Monopar Therapeutics (MNPR) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,359.54 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,894.25 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.64 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 29.69 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 16.26 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,971.08 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 62.09 |
| 10 | Monopar Therapeutics | 466.82 Mn | 466.82 Mn | - | -38.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -38.26 |
| May 20, 2026 | -38.67 |
| May 19, 2026 | -33.27 |
| May 18, 2026 | -34.53 |
| May 15, 2026 | -36.00 |
| May 14, 2026 | -37.07 |
| May 13, 2026 | -37.32 |
| May 12, 2026 | -37.26 |
| May 11, 2026 | -39.80 |
| May 8, 2026 | -38.62 |
| May 7, 2026 | -37.92 |
| May 6, 2026 | -38.79 |
| May 5, 2026 | -34.55 |
| May 4, 2026 | -33.19 |
| May 1, 2026 | -32.34 |
| Apr 30, 2026 | -31.68 |
| Apr 29, 2026 | -30.44 |
| Apr 28, 2026 | -33.09 |
| Apr 27, 2026 | -32.81 |
| Apr 24, 2026 | -32.31 |
| Apr 23, 2026 | -32.34 |
| Apr 22, 2026 | -32.37 |
| Apr 21, 2026 | -32.02 |
| Apr 20, 2026 | -33.22 |
| Apr 17, 2026 | -34.15 |
| Apr 16, 2026 | -35.05 |
| Apr 15, 2026 | -35.17 |
| Apr 14, 2026 | -35.18 |
| Apr 13, 2026 | -34.06 |
| Apr 10, 2026 | -34.06 |
| Apr 9, 2026 | -35.18 |
| Apr 8, 2026 | -35.25 |
| Apr 7, 2026 | -32.56 |
| Apr 6, 2026 | -32.60 |
| Apr 2, 2026 | -33.49 |
| Apr 1, 2026 | -33.64 |
| Mar 31, 2026 | -33.28 |
| Mar 30, 2026 | -32.37 |
| Mar 27, 2026 | -32.86 |
| Mar 26, 2026 | -33.14 |
| Mar 25, 2026 | -34.59 |
| Mar 24, 2026 | -33.56 |
| Mar 23, 2026 | -34.17 |
| Mar 20, 2026 | -33.53 |
| Mar 19, 2026 | -35.64 |
| Mar 18, 2026 | -35.41 |
| Mar 17, 2026 | -36.61 |
| Mar 16, 2026 | -37.37 |
| Mar 13, 2026 | -36.66 |
| Mar 12, 2026 | -34.99 |
| Mar 11, 2026 | -34.62 |
| Mar 10, 2026 | -35.54 |
| Mar 9, 2026 | -35.27 |
| Mar 6, 2026 | -34.99 |
| Mar 5, 2026 | -33.89 |
| Mar 4, 2026 | -33.70 |
| Mar 3, 2026 | -31.51 |
| Mar 2, 2026 | -32.48 |
| Feb 27, 2026 | -33.29 |
| Feb 26, 2026 | -33.20 |
| Feb 25, 2026 | -33.78 |
| Feb 24, 2026 | -35.00 |
| Feb 23, 2026 | -33.89 |
| Feb 20, 2026 | -33.66 |
| Feb 19, 2026 | -33.22 |
| Feb 18, 2026 | -33.70 |
| Feb 17, 2026 | -32.93 |
| Feb 13, 2026 | -33.69 |
| Feb 12, 2026 | -35.98 |
| Feb 11, 2026 | -36.07 |
| Feb 10, 2026 | -34.66 |
| Feb 9, 2026 | -35.39 |
| Feb 6, 2026 | -35.08 |
| Feb 5, 2026 | -34.55 |
| Feb 4, 2026 | -36.10 |
| Feb 3, 2026 | -40.63 |
| Feb 2, 2026 | -39.77 |
| Jan 30, 2026 | -36.67 |
| Jan 29, 2026 | -40.90 |
| Jan 28, 2026 | -40.96 |
| Jan 27, 2026 | -42.69 |
| Jan 26, 2026 | -43.37 |
| Jan 23, 2026 | -45.57 |
| Jan 22, 2026 | -43.73 |
| Jan 21, 2026 | -42.75 |
| Jan 20, 2026 | -42.71 |
| Jan 16, 2026 | -42.52 |
| Jan 15, 2026 | -41.95 |
| Jan 14, 2026 | -42.27 |
| Jan 13, 2026 | -40.72 |
| Jan 12, 2026 | -39.50 |
| Jan 9, 2026 | -38.27 |
| Jan 8, 2026 | -38.51 |
| Jan 7, 2026 | -39.49 |
| Jan 6, 2026 | -37.09 |
| Jan 5, 2026 | -37.49 |
| Jan 2, 2026 | -40.09 |
| Dec 31, 2025 | -39.66 |
| Dec 30, 2025 | -42.80 |
| Dec 29, 2025 | -43.13 |
| Dec 26, 2025 | -45.24 |
| Dec 24, 2025 | -46.56 |
| Dec 23, 2025 | -46.38 |
| Dec 22, 2025 | -46.65 |
| Dec 19, 2025 | -45.15 |
| Dec 18, 2025 | -43.41 |
| Dec 17, 2025 | -44.53 |
| Dec 16, 2025 | -47.01 |
| Dec 15, 2025 | -49.42 |
| Dec 12, 2025 | -49.08 |
| Dec 11, 2025 | -50.69 |
| Dec 10, 2025 | -51.46 |
| Dec 9, 2025 | -49.63 |
| Dec 8, 2025 | -50.28 |
| Dec 5, 2025 | -52.88 |
| Dec 4, 2025 | -52.28 |
| Dec 3, 2025 | -50.77 |
| Dec 2, 2025 | -49.96 |
| Dec 1, 2025 | -54.64 |
| Nov 28, 2025 | -56.69 |
| Nov 26, 2025 | -57.47 |
| Nov 25, 2025 | -58.20 |
| Nov 24, 2025 | -61.01 |
| Nov 21, 2025 | -60.23 |
| Nov 20, 2025 | -54.60 |
| Nov 19, 2025 | -54.60 |
| Nov 18, 2025 | -53.02 |
| Nov 17, 2025 | -50.28 |
| Nov 14, 2025 | -51.31 |
| Nov 13, 2025 | -57.24 |
| Nov 12, 2025 | -54.32 |
| Nov 11, 2025 | -54.88 |
| Nov 10, 2025 | -54.65 |
| Nov 7, 2025 | -53.25 |
| Nov 6, 2025 | -53.13 |
| Nov 5, 2025 | -54.27 |
| Nov 4, 2025 | -54.41 |
| Nov 3, 2025 | -55.26 |
| Oct 31, 2025 | -56.68 |
| Oct 30, 2025 | -56.36 |
| Oct 29, 2025 | -55.36 |
| Oct 28, 2025 | -52.57 |
| Oct 27, 2025 | -53.44 |
| Oct 24, 2025 | -53.66 |
| Oct 23, 2025 | -53.47 |
| Oct 22, 2025 | -52.16 |
| Oct 21, 2025 | -51.08 |
| Oct 20, 2025 | -50.75 |
| Oct 17, 2025 | -52.71 |
| Oct 16, 2025 | -54.31 |
| Oct 15, 2025 | -59.48 |
| Oct 14, 2025 | -62.68 |
| Oct 13, 2025 | -67.13 |
| Oct 10, 2025 | -57.77 |
| Oct 9, 2025 | -66.41 |
| Oct 8, 2025 | -64.84 |
| Oct 7, 2025 | -64.81 |
| Oct 6, 2025 | -65.45 |
| Oct 3, 2025 | -65.38 |
| Oct 2, 2025 | -63.95 |
| Oct 1, 2025 | -55.74 |
| Sep 30, 2025 | -53.72 |
| Sep 29, 2025 | -54.13 |
| Sep 26, 2025 | -54.65 |
| Sep 25, 2025 | -55.23 |
| Sep 24, 2025 | -52.09 |
| Sep 23, 2025 | -48.26 |
| Sep 22, 2025 | -45.40 |
| Sep 19, 2025 | -45.14 |
| Sep 18, 2025 | -47.25 |
| Sep 17, 2025 | -47.53 |
| Sep 16, 2025 | -40.65 |
| Sep 15, 2025 | -38.86 |
| Sep 12, 2025 | -35.10 |
| Sep 11, 2025 | -33.99 |
| Sep 10, 2025 | -30.60 |
| Sep 9, 2025 | -32.04 |
| Sep 8, 2025 | -29.58 |
| Sep 5, 2025 | -31.53 |
| Sep 4, 2025 | -27.70 |
| Sep 3, 2025 | -25.82 |
| Sep 2, 2025 | -24.20 |
