Monopar Therapeutics (MNPR) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.33 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.05 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 22.21 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 35.73 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.30 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 441.14 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 731.63 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 310.72 |
| 10 | Monopar Therapeutics | 466.82 Mn | 466.82 Mn | - | 57.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 57.04 |
| May 20, 2026 | 56.92 |
| May 19, 2026 | 56.82 |
| May 18, 2026 | 56.89 |
| May 15, 2026 | 56.90 |
| May 14, 2026 | 56.83 |
| May 13, 2026 | 56.72 |
| May 12, 2026 | 56.53 |
| May 11, 2026 | 56.37 |
| May 8, 2026 | 56.16 |
| May 7, 2026 | 55.98 |
| May 6, 2026 | 55.85 |
| May 5, 2026 | 55.72 |
| May 4, 2026 | 55.70 |
| May 1, 2026 | 55.71 |
| Apr 30, 2026 | 55.74 |
| Apr 29, 2026 | 55.81 |
| Apr 28, 2026 | 55.89 |
| Apr 27, 2026 | 55.91 |
| Apr 24, 2026 | 56.02 |
| Apr 23, 2026 | 56.14 |
| Apr 22, 2026 | 56.22 |
| Apr 21, 2026 | 56.32 |
| Apr 20, 2026 | 56.42 |
| Apr 17, 2026 | 56.46 |
| Apr 16, 2026 | 56.52 |
| Apr 15, 2026 | 56.71 |
| Apr 14, 2026 | 56.86 |
| Apr 13, 2026 | 56.91 |
| Apr 10, 2026 | 57.13 |
| Apr 9, 2026 | 57.36 |
| Apr 8, 2026 | 57.61 |
| Apr 7, 2026 | 57.88 |
| Apr 6, 2026 | 58.30 |
| Apr 2, 2026 | 58.67 |
| Apr 1, 2026 | 58.98 |
| Mar 31, 2026 | 59.27 |
| Mar 30, 2026 | 59.58 |
| Mar 27, 2026 | 59.89 |
| Mar 26, 2026 | 60.20 |
| Mar 25, 2026 | 60.45 |
| Mar 24, 2026 | 60.62 |
| Mar 23, 2026 | 60.77 |
| Mar 20, 2026 | 60.91 |
| Mar 19, 2026 | 61.11 |
| Mar 18, 2026 | 61.16 |
| Mar 17, 2026 | 61.23 |
| Mar 16, 2026 | 61.34 |
| Mar 13, 2026 | 61.42 |
| Mar 12, 2026 | 61.51 |
| Mar 11, 2026 | 61.67 |
| Mar 10, 2026 | 61.90 |
| Mar 9, 2026 | 62.15 |
| Mar 6, 2026 | 62.40 |
| Mar 5, 2026 | 62.67 |
| Mar 4, 2026 | 62.92 |
| Mar 3, 2026 | 63.13 |
| Mar 2, 2026 | 63.45 |
| Feb 27, 2026 | 63.81 |
| Feb 26, 2026 | 64.21 |
| Feb 25, 2026 | 64.61 |
| Feb 24, 2026 | 65.04 |
