Monopar Therapeutics (MNPR) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 1.04 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -70.79 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -20,655.51 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 25.49 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 15.11 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -6,012.10 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 79.31 |
| 10 | Monopar Therapeutics | 466.82 Mn | 466.82 Mn | - | -52.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -52.06 |
| May 20, 2026 | -52.62 |
| May 19, 2026 | -45.27 |
| May 18, 2026 | -46.98 |
| May 15, 2026 | -48.98 |
| May 14, 2026 | -50.44 |
| May 13, 2026 | -50.78 |
| May 12, 2026 | -50.70 |
| May 11, 2026 | -54.15 |
| May 8, 2026 | -52.54 |
| May 7, 2026 | -51.60 |
| May 6, 2026 | -52.78 |
| May 5, 2026 | -47.01 |
| May 4, 2026 | -45.16 |
| May 1, 2026 | -44.01 |
| Apr 30, 2026 | -43.10 |
| Apr 29, 2026 | -41.42 |
| Apr 28, 2026 | -45.02 |
| Apr 27, 2026 | -44.64 |
| Apr 24, 2026 | -43.97 |
| Apr 23, 2026 | -44.00 |
| Apr 22, 2026 | -44.05 |
| Apr 21, 2026 | -43.56 |
| Apr 20, 2026 | -45.21 |
| Apr 17, 2026 | -46.46 |
| Apr 16, 2026 | -47.69 |
| Apr 15, 2026 | -47.86 |
| Apr 14, 2026 | -47.87 |
| Apr 13, 2026 | -46.35 |
| Apr 10, 2026 | -46.35 |
| Apr 9, 2026 | -47.87 |
| Apr 8, 2026 | -47.96 |
| Apr 7, 2026 | -44.31 |
| Apr 6, 2026 | -44.36 |
| Apr 2, 2026 | -45.56 |
| Apr 1, 2026 | -45.78 |
| Mar 31, 2026 | -45.28 |
| Mar 30, 2026 | -44.04 |
| Mar 27, 2026 | -44.71 |
| Mar 26, 2026 | -45.09 |
| Mar 25, 2026 | -47.07 |
| Mar 24, 2026 | -45.66 |
| Mar 23, 2026 | -46.50 |
| Mar 20, 2026 | -45.63 |
| Mar 19, 2026 | -48.49 |
| Mar 18, 2026 | -48.18 |
| Mar 17, 2026 | -49.81 |
| Mar 16, 2026 | -50.85 |
| Mar 13, 2026 | -49.88 |
| Mar 12, 2026 | -47.60 |
| Mar 11, 2026 | -47.11 |
| Mar 10, 2026 | -48.36 |
| Mar 9, 2026 | -47.99 |
| Mar 6, 2026 | -47.61 |
| Mar 5, 2026 | -46.12 |
| Mar 4, 2026 | -45.86 |
| Mar 3, 2026 | -42.88 |
| Mar 2, 2026 | -44.19 |
| Feb 27, 2026 | -45.29 |
| Feb 26, 2026 | -45.17 |
| Feb 25, 2026 | -45.97 |
| Feb 24, 2026 | -47.62 |
| Feb 23, 2026 | -46.12 |
| Feb 20, 2026 | -45.79 |
| Feb 19, 2026 | -45.21 |
| Feb 18, 2026 | -45.85 |
| Feb 17, 2026 | -44.81 |
| Feb 13, 2026 | -45.83 |
| Feb 12, 2026 | -48.96 |
| Feb 11, 2026 | -49.08 |
| Feb 10, 2026 | -47.17 |
| Feb 9, 2026 | -48.16 |
| Feb 6, 2026 | -47.73 |
| Feb 5, 2026 | -47.01 |
| Feb 4, 2026 | -49.12 |
| Feb 3, 2026 | -55.28 |
| Feb 2, 2026 | -54.12 |
| Jan 30, 2026 | -49.90 |
| Jan 29, 2026 | -55.65 |
| Jan 28, 2026 | -55.73 |
| Jan 27, 2026 | -58.09 |
| Jan 26, 2026 | -59.02 |
| Jan 23, 2026 | -62.00 |
| Jan 22, 2026 | -59.50 |
| Jan 21, 2026 | -58.17 |
| Jan 20, 2026 | -58.12 |
| Jan 16, 2026 | -57.85 |
| Jan 15, 2026 | -57.08 |
| Jan 14, 2026 | -57.52 |
| Jan 13, 2026 | -55.40 |
| Jan 12, 2026 | -53.74 |
| Jan 9, 2026 | -52.07 |
| Jan 8, 2026 | -52.40 |
| Jan 7, 2026 | -53.73 |
| Jan 6, 2026 | -50.47 |
| Jan 5, 2026 | -51.02 |
| Jan 2, 2026 | -54.55 |
| Dec 31, 2025 | -53.97 |
| Dec 30, 2025 | -53.78 |
| Dec 29, 2025 | -54.19 |
| Dec 26, 2025 | -56.83 |
| Dec 24, 2025 | -58.50 |
| Dec 23, 2025 | -58.26 |
| Dec 22, 2025 | -58.61 |
| Dec 19, 2025 | -56.72 |
| Dec 18, 2025 | -54.54 |
| Dec 17, 2025 | -55.95 |
| Dec 16, 2025 | -59.07 |
| Dec 15, 2025 | -62.08 |
| Dec 12, 2025 | -61.66 |
| Dec 11, 2025 | -63.68 |
| Dec 10, 2025 | -64.64 |
| Dec 9, 2025 | -62.35 |
| Dec 8, 2025 | -63.17 |
| Dec 5, 2025 | -66.43 |
| Dec 4, 2025 | -65.68 |
| Dec 3, 2025 | -63.79 |
| Dec 2, 2025 | -62.76 |
| Dec 1, 2025 | -68.64 |
| Nov 28, 2025 | -71.22 |
| Nov 26, 2025 | -72.20 |
| Nov 25, 2025 | -73.12 |
| Nov 24, 2025 | -76.65 |
| Nov 21, 2025 | -75.67 |
| Nov 20, 2025 | -68.60 |
| Nov 19, 2025 | -68.60 |
| Nov 18, 2025 | -66.61 |
| Nov 17, 2025 | -63.17 |
| Nov 14, 2025 | -64.46 |
| Nov 13, 2025 | -71.91 |
| Nov 12, 2025 | -68.25 |
| Nov 11, 2025 | -68.95 |
| Nov 10, 2025 | -68.66 |
| Nov 7, 2025 | -66.90 |
| Nov 6, 2025 | -66.74 |
| Nov 5, 2025 | -68.18 |
| Nov 4, 2025 | -68.36 |
| Nov 3, 2025 | -69.42 |
| Oct 31, 2025 | -71.21 |
| Oct 30, 2025 | -70.80 |
| Oct 29, 2025 | -69.55 |
| Oct 28, 2025 | -66.05 |
| Oct 27, 2025 | -67.14 |
| Oct 24, 2025 | -67.41 |
| Oct 23, 2025 | -67.18 |
| Oct 22, 2025 | -65.53 |
| Oct 21, 2025 | -64.17 |
| Oct 20, 2025 | -63.76 |
| Oct 17, 2025 | -66.22 |
| Oct 16, 2025 | -68.23 |
| Oct 15, 2025 | -74.73 |
| Oct 14, 2025 | -78.75 |
| Oct 13, 2025 | -84.34 |
| Oct 10, 2025 | -72.58 |
| Oct 9, 2025 | -83.44 |
| Oct 8, 2025 | -81.46 |
| Oct 7, 2025 | -81.42 |
| Oct 6, 2025 | -82.23 |
| Oct 3, 2025 | -82.14 |
| Oct 2, 2025 | -80.34 |
| Oct 1, 2025 | -70.02 |
| Sep 30, 2025 | -67.50 |
| Sep 29, 2025 | -69.00 |
| Sep 26, 2025 | -69.66 |
| Sep 25, 2025 | -70.40 |
| Sep 24, 2025 | -66.40 |
| Sep 23, 2025 | -61.52 |
| Sep 22, 2025 | -57.87 |
| Sep 19, 2025 | -57.54 |
| Sep 18, 2025 | -60.23 |
| Sep 17, 2025 | -60.58 |
| Sep 16, 2025 | -51.82 |
| Sep 15, 2025 | -49.54 |
| Sep 12, 2025 | -44.75 |
| Sep 11, 2025 | -43.33 |
| Sep 10, 2025 | -39.00 |
| Sep 9, 2025 | -40.85 |
| Sep 8, 2025 | -37.71 |
| Sep 5, 2025 | -40.19 |
| Sep 4, 2025 | -35.31 |
| Sep 3, 2025 | -32.92 |