| Aug 29, 2025 | -24.35 |
| Aug 28, 2025 | -25.72 |
| Aug 27, 2025 | -24.83 |
| Aug 26, 2025 | -22.84 |
| Aug 25, 2025 | -21.69 |
| Aug 22, 2025 | -22.86 |
| Aug 21, 2025 | -22.71 |
| Aug 20, 2025 | -23.53 |
| Aug 19, 2025 | -23.90 |
| Aug 18, 2025 | -24.43 |
| Aug 15, 2025 | -25.47 |
| Aug 14, 2025 | -25.57 |
| Aug 13, 2025 | -23.90 |
| Aug 12, 2025 | -25.60 |
| Aug 11, 2025 | -22.35 |
| Aug 8, 2025 | -24.71 |
| Aug 7, 2025 | -28.60 |
| Aug 6, 2025 | -28.99 |
| Aug 5, 2025 | -28.85 |
| Aug 4, 2025 | -29.77 |
| Aug 1, 2025 | -29.02 |
| Jul 31, 2025 | -29.37 |
| Jul 30, 2025 | -30.42 |
| Jul 29, 2025 | -30.69 |
| Jul 28, 2025 | -30.95 |
| Jul 25, 2025 | -32.07 |
| Jul 24, 2025 | -33.39 |
| Jul 23, 2025 | -33.43 |
| Jul 22, 2025 | -32.25 |
| Jul 21, 2025 | -33.11 |
| Jul 18, 2025 | -33.15 |
| Jul 17, 2025 | -33.70 |
| Jul 16, 2025 | -29.29 |
| Jul 15, 2025 | -28.36 |
| Jul 14, 2025 | -31.19 |
| Jul 11, 2025 | -26.29 |
| Jul 10, 2025 | -27.29 |
| Jul 9, 2025 | -28.84 |
| Jul 8, 2025 | -27.36 |
| Jul 7, 2025 | -26.53 |
| Jul 3, 2025 | -25.85 |
| Jul 2, 2025 | -25.08 |
| Jul 1, 2025 | -23.93 |
| Jun 30, 2025 | -25.52 |
| Jun 27, 2025 | -22.55 |
| Jun 26, 2025 | -23.49 |
| Jun 25, 2025 | -21.42 |
| Jun 24, 2025 | -22.35 |
| Jun 23, 2025 | -21.36 |
| Jun 20, 2025 | -22.05 |
| Jun 18, 2025 | -22.14 |
| Jun 17, 2025 | -22.88 |
| Jun 16, 2025 | -22.96 |
| Jun 13, 2025 | -22.49 |
| Jun 12, 2025 | -22.69 |
| Jun 11, 2025 | -23.25 |
| Jun 10, 2025 | -23.15 |
| Jun 9, 2025 | -23.24 |
| Jun 6, 2025 | -24.90 |
| Jun 5, 2025 | -25.51 |
| Jun 4, 2025 | -23.88 |
| Jun 3, 2025 | -21.55 |
| Jun 2, 2025 | -20.14 |
| May 30, 2025 | -21.29 |
| May 29, 2025 | -21.74 |
| May 28, 2025 | -21.78 |
| May 27, 2025 | -23.65 |
| May 23, 2025 | -23.79 |
| May 22, 2025 | -23.78 |
| May 21, 2025 | -23.86 |
| May 20, 2025 | -24.76 |
| May 19, 2025 | -24.76 |
| May 16, 2025 | -24.94 |
| May 15, 2025 | -26.54 |
| May 14, 2025 | -24.90 |
| May 13, 2025 | -22.69 |
| May 12, 2025 | -23.55 |
| May 9, 2025 | -26.45 |
| May 8, 2025 | -28.43 |
| May 7, 2025 | -26.24 |
| May 6, 2025 | -26.02 |
| May 5, 2025 | -29.10 |
| May 2, 2025 | -30.17 |
| May 1, 2025 | -28.96 |
| Apr 30, 2025 | -28.06 |
| Apr 29, 2025 | -28.16 |
| Apr 28, 2025 | -27.39 |
| Apr 25, 2025 | -28.66 |
| Apr 24, 2025 | -29.91 |
| Apr 23, 2025 | -27.83 |
| Apr 22, 2025 | -28.83 |
| Apr 21, 2025 | -28.66 |
| Apr 17, 2025 | -26.57 |
| Apr 16, 2025 | -25.51 |
| Apr 15, 2025 | -25.74 |
| Apr 14, 2025 | -25.16 |
| Apr 11, 2025 | -23.41 |
| Apr 10, 2025 | -21.39 |
| Apr 9, 2025 | -21.89 |
| Apr 8, 2025 | -19.41 |
| Apr 7, 2025 | -19.39 |
| Apr 4, 2025 | -20.13 |
| Apr 3, 2025 | -23.21 |
| Apr 2, 2025 | -25.86 |
| Apr 1, 2025 | -22.43 |
| Mar 31, 2025 | -24.43 |
| Mar 28, 2025 | -23.87 |
| Mar 27, 2025 | -24.50 |
| Mar 26, 2025 | -22.55 |
| Mar 25, 2025 | -22.24 |
| Mar 24, 2025 | -22.25 |
| Mar 21, 2025 | -23.67 |
| Mar 20, 2025 | -26.48 |
| Mar 19, 2025 | -23.14 |
| Mar 18, 2025 | -20.34 |
| Mar 17, 2025 | -20.26 |
| Mar 14, 2025 | -17.61 |
| Mar 13, 2025 | -17.45 |
| Mar 12, 2025 | -18.29 |
| Mar 11, 2025 | -17.33 |
| Mar 10, 2025 | -16.54 |
| Mar 7, 2025 | -16.83 |
| Mar 6, 2025 | -18.31 |
| Mar 5, 2025 | -18.23 |
| Mar 4, 2025 | -18.76 |
| Mar 3, 2025 | -18.31 |
| Feb 28, 2025 | -20.78 |
| Feb 27, 2025 | -17.90 |
| Feb 26, 2025 | -18.52 |
| Feb 25, 2025 | -18.41 |
| Feb 24, 2025 | -21.30 |
| Feb 21, 2025 | -23.82 |
| Feb 20, 2025 | -24.25 |
| Feb 19, 2025 | -26.27 |
| Feb 18, 2025 | -26.11 |
| Feb 14, 2025 | -25.51 |
| Feb 13, 2025 | -26.44 |
| Feb 12, 2025 | -29.90 |
| Feb 11, 2025 | -30.38 |
| Feb 10, 2025 | -30.71 |
| Feb 7, 2025 | -28.68 |
| Feb 6, 2025 | -27.88 |
| Feb 5, 2025 | -28.86 |
| Feb 4, 2025 | -28.41 |
| Feb 3, 2025 | -25.77 |
| Jan 31, 2025 | -26.01 |
| Jan 30, 2025 | -25.15 |
| Jan 29, 2025 | -22.96 |
| Jan 28, 2025 | -24.75 |
| Jan 27, 2025 | -19.84 |
| Jan 24, 2025 | -24.54 |
| Jan 23, 2025 | -23.27 |
| Jan 22, 2025 | -19.93 |
| Jan 21, 2025 | -18.75 |
| Jan 17, 2025 | -16.89 |
| Jan 16, 2025 | -18.04 |
| Jan 15, 2025 | -15.93 |
| Jan 14, 2025 | -14.78 |
| Jan 13, 2025 | -15.20 |
| Jan 10, 2025 | -15.00 |
| Jan 8, 2025 | -14.48 |
| Jan 7, 2025 | -14.89 |
| Jan 6, 2025 | -13.97 |
| Jan 3, 2025 | -13.60 |
| Jan 2, 2025 | -13.15 |
| Dec 31, 2024 | -13.02 |
| Dec 30, 2024 | -14.11 |
| Dec 27, 2024 | -14.51 |
| Dec 26, 2024 | -14.99 |
| Dec 24, 2024 | -13.04 |
| Dec 23, 2024 | -14.20 |
| Dec 20, 2024 | -15.27 |
| Dec 19, 2024 | -14.07 |
| Dec 18, 2024 | -17.71 |
| Dec 17, 2024 | -18.15 |
| Dec 16, 2024 | -15.79 |
| Dec 13, 2024 | -15.01 |
| Dec 12, 2024 | -14.34 |
| Dec 11, 2024 | -14.34 |
| Dec 10, 2024 | -13.52 |
| Dec 9, 2024 | -13.18 |
| Dec 6, 2024 | -12.72 |
| Dec 5, 2024 | -12.42 |
| Dec 4, 2024 | -14.59 |
| Dec 3, 2024 | -13.71 |
| Dec 2, 2024 | -13.02 |
| Nov 29, 2024 | -13.33 |
| Nov 27, 2024 | -12.24 |
| Nov 26, 2024 | -11.50 |
| Nov 25, 2024 | -11.48 |
| Nov 22, 2024 | -11.89 |
| Nov 21, 2024 | -11.66 |
| Nov 20, 2024 | -11.24 |
| Nov 19, 2024 | -11.24 |
| Nov 18, 2024 | -10.91 |
| Nov 15, 2024 | -10.70 |
| Nov 14, 2024 | -10.78 |
| Nov 13, 2024 | -11.37 |
| Nov 12, 2024 | -10.20 |
| Nov 11, 2024 | -9.85 |
| Nov 8, 2024 | -9.98 |
| Nov 7, 2024 | -9.30 |
| Nov 6, 2024 | -9.33 |