| Feb 23, 2026 | 65.45 |
| Feb 20, 2026 | 65.85 |
| Feb 19, 2026 | 66.27 |
| Feb 18, 2026 | 66.78 |
| Feb 17, 2026 | 67.26 |
| Feb 13, 2026 | 67.72 |
| Feb 12, 2026 | 68.13 |
| Feb 11, 2026 | 68.61 |
| Feb 10, 2026 | 69.14 |
| Feb 9, 2026 | 69.75 |
| Feb 6, 2026 | 70.35 |
| Feb 5, 2026 | 71.05 |
| Feb 4, 2026 | 71.75 |
| Feb 3, 2026 | 72.22 |
| Feb 2, 2026 | 72.54 |
| Jan 30, 2026 | 72.84 |
| Jan 29, 2026 | 73.16 |
| Jan 28, 2026 | 73.38 |
| Jan 27, 2026 | 73.77 |
| Jan 26, 2026 | 74.01 |
| Jan 23, 2026 | 74.25 |
| Jan 22, 2026 | 74.41 |
| Jan 21, 2026 | 74.59 |
| Jan 20, 2026 | 74.80 |
| Jan 16, 2026 | 75.04 |
| Jan 15, 2026 | 75.30 |
| Jan 14, 2026 | 75.60 |
| Jan 13, 2026 | 75.93 |
| Jan 12, 2026 | 76.30 |
| Jan 9, 2026 | 76.68 |
| Jan 8, 2026 | 77.02 |
| Jan 7, 2026 | 77.38 |
| Jan 6, 2026 | 77.71 |
| Jan 5, 2026 | 78.11 |
| Jan 2, 2026 | 78.47 |
| Dec 31, 2025 | 78.70 |
| Dec 30, 2025 | 78.94 |
| Dec 29, 2025 | 79.24 |
| Dec 26, 2025 | 79.58 |
| Dec 24, 2025 | 80.01 |
| Dec 23, 2025 | 80.50 |
| Dec 22, 2025 | 81.13 |
| Dec 19, 2025 | 81.47 |
| Dec 18, 2025 | 82.12 |
| Dec 17, 2025 | 82.77 |
| Dec 16, 2025 | 83.38 |
| Dec 15, 2025 | 83.94 |
| Dec 12, 2025 | 84.43 |
| Dec 11, 2025 | 84.88 |
| Dec 10, 2025 | 85.03 |
| Dec 9, 2025 | 85.10 |
| Dec 8, 2025 | 85.11 |
| Dec 5, 2025 | 85.12 |
| Dec 4, 2025 | 85.06 |
| Dec 3, 2025 | 84.93 |
| Dec 2, 2025 | 84.74 |
| Dec 1, 2025 | 84.49 |
| Nov 28, 2025 | 84.10 |
| Nov 26, 2025 | 83.70 |
| Nov 25, 2025 | 83.29 |
| Nov 24, 2025 | 82.66 |
| Nov 21, 2025 | 81.89 |
| Nov 20, 2025 | 81.04 |
| Nov 19, 2025 | 80.34 |
| Nov 18, 2025 | 79.54 |
| Nov 17, 2025 | 78.82 |
| Nov 14, 2025 | 78.12 |
| Nov 13, 2025 | 77.45 |
| Nov 12, 2025 | 76.48 |
| Nov 11, 2025 | 75.56 |
| Nov 10, 2025 | 74.57 |
| Nov 7, 2025 | 73.59 |
| Nov 6, 2025 | 72.69 |
| Nov 5, 2025 | 71.77 |
| Nov 4, 2025 | 70.76 |
| Nov 3, 2025 | 69.72 |
| Oct 31, 2025 | 68.68 |
| Oct 30, 2025 | 67.59 |
| Oct 29, 2025 | 66.54 |
| Oct 28, 2025 | 65.52 |
| Oct 27, 2025 | 64.61 |
| Oct 24, 2025 | 63.70 |
| Oct 23, 2025 | 62.79 |
| Oct 22, 2025 | 61.83 |
| Oct 21, 2025 | 60.96 |
| Oct 20, 2025 | 60.04 |