| Sep 2, 2025 | -30.85 |
| Aug 29, 2025 | -31.05 |
| Aug 28, 2025 | -32.78 |
| Aug 27, 2025 | -31.65 |
| Aug 26, 2025 | -29.12 |
| Aug 25, 2025 | -27.65 |
| Aug 22, 2025 | -29.15 |
| Aug 21, 2025 | -28.95 |
| Aug 20, 2025 | -30.00 |
| Aug 19, 2025 | -30.46 |
| Aug 18, 2025 | -31.15 |
| Aug 15, 2025 | -32.46 |
| Aug 14, 2025 | -32.60 |
| Aug 13, 2025 | -30.46 |
| Aug 12, 2025 | -32.64 |
| Aug 11, 2025 | -28.49 |
| Aug 8, 2025 | -31.50 |
| Aug 7, 2025 | -36.45 |
| Aug 6, 2025 | -36.95 |
| Aug 5, 2025 | -36.77 |
| Aug 4, 2025 | -37.95 |
| Aug 1, 2025 | -36.99 |
| Jul 31, 2025 | -37.44 |
| Jul 30, 2025 | -38.78 |
| Jul 29, 2025 | -39.12 |
| Jul 28, 2025 | -39.45 |
| Jul 25, 2025 | -40.88 |
| Jul 24, 2025 | -42.56 |
| Jul 23, 2025 | -42.61 |
| Jul 22, 2025 | -41.11 |
| Jul 21, 2025 | -42.21 |
| Jul 18, 2025 | -42.25 |
| Jul 17, 2025 | -42.95 |
| Jul 16, 2025 | -37.34 |
| Jul 15, 2025 | -36.15 |
| Jul 14, 2025 | -39.75 |
| Jul 11, 2025 | -33.52 |
| Jul 10, 2025 | -34.78 |
| Jul 9, 2025 | -36.76 |
| Jul 8, 2025 | -34.88 |
| Jul 7, 2025 | -33.82 |
| Jul 3, 2025 | -32.95 |
| Jul 2, 2025 | -31.96 |
| Jul 1, 2025 | -30.51 |
| Jun 30, 2025 | -32.53 |
| Jun 27, 2025 | -27.10 |
| Jun 26, 2025 | -28.23 |
| Jun 25, 2025 | -25.74 |
| Jun 24, 2025 | -26.85 |
| Jun 23, 2025 | -25.67 |
| Jun 20, 2025 | -26.50 |
| Jun 18, 2025 | -26.61 |
| Jun 17, 2025 | -27.50 |
| Jun 16, 2025 | -27.60 |
| Jun 13, 2025 | -27.03 |
| Jun 12, 2025 | -27.27 |
| Jun 11, 2025 | -27.94 |
| Jun 10, 2025 | -27.83 |
| Jun 9, 2025 | -27.93 |
| Jun 6, 2025 | -29.93 |
| Jun 5, 2025 | -30.66 |
| Jun 4, 2025 | -28.70 |
| Jun 3, 2025 | -25.90 |
| Jun 2, 2025 | -24.20 |
| May 30, 2025 | -25.59 |
| May 29, 2025 | -26.12 |
| May 28, 2025 | -26.18 |
| May 27, 2025 | -28.43 |
| May 23, 2025 | -28.59 |
| May 22, 2025 | -28.58 |
| May 21, 2025 | -28.68 |
| May 20, 2025 | -29.76 |
| May 19, 2025 | -29.76 |
| May 16, 2025 | -29.97 |
| May 15, 2025 | -31.90 |
| May 14, 2025 | -29.93 |
| May 13, 2025 | -27.27 |
| May 12, 2025 | -28.31 |
| May 9, 2025 | -31.79 |
| May 8, 2025 | -34.17 |
| May 7, 2025 | -31.53 |
| May 6, 2025 | -31.27 |
| May 5, 2025 | -34.97 |
| May 2, 2025 | -36.26 |
| May 1, 2025 | -34.80 |
| Apr 30, 2025 | -33.73 |
| Apr 29, 2025 | -33.84 |
| Apr 28, 2025 | -32.91 |
| Apr 25, 2025 | -34.44 |
| Apr 24, 2025 | -35.94 |
| Apr 23, 2025 | -33.44 |
| Apr 22, 2025 | -34.65 |
| Apr 21, 2025 | -34.44 |
| Apr 17, 2025 | -31.93 |
| Apr 16, 2025 | -30.66 |
| Apr 15, 2025 | -30.94 |
| Apr 14, 2025 | -30.23 |
| Apr 11, 2025 | -28.14 |
| Apr 10, 2025 | -25.70 |
| Apr 9, 2025 | -26.31 |
| Apr 8, 2025 | -23.32 |
| Apr 7, 2025 | -23.30 |
| Apr 4, 2025 | -24.19 |
| Apr 3, 2025 | -27.90 |
| Apr 2, 2025 | -31.07 |
| Apr 1, 2025 | -26.96 |
| Mar 31, 2025 | -29.36 |
| Mar 28, 2025 | -29.44 |
| Mar 27, 2025 | -30.21 |
| Mar 26, 2025 | -27.81 |
| Mar 25, 2025 | -27.43 |
| Mar 24, 2025 | -27.45 |
| Mar 21, 2025 | -29.20 |
| Mar 20, 2025 | -32.66 |
| Mar 19, 2025 | -28.54 |
| Mar 18, 2025 | -25.09 |
| Mar 17, 2025 | -24.99 |
| Mar 14, 2025 | -21.72 |
| Mar 13, 2025 | -21.53 |
| Mar 12, 2025 | -22.55 |
| Mar 11, 2025 | -21.37 |
| Mar 10, 2025 | -20.40 |
| Mar 7, 2025 | -20.76 |
| Mar 6, 2025 | -22.58 |
| Mar 5, 2025 | -22.48 |
| Mar 4, 2025 | -23.14 |
| Mar 3, 2025 | -22.58 |
| Feb 28, 2025 | -25.63 |
| Feb 27, 2025 | -22.08 |
| Feb 26, 2025 | -22.84 |
| Feb 25, 2025 | -22.71 |
| Feb 24, 2025 | -26.27 |
| Feb 21, 2025 | -29.38 |
| Feb 20, 2025 | -29.91 |
| Feb 19, 2025 | -32.40 |
| Feb 18, 2025 | -32.20 |
| Feb 14, 2025 | -31.46 |
| Feb 13, 2025 | -32.61 |
| Feb 12, 2025 | -36.88 |
| Feb 11, 2025 | -37.47 |
| Feb 10, 2025 | -37.88 |
| Feb 7, 2025 | -35.37 |
| Feb 6, 2025 | -34.39 |
| Feb 5, 2025 | -35.60 |
| Feb 4, 2025 | -35.04 |
| Feb 3, 2025 | -31.79 |
| Jan 31, 2025 | -32.07 |
| Jan 30, 2025 | -31.02 |
| Jan 29, 2025 | -28.32 |
| Jan 28, 2025 | -30.53 |
| Jan 27, 2025 | -24.47 |
| Jan 24, 2025 | -30.26 |
| Jan 23, 2025 | -28.70 |
| Jan 22, 2025 | -24.58 |
| Jan 21, 2025 | -23.12 |
| Jan 17, 2025 | -20.83 |
| Jan 16, 2025 | -22.25 |
| Jan 15, 2025 | -19.64 |
| Jan 14, 2025 | -18.23 |
| Jan 13, 2025 | -18.75 |
| Jan 10, 2025 | -18.50 |
| Jan 8, 2025 | -17.85 |
| Jan 7, 2025 | -18.36 |
| Jan 6, 2025 | -17.23 |
| Jan 3, 2025 | -16.77 |
| Jan 2, 2025 | -16.22 |
| Dec 31, 2024 | -16.06 |
| Dec 30, 2024 | -17.41 |
| Dec 27, 2024 | -17.91 |
| Dec 26, 2024 | -18.50 |
| Dec 24, 2024 | -16.09 |
| Dec 23, 2024 | -17.52 |
| Dec 20, 2024 | -18.85 |
| Dec 19, 2024 | -17.36 |
| Dec 18, 2024 | -21.85 |
| Dec 17, 2024 | -22.39 |
| Dec 16, 2024 | -19.49 |
| Dec 13, 2024 | -18.53 |
| Dec 12, 2024 | -17.70 |
| Dec 11, 2024 | -17.70 |
| Dec 10, 2024 | -16.69 |
| Dec 9, 2024 | -16.26 |
| Dec 6, 2024 | -15.69 |
| Dec 5, 2024 | -15.33 |
| Dec 4, 2024 | -18.00 |
| Dec 3, 2024 | -16.91 |
| Dec 2, 2024 | -16.07 |
| Nov 29, 2024 | -16.45 |
| Nov 27, 2024 | -15.11 |
| Nov 26, 2024 | -14.20 |
| Nov 25, 2024 | -14.16 |
| Nov 22, 2024 | -14.67 |
| Nov 21, 2024 | -14.39 |
| Nov 20, 2024 | -13.87 |
| Nov 19, 2024 | -13.88 |
| Nov 18, 2024 | -13.47 |
| Nov 15, 2024 | -13.20 |
| Nov 14, 2024 | -13.31 |
| Nov 13, 2024 | -14.04 |
| Nov 12, 2024 | -12.59 |
| Nov 11, 2024 | -12.16 |
| Nov 8, 2024 | -12.32 |