| Nov 5, 2024 | -9.32 |
| Nov 4, 2024 | -10.03 |
| Nov 1, 2024 | -8.65 |
| Oct 31, 2024 | -8.62 |
| Oct 30, 2024 | -8.68 |
| Oct 29, 2024 | -9.59 |
| Oct 28, 2024 | -10.55 |
| Oct 25, 2024 | -10.01 |
| Oct 24, 2024 | -19.32 |
| Oct 23, 2024 | -2.74 |
| Oct 22, 2024 | -3.11 |
| Oct 21, 2024 | -3.11 |
| Oct 18, 2024 | -3.25 |
| Oct 17, 2024 | -3.38 |
| Oct 16, 2024 | -3.11 |
| Oct 15, 2024 | -3.05 |
| Oct 14, 2024 | -3.19 |
| Oct 11, 2024 | -3.25 |
| Oct 10, 2024 | -3.06 |
| Oct 9, 2024 | -3.00 |
| Oct 8, 2024 | -3.16 |
| Oct 7, 2024 | -3.00 |
| Oct 4, 2024 | -2.73 |
| Oct 3, 2024 | -2.69 |
| Oct 2, 2024 | -2.87 |
| Oct 1, 2024 | -3.00 |
| Sep 30, 2024 | -3.99 |
| Sep 27, 2024 | -3.48 |
| Sep 26, 2024 | -3.00 |
| Sep 25, 2024 | -2.66 |
| Sep 24, 2024 | -2.27 |
| Sep 23, 2024 | -2.25 |
| Sep 20, 2024 | -2.33 |
| Sep 19, 2024 | -2.31 |
| Sep 18, 2024 | -2.02 |
| Sep 17, 2024 | -2.14 |
| Sep 16, 2024 | -2.15 |
| Sep 13, 2024 | -1.98 |
| Sep 12, 2024 | -2.03 |
| Sep 11, 2024 | -1.23 |
| Sep 10, 2024 | -1.26 |
| Sep 9, 2024 | -1.23 |
| Sep 6, 2024 | -1.23 |
| Sep 5, 2024 | -1.25 |
| Sep 4, 2024 | -1.25 |
| Sep 3, 2024 | -1.22 |
| Aug 30, 2024 | -1.23 |
| Aug 29, 2024 | -1.22 |
| Aug 28, 2024 | -1.16 |
| Aug 27, 2024 | -1.23 |
| Aug 26, 2024 | -1.35 |
| Aug 23, 2024 | -1.32 |
| Aug 22, 2024 | -1.42 |
| Aug 21, 2024 | -1.33 |
| Aug 20, 2024 | -1.27 |
| Aug 19, 2024 | -1.22 |
| Aug 16, 2024 | -1.20 |
| Aug 15, 2024 | -1.22 |
| Aug 14, 2024 | -1.17 |
| Aug 13, 2024 | -1.24 |
| Aug 12, 2024 | -1.21 |
| Aug 9, 2024 | -1.14 |
| Aug 8, 2024 | -1.41 |
| Aug 7, 2024 | -1.49 |
| Aug 6, 2024 | -1.52 |
| Aug 5, 2024 | -1.57 |
| Aug 2, 2024 | -1.78 |
| Aug 1, 2024 | -1.78 |
| Jul 31, 2024 | -1.80 |
| Jul 30, 2024 | -1.80 |
| Jul 29, 2024 | -1.88 |
| Jul 26, 2024 | -1.85 |
| Jul 25, 2024 | -1.68 |
| Jul 24, 2024 | -1.64 |
| Jul 23, 2024 | -1.64 |
| Jul 22, 2024 | -1.63 |
| Jul 19, 2024 | -1.73 |
| Jul 18, 2024 | -1.85 |
| Jul 17, 2024 | -1.82 |
| Jul 16, 2024 | -1.90 |
| Jul 15, 2024 | -1.82 |
| Jul 12, 2024 | -1.83 |
| Jul 11, 2024 | -1.85 |
| Jul 10, 2024 | -1.81 |
| Jul 9, 2024 | -1.90 |
| Jul 8, 2024 | -1.90 |
| Jul 5, 2024 | -1.85 |
| Jul 3, 2024 | -1.81 |
| Jul 2, 2024 | -1.85 |
| Jul 1, 2024 | -1.90 |
| Jun 28, 2024 | -1.61 |
| Jun 27, 2024 | -1.64 |
| Jun 26, 2024 | -1.65 |
| Jun 25, 2024 | -1.81 |
| Jun 24, 2024 | -1.76 |
| Jun 21, 2024 | -1.52 |
| Jun 20, 2024 | -1.48 |
| Jun 18, 2024 | -1.82 |
| Jun 17, 2024 | -1.90 |
| Jun 14, 2024 | -2.07 |
| Jun 13, 2024 | -2.02 |
| Jun 12, 2024 | -1.97 |
| Jun 11, 2024 | -1.80 |
| Jun 10, 2024 | -1.71 |
| Jun 7, 2024 | -1.79 |
| Jun 6, 2024 | -2.05 |
| Jun 5, 2024 | -1.78 |
| Jun 4, 2024 | -1.70 |
| Jun 3, 2024 | -1.70 |
| May 31, 2024 | -1.35 |
| May 30, 2024 | -1.35 |
| May 29, 2024 | -1.37 |
| May 28, 2024 | -1.37 |
| May 24, 2024 | -1.39 |
| May 23, 2024 | -1.37 |
| May 22, 2024 | -1.36 |
| May 21, 2024 | -1.35 |
| May 20, 2024 | -1.37 |
| May 17, 2024 | -1.35 |
| May 16, 2024 | -1.36 |
| May 15, 2024 | -1.32 |
| May 14, 2024 | -1.44 |
| May 13, 2024 | -1.49 |
| May 10, 2024 | -1.48 |
| May 9, 2024 | -1.57 |
| May 8, 2024 | -1.65 |
| May 7, 2024 | -1.68 |
| May 6, 2024 | -1.75 |
| May 3, 2024 | -1.60 |
| May 2, 2024 | -1.46 |
| May 1, 2024 | -1.43 |
| Apr 30, 2024 | -1.46 |
| Apr 29, 2024 | -1.43 |
| Apr 26, 2024 | -1.45 |
| Apr 25, 2024 | -1.38 |
| Apr 24, 2024 | -1.45 |
| Apr 23, 2024 | -1.43 |
| Apr 22, 2024 | -1.39 |
| Apr 19, 2024 | -1.41 |
| Apr 18, 2024 | -1.50 |
| Apr 17, 2024 | -1.45 |
| Apr 16, 2024 | -1.61 |
| Apr 15, 2024 | -1.67 |
| Apr 12, 2024 | -1.72 |
| Apr 11, 2024 | -1.70 |
| Apr 10, 2024 | -1.41 |
| Apr 9, 2024 | -1.30 |
| Apr 8, 2024 | -1.33 |
| Apr 5, 2024 | -1.33 |
| Apr 4, 2024 | -1.41 |
| Apr 3, 2024 | -1.42 |
| Apr 2, 2024 | -1.41 |
| Apr 1, 2024 | -1.50 |
| Mar 28, 2024 | -1.20 |
| Mar 27, 2024 | -1.30 |
| Mar 26, 2024 | -1.30 |
| Mar 25, 2024 | -1.25 |
| Mar 22, 2024 | -1.21 |
| Mar 21, 2024 | -1.23 |
| Mar 20, 2024 | -1.35 |
| Mar 19, 2024 | -1.34 |
| Mar 18, 2024 | -1.18 |
| Mar 15, 2024 | -1.15 |
| Mar 14, 2024 | -1.24 |
| Mar 13, 2024 | -1.32 |
| Mar 12, 2024 | -1.45 |
| Mar 11, 2024 | -1.60 |
| Mar 8, 2024 | -1.44 |
| Mar 7, 2024 | -1.61 |
| Mar 6, 2024 | -1.69 |
| Mar 5, 2024 | -1.86 |
| Mar 4, 2024 | -1.74 |
| Mar 1, 2024 | -1.58 |
| Feb 29, 2024 | -1.46 |
| Feb 28, 2024 | -1.76 |
| Feb 27, 2024 | -2.13 |
| Feb 26, 2024 | -2.38 |
| Feb 23, 2024 | -2.29 |
| Feb 22, 2024 | -1.97 |
| Feb 21, 2024 | -1.00 |
| Feb 20, 2024 | -1.18 |
| Feb 16, 2024 | -0.60 |
| Feb 15, 2024 | -0.60 |
| Feb 14, 2024 | -0.59 |
| Feb 13, 2024 | -0.58 |
| Feb 12, 2024 | -0.58 |
| Feb 9, 2024 | -0.62 |
| Feb 8, 2024 | -0.57 |
| Feb 7, 2024 | -0.55 |
| Feb 6, 2024 | -0.58 |
| Feb 5, 2024 | -0.63 |
| Feb 2, 2024 | -0.64 |
| Feb 1, 2024 | -0.65 |
| Jan 31, 2024 | -0.59 |
| Jan 30, 2024 | -0.66 |
| Jan 29, 2024 | -0.63 |
| Jan 26, 2024 | -0.64 |
| Jan 25, 2024 | -0.65 |
| Jan 24, 2024 | -0.65 |
| Jan 23, 2024 | -0.62 |
| Jan 22, 2024 | -0.62 |
| Jan 19, 2024 | -0.64 |
| Jan 18, 2024 | -0.68 |
| Jan 17, 2024 | -0.77 |
| Jan 16, 2024 | -0.73 |
| Jan 12, 2024 | -0.76 |
| Jan 11, 2024 | -0.77 |
| Jan 10, 2024 | -0.78 |
| Jan 9, 2024 | -0.78 |
| Jan 8, 2024 | -0.76 |
| Jan 5, 2024 | -0.75 |