| Oct 17, 2025 | 59.19 |
| Oct 16, 2025 | 58.39 |
| Oct 15, 2025 | 57.55 |
| Oct 14, 2025 | 56.55 |
| Oct 13, 2025 | 55.48 |
| Oct 10, 2025 | 54.25 |
| Oct 9, 2025 | 53.32 |
| Oct 8, 2025 | 52.15 |
| Oct 7, 2025 | 51.04 |
| Oct 6, 2025 | 49.94 |
| Oct 3, 2025 | 48.85 |
| Oct 2, 2025 | 47.80 |
| Oct 1, 2025 | 46.79 |
| Sep 30, 2025 | 46.00 |
| Sep 29, 2025 | 45.29 |
| Sep 26, 2025 | 44.71 |
| Sep 25, 2025 | 44.12 |
| Sep 24, 2025 | 43.39 |
| Sep 23, 2025 | 42.73 |
| Sep 22, 2025 | 42.25 |
| Sep 19, 2025 | 41.71 |
| Sep 18, 2025 | 41.21 |
| Sep 17, 2025 | 40.69 |
| Sep 16, 2025 | 40.13 |
| Sep 15, 2025 | 39.73 |
| Sep 12, 2025 | 39.37 |
| Sep 11, 2025 | 39.09 |
| Sep 10, 2025 | 38.80 |
| Sep 9, 2025 | 38.66 |
| Sep 8, 2025 | 38.44 |
| Sep 5, 2025 | 38.31 |
| Sep 4, 2025 | 38.06 |
| Sep 3, 2025 | 37.95 |
| Sep 2, 2025 | 37.86 |
| Aug 29, 2025 | 37.84 |
| Aug 28, 2025 | 37.82 |
| Aug 27, 2025 | 37.78 |
| Aug 26, 2025 | 37.77 |
| Aug 25, 2025 | 37.80 |
| Aug 22, 2025 | 37.86 |
| Aug 21, 2025 | 37.92 |
| Aug 20, 2025 | 37.97 |
| Aug 19, 2025 | 38.00 |
| Aug 18, 2025 | 38.07 |
| Aug 15, 2025 | 38.15 |
| Aug 14, 2025 | 38.15 |
| Aug 13, 2025 | 38.07 |
| Aug 12, 2025 | 38.00 |
| Aug 11, 2025 | 37.92 |
| Aug 8, 2025 | 37.94 |
| Aug 7, 2025 | 37.90 |
| Aug 6, 2025 | 37.80 |
| Aug 5, 2025 | 37.69 |
| Aug 4, 2025 | 37.59 |
| Aug 1, 2025 | 37.47 |
| Jul 31, 2025 | 37.39 |
| Jul 30, 2025 | 37.31 |
| Jul 29, 2025 | 37.20 |
| Jul 28, 2025 | 37.13 |
| Jul 25, 2025 | 37.00 |
| Jul 24, 2025 | 36.78 |
| Jul 23, 2025 | 36.55 |
| Jul 22, 2025 | 36.40 |
| Jul 21, 2025 | 36.34 |
| Jul 18, 2025 | 36.19 |
| Jul 17, 2025 | 36.04 |
| Jul 16, 2025 | 35.96 |
| Jul 15, 2025 | 36.04 |
| Jul 14, 2025 | 36.11 |
| Jul 11, 2025 | 36.07 |
| Jul 10, 2025 | 36.17 |
| Jul 9, 2025 | 36.22 |
| Jul 8, 2025 | 36.27 |
| Jul 7, 2025 | 36.39 |
| Jul 3, 2025 | 36.48 |
| Jul 2, 2025 | 36.61 |
| Jul 1, 2025 | 36.76 |
| Jun 30, 2025 | 36.88 |
| Jun 27, 2025 | 36.93 |
| Jun 26, 2025 | 37.02 |
| Jun 25, 2025 | 37.07 |
| Jun 24, 2025 | 37.13 |
| Jun 23, 2025 | 37.10 |
| Jun 20, 2025 | 37.12 |
| Jun 18, 2025 | 37.04 |
| Jun 17, 2025 | 36.96 |
| Jun 16, 2025 | 36.88 |