| Nov 7, 2024 | -11.48 |
| Nov 6, 2024 | -11.52 |
| Nov 5, 2024 | -11.50 |
| Nov 4, 2024 | -12.38 |
| Nov 1, 2024 | -10.68 |
| Oct 31, 2024 | -10.64 |
| Oct 30, 2024 | -10.71 |
| Oct 29, 2024 | -11.83 |
| Oct 28, 2024 | -13.01 |
| Oct 25, 2024 | -12.36 |
| Oct 24, 2024 | -23.84 |
| Oct 23, 2024 | -3.38 |
| Oct 22, 2024 | -3.83 |
| Oct 21, 2024 | -3.83 |
| Oct 18, 2024 | -4.01 |
| Oct 17, 2024 | -4.17 |
| Oct 16, 2024 | -3.84 |
| Oct 15, 2024 | -3.76 |
| Oct 14, 2024 | -3.93 |
| Oct 11, 2024 | -4.01 |
| Oct 10, 2024 | -3.77 |
| Oct 9, 2024 | -3.71 |
| Oct 8, 2024 | -3.90 |
| Oct 7, 2024 | -3.71 |
| Oct 4, 2024 | -3.36 |
| Oct 3, 2024 | -3.32 |
| Oct 2, 2024 | -3.54 |
| Oct 1, 2024 | -3.71 |
| Sep 30, 2024 | -4.92 |
| Sep 27, 2024 | -4.01 |
| Sep 26, 2024 | -3.46 |
| Sep 25, 2024 | -3.06 |
| Sep 24, 2024 | -2.61 |
| Sep 23, 2024 | -2.59 |
| Sep 20, 2024 | -2.69 |
| Sep 19, 2024 | -2.66 |
| Sep 18, 2024 | -2.33 |
| Sep 17, 2024 | -2.46 |
| Sep 16, 2024 | -2.48 |
| Sep 13, 2024 | -2.28 |
| Sep 12, 2024 | -2.34 |
| Sep 11, 2024 | -1.42 |
| Sep 10, 2024 | -1.45 |
| Sep 9, 2024 | -1.42 |
| Sep 6, 2024 | -1.41 |
| Sep 5, 2024 | -1.44 |
| Sep 4, 2024 | -1.44 |
| Sep 3, 2024 | -1.40 |
| Aug 30, 2024 | -1.41 |
| Aug 29, 2024 | -1.40 |
| Aug 28, 2024 | -1.34 |
| Aug 27, 2024 | -1.42 |
| Aug 26, 2024 | -1.55 |
| Aug 23, 2024 | -1.52 |
| Aug 22, 2024 | -1.63 |
| Aug 21, 2024 | -1.53 |
| Aug 20, 2024 | -1.47 |
| Aug 19, 2024 | -1.41 |
| Aug 16, 2024 | -1.38 |
| Aug 15, 2024 | -1.40 |
| Aug 14, 2024 | -1.35 |
| Aug 13, 2024 | -1.43 |
| Aug 12, 2024 | -1.39 |
| Aug 9, 2024 | -1.31 |
| Aug 8, 2024 | -1.63 |
| Aug 7, 2024 | -1.72 |
| Aug 6, 2024 | -1.75 |
| Aug 5, 2024 | -1.80 |
| Aug 2, 2024 | -2.05 |
| Aug 1, 2024 | -2.05 |
| Jul 31, 2024 | -2.07 |
| Jul 30, 2024 | -2.07 |
| Jul 29, 2024 | -2.16 |
| Jul 26, 2024 | -2.13 |
| Jul 25, 2024 | -1.94 |
| Jul 24, 2024 | -1.89 |
| Jul 23, 2024 | -1.89 |
| Jul 22, 2024 | -1.88 |
| Jul 19, 2024 | -2.00 |
| Jul 18, 2024 | -2.13 |
| Jul 17, 2024 | -2.10 |
| Jul 16, 2024 | -2.19 |
| Jul 15, 2024 | -2.10 |
| Jul 12, 2024 | -2.11 |
| Jul 11, 2024 | -2.13 |
| Jul 10, 2024 | -2.08 |
| Jul 9, 2024 | -2.19 |
| Jul 8, 2024 | -2.18 |
| Jul 5, 2024 | -2.13 |
| Jul 3, 2024 | -2.08 |
| Jul 2, 2024 | -2.13 |
| Jul 1, 2024 | -2.19 |
| Jun 28, 2024 | -2.68 |
| Jun 27, 2024 | -2.73 |
| Jun 26, 2024 | -2.74 |
| Jun 25, 2024 | -3.01 |
| Jun 24, 2024 | -2.94 |
| Jun 21, 2024 | -2.54 |
| Jun 20, 2024 | -2.47 |
| Jun 18, 2024 | -3.04 |
| Jun 17, 2024 | -3.16 |
| Jun 14, 2024 | -3.46 |
| Jun 13, 2024 | -3.36 |
| Jun 12, 2024 | -3.29 |
| Jun 11, 2024 | -3.00 |
| Jun 10, 2024 | -2.85 |
| Jun 7, 2024 | -2.98 |
| Jun 6, 2024 | -3.42 |
| Jun 5, 2024 | -2.96 |
| Jun 4, 2024 | -2.83 |
| Jun 3, 2024 | -2.83 |
| May 31, 2024 | -2.25 |
| May 30, 2024 | -2.25 |
| May 29, 2024 | -2.28 |
| May 28, 2024 | -2.28 |
| May 24, 2024 | -2.31 |
| May 23, 2024 | -2.28 |
| May 22, 2024 | -2.26 |
| May 21, 2024 | -2.25 |
| May 20, 2024 | -2.28 |
| May 17, 2024 | -2.24 |
| May 16, 2024 | -2.27 |
| May 15, 2024 | -2.20 |
| May 14, 2024 | -2.39 |
| May 13, 2024 | -2.48 |
| May 10, 2024 | -2.47 |
| May 9, 2024 | -2.61 |
| May 8, 2024 | -2.76 |
| May 7, 2024 | -2.80 |
| May 6, 2024 | -2.91 |
| May 3, 2024 | -2.67 |
| May 2, 2024 | -2.43 |
| May 1, 2024 | -2.39 |
| Apr 30, 2024 | -2.43 |
| Apr 29, 2024 | -2.39 |
| Apr 26, 2024 | -2.42 |
| Apr 25, 2024 | -2.31 |
| Apr 24, 2024 | -2.42 |
| Apr 23, 2024 | -2.39 |
| Apr 22, 2024 | -2.32 |
| Apr 19, 2024 | -2.35 |
| Apr 18, 2024 | -2.49 |
| Apr 17, 2024 | -2.41 |
| Apr 16, 2024 | -2.68 |
| Apr 15, 2024 | -2.78 |
| Apr 12, 2024 | -2.87 |
| Apr 11, 2024 | -2.83 |
| Apr 10, 2024 | -2.35 |
| Apr 9, 2024 | -2.17 |
| Apr 8, 2024 | -2.21 |
| Apr 5, 2024 | -2.21 |
| Apr 4, 2024 | -2.35 |
| Apr 3, 2024 | -2.36 |
| Apr 2, 2024 | -2.35 |
| Apr 1, 2024 | -2.50 |
| Mar 28, 2024 | -3.27 |
| Mar 27, 2024 | -3.54 |
| Mar 26, 2024 | -3.54 |
| Mar 25, 2024 | -3.41 |
| Mar 22, 2024 | -3.32 |
| Mar 21, 2024 | -3.37 |
| Mar 20, 2024 | -3.69 |
| Mar 19, 2024 | -3.66 |
| Mar 18, 2024 | -3.22 |
| Mar 15, 2024 | -3.13 |
| Mar 14, 2024 | -3.40 |
| Mar 13, 2024 | -3.62 |
| Mar 12, 2024 | -3.97 |
| Mar 11, 2024 | -4.38 |
| Mar 8, 2024 | -3.93 |
| Mar 7, 2024 | -4.39 |
| Mar 6, 2024 | -4.62 |
| Mar 5, 2024 | -5.10 |
| Mar 4, 2024 | -4.76 |
| Mar 1, 2024 | -4.31 |
| Feb 29, 2024 | -3.99 |
| Feb 28, 2024 | -4.81 |
| Feb 27, 2024 | -5.82 |
| Feb 26, 2024 | -6.49 |
| Feb 23, 2024 | -6.25 |
| Feb 22, 2024 | -5.38 |
| Feb 21, 2024 | -2.74 |
| Feb 20, 2024 | -3.22 |
| Feb 16, 2024 | -1.65 |
| Feb 15, 2024 | -1.64 |
| Feb 14, 2024 | -1.62 |
| Feb 13, 2024 | -1.59 |
| Feb 12, 2024 | -1.59 |
| Feb 9, 2024 | -1.68 |
| Feb 8, 2024 | -1.57 |
| Feb 7, 2024 | -1.49 |
| Feb 6, 2024 | -1.59 |
| Feb 5, 2024 | -1.71 |
| Feb 2, 2024 | -1.75 |
| Feb 1, 2024 | -1.78 |
| Jan 31, 2024 | -1.61 |
| Jan 30, 2024 | -1.81 |
| Jan 29, 2024 | -1.73 |
| Jan 26, 2024 | -1.75 |
| Jan 25, 2024 | -1.78 |
| Jan 24, 2024 | -1.77 |
| Jan 23, 2024 | -1.71 |
| Jan 22, 2024 | -1.70 |
| Jan 19, 2024 | -1.76 |
| Jan 18, 2024 | -1.85 |
| Jan 17, 2024 | -2.11 |
| Jan 16, 2024 | -1.99 |
| Jan 12, 2024 | -2.09 |
| Jan 11, 2024 | -2.12 |
| Jan 10, 2024 | -2.13 |