| Jan 4, 2024 | -0.72 |
| Jan 3, 2024 | -0.70 |
| Jan 2, 2024 | -0.65 |
| Dec 29, 2023 | -0.63 |
| Dec 28, 2023 | -0.70 |
| Dec 27, 2023 | -0.70 |
| Dec 26, 2023 | -0.71 |
| Dec 22, 2023 | -0.74 |
| Dec 21, 2023 | -0.75 |
| Dec 20, 2023 | -0.76 |
| Dec 19, 2023 | -0.67 |
| Dec 18, 2023 | -0.60 |
| Dec 15, 2023 | -0.68 |
| Dec 14, 2023 | -0.61 |
| Dec 13, 2023 | -0.60 |
| Dec 12, 2023 | -0.59 |
| Dec 11, 2023 | -0.70 |
| Dec 8, 2023 | -0.74 |
| Dec 7, 2023 | -0.68 |
| Dec 6, 2023 | -0.63 |
| Dec 5, 2023 | -0.60 |
| Dec 4, 2023 | -0.58 |
| Dec 1, 2023 | -0.61 |
| Nov 30, 2023 | -0.54 |
| Nov 29, 2023 | -0.56 |
| Nov 28, 2023 | -0.55 |
| Nov 27, 2023 | -0.55 |
| Nov 24, 2023 | -0.57 |
| Nov 22, 2023 | -0.57 |
| Nov 21, 2023 | -0.55 |
| Nov 20, 2023 | -0.54 |
| Nov 17, 2023 | -0.56 |
| Nov 16, 2023 | -0.62 |
| Nov 15, 2023 | -0.62 |
| Nov 14, 2023 | -0.61 |
| Nov 13, 2023 | -0.58 |
| Nov 10, 2023 | -0.68 |
| Nov 9, 2023 | -0.77 |
| Nov 8, 2023 | -0.80 |
| Nov 7, 2023 | -0.72 |
| Nov 6, 2023 | -0.75 |
| Nov 3, 2023 | -0.95 |
| Nov 2, 2023 | -0.95 |
| Nov 1, 2023 | -1.02 |
| Oct 31, 2023 | -0.80 |
| Oct 30, 2023 | -0.75 |
| Oct 27, 2023 | -0.85 |
| Oct 26, 2023 | -0.80 |
| Oct 25, 2023 | -0.87 |
| Oct 24, 2023 | -0.87 |
| Oct 23, 2023 | -0.84 |
| Oct 20, 2023 | -0.85 |
| Oct 19, 2023 | -0.87 |
| Oct 18, 2023 | -0.89 |
| Oct 17, 2023 | -0.89 |
| Oct 16, 2023 | -0.87 |
| Oct 13, 2023 | -0.86 |
| Oct 12, 2023 | -0.85 |
| Oct 11, 2023 | -0.94 |
| Oct 10, 2023 | -0.95 |
| Oct 9, 2023 | -1.01 |
| Oct 6, 2023 | -1.04 |
| Oct 5, 2023 | -1.02 |
| Oct 4, 2023 | -1.03 |
| Oct 3, 2023 | -1.02 |
| Oct 2, 2023 | -1.11 |
| Sep 29, 2023 | -5.26 |
| Sep 28, 2023 | -4.90 |
| Sep 27, 2023 | -4.83 |
| Sep 26, 2023 | -4.90 |
| Sep 25, 2023 | -4.95 |
| Sep 22, 2023 | -5.00 |
| Sep 21, 2023 | -5.20 |
| Sep 20, 2023 | -5.02 |
| Sep 19, 2023 | -5.25 |
| Sep 18, 2023 | -5.02 |
| Sep 15, 2023 | -5.13 |
| Sep 14, 2023 | -5.23 |
| Sep 13, 2023 | -5.21 |
| Sep 12, 2023 | -4.96 |
| Sep 11, 2023 | -4.96 |
| Sep 8, 2023 | -4.90 |
| Sep 7, 2023 | -5.30 |
| Sep 6, 2023 | -5.36 |
| Sep 5, 2023 | -5.36 |
| Sep 1, 2023 | -5.40 |
| Aug 31, 2023 | -5.48 |
| Aug 30, 2023 | -5.85 |
| Aug 29, 2023 | -5.76 |
| Aug 28, 2023 | -5.76 |
| Aug 25, 2023 | -5.60 |
| Aug 24, 2023 | -5.67 |
| Aug 23, 2023 | -5.53 |
| Aug 22, 2023 | -5.26 |
| Aug 21, 2023 | -5.50 |
| Aug 18, 2023 | -5.49 |
| Aug 17, 2023 | -5.51 |
| Aug 16, 2023 | -5.32 |
| Aug 15, 2023 | -5.76 |
| Aug 14, 2023 | -5.83 |
| Aug 11, 2023 | -6.02 |
| Aug 10, 2023 | -6.35 |
| Aug 9, 2023 | -6.16 |
| Aug 8, 2023 | -7.38 |
| Aug 7, 2023 | -6.40 |
| Aug 4, 2023 | -6.48 |
| Aug 3, 2023 | -6.18 |
| Aug 2, 2023 | -6.26 |
| Aug 1, 2023 | -6.15 |
| Jul 31, 2023 | -6.28 |
| Jul 28, 2023 | -6.21 |
| Jul 27, 2023 | -6.00 |
| Jul 26, 2023 | -6.19 |
| Jul 25, 2023 | -6.20 |
| Jul 24, 2023 | -6.43 |
| Jul 21, 2023 | -6.60 |
| Jul 20, 2023 | -6.61 |
| Jul 19, 2023 | -6.99 |
| Jul 18, 2023 | -6.87 |
| Jul 17, 2023 | -7.36 |
| Jul 14, 2023 | -8.48 |
| Jul 13, 2023 | -7.24 |
| Jul 12, 2023 | -6.78 |
| Jul 11, 2023 | -6.82 |
| Jul 10, 2023 | -6.61 |
| Jul 7, 2023 | -6.84 |
| Jul 6, 2023 | -6.95 |
| Jul 5, 2023 | -6.87 |
| Jul 3, 2023 | -6.98 |
| Jun 30, 2023 | -7.25 |
| Jun 29, 2023 | -8.11 |
| Jun 28, 2023 | -8.20 |
| Jun 27, 2023 | -8.06 |
| Jun 26, 2023 | -8.02 |
| Jun 23, 2023 | -8.11 |
| Jun 22, 2023 | -8.20 |
| Jun 21, 2023 | -8.04 |
| Jun 20, 2023 | -8.11 |
| Jun 16, 2023 | -8.38 |
| Jun 15, 2023 | -7.88 |
| Jun 14, 2023 | -7.93 |
| Jun 13, 2023 | -8.29 |
| Jun 12, 2023 | -8.39 |
| Jun 9, 2023 | -8.76 |
| Jun 8, 2023 | -8.57 |
| Jun 7, 2023 | -8.69 |
| Jun 6, 2023 | -8.61 |
| Jun 5, 2023 | -8.88 |
| Jun 2, 2023 | -9.23 |
| Jun 1, 2023 | -9.78 |
| May 31, 2023 | -9.11 |
| May 30, 2023 | -10.06 |
| May 26, 2023 | -8.55 |
| May 25, 2023 | -8.17 |
| May 24, 2023 | -8.40 |
| May 23, 2023 | -8.54 |
| May 22, 2023 | -8.40 |
| May 19, 2023 | -8.67 |
| May 18, 2023 | -8.20 |
| May 17, 2023 | -8.06 |
| May 16, 2023 | -7.94 |
| May 15, 2023 | -8.01 |
| May 12, 2023 | -8.71 |
| May 11, 2023 | -8.70 |
| May 10, 2023 | -9.31 |
| May 9, 2023 | -9.14 |
| May 8, 2023 | -9.32 |
| May 5, 2023 | -9.24 |
| May 4, 2023 | -9.04 |
| May 3, 2023 | -8.95 |
| May 2, 2023 | -8.95 |
| May 1, 2023 | -9.69 |
| Apr 28, 2023 | -10.49 |
| Apr 27, 2023 | -10.81 |
| Apr 26, 2023 | -10.62 |
| Apr 25, 2023 | -10.34 |
| Apr 24, 2023 | -11.18 |
| Apr 21, 2023 | -11.46 |
| Apr 20, 2023 | -11.46 |
| Apr 19, 2023 | -11.93 |
| Apr 18, 2023 | -11.93 |
| Apr 17, 2023 | -11.65 |
| Apr 14, 2023 | -11.76 |
| Apr 13, 2023 | -11.93 |
| Apr 12, 2023 | -11.65 |
| Apr 11, 2023 | -11.84 |
| Apr 10, 2023 | -12.02 |
| Apr 6, 2023 | -11.74 |
| Apr 5, 2023 | -12.49 |
| Apr 4, 2023 | -12.77 |
| Apr 3, 2023 | -13.33 |
| Mar 31, 2023 | -12.95 |
| Mar 30, 2023 | -12.23 |
| Mar 29, 2023 | -13.02 |
| Mar 28, 2023 | -12.76 |
| Mar 27, 2023 | -26.22 |
| Mar 24, 2023 | -25.51 |
| Mar 23, 2023 | -24.17 |
| Mar 22, 2023 | -24.02 |
| Mar 21, 2023 | -24.10 |
| Mar 20, 2023 | -23.66 |
| Mar 17, 2023 | -24.63 |
| Mar 16, 2023 | -24.28 |
| Mar 15, 2023 | -23.14 |
| Mar 14, 2023 | -23.22 |
| Mar 13, 2023 | -23.49 |
| Mar 10, 2023 | -23.99 |
| Mar 9, 2023 | -26.57 |
| Mar 8, 2023 | -26.74 |