| Jun 13, 2025 | 36.88 |
| Jun 12, 2025 | 36.98 |
| Jun 11, 2025 | 36.98 |
| Jun 10, 2025 | 37.01 |
| Jun 9, 2025 | 37.13 |
| Jun 6, 2025 | 37.26 |
| Jun 5, 2025 | 37.28 |
| Jun 4, 2025 | 37.27 |
| Jun 3, 2025 | 37.31 |
| Jun 2, 2025 | 37.47 |
| May 30, 2025 | 37.77 |
| May 29, 2025 | 37.91 |
| May 28, 2025 | 37.95 |
| May 27, 2025 | 37.99 |
| May 23, 2025 | 37.88 |
| May 22, 2025 | 37.76 |
| May 21, 2025 | 37.67 |
| May 20, 2025 | 37.54 |
| May 19, 2025 | 37.36 |
| May 16, 2025 | 37.19 |
| May 15, 2025 | 37.07 |
| May 14, 2025 | 36.90 |
| May 13, 2025 | 36.79 |
| May 12, 2025 | 36.73 |
| May 9, 2025 | 36.73 |
| May 8, 2025 | 36.55 |
| May 7, 2025 | 36.32 |
| May 6, 2025 | 36.16 |
| May 5, 2025 | 36.11 |
| May 2, 2025 | 36.05 |
| May 1, 2025 | 35.97 |
| Apr 30, 2025 | 35.99 |
| Apr 29, 2025 | 36.04 |
| Apr 28, 2025 | 36.06 |
| Apr 25, 2025 | 36.14 |
| Apr 24, 2025 | 36.29 |
| Apr 23, 2025 | 36.43 |
| Apr 22, 2025 | 36.64 |
| Apr 21, 2025 | 36.75 |
| Apr 17, 2025 | 36.84 |
| Apr 16, 2025 | 37.02 |
| Apr 15, 2025 | 37.22 |
| Apr 14, 2025 | 37.32 |
| Apr 11, 2025 | 37.45 |
| Apr 10, 2025 | 37.60 |
| Apr 9, 2025 | 37.74 |
| Apr 8, 2025 | 37.93 |
| Apr 7, 2025 | 38.02 |
| Apr 4, 2025 | 38.27 |
| Apr 3, 2025 | 38.46 |
| Apr 2, 2025 | 38.44 |
| Apr 1, 2025 | 38.30 |
| Mar 31, 2025 | 38.20 |
| Mar 28, 2025 | 38.08 |
| Mar 27, 2025 | 37.82 |
| Mar 26, 2025 | 37.49 |
| Mar 25, 2025 | 37.24 |
| Mar 24, 2025 | 37.00 |
| Mar 21, 2025 | 36.73 |
| Mar 20, 2025 | 36.44 |
| Mar 19, 2025 | 36.01 |
| Mar 18, 2025 | 35.69 |
| Mar 17, 2025 | 35.45 |
| Mar 14, 2025 | 35.20 |
| Mar 13, 2025 | 35.08 |
| Mar 12, 2025 | 34.99 |
| Mar 11, 2025 | 34.87 |
| Mar 10, 2025 | 34.73 |
| Mar 7, 2025 | 34.65 |
| Mar 6, 2025 | 34.60 |
| Mar 5, 2025 | 34.46 |
| Mar 4, 2025 | 34.44 |
| Mar 3, 2025 | 34.42 |
| Feb 28, 2025 | 34.33 |
| Feb 27, 2025 | 34.14 |
| Feb 26, 2025 | 34.02 |
| Feb 25, 2025 | 33.88 |
| Feb 24, 2025 | 33.71 |
| Feb 21, 2025 | 33.44 |
| Feb 20, 2025 | 33.06 |
| Feb 19, 2025 | 32.66 |
| Feb 18, 2025 | 32.27 |
| Feb 14, 2025 | 31.85 |
| Feb 13, 2025 | 31.43 |
| Feb 12, 2025 | 30.99 |
| Feb 11, 2025 | 30.39 |