| Jan 9, 2024 | -2.12 |
| Jan 8, 2024 | -2.06 |
| Jan 5, 2024 | -2.04 |
| Jan 4, 2024 | -1.97 |
| Jan 3, 2024 | -1.92 |
| Jan 2, 2024 | -1.78 |
| Dec 29, 2023 | -0.79 |
| Dec 28, 2023 | -0.88 |
| Dec 27, 2023 | -0.88 |
| Dec 26, 2023 | -0.90 |
| Dec 22, 2023 | -0.93 |
| Dec 21, 2023 | -0.94 |
| Dec 20, 2023 | -0.95 |
| Dec 19, 2023 | -0.84 |
| Dec 18, 2023 | -0.75 |
| Dec 15, 2023 | -0.86 |
| Dec 14, 2023 | -0.76 |
| Dec 13, 2023 | -0.76 |
| Dec 12, 2023 | -0.75 |
| Dec 11, 2023 | -0.88 |
| Dec 8, 2023 | -0.93 |
| Dec 7, 2023 | -0.85 |
| Dec 6, 2023 | -0.79 |
| Dec 5, 2023 | -0.76 |
| Dec 4, 2023 | -0.72 |
| Dec 1, 2023 | -0.77 |
| Nov 30, 2023 | -0.68 |
| Nov 29, 2023 | -0.71 |
| Nov 28, 2023 | -0.69 |
| Nov 27, 2023 | -0.69 |
| Nov 24, 2023 | -0.72 |
| Nov 22, 2023 | -0.72 |
| Nov 21, 2023 | -0.69 |
| Nov 20, 2023 | -0.67 |
| Nov 17, 2023 | -0.70 |
| Nov 16, 2023 | -0.78 |
| Nov 15, 2023 | -0.78 |
| Nov 14, 2023 | -0.76 |
| Nov 13, 2023 | -0.73 |
| Nov 10, 2023 | -0.86 |
| Nov 9, 2023 | -0.97 |
| Nov 8, 2023 | -1.00 |
| Nov 7, 2023 | -0.91 |
| Nov 6, 2023 | -0.94 |
| Nov 3, 2023 | -1.19 |
| Nov 2, 2023 | -1.20 |
| Nov 1, 2023 | -1.28 |
| Oct 31, 2023 | -1.00 |
| Oct 30, 2023 | -0.94 |
| Oct 27, 2023 | -1.07 |
| Oct 26, 2023 | -1.00 |
| Oct 25, 2023 | -1.10 |
| Oct 24, 2023 | -1.09 |
| Oct 23, 2023 | -1.05 |
| Oct 20, 2023 | -1.06 |
| Oct 19, 2023 | -1.10 |
| Oct 18, 2023 | -1.12 |
| Oct 17, 2023 | -1.12 |
| Oct 16, 2023 | -1.10 |
| Oct 13, 2023 | -1.08 |
| Oct 12, 2023 | -1.07 |
| Oct 11, 2023 | -1.18 |
| Oct 10, 2023 | -1.20 |
| Oct 9, 2023 | -1.27 |
| Oct 6, 2023 | -1.30 |
| Oct 5, 2023 | -1.28 |
| Oct 4, 2023 | -1.29 |
| Oct 3, 2023 | -1.28 |
| Oct 2, 2023 | -1.40 |
| Sep 29, 2023 | -1.88 |
| Sep 28, 2023 | -1.76 |
| Sep 27, 2023 | -1.73 |
| Sep 26, 2023 | -1.76 |
| Sep 25, 2023 | -1.78 |
| Sep 22, 2023 | -1.79 |
| Sep 21, 2023 | -1.86 |
| Sep 20, 2023 | -1.80 |
| Sep 19, 2023 | -1.88 |
| Sep 18, 2023 | -1.80 |
| Sep 15, 2023 | -1.84 |
| Sep 14, 2023 | -1.88 |
| Sep 13, 2023 | -1.87 |
| Sep 12, 2023 | -1.78 |
| Sep 11, 2023 | -1.78 |
| Sep 8, 2023 | -1.76 |
| Sep 7, 2023 | -1.90 |
| Sep 6, 2023 | -1.92 |
| Sep 5, 2023 | -1.92 |
| Sep 1, 2023 | -1.94 |
| Aug 31, 2023 | -1.96 |
| Aug 30, 2023 | -2.10 |
| Aug 29, 2023 | -2.07 |
| Aug 28, 2023 | -2.07 |
| Aug 25, 2023 | -2.01 |
| Aug 24, 2023 | -2.03 |
| Aug 23, 2023 | -1.98 |
| Aug 22, 2023 | -1.88 |
| Aug 21, 2023 | -1.97 |
| Aug 18, 2023 | -1.97 |
| Aug 17, 2023 | -1.98 |
| Aug 16, 2023 | -1.91 |
| Aug 15, 2023 | -2.07 |
| Aug 14, 2023 | -2.09 |
| Aug 11, 2023 | -2.16 |
| Aug 10, 2023 | -2.28 |
| Aug 9, 2023 | -2.21 |
| Aug 8, 2023 | -2.64 |
| Aug 7, 2023 | -2.30 |
| Aug 4, 2023 | -2.32 |
| Aug 3, 2023 | -2.22 |
| Aug 2, 2023 | -2.24 |
| Aug 1, 2023 | -2.20 |
| Jul 31, 2023 | -2.25 |
| Jul 28, 2023 | -2.23 |
| Jul 27, 2023 | -2.15 |
| Jul 26, 2023 | -2.22 |
| Jul 25, 2023 | -2.22 |
| Jul 24, 2023 | -2.31 |
| Jul 21, 2023 | -2.37 |
| Jul 20, 2023 | -2.37 |
| Jul 19, 2023 | -2.50 |
| Jul 18, 2023 | -2.46 |
| Jul 17, 2023 | -2.64 |
| Jul 14, 2023 | -3.04 |
| Jul 13, 2023 | -2.60 |
| Jul 12, 2023 | -2.43 |
| Jul 11, 2023 | -2.44 |
| Jul 10, 2023 | -2.37 |
| Jul 7, 2023 | -2.45 |
| Jul 6, 2023 | -2.49 |
| Jul 5, 2023 | -2.46 |
| Jul 3, 2023 | -2.50 |
| Jun 30, 2023 | -2.60 |
| Jun 29, 2023 | -2.55 |
| Jun 28, 2023 | -2.58 |
| Jun 27, 2023 | -2.54 |
| Jun 26, 2023 | -2.52 |
| Jun 23, 2023 | -2.55 |
| Jun 22, 2023 | -2.58 |
| Jun 21, 2023 | -2.53 |
| Jun 20, 2023 | -2.55 |
| Jun 16, 2023 | -2.64 |
| Jun 15, 2023 | -2.48 |
| Jun 14, 2023 | -2.49 |
| Jun 13, 2023 | -2.61 |
| Jun 12, 2023 | -2.64 |
| Jun 9, 2023 | -2.76 |
| Jun 8, 2023 | -2.70 |
| Jun 7, 2023 | -2.73 |
| Jun 6, 2023 | -2.71 |
| Jun 5, 2023 | -2.80 |
| Jun 2, 2023 | -2.90 |
| Jun 1, 2023 | -3.08 |
| May 31, 2023 | -2.87 |
| May 30, 2023 | -3.17 |
| May 26, 2023 | -2.69 |
| May 25, 2023 | -2.57 |
| May 24, 2023 | -2.64 |
| May 23, 2023 | -2.69 |
| May 22, 2023 | -2.64 |
| May 19, 2023 | -2.73 |
| May 18, 2023 | -2.58 |
| May 17, 2023 | -2.54 |
| May 16, 2023 | -2.50 |
| May 15, 2023 | -2.52 |
| May 12, 2023 | -2.74 |
| May 11, 2023 | -2.74 |
| May 10, 2023 | -2.93 |
| May 9, 2023 | -2.88 |
| May 8, 2023 | -2.93 |
| May 5, 2023 | -2.91 |
| May 4, 2023 | -2.84 |
| May 3, 2023 | -2.82 |
| May 2, 2023 | -2.82 |
| May 1, 2023 | -3.05 |
| Apr 28, 2023 | -3.30 |
| Apr 27, 2023 | -3.40 |
| Apr 26, 2023 | -3.34 |
| Apr 25, 2023 | -3.26 |
| Apr 24, 2023 | -3.52 |
| Apr 21, 2023 | -3.61 |
| Apr 20, 2023 | -3.61 |
| Apr 19, 2023 | -3.75 |
| Apr 18, 2023 | -3.75 |
| Apr 17, 2023 | -3.67 |
| Apr 14, 2023 | -3.70 |
| Apr 13, 2023 | -3.75 |
| Apr 12, 2023 | -3.67 |
| Apr 11, 2023 | -3.73 |
| Apr 10, 2023 | -3.78 |
| Apr 6, 2023 | -3.70 |
| Apr 5, 2023 | -3.93 |
| Apr 4, 2023 | -4.02 |
| Apr 3, 2023 | -4.19 |
| Mar 31, 2023 | -4.08 |
| Mar 30, 2023 | -4.08 |
| Mar 29, 2023 | -4.34 |
| Mar 28, 2023 | -4.25 |
| Mar 27, 2023 | -8.74 |
| Mar 24, 2023 | -8.51 |
| Mar 23, 2023 | -8.06 |
| Mar 22, 2023 | -8.01 |
| Mar 21, 2023 | -8.04 |
| Mar 20, 2023 | -7.89 |
| Mar 17, 2023 | -8.21 |
| Mar 16, 2023 | -8.09 |
| Mar 15, 2023 | -7.71 |
| Mar 14, 2023 | -7.74 |
| Mar 13, 2023 | -7.83 |
| Mar 10, 2023 | -8.00 |