| Mar 7, 2023 | -26.22 |
| Mar 6, 2023 | -26.48 |
| Mar 3, 2023 | -24.87 |
| Mar 2, 2023 | -25.25 |
| Mar 1, 2023 | -24.54 |
| Feb 28, 2023 | -27.54 |
| Feb 27, 2023 | -28.33 |
| Feb 24, 2023 | -29.12 |
| Feb 23, 2023 | -28.93 |
| Feb 22, 2023 | -29.03 |
| Feb 21, 2023 | -29.47 |
| Feb 17, 2023 | -31.05 |
| Feb 16, 2023 | -31.49 |
| Feb 15, 2023 | -32.55 |
| Feb 14, 2023 | -32.37 |
| Feb 13, 2023 | -32.20 |
| Feb 10, 2023 | -32.46 |
| Feb 9, 2023 | -32.81 |
| Feb 8, 2023 | -32.51 |
| Feb 7, 2023 | -32.02 |
| Feb 6, 2023 | -32.02 |
| Feb 3, 2023 | -30.26 |
| Feb 2, 2023 | -29.65 |
| Feb 1, 2023 | -27.80 |
| Jan 31, 2023 | -31.49 |
| Jan 30, 2023 | -31.23 |
| Jan 27, 2023 | -30.79 |
| Jan 26, 2023 | -29.56 |
| Jan 25, 2023 | -30.00 |
| Jan 24, 2023 | -28.06 |
| Jan 23, 2023 | -28.33 |
| Jan 20, 2023 | -25.51 |
| Jan 19, 2023 | -25.07 |
| Jan 18, 2023 | -25.07 |
| Jan 17, 2023 | -24.54 |
| Jan 13, 2023 | -24.03 |
| Jan 12, 2023 | -23.75 |
| Jan 11, 2023 | -23.14 |
| Jan 10, 2023 | -22.65 |
| Jan 9, 2023 | -22.70 |
| Jan 6, 2023 | -22.61 |
| Jan 5, 2023 | -21.86 |
| Jan 4, 2023 | -21.41 |
| Jan 3, 2023 | -20.41 |
| Dec 30, 2022 | -18.86 |
| Dec 29, 2022 | -19.02 |
| Dec 28, 2022 | -18.19 |
| Dec 27, 2022 | -17.82 |
| Dec 23, 2022 | -19.58 |
| Dec 22, 2022 | -19.33 |
| Dec 21, 2022 | -18.14 |
| Dec 20, 2022 | -17.82 |
| Dec 19, 2022 | -19.73 |
| Dec 16, 2022 | -20.93 |
| Dec 15, 2022 | -21.08 |
| Dec 14, 2022 | -21.08 |
| Dec 13, 2022 | -17.66 |
| Dec 12, 2022 | -16.31 |
| Dec 9, 2022 | -20.13 |
| Dec 8, 2022 | -20.85 |
| Dec 7, 2022 | -19.73 |
| Dec 6, 2022 | -21.08 |
| Dec 5, 2022 | -21.32 |
| Dec 2, 2022 | -21.00 |
| Dec 1, 2022 | -21.00 |
| Nov 30, 2022 | -20.45 |
| Nov 29, 2022 | -19.73 |
| Nov 28, 2022 | -19.81 |
| Nov 25, 2022 | -20.53 |
| Nov 23, 2022 | -20.29 |
| Nov 22, 2022 | -19.73 |
| Nov 21, 2022 | -20.05 |
| Nov 18, 2022 | -22.04 |
| Nov 17, 2022 | -23.55 |
| Nov 16, 2022 | -21.96 |
| Nov 15, 2022 | -22.36 |
| Nov 14, 2022 | -24.59 |
| Nov 11, 2022 | -22.52 |
| Nov 10, 2022 | -26.26 |
| Nov 9, 2022 | -34.93 |
| Nov 8, 2022 | -35.25 |
| Nov 7, 2022 | -31.43 |
| Nov 4, 2022 | -23.79 |
| Nov 3, 2022 | -24.66 |
| Nov 2, 2022 | -23.39 |
| Nov 1, 2022 | -21.27 |
| Oct 31, 2022 | -19.57 |
| Oct 28, 2022 | -16.31 |
| Oct 27, 2022 | -15.67 |
| Oct 26, 2022 | -15.20 |
| Oct 25, 2022 | -15.91 |
| Oct 24, 2022 | -15.44 |
| Oct 21, 2022 | -15.59 |
| Oct 20, 2022 | -15.12 |
| Oct 19, 2022 | -15.44 |
| Oct 18, 2022 | -15.44 |
| Oct 17, 2022 | -15.36 |
| Oct 14, 2022 | -14.32 |
| Oct 13, 2022 | -14.72 |
| Oct 12, 2022 | -14.40 |
| Oct 11, 2022 | -13.84 |
| Oct 10, 2022 | -14.64 |
| Oct 7, 2022 | -13.61 |
| Oct 6, 2022 | -13.84 |
| Oct 5, 2022 | -13.76 |
| Oct 4, 2022 | -13.53 |
| Oct 3, 2022 | -12.65 |
| Sep 30, 2022 | -12.09 |
| Sep 29, 2022 | -12.30 |
| Sep 28, 2022 | -11.98 |
| Sep 27, 2022 | -12.06 |
| Sep 26, 2022 | -12.39 |
| Sep 23, 2022 | -12.06 |
| Sep 22, 2022 | -11.90 |
| Sep 21, 2022 | -12.63 |
| Sep 20, 2022 | -12.63 |
| Sep 19, 2022 | -12.39 |
| Sep 16, 2022 | -13.04 |
| Sep 15, 2022 | -13.28 |
| Sep 14, 2022 | -13.36 |
| Sep 13, 2022 | -13.93 |
| Sep 12, 2022 | -13.93 |
| Sep 9, 2022 | -14.18 |
| Sep 8, 2022 | -13.93 |
| Sep 7, 2022 | -13.53 |
| Sep 6, 2022 | -13.44 |
| Sep 2, 2022 | -14.67 |
| Sep 1, 2022 | -14.59 |
| Aug 31, 2022 | -14.67 |
| Aug 30, 2022 | -14.67 |
| Aug 29, 2022 | -14.18 |
| Aug 26, 2022 | -14.22 |
| Aug 25, 2022 | -14.51 |
| Aug 24, 2022 | -14.89 |
| Aug 23, 2022 | -14.59 |
| Aug 22, 2022 | -14.67 |
| Aug 19, 2022 | -14.83 |
| Aug 18, 2022 | -14.59 |
| Aug 17, 2022 | -14.58 |
| Aug 16, 2022 | -14.67 |
| Aug 15, 2022 | -15.07 |
| Aug 12, 2022 | -15.89 |
| Aug 11, 2022 | -14.91 |
| Aug 10, 2022 | -14.87 |
| Aug 9, 2022 | -15.07 |
| Aug 8, 2022 | -15.40 |
| Aug 5, 2022 | -15.69 |
| Aug 4, 2022 | -15.89 |
| Aug 3, 2022 | -16.13 |
| Aug 2, 2022 | -16.79 |
| Aug 1, 2022 | -16.55 |
| Jul 29, 2022 | -15.97 |
| Jul 28, 2022 | -17.52 |
| Jul 27, 2022 | -17.11 |
| Jul 26, 2022 | -17.52 |
| Jul 25, 2022 | -17.93 |
| Jul 22, 2022 | -17.93 |
| Jul 21, 2022 | -17.84 |
| Jul 20, 2022 | -17.52 |
| Jul 19, 2022 | -18.17 |
| Jul 18, 2022 | -18.09 |
| Jul 15, 2022 | -18.33 |
| Jul 14, 2022 | -19.31 |
| Jul 13, 2022 | -18.74 |
| Jul 12, 2022 | -18.99 |
| Jul 11, 2022 | -19.15 |
| Jul 8, 2022 | -19.23 |
| Jul 7, 2022 | -19.31 |
| Jul 6, 2022 | -19.23 |
| Jul 5, 2022 | -19.47 |
| Jul 1, 2022 | -19.15 |
| Jun 30, 2022 | -18.74 |
| Jun 29, 2022 | -18.71 |
| Jun 28, 2022 | -17.57 |
| Jun 27, 2022 | -18.23 |
| Jun 24, 2022 | -16.14 |
| Jun 23, 2022 | -18.31 |
| Jun 22, 2022 | -18.47 |
| Jun 21, 2022 | -18.23 |
| Jun 17, 2022 | -18.47 |
| Jun 16, 2022 | -15.90 |
| Jun 15, 2022 | -16.46 |
| Jun 14, 2022 | -15.74 |
| Jun 13, 2022 | -18.45 |
| Jun 10, 2022 | -18.47 |
| Jun 9, 2022 | -18.07 |
| Jun 8, 2022 | -17.27 |
| Jun 7, 2022 | -16.54 |
| Jun 6, 2022 | -16.63 |
| Jun 3, 2022 | -16.83 |
| Jun 2, 2022 | -17.19 |
| Jun 1, 2022 | -16.76 |
| May 31, 2022 | -17.19 |
| May 27, 2022 | -18.07 |
| May 26, 2022 | -18.07 |
| May 25, 2022 | -17.35 |
| May 24, 2022 | -17.99 |
| May 23, 2022 | -18.07 |
| May 20, 2022 | -17.35 |
| May 19, 2022 | -17.99 |
| May 18, 2022 | -17.67 |
| May 17, 2022 | -15.86 |
| May 16, 2022 | -15.82 |