| Feb 10, 2025 | 29.75 |
| Feb 7, 2025 | 29.10 |
| Feb 6, 2025 | 28.53 |
| Feb 5, 2025 | 27.99 |
| Feb 4, 2025 | 27.39 |
| Feb 3, 2025 | 26.81 |
| Jan 31, 2025 | 26.31 |
| Jan 30, 2025 | 25.79 |
| Jan 29, 2025 | 25.31 |
| Jan 28, 2025 | 24.92 |
| Jan 27, 2025 | 24.42 |
| Jan 24, 2025 | 24.09 |
| Jan 23, 2025 | 23.60 |
| Jan 22, 2025 | 23.12 |
| Jan 21, 2025 | 22.77 |
| Jan 17, 2025 | 22.45 |
| Jan 16, 2025 | 22.22 |
| Jan 15, 2025 | 21.90 |
| Jan 14, 2025 | 21.65 |
| Jan 13, 2025 | 21.45 |
| Jan 10, 2025 | 21.26 |
| Jan 8, 2025 | 21.11 |
| Jan 7, 2025 | 20.96 |
| Jan 6, 2025 | 21.11 |
| Jan 3, 2025 | 20.73 |
| Jan 2, 2025 | 20.37 |
| Dec 31, 2024 | 20.03 |
| Dec 30, 2024 | 19.70 |
| Dec 27, 2024 | 19.34 |
| Dec 26, 2024 | 18.95 |
| Dec 24, 2024 | 18.55 |
| Dec 23, 2024 | 18.22 |
| Dec 20, 2024 | 17.85 |
| Dec 19, 2024 | 17.43 |
| Dec 18, 2024 | 17.06 |
| Dec 17, 2024 | 16.57 |
| Dec 16, 2024 | 16.06 |
| Dec 13, 2024 | 15.61 |
| Dec 12, 2024 | 15.20 |
| Dec 11, 2024 | 14.81 |
| Dec 10, 2024 | 14.43 |
| Dec 9, 2024 | 14.10 |
| Dec 6, 2024 | 13.79 |
| Dec 5, 2024 | 13.48 |
| Dec 4, 2024 | 13.16 |
| Dec 3, 2024 | 12.76 |
| Dec 2, 2024 | 12.38 |
| Nov 29, 2024 | 12.03 |
| Nov 27, 2024 | 11.67 |
| Nov 26, 2024 | 11.34 |
| Nov 25, 2024 | 11.03 |
| Nov 22, 2024 | 10.73 |
| Nov 21, 2024 | 10.40 |
| Nov 20, 2024 | 10.09 |
| Nov 19, 2024 | 9.76 |
| Nov 18, 2024 | 9.42 |
| Nov 15, 2024 | 9.10 |
| Nov 14, 2024 | 8.79 |
| Nov 13, 2024 | 8.47 |
| Nov 12, 2024 | 8.14 |
| Nov 11, 2024 | 7.84 |
| Nov 8, 2024 | 7.55 |
| Nov 7, 2024 | 7.26 |
| Nov 6, 2024 | 6.99 |
| Nov 5, 2024 | 6.73 |
| Nov 4, 2024 | 6.46 |
| Nov 1, 2024 | 6.18 |
| Oct 31, 2024 | 5.94 |
| Oct 30, 2024 | 5.70 |
| Oct 29, 2024 | 5.46 |
| Oct 28, 2024 | 5.18 |
| Oct 25, 2024 | 4.87 |
| Oct 24, 2024 | 4.58 |
| Oct 23, 2024 | 3.97 |
| Oct 22, 2024 | 3.93 |
| Oct 21, 2024 | 3.87 |
| Oct 18, 2024 | 3.81 |
| Oct 17, 2024 | 3.75 |
| Oct 16, 2024 | 3.70 |
| Oct 15, 2024 | 3.65 |
| Oct 14, 2024 | 3.61 |
| Oct 11, 2024 | 3.57 |
| Oct 10, 2024 | 3.53 |
| Oct 9, 2024 | 3.50 |
| Oct 8, 2024 | 3.46 |
| Oct 7, 2024 | 3.43 |
| Oct 4, 2024 | 3.40 |
| Oct 3, 2024 | 3.37 |
