| Feb 11, 2021 | 32.32 |
| Feb 10, 2021 | 32.23 |
| Feb 9, 2021 | 32.22 |
| Feb 8, 2021 | 32.18 |
| Feb 5, 2021 | 32.17 |
| Feb 4, 2021 | 32.17 |
| Feb 3, 2021 | 32.17 |
| Feb 2, 2021 | 32.17 |
| Feb 1, 2021 | 32.18 |
| Jan 29, 2021 | 32.16 |
| Jan 28, 2021 | 32.15 |
| Jan 27, 2021 | 32.13 |
| Jan 26, 2021 | 32.13 |
| Jan 25, 2021 | 32.13 |
| Jan 22, 2021 | 32.12 |
| Jan 21, 2021 | 32.11 |
| Jan 20, 2021 | 32.10 |
| Jan 19, 2021 | 32.10 |
| Jan 15, 2021 | 32.12 |
| Jan 14, 2021 | 32.13 |
| Jan 13, 2021 | 32.13 |
| Jan 12, 2021 | 32.15 |
| Jan 11, 2021 | 32.18 |
| Jan 8, 2021 | 32.20 |
| Jan 7, 2021 | 32.23 |
| Jan 6, 2021 | 32.23 |
| Jan 5, 2021 | 32.25 |
| Jan 4, 2021 | 32.27 |
| Dec 31, 2020 | 32.30 |
| Dec 30, 2020 | 32.32 |
| Dec 29, 2020 | 32.29 |
| Dec 28, 2020 | 32.29 |
| Dec 24, 2020 | 32.33 |
| Dec 23, 2020 | 32.35 |
| Dec 22, 2020 | 32.39 |
| Dec 21, 2020 | 32.46 |
| Dec 18, 2020 | 32.54 |
| Dec 17, 2020 | 32.63 |
| Dec 16, 2020 | 32.72 |
| Dec 15, 2020 | 32.83 |
| Dec 14, 2020 | 32.94 |
| Dec 11, 2020 | 33.04 |
| Dec 10, 2020 | 33.14 |
| Dec 9, 2020 | 33.23 |
| Dec 8, 2020 | 33.33 |
| Dec 7, 2020 | 33.46 |
| Dec 4, 2020 | 33.59 |
| Dec 3, 2020 | 33.74 |
| Dec 2, 2020 | 33.89 |
| Dec 1, 2020 | 34.08 |
| Nov 30, 2020 | 34.27 |
| Nov 27, 2020 | 34.45 |
| Nov 25, 2020 | 34.66 |
| Nov 24, 2020 | 34.86 |
| Nov 23, 2020 | 35.02 |
| Nov 20, 2020 | 35.29 |
| Nov 19, 2020 | 35.55 |
| Nov 18, 2020 | 35.80 |
| Nov 17, 2020 | 36.05 |
| Nov 16, 2020 | 36.31 |
| Nov 13, 2020 | 36.55 |
| Nov 12, 2020 | 36.85 |
| Nov 11, 2020 | 37.21 |
| Nov 10, 2020 | 37.52 |
| Nov 9, 2020 | 37.83 |
| Nov 6, 2020 | 38.14 |
| Nov 5, 2020 | 38.44 |
| Nov 4, 2020 | 38.77 |
| Nov 3, 2020 | 39.11 |
| Nov 2, 2020 | 39.43 |
| Oct 30, 2020 | 39.76 |
| Oct 29, 2020 | 40.12 |
| Oct 28, 2020 | 40.50 |
| Oct 27, 2020 | 40.91 |
| Oct 26, 2020 | 41.33 |
| Oct 23, 2020 | 41.65 |
| Oct 22, 2020 | 41.94 |
| Oct 21, 2020 | 42.24 |
| Oct 20, 2020 | 42.54 |
| Oct 19, 2020 | 42.86 |
| Oct 16, 2020 | 43.17 |
| Oct 15, 2020 | 43.46 |
| Oct 14, 2020 | 43.80 |
| Oct 13, 2020 | 44.17 |
| Oct 12, 2020 | 44.48 |
| Oct 9, 2020 | 44.84 |
| Oct 8, 2020 | 45.25 |
| Oct 7, 2020 | 45.80 |
| Oct 6, 2020 | 46.33 |