| May 13, 2022 | -16.22 |
| May 12, 2022 | -14.86 |
| May 11, 2022 | -16.14 |
| May 10, 2022 | -16.30 |
| May 9, 2022 | -17.16 |
| May 6, 2022 | -17.52 |
| May 5, 2022 | -17.67 |
| May 4, 2022 | -18.31 |
| May 3, 2022 | -18.39 |
| May 2, 2022 | -18.39 |
| Apr 29, 2022 | -18.31 |
| Apr 28, 2022 | -18.47 |
| Apr 27, 2022 | -19.20 |
| Apr 26, 2022 | -19.20 |
| Apr 25, 2022 | -18.85 |
| Apr 21, 2022 | -19.20 |
| Apr 20, 2022 | -19.19 |
| Apr 19, 2022 | -19.88 |
| Apr 18, 2022 | -19.09 |
| Apr 14, 2022 | -19.92 |
| Apr 13, 2022 | -19.68 |
| Apr 12, 2022 | -20.48 |
| Apr 11, 2022 | -19.92 |
| Apr 8, 2022 | -20.98 |
| Apr 7, 2022 | -21.86 |
| Apr 6, 2022 | -20.88 |
| Apr 5, 2022 | -21.85 |
| Apr 4, 2022 | -21.36 |
| Apr 1, 2022 | -20.96 |
| Mar 31, 2022 | -20.48 |
| Mar 30, 2022 | -23.18 |
| Mar 29, 2022 | -21.90 |
| Mar 28, 2022 | -21.30 |
| Mar 25, 2022 | -21.39 |
| Mar 24, 2022 | -22.41 |
| Mar 23, 2022 | -22.67 |
| Mar 22, 2022 | -22.58 |
| Mar 21, 2022 | -23.95 |
| Mar 18, 2022 | -24.20 |
| Mar 17, 2022 | -23.86 |
| Mar 16, 2022 | -23.69 |
| Mar 15, 2022 | -23.09 |
| Mar 14, 2022 | -23.69 |
| Mar 11, 2022 | -25.05 |
| Mar 10, 2022 | -24.80 |
| Mar 9, 2022 | -25.44 |
| Mar 8, 2022 | -24.80 |
| Mar 7, 2022 | -26.37 |
| Mar 4, 2022 | -27.44 |
| Mar 3, 2022 | -28.04 |
| Mar 2, 2022 | -27.27 |
| Mar 1, 2022 | -27.52 |
| Feb 28, 2022 | -26.33 |
| Feb 25, 2022 | -27.27 |
| Feb 24, 2022 | -28.12 |
| Feb 23, 2022 | -28.97 |
| Feb 22, 2022 | -29.06 |
| Feb 18, 2022 | -26.42 |
| Feb 17, 2022 | -25.42 |
| Feb 16, 2022 | -25.48 |
| Feb 15, 2022 | -24.97 |
| Feb 14, 2022 | -23.52 |
| Feb 11, 2022 | -25.14 |
| Feb 10, 2022 | -25.01 |
| Feb 9, 2022 | -24.54 |
| Feb 8, 2022 | -23.52 |
| Feb 7, 2022 | -24.03 |
| Feb 4, 2022 | -23.52 |
| Feb 3, 2022 | -22.67 |
| Feb 2, 2022 | -23.86 |
| Feb 1, 2022 | -24.97 |
| Jan 31, 2022 | -25.14 |
| Jan 28, 2022 | -24.52 |
| Jan 27, 2022 | -23.45 |
| Jan 26, 2022 | -24.29 |
| Jan 25, 2022 | -23.86 |
| Jan 24, 2022 | -22.50 |
| Jan 21, 2022 | -23.95 |
| Jan 20, 2022 | -24.80 |
| Jan 19, 2022 | -25.48 |
| Jan 18, 2022 | -25.39 |
| Jan 14, 2022 | -25.22 |
| Jan 13, 2022 | -24.46 |
| Jan 12, 2022 | -26.08 |
| Jan 11, 2022 | -26.93 |
| Jan 10, 2022 | -28.46 |
| Jan 7, 2022 | -30.00 |
| Jan 6, 2022 | -28.12 |
| Jan 5, 2022 | -30.85 |
| Jan 4, 2022 | -30.00 |
| Jan 3, 2022 | -28.97 |
| Dec 31, 2021 | -27.35 |
| Dec 30, 2021 | -31.62 |
| Dec 29, 2021 | -32.68 |
| Dec 28, 2021 | -32.13 |
| Dec 27, 2021 | -30.56 |
| Dec 23, 2021 | -32.20 |
| Dec 22, 2021 | -33.16 |
| Dec 21, 2021 | -37.98 |
| Dec 20, 2021 | -37.98 |
| Dec 17, 2021 | -37.69 |
| Dec 16, 2021 | -37.21 |
| Dec 15, 2021 | -37.11 |
| Dec 14, 2021 | -38.56 |
| Dec 13, 2021 | -38.66 |
| Dec 10, 2021 | -39.04 |
| Dec 9, 2021 | -38.46 |
| Dec 8, 2021 | -38.46 |
| Dec 7, 2021 | -36.78 |
| Dec 6, 2021 | -36.54 |
| Dec 3, 2021 | -36.63 |
| Dec 2, 2021 | -38.95 |
| Dec 1, 2021 | -42.22 |
| Nov 30, 2021 | -42.43 |
| Nov 29, 2021 | -43.86 |
| Nov 26, 2021 | -46.75 |
| Nov 24, 2021 | -45.41 |
| Nov 23, 2021 | -43.48 |
| Nov 22, 2021 | -44.54 |
| Nov 19, 2021 | -45.41 |
| Nov 18, 2021 | -46.85 |
| Nov 17, 2021 | -45.79 |
| Nov 16, 2021 | -46.75 |
| Nov 15, 2021 | -46.85 |
| Nov 12, 2021 | -48.20 |
| Nov 11, 2021 | -48.30 |
| Nov 10, 2021 | -45.79 |
| Nov 9, 2021 | -47.82 |
| Nov 8, 2021 | -48.78 |
| Nov 5, 2021 | -48.88 |
| Nov 4, 2021 | -49.84 |
| Nov 3, 2021 | -50.51 |
| Nov 2, 2021 | -46.85 |
| Nov 1, 2021 | -45.89 |
| Oct 29, 2021 | -46.27 |
| Oct 28, 2021 | -46.75 |
| Oct 27, 2021 | -48.20 |
| Oct 26, 2021 | -44.49 |
| Oct 25, 2021 | -44.25 |
| Oct 22, 2021 | -44.15 |
| Oct 21, 2021 | -46.27 |
| Oct 20, 2021 | -47.91 |
| Oct 19, 2021 | -48.07 |
| Oct 18, 2021 | -47.72 |
| Oct 15, 2021 | -47.33 |
| Oct 14, 2021 | -48.88 |
| Oct 13, 2021 | -45.41 |
| Oct 12, 2021 | -45.12 |
| Oct 11, 2021 | -44.92 |
| Oct 8, 2021 | -44.25 |
| Oct 7, 2021 | -44.54 |
| Oct 6, 2021 | -43.86 |
| Oct 5, 2021 | -45.02 |
| Oct 4, 2021 | -44.34 |
| Oct 1, 2021 | -44.34 |
| Sep 30, 2021 | -46.95 |
| Sep 29, 2021 | -51.69 |
| Sep 28, 2021 | -52.43 |
| Sep 27, 2021 | -53.71 |
| Sep 24, 2021 | -54.68 |
| Sep 23, 2021 | -54.04 |
| Sep 22, 2021 | -54.68 |
| Sep 21, 2021 | -55.00 |
| Sep 20, 2021 | -54.04 |
| Sep 17, 2021 | -56.28 |
| Sep 16, 2021 | -53.71 |
| Sep 15, 2021 | -52.75 |
| Sep 14, 2021 | -49.98 |
| Sep 13, 2021 | -54.89 |
| Sep 10, 2021 | -59.37 |
| Sep 9, 2021 | -64.07 |
| Sep 8, 2021 | -58.31 |
| Sep 7, 2021 | -50.83 |
| Sep 3, 2021 | -53.29 |
| Sep 2, 2021 | -54.25 |
| Sep 1, 2021 | -55.32 |
| Aug 31, 2021 | -55.21 |
| Aug 30, 2021 | -52.33 |
| Aug 27, 2021 | -53.07 |
| Aug 26, 2021 | -52.22 |
| Aug 25, 2021 | -52.33 |
| Aug 24, 2021 | -52.33 |
| Aug 23, 2021 | -52.65 |
| Aug 20, 2021 | -50.08 |
| Aug 19, 2021 | -50.51 |
| Aug 18, 2021 | -51.90 |
| Aug 17, 2021 | -54.14 |
| Aug 16, 2021 | -48.06 |
| Aug 13, 2021 | -50.83 |
| Aug 12, 2021 | -52.86 |
| Aug 11, 2021 | -52.22 |
| Aug 10, 2021 | -53.29 |
| Aug 9, 2021 | -54.68 |
| Aug 6, 2021 | -54.78 |
| Aug 5, 2021 | -55.64 |
| Aug 4, 2021 | -54.46 |
| Aug 3, 2021 | -59.59 |
| Aug 2, 2021 | -56.81 |
| Jul 30, 2021 | -56.70 |
| Jul 29, 2021 | -54.46 |
| Jul 28, 2021 | -56.60 |
| Jul 27, 2021 | -55.69 |
| Jul 26, 2021 | -58.09 |