| Oct 2, 2024 | 3.35 |
| Oct 1, 2024 | 3.31 |
| Sep 30, 2024 | 3.28 |
| Sep 27, 2024 | 3.21 |
| Sep 26, 2024 | 3.15 |
| Sep 25, 2024 | 3.10 |
| Sep 24, 2024 | 3.07 |
| Sep 23, 2024 | 3.05 |
| Sep 20, 2024 | 3.04 |
| Sep 19, 2024 | 3.02 |
| Sep 18, 2024 | 3.00 |
| Sep 17, 2024 | 2.99 |
| Sep 16, 2024 | 2.98 |
| Sep 13, 2024 | 2.97 |
| Sep 12, 2024 | 2.97 |
| Sep 11, 2024 | 2.96 |
| Sep 10, 2024 | 2.98 |
| Sep 9, 2024 | 3.01 |
| Sep 6, 2024 | 3.03 |
| Sep 5, 2024 | 3.06 |
| Sep 4, 2024 | 3.09 |
| Sep 3, 2024 | 3.13 |
| Aug 30, 2024 | 3.15 |
| Aug 29, 2024 | 3.17 |
| Aug 28, 2024 | 3.20 |
| Aug 27, 2024 | 3.24 |
| Aug 26, 2024 | 3.29 |
| Aug 23, 2024 | 3.33 |
| Aug 22, 2024 | 3.37 |
| Aug 21, 2024 | 3.39 |
| Aug 20, 2024 | 3.42 |
| Aug 19, 2024 | 3.45 |
| Aug 16, 2024 | 3.50 |
| Aug 15, 2024 | 3.53 |
| Aug 14, 2024 | 3.56 |
| Aug 13, 2024 | 3.59 |
| Aug 12, 2024 | 3.60 |
| Aug 9, 2024 | 3.62 |
| Aug 8, 2024 | 3.63 |
| Aug 7, 2024 | 3.64 |
| Aug 6, 2024 | 3.65 |
| Aug 5, 2024 | 3.65 |
| Aug 2, 2024 | 3.65 |
| Aug 1, 2024 | 3.64 |
| Jul 31, 2024 | 3.63 |
| Jul 30, 2024 | 3.63 |
| Jul 29, 2024 | 3.62 |
| Jul 26, 2024 | 3.60 |
| Jul 25, 2024 | 3.60 |
| Jul 24, 2024 | 3.60 |
| Jul 23, 2024 | 3.60 |
| Jul 22, 2024 | 3.61 |
| Jul 19, 2024 | 3.62 |
| Jul 18, 2024 | 3.63 |
| Jul 17, 2024 | 3.64 |
| Jul 16, 2024 | 3.64 |
| Jul 15, 2024 | 3.63 |
| Jul 12, 2024 | 3.62 |
| Jul 11, 2024 | 3.62 |
| Jul 10, 2024 | 3.61 |
| Jul 9, 2024 | 3.61 |
| Jul 8, 2024 | 3.60 |
| Jul 5, 2024 | 3.59 |
| Jul 3, 2024 | 3.58 |
| Jul 2, 2024 | 3.57 |
| Jul 1, 2024 | 3.57 |
| Jun 28, 2024 | 3.56 |
| Jun 27, 2024 | 3.55 |
| Jun 26, 2024 | 3.55 |
| Jun 25, 2024 | 3.55 |
| Jun 24, 2024 | 3.55 |
| Jun 21, 2024 | 3.55 |
| Jun 20, 2024 | 3.54 |
| Jun 18, 2024 | 3.53 |
| Jun 17, 2024 | 3.51 |
| Jun 14, 2024 | 3.48 |
| Jun 13, 2024 | 3.45 |
| Jun 12, 2024 | 3.43 |
| Jun 11, 2024 | 3.40 |
| Jun 10, 2024 | 3.39 |
| Jun 7, 2024 | 3.38 |
| Jun 6, 2024 | 3.37 |
| Jun 5, 2024 | 3.35 |
| Jun 4, 2024 | 3.34 |
| Jun 3, 2024 | 3.33 |
| May 31, 2024 | 3.33 |
| May 30, 2024 | 3.34 |
| May 29, 2024 | 3.36 |
| May 28, 2024 | 3.36 |
| May 24, 2024 | 3.37 |