| Mar 9, 2023 | -8.86 |
| Mar 8, 2023 | -8.92 |
| Mar 7, 2023 | -8.74 |
| Mar 6, 2023 | -8.83 |
| Mar 3, 2023 | -8.29 |
| Mar 2, 2023 | -8.42 |
| Mar 1, 2023 | -8.18 |
| Feb 28, 2023 | -9.18 |
| Feb 27, 2023 | -9.45 |
| Feb 24, 2023 | -9.71 |
| Feb 23, 2023 | -9.64 |
| Feb 22, 2023 | -9.68 |
| Feb 21, 2023 | -9.83 |
| Feb 17, 2023 | -10.35 |
| Feb 16, 2023 | -10.50 |
| Feb 15, 2023 | -10.85 |
| Feb 14, 2023 | -10.79 |
| Feb 13, 2023 | -10.73 |
| Feb 10, 2023 | -10.82 |
| Feb 9, 2023 | -10.94 |
| Feb 8, 2023 | -10.84 |
| Feb 7, 2023 | -10.68 |
| Feb 6, 2023 | -10.68 |
| Feb 3, 2023 | -10.09 |
| Feb 2, 2023 | -9.88 |
| Feb 1, 2023 | -9.27 |
| Jan 31, 2023 | -10.50 |
| Jan 30, 2023 | -10.41 |
| Jan 27, 2023 | -10.27 |
| Jan 26, 2023 | -9.86 |
| Jan 25, 2023 | -10.00 |
| Jan 24, 2023 | -9.36 |
| Jan 23, 2023 | -9.44 |
| Jan 20, 2023 | -8.51 |
| Jan 19, 2023 | -8.36 |
| Jan 18, 2023 | -8.36 |
| Jan 17, 2023 | -8.18 |
| Jan 13, 2023 | -8.01 |
| Jan 12, 2023 | -7.92 |
| Jan 11, 2023 | -7.71 |
| Jan 10, 2023 | -7.55 |
| Jan 9, 2023 | -7.57 |
| Jan 6, 2023 | -7.54 |
| Jan 5, 2023 | -7.29 |
| Jan 4, 2023 | -7.14 |
| Jan 3, 2023 | -6.80 |
| Dec 30, 2022 | -14.63 |
| Dec 29, 2022 | -14.75 |
| Dec 28, 2022 | -14.11 |
| Dec 27, 2022 | -13.83 |
| Dec 23, 2022 | -15.19 |
| Dec 22, 2022 | -15.00 |
| Dec 21, 2022 | -14.07 |
| Dec 20, 2022 | -13.83 |
| Dec 19, 2022 | -15.31 |
| Dec 16, 2022 | -16.23 |
| Dec 15, 2022 | -16.36 |
| Dec 14, 2022 | -16.36 |
| Dec 13, 2022 | -13.70 |
| Dec 12, 2022 | -12.65 |
| Dec 9, 2022 | -15.62 |
| Dec 8, 2022 | -16.17 |
| Dec 7, 2022 | -15.31 |
| Dec 6, 2022 | -16.36 |
| Dec 5, 2022 | -16.54 |
| Dec 2, 2022 | -16.30 |
| Dec 1, 2022 | -16.30 |
| Nov 30, 2022 | -15.86 |
| Nov 29, 2022 | -15.31 |
| Nov 28, 2022 | -15.37 |
| Nov 25, 2022 | -15.93 |
| Nov 23, 2022 | -15.74 |
| Nov 22, 2022 | -15.31 |
| Nov 21, 2022 | -15.56 |
| Nov 18, 2022 | -17.10 |
| Nov 17, 2022 | -18.27 |
| Nov 16, 2022 | -17.04 |
| Nov 15, 2022 | -17.35 |
| Nov 14, 2022 | -19.07 |
| Nov 11, 2022 | -17.47 |
| Nov 10, 2022 | -20.37 |
| Nov 9, 2022 | -27.10 |
| Nov 8, 2022 | -27.35 |
| Nov 7, 2022 | -24.38 |
| Nov 4, 2022 | -18.46 |
| Nov 3, 2022 | -19.14 |
| Nov 2, 2022 | -18.15 |
| Nov 1, 2022 | -16.50 |
| Oct 31, 2022 | -15.19 |
| Oct 28, 2022 | -12.65 |
| Oct 27, 2022 | -12.16 |
| Oct 26, 2022 | -11.79 |
| Oct 25, 2022 | -12.35 |
| Oct 24, 2022 | -11.98 |
| Oct 21, 2022 | -12.10 |
| Oct 20, 2022 | -11.73 |
| Oct 19, 2022 | -11.98 |
| Oct 18, 2022 | -11.98 |
| Oct 17, 2022 | -11.91 |
| Oct 14, 2022 | -11.11 |
| Oct 13, 2022 | -11.42 |
| Oct 12, 2022 | -11.17 |
| Oct 11, 2022 | -10.74 |
| Oct 10, 2022 | -11.36 |
| Oct 7, 2022 | -10.56 |
| Oct 6, 2022 | -10.74 |
| Oct 5, 2022 | -10.68 |
| Oct 4, 2022 | -10.49 |
| Oct 3, 2022 | -9.81 |
| Sep 30, 2022 | -9.38 |
| Sep 29, 2022 | -9.21 |
| Sep 28, 2022 | -8.96 |
| Sep 27, 2022 | -9.02 |
| Sep 26, 2022 | -9.27 |
| Sep 23, 2022 | -9.02 |
| Sep 22, 2022 | -8.90 |
| Sep 21, 2022 | -9.45 |
| Sep 20, 2022 | -9.45 |
| Sep 19, 2022 | -9.27 |
| Sep 16, 2022 | -9.76 |
| Sep 15, 2022 | -9.94 |
| Sep 14, 2022 | -10.00 |
| Sep 13, 2022 | -10.43 |
| Sep 12, 2022 | -10.43 |
| Sep 9, 2022 | -10.61 |
| Sep 8, 2022 | -10.43 |
| Sep 7, 2022 | -10.12 |
| Sep 6, 2022 | -10.06 |
| Sep 2, 2022 | -10.98 |
| Sep 1, 2022 | -10.91 |
| Aug 31, 2022 | -10.98 |
| Aug 30, 2022 | -10.98 |
| Aug 29, 2022 | -10.61 |
| Aug 26, 2022 | -10.64 |
| Aug 25, 2022 | -10.86 |
| Aug 24, 2022 | -11.14 |
| Aug 23, 2022 | -10.92 |
| Aug 22, 2022 | -10.98 |
| Aug 19, 2022 | -11.10 |
| Aug 18, 2022 | -10.91 |
| Aug 17, 2022 | -10.91 |
| Aug 16, 2022 | -10.98 |
| Aug 15, 2022 | -11.28 |
| Aug 12, 2022 | -11.89 |
| Aug 11, 2022 | -11.16 |
| Aug 10, 2022 | -11.13 |
| Aug 9, 2022 | -11.28 |
| Aug 8, 2022 | -11.52 |
| Aug 5, 2022 | -11.74 |
| Aug 4, 2022 | -11.89 |
| Aug 3, 2022 | -12.07 |
| Aug 2, 2022 | -12.56 |
| Aug 1, 2022 | -12.39 |
| Jul 29, 2022 | -11.95 |
| Jul 28, 2022 | -13.11 |
| Jul 27, 2022 | -12.80 |
| Jul 26, 2022 | -13.11 |
| Jul 25, 2022 | -13.41 |
| Jul 22, 2022 | -13.41 |
| Jul 21, 2022 | -13.35 |
| Jul 20, 2022 | -13.11 |
| Jul 19, 2022 | -13.60 |
| Jul 18, 2022 | -13.54 |
| Jul 15, 2022 | -13.72 |
| Jul 14, 2022 | -14.45 |
| Jul 13, 2022 | -14.02 |
| Jul 12, 2022 | -14.21 |
| Jul 11, 2022 | -14.33 |
| Jul 8, 2022 | -14.39 |
| Jul 7, 2022 | -14.45 |
| Jul 6, 2022 | -14.39 |
| Jul 5, 2022 | -14.57 |
| Jul 1, 2022 | -14.33 |
| Jun 30, 2022 | -14.02 |
| Jun 29, 2022 | -15.13 |
| Jun 28, 2022 | -14.21 |
| Jun 27, 2022 | -14.74 |
| Jun 24, 2022 | -13.05 |
| Jun 23, 2022 | -14.81 |
| Jun 22, 2022 | -14.94 |
| Jun 21, 2022 | -14.74 |
| Jun 17, 2022 | -14.94 |
| Jun 16, 2022 | -12.86 |
| Jun 15, 2022 | -13.31 |
| Jun 14, 2022 | -12.73 |
| Jun 13, 2022 | -14.92 |
| Jun 10, 2022 | -14.94 |
| Jun 9, 2022 | -14.61 |
| Jun 8, 2022 | -13.96 |
| Jun 7, 2022 | -13.38 |
| Jun 6, 2022 | -13.44 |
| Jun 3, 2022 | -13.60 |
| Jun 2, 2022 | -13.90 |
| Jun 1, 2022 | -13.55 |
| May 31, 2022 | -13.90 |
| May 27, 2022 | -14.61 |
| May 26, 2022 | -14.61 |
| May 25, 2022 | -14.03 |
| May 24, 2022 | -14.55 |
| May 23, 2022 | -14.61 |
| May 20, 2022 | -14.03 |
| May 19, 2022 | -14.55 |
| May 18, 2022 | -14.29 |
| May 17, 2022 | -12.82 |