| Jul 23, 2021 | -59.27 |
| Jul 22, 2021 | -58.95 |
| Jul 21, 2021 | -58.41 |
| Jul 20, 2021 | -56.49 |
| Jul 19, 2021 | -55.32 |
| Jul 16, 2021 | -54.46 |
| Jul 15, 2021 | -53.39 |
| Jul 14, 2021 | -54.46 |
| Jul 13, 2021 | -59.91 |
| Jul 12, 2021 | -59.67 |
| Jul 9, 2021 | -61.08 |
| Jul 8, 2021 | -60.23 |
| Jul 7, 2021 | -61.42 |
| Jul 6, 2021 | -62.90 |
| Jul 2, 2021 | -60.98 |
| Jul 1, 2021 | -62.47 |
| Jun 30, 2021 | -62.90 |
| Jun 29, 2021 | -67.19 |
| Jun 28, 2021 | -69.07 |
| Jun 25, 2021 | -70.51 |
| Jun 24, 2021 | -71.95 |
| Jun 23, 2021 | -66.63 |
| Jun 22, 2021 | -65.41 |
| Jun 21, 2021 | -66.30 |
| Jun 18, 2021 | -64.41 |
| Jun 17, 2021 | -67.07 |
| Jun 16, 2021 | -66.63 |
| Jun 15, 2021 | -66.41 |
| Jun 14, 2021 | -66.85 |
| Jun 11, 2021 | -69.85 |
| Jun 10, 2021 | -65.63 |
| Jun 9, 2021 | -63.75 |
| Jun 8, 2021 | -64.41 |
| Jun 7, 2021 | -63.19 |
| Jun 4, 2021 | -65.41 |
| Jun 3, 2021 | -65.63 |
| Jun 2, 2021 | -67.96 |
| Jun 1, 2021 | -63.86 |
| May 28, 2021 | -63.31 |
| May 27, 2021 | -63.97 |
| May 26, 2021 | -63.86 |
| May 25, 2021 | -58.21 |
| May 24, 2021 | -62.97 |
| May 21, 2021 | -63.19 |
| May 20, 2021 | -60.87 |
| May 19, 2021 | -59.87 |
| May 18, 2021 | -61.20 |
| May 17, 2021 | -60.87 |
| May 14, 2021 | -56.65 |
| May 13, 2021 | -55.99 |
| May 12, 2021 | -57.21 |
| May 11, 2021 | -56.54 |
| May 10, 2021 | -59.31 |
| May 7, 2021 | -58.54 |
| May 6, 2021 | -57.54 |
| May 5, 2021 | -60.31 |
| May 4, 2021 | -63.19 |
| May 3, 2021 | -64.30 |
| Apr 30, 2021 | -66.63 |
| Apr 29, 2021 | -65.86 |
| Apr 28, 2021 | -68.74 |
| Apr 27, 2021 | -66.08 |
| Apr 26, 2021 | -68.52 |
| Apr 23, 2021 | -64.97 |
| Apr 22, 2021 | -62.20 |
| Apr 21, 2021 | -57.87 |
| Apr 20, 2021 | -56.76 |
| Apr 19, 2021 | -63.53 |
| Apr 16, 2021 | -58.87 |
| Apr 15, 2021 | -57.10 |
| Apr 14, 2021 | -58.98 |
| Apr 13, 2021 | -58.87 |
| Apr 12, 2021 | -57.10 |
| Apr 9, 2021 | -62.20 |
| Apr 8, 2021 | -63.53 |
| Apr 7, 2021 | -64.75 |
| Apr 6, 2021 | -68.52 |
| Apr 5, 2021 | -67.74 |
| Apr 1, 2021 | -68.96 |
| Mar 31, 2021 | -68.74 |
| Mar 30, 2021 | -78.74 |
| Mar 29, 2021 | -67.69 |
| Mar 26, 2021 | -74.92 |
| Mar 25, 2021 | -73.92 |
| Mar 24, 2021 | -78.97 |
| Mar 23, 2021 | -78.86 |
| Mar 22, 2021 | -79.44 |
| Mar 19, 2021 | -82.85 |
| Mar 18, 2021 | -82.38 |
| Mar 17, 2021 | -85.79 |
| Mar 16, 2021 | -87.08 |
| Mar 15, 2021 | -95.78 |
| Mar 12, 2021 | -89.32 |
| Mar 11, 2021 | -82.73 |
| Mar 10, 2021 | -80.15 |
| Mar 9, 2021 | -80.15 |
| Mar 8, 2021 | -76.51 |
| Mar 5, 2021 | -73.22 |
| Mar 4, 2021 | -74.39 |
| Mar 3, 2021 | -79.21 |
| Mar 2, 2021 | -81.68 |
| Mar 1, 2021 | -84.14 |
| Feb 26, 2021 | -85.79 |
| Feb 25, 2021 | -86.85 |
| Feb 24, 2021 | -90.96 |
| Feb 23, 2021 | -86.38 |
| Feb 22, 2021 | -95.66 |
| Feb 19, 2021 | -99.89 |
| Feb 18, 2021 | -98.72 |
| Feb 17, 2021 | -108.94 |
| Feb 16, 2021 | -113.64 |
| Feb 12, 2021 | -119.64 |
| Feb 11, 2021 | -124.57 |
| Feb 10, 2021 | -98.72 |
| Feb 9, 2021 | -102.24 |
| Feb 8, 2021 | -98.48 |
| Feb 5, 2021 | -92.84 |
| Feb 4, 2021 | -94.02 |
| Feb 3, 2021 | -94.96 |
| Feb 2, 2021 | -90.49 |
| Feb 1, 2021 | -93.43 |
| Jan 29, 2021 | -99.30 |
| Jan 28, 2021 | -100.01 |
| Jan 27, 2021 | -77.56 |
| Jan 26, 2021 | -80.03 |
| Jan 25, 2021 | -83.44 |
| Jan 22, 2021 | -82.23 |
| Jan 21, 2021 | -81.32 |
| Jan 20, 2021 | -81.68 |
| Jan 19, 2021 | -76.62 |
| Jan 15, 2021 | -77.09 |
| Jan 14, 2021 | -82.38 |
| Jan 13, 2021 | -75.33 |
| Jan 12, 2021 | -73.69 |
| Jan 11, 2021 | -76.62 |
| Jan 8, 2021 | -73.69 |
| Jan 7, 2021 | -73.92 |
| Jan 6, 2021 | -72.86 |
| Jan 5, 2021 | -74.04 |
| Jan 4, 2021 | -74.74 |
| Dec 31, 2020 | -71.92 |
| Dec 30, 2020 | -84.70 |
| Dec 29, 2020 | -85.36 |
| Dec 28, 2020 | -84.43 |
| Dec 24, 2020 | -98.81 |
| Dec 23, 2020 | -91.16 |
| Dec 22, 2020 | -79.29 |
| Dec 21, 2020 | -74.41 |
| Dec 18, 2020 | -75.46 |
| Dec 17, 2020 | -75.59 |
| Dec 16, 2020 | -75.99 |
| Dec 15, 2020 | -72.03 |
| Dec 14, 2020 | -71.11 |
| Dec 11, 2020 | -78.89 |
| Dec 10, 2020 | -80.74 |
| Dec 9, 2020 | -74.67 |
| Dec 8, 2020 | -68.10 |
| Dec 7, 2020 | -63.39 |
| Dec 4, 2020 | -63.85 |
| Dec 3, 2020 | -63.92 |
| Dec 2, 2020 | -62.14 |
| Dec 1, 2020 | -63.33 |
| Nov 30, 2020 | -64.38 |
| Nov 27, 2020 | -65.70 |
| Nov 25, 2020 | -64.64 |
| Nov 24, 2020 | -64.25 |
| Nov 23, 2020 | -64.64 |
| Nov 20, 2020 | -67.28 |
| Nov 19, 2020 | -67.88 |
| Nov 18, 2020 | -68.21 |
| Nov 17, 2020 | -66.23 |
| Nov 16, 2020 | -65.44 |
| Nov 13, 2020 | -62.80 |
| Nov 12, 2020 | -64.64 |
| Nov 11, 2020 | -61.74 |
| Nov 10, 2020 | -57.52 |
| Nov 9, 2020 | -57.70 |
| Nov 6, 2020 | -57.92 |
| Nov 5, 2020 | -58.05 |
| Nov 4, 2020 | -58.05 |
| Nov 3, 2020 | -58.44 |
| Nov 2, 2020 | -58.58 |
| Oct 30, 2020 | -58.58 |
| Oct 29, 2020 | -63.98 |
| Oct 28, 2020 | -63.98 |
| Oct 27, 2020 | -64.91 |
| Oct 26, 2020 | -65.96 |
| Oct 23, 2020 | -63.33 |
| Oct 22, 2020 | -63.98 |
| Oct 21, 2020 | -64.64 |
| Oct 20, 2020 | -65.98 |
| Oct 19, 2020 | -64.12 |
| Oct 16, 2020 | -65.44 |
| Oct 15, 2020 | -64.78 |
| Oct 14, 2020 | -66.10 |
| Oct 13, 2020 | -66.62 |
| Oct 12, 2020 | -66.49 |
| Oct 9, 2020 | -69.26 |
| Oct 8, 2020 | -68.60 |
| Oct 7, 2020 | -66.76 |
| Oct 6, 2020 | -65.44 |
| Oct 5, 2020 | -64.64 |
| Oct 2, 2020 | -65.96 |