| May 16, 2022 | -12.79 |
| May 13, 2022 | -13.12 |
| May 12, 2022 | -12.01 |
| May 11, 2022 | -13.05 |
| May 10, 2022 | -13.18 |
| May 9, 2022 | -13.88 |
| May 6, 2022 | -14.16 |
| May 5, 2022 | -14.29 |
| May 4, 2022 | -14.81 |
| May 3, 2022 | -14.87 |
| May 2, 2022 | -14.87 |
| Apr 29, 2022 | -14.81 |
| Apr 28, 2022 | -14.94 |
| Apr 27, 2022 | -15.52 |
| Apr 26, 2022 | -15.52 |
| Apr 25, 2022 | -15.24 |
| Apr 21, 2022 | -15.52 |
| Apr 20, 2022 | -15.51 |
| Apr 19, 2022 | -16.08 |
| Apr 18, 2022 | -15.43 |
| Apr 14, 2022 | -16.10 |
| Apr 13, 2022 | -15.91 |
| Apr 12, 2022 | -16.56 |
| Apr 11, 2022 | -16.10 |
| Apr 8, 2022 | -16.96 |
| Apr 7, 2022 | -17.67 |
| Apr 6, 2022 | -16.88 |
| Apr 5, 2022 | -17.66 |
| Apr 4, 2022 | -17.27 |
| Apr 1, 2022 | -16.95 |
| Mar 31, 2022 | -16.56 |
| Mar 30, 2022 | -18.38 |
| Mar 29, 2022 | -17.36 |
| Mar 28, 2022 | -16.89 |
| Mar 25, 2022 | -16.96 |
| Mar 24, 2022 | -17.77 |
| Mar 23, 2022 | -17.97 |
| Mar 22, 2022 | -17.91 |
| Mar 21, 2022 | -18.99 |
| Mar 18, 2022 | -19.19 |
| Mar 17, 2022 | -18.92 |
| Mar 16, 2022 | -18.78 |
| Mar 15, 2022 | -18.31 |
| Mar 14, 2022 | -18.78 |
| Mar 11, 2022 | -19.86 |
| Mar 10, 2022 | -19.66 |
| Mar 9, 2022 | -20.17 |
| Mar 8, 2022 | -19.66 |
| Mar 7, 2022 | -20.91 |
| Mar 4, 2022 | -21.76 |
| Mar 3, 2022 | -22.23 |
| Mar 2, 2022 | -21.62 |
| Mar 1, 2022 | -21.82 |
| Feb 28, 2022 | -20.88 |
| Feb 25, 2022 | -21.62 |
| Feb 24, 2022 | -22.30 |
| Feb 23, 2022 | -22.97 |
| Feb 22, 2022 | -23.04 |
| Feb 18, 2022 | -20.95 |
| Feb 17, 2022 | -20.16 |
| Feb 16, 2022 | -20.20 |
| Feb 15, 2022 | -19.80 |
| Feb 14, 2022 | -18.65 |
| Feb 11, 2022 | -19.93 |
| Feb 10, 2022 | -19.83 |
| Feb 9, 2022 | -19.46 |
| Feb 8, 2022 | -18.65 |
| Feb 7, 2022 | -19.05 |
| Feb 4, 2022 | -18.65 |
| Feb 3, 2022 | -17.97 |
| Feb 2, 2022 | -18.92 |
| Feb 1, 2022 | -19.80 |
| Jan 31, 2022 | -19.93 |
| Jan 28, 2022 | -19.44 |
| Jan 27, 2022 | -18.59 |
| Jan 26, 2022 | -19.26 |
| Jan 25, 2022 | -18.92 |
| Jan 24, 2022 | -17.84 |
| Jan 21, 2022 | -18.99 |
| Jan 20, 2022 | -19.66 |
| Jan 19, 2022 | -20.20 |
| Jan 18, 2022 | -20.14 |
| Jan 14, 2022 | -20.00 |
| Jan 13, 2022 | -19.39 |
| Jan 12, 2022 | -20.68 |
| Jan 11, 2022 | -21.35 |
| Jan 10, 2022 | -22.57 |
| Jan 7, 2022 | -23.78 |
| Jan 6, 2022 | -22.30 |
| Jan 5, 2022 | -24.46 |
| Jan 4, 2022 | -23.78 |
| Jan 3, 2022 | -22.97 |
| Dec 31, 2021 | -21.69 |
| Dec 30, 2021 | -22.78 |
| Dec 29, 2021 | -23.54 |
| Dec 28, 2021 | -23.15 |
| Dec 27, 2021 | -22.01 |
| Dec 23, 2021 | -23.19 |
| Dec 22, 2021 | -23.89 |
| Dec 21, 2021 | -27.36 |
| Dec 20, 2021 | -27.36 |
| Dec 17, 2021 | -27.15 |
| Dec 16, 2021 | -26.81 |
| Dec 15, 2021 | -26.74 |
| Dec 14, 2021 | -27.78 |
| Dec 13, 2021 | -27.85 |
| Dec 10, 2021 | -28.13 |
| Dec 9, 2021 | -27.71 |
| Dec 8, 2021 | -27.71 |
| Dec 7, 2021 | -26.49 |
| Dec 6, 2021 | -26.32 |
| Dec 3, 2021 | -26.39 |
| Dec 2, 2021 | -28.06 |
| Dec 1, 2021 | -30.42 |
| Nov 30, 2021 | -30.57 |
| Nov 29, 2021 | -31.60 |
| Nov 26, 2021 | -33.68 |
| Nov 24, 2021 | -32.71 |
| Nov 23, 2021 | -31.32 |
| Nov 22, 2021 | -32.08 |
| Nov 19, 2021 | -32.71 |
| Nov 18, 2021 | -33.75 |
| Nov 17, 2021 | -32.99 |
| Nov 16, 2021 | -33.68 |
| Nov 15, 2021 | -33.75 |
| Nov 12, 2021 | -34.72 |
| Nov 11, 2021 | -34.79 |
| Nov 10, 2021 | -32.99 |
| Nov 9, 2021 | -34.44 |
| Nov 8, 2021 | -35.14 |
| Nov 5, 2021 | -35.21 |
| Nov 4, 2021 | -35.90 |
| Nov 3, 2021 | -36.39 |
| Nov 2, 2021 | -33.75 |
| Nov 1, 2021 | -33.06 |
| Oct 29, 2021 | -33.33 |
| Oct 28, 2021 | -33.68 |
| Oct 27, 2021 | -34.72 |
| Oct 26, 2021 | -32.05 |
| Oct 25, 2021 | -31.88 |
| Oct 22, 2021 | -31.81 |
| Oct 21, 2021 | -33.33 |
| Oct 20, 2021 | -34.51 |
| Oct 19, 2021 | -34.63 |
| Oct 18, 2021 | -34.38 |
| Oct 15, 2021 | -34.10 |
| Oct 14, 2021 | -35.21 |
| Oct 13, 2021 | -32.71 |
| Oct 12, 2021 | -32.50 |
| Oct 11, 2021 | -32.36 |
| Oct 8, 2021 | -31.88 |
| Oct 7, 2021 | -32.08 |
| Oct 6, 2021 | -31.60 |
| Oct 5, 2021 | -32.43 |
| Oct 4, 2021 | -31.94 |
| Oct 1, 2021 | -31.94 |
| Sep 30, 2021 | -33.82 |
| Sep 29, 2021 | -36.12 |
| Sep 28, 2021 | -36.64 |
| Sep 27, 2021 | -37.54 |
| Sep 24, 2021 | -38.21 |
| Sep 23, 2021 | -37.76 |
| Sep 22, 2021 | -38.21 |
| Sep 21, 2021 | -38.43 |
| Sep 20, 2021 | -37.76 |
| Sep 17, 2021 | -39.33 |
| Sep 16, 2021 | -37.54 |
| Sep 15, 2021 | -36.87 |
| Sep 14, 2021 | -34.93 |
| Sep 13, 2021 | -38.36 |
| Sep 10, 2021 | -41.49 |
| Sep 9, 2021 | -44.78 |
| Sep 8, 2021 | -40.75 |
| Sep 7, 2021 | -35.52 |
| Sep 3, 2021 | -37.24 |
| Sep 2, 2021 | -37.91 |
| Sep 1, 2021 | -38.66 |
| Aug 31, 2021 | -38.58 |
| Aug 30, 2021 | -36.57 |
| Aug 27, 2021 | -37.09 |
| Aug 26, 2021 | -36.49 |
| Aug 25, 2021 | -36.57 |
| Aug 24, 2021 | -36.57 |
| Aug 23, 2021 | -36.79 |
| Aug 20, 2021 | -35.00 |
| Aug 19, 2021 | -35.30 |
| Aug 18, 2021 | -36.27 |
| Aug 17, 2021 | -37.84 |
| Aug 16, 2021 | -33.58 |
| Aug 13, 2021 | -35.52 |
| Aug 12, 2021 | -36.94 |
| Aug 11, 2021 | -36.49 |
| Aug 10, 2021 | -37.24 |
| Aug 9, 2021 | -38.21 |
| Aug 6, 2021 | -38.28 |
| Aug 5, 2021 | -38.88 |
| Aug 4, 2021 | -38.06 |
| Aug 3, 2021 | -41.64 |
| Aug 2, 2021 | -39.70 |
| Jul 30, 2021 | -39.63 |
| Jul 29, 2021 | -38.06 |
| Jul 28, 2021 | -39.55 |
| Jul 27, 2021 | -38.92 |
| Jul 26, 2021 | -40.60 |
| Jul 23, 2021 | -41.42 |
| Jul 22, 2021 | -41.19 |
| Jul 21, 2021 | -40.82 |
| Jul 20, 2021 | -39.48 |
| Jul 19, 2021 | -38.66 |
| Jul 16, 2021 | -38.06 |
| Jul 15, 2021 | -37.31 |
| Jul 14, 2021 | -38.06 |
| Jul 13, 2021 | -41.87 |
| Jul 12, 2021 | -41.70 |
| Jul 9, 2021 | -42.69 |
| Jul 8, 2021 | -42.09 |
| Jul 7, 2021 | -42.92 |
| Jul 6, 2021 | -43.96 |
| Jul 2, 2021 | -42.61 |
| Jul 1, 2021 | -43.66 |
| Jun 30, 2021 | -43.96 |
| Jun 29, 2021 | -47.34 |
| Jun 28, 2021 | -48.67 |
| Jun 25, 2021 | -49.69 |
| Jun 24, 2021 | -50.70 |
| Jun 23, 2021 | -46.95 |
| Jun 22, 2021 | -46.09 |
| Jun 21, 2021 | -46.72 |
| Jun 18, 2021 | -45.39 |
| Jun 17, 2021 | -47.27 |
| Jun 16, 2021 | -46.95 |
| Jun 15, 2021 | -46.80 |
| Jun 14, 2021 | -47.11 |
| Jun 11, 2021 | -49.22 |
| Jun 10, 2021 | -46.25 |
| Jun 9, 2021 | -44.92 |
| Jun 8, 2021 | -45.39 |
| Jun 7, 2021 | -44.53 |
| Jun 4, 2021 | -46.09 |
| Jun 3, 2021 | -46.25 |
| Jun 2, 2021 | -47.89 |
| Jun 1, 2021 | -45.00 |
| May 28, 2021 | -44.61 |
| May 27, 2021 | -45.08 |
| May 26, 2021 | -45.00 |
| May 25, 2021 | -41.02 |
| May 24, 2021 | -44.37 |
| May 21, 2021 | -44.53 |
| May 20, 2021 | -42.89 |
| May 19, 2021 | -42.19 |
| May 18, 2021 | -43.13 |
| May 17, 2021 | -42.89 |
| May 14, 2021 | -39.92 |
| May 13, 2021 | -39.45 |
| May 12, 2021 | -40.31 |
| May 11, 2021 | -39.84 |
| May 10, 2021 | -41.80 |
| May 7, 2021 | -41.25 |
| May 6, 2021 | -40.55 |
| May 5, 2021 | -42.50 |
| May 4, 2021 | -44.53 |
| May 3, 2021 | -45.31 |
| Apr 30, 2021 | -46.95 |
| Apr 29, 2021 | -46.41 |
| Apr 28, 2021 | -48.44 |
| Apr 27, 2021 | -46.56 |
| Apr 26, 2021 | -48.28 |
| Apr 23, 2021 | -45.78 |
| Apr 22, 2021 | -43.83 |
| Apr 21, 2021 | -40.78 |
| Apr 20, 2021 | -40.00 |
| Apr 19, 2021 | -44.77 |
| Apr 16, 2021 | -41.48 |
| Apr 15, 2021 | -40.23 |
| Apr 14, 2021 | -41.56 |
| Apr 13, 2021 | -41.48 |
| Apr 12, 2021 | -40.23 |
| Apr 9, 2021 | -43.83 |
| Apr 8, 2021 | -44.77 |
| Apr 7, 2021 | -45.63 |
| Apr 6, 2021 | -48.28 |
| Apr 5, 2021 | -47.73 |
| Apr 1, 2021 | -48.59 |
| Mar 31, 2021 | -48.44 |
| Mar 30, 2021 | -57.76 |
| Mar 29, 2021 | -49.66 |
| Mar 26, 2021 | -54.96 |
| Mar 25, 2021 | -54.22 |
| Mar 24, 2021 | -57.93 |
| Mar 23, 2021 | -57.84 |
| Mar 22, 2021 | -58.28 |
| Mar 19, 2021 | -60.78 |
| Mar 18, 2021 | -60.43 |
| Mar 17, 2021 | -62.93 |
| Mar 16, 2021 | -63.88 |
| Mar 15, 2021 | -70.26 |
| Mar 12, 2021 | -65.52 |
| Mar 11, 2021 | -60.69 |
| Mar 10, 2021 | -58.79 |
| Mar 9, 2021 | -58.79 |
| Mar 8, 2021 | -56.12 |
| Mar 5, 2021 | -53.71 |
| Mar 4, 2021 | -54.57 |
| Mar 3, 2021 | -58.10 |
| Mar 2, 2021 | -59.91 |
| Mar 1, 2021 | -61.72 |
| Feb 26, 2021 | -62.93 |
| Feb 25, 2021 | -63.71 |
| Feb 24, 2021 | -66.72 |
| Feb 23, 2021 | -63.36 |
| Feb 22, 2021 | -70.17 |
| Feb 19, 2021 | -73.28 |
| Feb 18, 2021 | -72.41 |
| Feb 17, 2021 | -79.91 |
| Feb 16, 2021 | -83.36 |
| Feb 12, 2021 | -87.76 |
| Feb 11, 2021 | -91.38 |
| Feb 10, 2021 | -72.41 |
| Feb 9, 2021 | -75.00 |
| Feb 8, 2021 | -72.24 |
| Feb 5, 2021 | -68.10 |
| Feb 4, 2021 | -68.97 |
| Feb 3, 2021 | -69.66 |
| Feb 2, 2021 | -66.38 |
| Feb 1, 2021 | -68.53 |
| Jan 29, 2021 | -72.84 |
| Jan 28, 2021 | -73.36 |
| Jan 27, 2021 | -56.90 |
| Jan 26, 2021 | -58.71 |
| Jan 25, 2021 | -61.21 |
| Jan 22, 2021 | -60.32 |
| Jan 21, 2021 | -59.66 |
| Jan 20, 2021 | -59.91 |
| Jan 19, 2021 | -56.21 |
| Jan 15, 2021 | -56.55 |
| Jan 14, 2021 | -60.43 |
| Jan 13, 2021 | -55.26 |
| Jan 12, 2021 | -54.05 |
| Jan 11, 2021 | -56.21 |
| Jan 8, 2021 | -54.05 |
| Jan 7, 2021 | -54.22 |
| Jan 6, 2021 | -53.45 |
| Jan 5, 2021 | -54.31 |
| Jan 4, 2021 | -54.83 |
| Dec 31, 2020 | -52.76 |
| Dec 30, 2020 | -61.73 |
| Dec 29, 2020 | -62.21 |
| Dec 28, 2020 | -61.54 |
| Dec 24, 2020 | -72.02 |
| Dec 23, 2020 | -66.44 |
| Dec 22, 2020 | -57.79 |
| Dec 21, 2020 | -54.23 |
| Dec 18, 2020 | -55.00 |
| Dec 17, 2020 | -55.10 |
| Dec 16, 2020 | -55.38 |
| Dec 15, 2020 | -52.50 |
| Dec 14, 2020 | -51.83 |
| Dec 11, 2020 | -57.50 |
| Dec 10, 2020 | -58.85 |
| Dec 9, 2020 | -54.42 |
| Dec 8, 2020 | -49.63 |
| Dec 7, 2020 | -46.20 |
| Dec 4, 2020 | -46.54 |
| Dec 3, 2020 | -46.59 |
| Dec 2, 2020 | -45.29 |
| Dec 1, 2020 | -46.15 |
| Nov 30, 2020 | -46.92 |
| Nov 27, 2020 | -47.88 |
| Nov 25, 2020 | -47.12 |
| Nov 24, 2020 | -46.83 |
| Nov 23, 2020 | -47.12 |
| Nov 20, 2020 | -49.04 |
| Nov 19, 2020 | -49.47 |
| Nov 18, 2020 | -49.71 |
| Nov 17, 2020 | -48.27 |
| Nov 16, 2020 | -47.69 |
| Nov 13, 2020 | -45.77 |
| Nov 12, 2020 | -47.12 |
| Nov 11, 2020 | -45.00 |
| Nov 10, 2020 | -41.92 |
| Nov 9, 2020 | -42.05 |
| Nov 6, 2020 | -42.21 |
| Nov 5, 2020 | -42.31 |
| Nov 4, 2020 | -42.31 |
| Nov 3, 2020 | -42.60 |
| Nov 2, 2020 | -42.69 |
| Oct 30, 2020 | -42.69 |
| Oct 29, 2020 | -46.63 |
| Oct 28, 2020 | -46.63 |
| Oct 27, 2020 | -47.31 |
| Oct 26, 2020 | -48.08 |
| Oct 23, 2020 | -46.15 |
| Oct 22, 2020 | -46.63 |
| Oct 21, 2020 | -47.12 |
| Oct 20, 2020 | -48.09 |
| Oct 19, 2020 | -46.73 |
| Oct 16, 2020 | -47.69 |
| Oct 15, 2020 | -47.21 |
| Oct 14, 2020 | -48.17 |
| Oct 13, 2020 | -48.56 |
| Oct 12, 2020 | -48.46 |
| Oct 9, 2020 | -50.48 |
| Oct 8, 2020 | -50.00 |
| Oct 7, 2020 | -48.65 |