| Oct 1, 2020 | -67.02 |
| Sep 30, 2020 | -70.62 |
| Sep 29, 2020 | -78.07 |
| Sep 28, 2020 | -77.13 |
| Sep 25, 2020 | -81.11 |
| Sep 24, 2020 | -78.38 |
| Sep 23, 2020 | -77.84 |
| Sep 22, 2020 | -80.57 |
| Sep 21, 2020 | -82.92 |
| Sep 18, 2020 | -81.98 |
| Sep 17, 2020 | -84.17 |
| Sep 16, 2020 | -86.99 |
| Sep 15, 2020 | -87.30 |
| Sep 14, 2020 | -85.42 |
| Sep 11, 2020 | -85.58 |
| Sep 10, 2020 | -85.27 |
| Sep 9, 2020 | -85.89 |
| Sep 8, 2020 | -86.36 |
| Sep 4, 2020 | -81.98 |
| Sep 3, 2020 | -77.91 |
| Sep 2, 2020 | -82.92 |
| Sep 1, 2020 | -86.36 |
| Aug 31, 2020 | -88.40 |
| Aug 28, 2020 | -89.80 |
| Aug 27, 2020 | -89.96 |
| Aug 26, 2020 | -90.27 |
| Aug 25, 2020 | -91.84 |
| Aug 24, 2020 | -86.36 |
| Aug 21, 2020 | -89.02 |
| Aug 20, 2020 | -92.62 |
| Aug 19, 2020 | -96.53 |
| Aug 18, 2020 | -87.30 |
| Aug 17, 2020 | -88.40 |
| Aug 14, 2020 | -91.37 |
| Aug 13, 2020 | -94.65 |
| Aug 12, 2020 | -109.36 |
| Aug 11, 2020 | -115.66 |
| Aug 10, 2020 | -120.00 |
| Aug 7, 2020 | -109.52 |
| Aug 6, 2020 | -112.65 |
| Aug 5, 2020 | -115.31 |
| Aug 4, 2020 | -113.13 |
| Aug 3, 2020 | -111.86 |
| Jul 31, 2020 | -114.84 |
| Jul 30, 2020 | -119.69 |
| Jul 29, 2020 | -117.65 |
| Jul 28, 2020 | -120.47 |
| Jul 27, 2020 | -119.35 |
| Jul 24, 2020 | -120.47 |
| Jul 23, 2020 | -117.56 |
| Jul 22, 2020 | -120.16 |
| Jul 21, 2020 | -121.72 |
| Jul 20, 2020 | -122.82 |
| Jul 17, 2020 | -122.82 |
| Jul 16, 2020 | -122.03 |
| Jul 15, 2020 | -118.75 |
| Jul 14, 2020 | -124.22 |
| Jul 13, 2020 | -123.99 |
| Jul 10, 2020 | -125.95 |
| Jul 9, 2020 | -120.16 |
| Jul 8, 2020 | -125.16 |
| Jul 7, 2020 | -119.86 |
| Jul 6, 2020 | -127.51 |
| Jul 2, 2020 | -112.33 |
| Jul 1, 2020 | -111.24 |
| Jun 30, 2020 | -116.71 |
| Jun 29, 2020 | -116.29 |
| Jun 26, 2020 | -109.04 |
| Jun 25, 2020 | -137.01 |
| Jun 24, 2020 | -133.14 |
| Jun 23, 2020 | -134.85 |
| Jun 22, 2020 | -138.70 |
| Jun 19, 2020 | -138.36 |
| Jun 18, 2020 | -145.61 |
| Jun 17, 2020 | -142.74 |
| Jun 16, 2020 | -160.10 |
| Jun 15, 2020 | -138.62 |
| Jun 12, 2020 | -134.49 |
| Jun 11, 2020 | -123.03 |
| Jun 10, 2020 | -130.44 |
| Jun 9, 2020 | -147.46 |
| Jun 8, 2020 | -142.41 |
| Jun 5, 2020 | -128.08 |
| Jun 4, 2020 | -132.30 |
| Jun 3, 2020 | -134.82 |
| Jun 2, 2020 | -132.62 |
| Jun 1, 2020 | -130.27 |
| May 29, 2020 | -129.77 |
| May 28, 2020 | -133.09 |
| May 27, 2020 | -131.96 |
| May 26, 2020 | -129.94 |
| May 22, 2020 | -128.25 |
| May 21, 2020 | -129.60 |
| May 20, 2020 | -133.64 |
| May 18, 2020 | -132.46 |
| May 15, 2020 | -129.09 |
| May 14, 2020 | -133.10 |
| May 13, 2020 | -133.14 |
| May 12, 2020 | -135.16 |
| May 11, 2020 | -135.83 |
| May 8, 2020 | -131.28 |
| May 7, 2020 | -128.08 |
| May 6, 2020 | -126.73 |
| May 5, 2020 | -124.21 |
| May 4, 2020 | -124.71 |
| May 1, 2020 | -120.50 |
| Apr 30, 2020 | -124.04 |
| Apr 29, 2020 | -124.46 |
| Apr 28, 2020 | -122.18 |
| Apr 27, 2020 | -120.50 |
| Apr 24, 2020 | -131.36 |
| Apr 23, 2020 | -121.37 |
| Apr 22, 2020 | -131.79 |
| Apr 21, 2020 | -136.51 |
| Apr 20, 2020 | -136.85 |
| Apr 17, 2020 | -134.84 |
| Apr 16, 2020 | -135.67 |
| Apr 15, 2020 | -122.35 |
| Apr 14, 2020 | -135.27 |
| Apr 13, 2020 | -125.55 |
| Apr 9, 2020 | -114.72 |
| Apr 8, 2020 | -113.25 |
| Apr 7, 2020 | -115.63 |
| Apr 6, 2020 | -111.23 |
| Apr 3, 2020 | -107.86 |
| Apr 2, 2020 | -118.34 |
| Apr 1, 2020 | -119.49 |
| Mar 31, 2020 | -120.75 |
| Mar 30, 2020 | -109.51 |
| Mar 27, 2020 | -111.43 |
| Mar 26, 2020 | -114.74 |
| Mar 25, 2020 | -114.29 |
| Mar 24, 2020 | -110.58 |
| Mar 23, 2020 | -98.67 |
| Mar 20, 2020 | -108.11 |
| Mar 19, 2020 | -108.11 |
| Mar 18, 2020 | -120.31 |
| Mar 17, 2020 | -107.80 |
| Mar 16, 2020 | -78.15 |
| Mar 13, 2020 | -99.00 |
| Mar 12, 2020 | -126.49 |
| Mar 11, 2020 | -124.94 |
| Mar 10, 2020 | -134.98 |
| Mar 9, 2020 | -131.28 |
| Mar 6, 2020 | -141.47 |
| Mar 5, 2020 | -141.55 |
| Mar 4, 2020 | -142.40 |
| Mar 3, 2020 | -157.53 |
| Mar 2, 2020 | -151.35 |
| Feb 28, 2020 | -148.27 |
| Feb 27, 2020 | -150.89 |
| Feb 26, 2020 | -149.19 |
| Feb 25, 2020 | -153.51 |
| Feb 24, 2020 | -156.61 |
| Feb 21, 2020 | -153.67 |
| Feb 20, 2020 | -168.50 |
| Feb 19, 2020 | -172.24 |
| Feb 18, 2020 | -185.80 |
| Feb 14, 2020 | -191.62 |
| Feb 13, 2020 | -188.73 |
| Feb 12, 2020 | -203.25 |
| Feb 11, 2020 | -199.69 |
| Feb 10, 2020 | -178.85 |
| Feb 7, 2020 | -240.93 |
| Feb 6, 2020 | -238.15 |
| Feb 5, 2020 | -234.14 |
| Feb 4, 2020 | -233.52 |
| Feb 3, 2020 | -239.54 |
| Jan 31, 2020 | -221.63 |
| Jan 30, 2020 | -259.46 |
| Jan 29, 2020 | -301.16 |
| Jan 28, 2020 | -264.87 |
| Jan 27, 2020 | -258.85 |
| Jan 24, 2020 | -254.83 |
| Jan 23, 2020 | -256.68 |
| Jan 22, 2020 | -272.59 |
| Jan 21, 2020 | -273.36 |
| Jan 17, 2020 | -267.34 |
| Jan 16, 2020 | -273.52 |
| Jan 15, 2020 | -289.74 |
| Jan 14, 2020 | -308.73 |
| Jan 13, 2020 | -327.26 |
| Jan 10, 2020 | -339.77 |
| Jan 9, 2020 | -274.91 |
| Jan 8, 2020 | -253.29 |
| Jan 7, 2020 | -260.39 |
| Jan 6, 2020 | -259.93 |
| Jan 3, 2020 | -274.14 |
| Jan 2, 2020 | -266.72 |
| Dec 31, 2019 | -256.38 |
| Dec 30, 2019 | -300.46 |
| Dec 27, 2019 | -320.55 |
| Dec 26, 2019 | -281.83 |
| Dec 24, 2019 | -315.85 |
| Dec 23, 2019 | -352.13 |
| Dec 20, 2019 | -437.33 |
| Dec 19, 2019 | -429.23 |