| Oct 6, 2020 | -47.69 |
| Oct 5, 2020 | -47.12 |
| Oct 2, 2020 | -48.08 |
| Oct 1, 2020 | -48.85 |
| Sep 30, 2020 | -51.47 |
| Sep 29, 2020 | -55.44 |
| Sep 28, 2020 | -54.78 |
| Sep 25, 2020 | -57.60 |
| Sep 24, 2020 | -55.67 |
| Sep 23, 2020 | -55.28 |
| Sep 22, 2020 | -57.22 |
| Sep 21, 2020 | -58.89 |
| Sep 18, 2020 | -58.22 |
| Sep 17, 2020 | -59.78 |
| Sep 16, 2020 | -61.78 |
| Sep 15, 2020 | -62.00 |
| Sep 14, 2020 | -60.67 |
| Sep 11, 2020 | -60.78 |
| Sep 10, 2020 | -60.56 |
| Sep 9, 2020 | -61.00 |
| Sep 8, 2020 | -61.33 |
| Sep 4, 2020 | -58.22 |
| Sep 3, 2020 | -55.33 |
| Sep 2, 2020 | -58.89 |
| Sep 1, 2020 | -61.33 |
| Aug 31, 2020 | -62.78 |
| Aug 28, 2020 | -63.78 |
| Aug 27, 2020 | -63.89 |
| Aug 26, 2020 | -64.11 |
| Aug 25, 2020 | -65.22 |
| Aug 24, 2020 | -61.33 |
| Aug 21, 2020 | -63.22 |
| Aug 20, 2020 | -65.78 |
| Aug 19, 2020 | -68.56 |
| Aug 18, 2020 | -62.00 |
| Aug 17, 2020 | -62.78 |
| Aug 14, 2020 | -64.89 |
| Aug 13, 2020 | -67.22 |
| Aug 12, 2020 | -77.67 |
| Aug 11, 2020 | -82.14 |
| Aug 10, 2020 | -85.22 |
| Aug 7, 2020 | -77.78 |
| Aug 6, 2020 | -80.00 |
| Aug 5, 2020 | -81.89 |
| Aug 4, 2020 | -80.34 |
| Aug 3, 2020 | -79.44 |
| Jul 31, 2020 | -81.56 |
| Jul 30, 2020 | -85.00 |
| Jul 29, 2020 | -83.56 |
| Jul 28, 2020 | -85.56 |
| Jul 27, 2020 | -84.76 |
| Jul 24, 2020 | -85.56 |
| Jul 23, 2020 | -83.49 |
| Jul 22, 2020 | -85.33 |
| Jul 21, 2020 | -86.44 |
| Jul 20, 2020 | -87.22 |
| Jul 17, 2020 | -87.22 |
| Jul 16, 2020 | -86.67 |
| Jul 15, 2020 | -84.33 |
| Jul 14, 2020 | -88.22 |
| Jul 13, 2020 | -88.06 |
| Jul 10, 2020 | -89.44 |
| Jul 9, 2020 | -85.33 |
| Jul 8, 2020 | -88.89 |
| Jul 7, 2020 | -85.12 |
| Jul 6, 2020 | -90.56 |
| Jul 2, 2020 | -79.78 |
| Jul 1, 2020 | -79.00 |
| Jun 30, 2020 | -82.89 |
| Jun 29, 2020 | -84.15 |
| Jun 26, 2020 | -78.90 |
| Jun 25, 2020 | -99.15 |
| Jun 24, 2020 | -96.34 |
| Jun 23, 2020 | -97.58 |
| Jun 22, 2020 | -100.37 |
| Jun 19, 2020 | -100.12 |
| Jun 18, 2020 | -105.37 |
| Jun 17, 2020 | -103.29 |
| Jun 16, 2020 | -115.85 |
| Jun 15, 2020 | -100.30 |
| Jun 12, 2020 | -97.32 |
| Jun 11, 2020 | -89.02 |
| Jun 10, 2020 | -94.39 |
| Jun 9, 2020 | -106.71 |
| Jun 8, 2020 | -103.05 |
| Jun 5, 2020 | -92.68 |
| Jun 4, 2020 | -95.73 |
| Jun 3, 2020 | -97.56 |
| Jun 2, 2020 | -95.97 |
| Jun 1, 2020 | -94.27 |
| May 29, 2020 | -93.90 |
| May 28, 2020 | -96.30 |
| May 27, 2020 | -95.49 |
| May 26, 2020 | -94.02 |
| May 22, 2020 | -92.80 |
| May 21, 2020 | -93.78 |
| May 20, 2020 | -96.70 |
| May 18, 2020 | -95.85 |
| May 15, 2020 | -93.41 |
| May 14, 2020 | -96.32 |
| May 13, 2020 | -96.34 |
| May 12, 2020 | -97.80 |
| May 11, 2020 | -98.29 |
| May 8, 2020 | -95.00 |
| May 7, 2020 | -92.68 |
| May 6, 2020 | -91.71 |
| May 5, 2020 | -89.88 |
| May 4, 2020 | -90.24 |
| May 1, 2020 | -87.20 |
| Apr 30, 2020 | -89.76 |
| Apr 29, 2020 | -90.06 |
| Apr 28, 2020 | -88.41 |
| Apr 27, 2020 | -87.20 |
| Apr 24, 2020 | -95.05 |
| Apr 23, 2020 | -87.82 |
| Apr 22, 2020 | -95.37 |
| Apr 21, 2020 | -98.78 |
| Apr 20, 2020 | -99.02 |
| Apr 17, 2020 | -97.57 |
| Apr 16, 2020 | -98.17 |
| Apr 15, 2020 | -88.54 |
| Apr 14, 2020 | -97.88 |
| Apr 13, 2020 | -90.85 |
| Apr 9, 2020 | -83.01 |
| Apr 8, 2020 | -81.95 |
| Apr 7, 2020 | -83.67 |
| Apr 6, 2020 | -80.49 |
| Apr 3, 2020 | -78.05 |
| Apr 2, 2020 | -85.64 |
| Apr 1, 2020 | -86.46 |
| Mar 31, 2020 | -87.38 |
| Mar 30, 2020 | -77.07 |
| Mar 27, 2020 | -78.42 |
| Mar 26, 2020 | -80.75 |
| Mar 25, 2020 | -80.43 |
| Mar 24, 2020 | -77.83 |
| Mar 23, 2020 | -69.45 |
| Mar 20, 2020 | -76.09 |
| Mar 19, 2020 | -76.09 |
| Mar 18, 2020 | -84.67 |
| Mar 17, 2020 | -75.87 |
| Mar 16, 2020 | -55.00 |
| Mar 13, 2020 | -69.67 |
| Mar 12, 2020 | -89.02 |
| Mar 11, 2020 | -87.93 |
| Mar 10, 2020 | -95.00 |
| Mar 9, 2020 | -92.39 |
| Mar 6, 2020 | -99.57 |
| Mar 5, 2020 | -99.62 |
| Mar 4, 2020 | -100.22 |
| Mar 3, 2020 | -110.87 |
| Mar 2, 2020 | -106.52 |
| Feb 28, 2020 | -104.35 |
| Feb 27, 2020 | -106.20 |
| Feb 26, 2020 | -105.00 |
| Feb 25, 2020 | -108.04 |
| Feb 24, 2020 | -110.22 |
| Feb 21, 2020 | -108.15 |
| Feb 20, 2020 | -118.59 |
| Feb 19, 2020 | -121.22 |
| Feb 18, 2020 | -130.76 |
| Feb 14, 2020 | -134.86 |
| Feb 13, 2020 | -132.83 |
| Feb 12, 2020 | -143.04 |
| Feb 11, 2020 | -140.54 |
| Feb 10, 2020 | -125.87 |
| Feb 7, 2020 | -169.57 |
| Feb 6, 2020 | -167.61 |
| Feb 5, 2020 | -164.78 |
| Feb 4, 2020 | -164.35 |
| Feb 3, 2020 | -168.59 |
| Jan 31, 2020 | -155.98 |
| Jan 30, 2020 | -182.61 |
| Jan 29, 2020 | -211.96 |
| Jan 28, 2020 | -186.41 |
| Jan 27, 2020 | -182.17 |
| Jan 24, 2020 | -179.35 |
| Jan 23, 2020 | -180.65 |
| Jan 22, 2020 | -191.84 |
| Jan 21, 2020 | -192.39 |
| Jan 17, 2020 | -188.15 |
| Jan 16, 2020 | -192.50 |
| Jan 15, 2020 | -203.91 |
| Jan 14, 2020 | -217.28 |
| Jan 13, 2020 | -230.33 |
| Jan 10, 2020 | -239.13 |
| Jan 9, 2020 | -193.48 |
| Jan 8, 2020 | -178.26 |
| Jan 7, 2020 | -183.26 |
| Jan 6, 2020 | -182.93 |
| Jan 3, 2020 | -192.93 |
| Jan 2, 2020 | -187.72 |
| Dec 31, 2019 | -180.43 |
| Dec 30, 2019 | -215.70 |
| Dec 27, 2019 | -230.12 |
| Dec 26, 2019 | -202.33 |
| Dec 24, 2019 | -226.74 |
| Dec 23, 2019 | -252.79 |
| Dec 20, 2019 | -313.95 |
| Dec 19, 2019 | -308.14 |