| May 23, 2024 | 3.37 |
| May 22, 2024 | 3.39 |
| May 21, 2024 | 3.41 |
| May 20, 2024 | 3.44 |
| May 17, 2024 | 3.46 |
| May 16, 2024 | 3.49 |
| May 15, 2024 | 3.52 |
| May 14, 2024 | 3.57 |
| May 13, 2024 | 3.60 |
| May 10, 2024 | 3.62 |
| May 9, 2024 | 3.64 |
| May 8, 2024 | 3.67 |
| May 7, 2024 | 3.71 |
| May 6, 2024 | 3.77 |
| May 3, 2024 | 3.82 |
| May 2, 2024 | 3.86 |
| May 1, 2024 | 3.85 |
| Apr 30, 2024 | 3.86 |
| Apr 29, 2024 | 3.82 |
| Apr 26, 2024 | 3.79 |
| Apr 25, 2024 | 3.76 |
| Apr 24, 2024 | 3.73 |
| Apr 23, 2024 | 3.70 |
| Apr 22, 2024 | 3.67 |
| Apr 19, 2024 | 3.64 |
| Apr 18, 2024 | 3.61 |
| Apr 17, 2024 | 3.57 |
| Apr 16, 2024 | 3.54 |
| Apr 15, 2024 | 3.50 |
| Apr 12, 2024 | 3.47 |
| Apr 11, 2024 | 3.42 |
| Apr 10, 2024 | 3.38 |
| Apr 9, 2024 | 3.35 |
| Apr 8, 2024 | 3.33 |
| Apr 5, 2024 | 3.31 |
| Apr 4, 2024 | 3.28 |
| Apr 3, 2024 | 3.26 |
| Apr 2, 2024 | 3.23 |
| Apr 1, 2024 | 3.20 |
| Mar 28, 2024 | 3.17 |
| Mar 27, 2024 | 3.15 |
| Mar 26, 2024 | 3.11 |
| Mar 25, 2024 | 3.08 |
| Mar 22, 2024 | 3.06 |
| Mar 21, 2024 | 3.03 |
| Mar 20, 2024 | 3.01 |
| Mar 19, 2024 | 2.97 |
| Mar 18, 2024 | 2.94 |
| Mar 15, 2024 | 2.91 |
| Mar 14, 2024 | 2.89 |
| Mar 13, 2024 | 2.85 |
| Mar 12, 2024 | 2.81 |
| Mar 11, 2024 | 2.77 |
| Mar 8, 2024 | 2.72 |
| Mar 7, 2024 | 2.67 |
| Mar 6, 2024 | 2.62 |
| Mar 5, 2024 | 2.56 |
| Mar 4, 2024 | 2.50 |
| Mar 1, 2024 | 2.44 |
| Feb 29, 2024 | 2.38 |
| Feb 28, 2024 | 2.33 |
| Feb 27, 2024 | 2.27 |
| Feb 26, 2024 | 2.18 |
| Feb 23, 2024 | 2.07 |
| Feb 22, 2024 | 1.98 |
| Feb 21, 2024 | 1.91 |
| Feb 20, 2024 | 1.89 |
| Feb 16, 2024 | 1.86 |
| Feb 15, 2024 | 1.85 |
| Feb 14, 2024 | 1.85 |
| Feb 13, 2024 | 1.85 |
| Feb 12, 2024 | 1.85 |
| Feb 9, 2024 | 1.84 |
| Feb 8, 2024 | 1.84 |
| Feb 7, 2024 | 1.84 |
| Feb 6, 2024 | 1.84 |
| Feb 5, 2024 | 1.83 |
| Feb 2, 2024 | 1.83 |
| Feb 1, 2024 | 1.82 |
| Jan 31, 2024 | 1.81 |
| Jan 30, 2024 | 1.81 |
| Jan 29, 2024 | 1.81 |
| Jan 26, 2024 | 1.81 |
| Jan 25, 2024 | 1.80 |
| Jan 24, 2024 | 1.80 |
| Jan 23, 2024 | 1.80 |
| Jan 22, 2024 | 1.81 |
| Jan 19, 2024 | 1.82 |
| Jan 18, 2024 | 1.82 |
| Jan 17, 2024 | 1.83 |
| Jan 16, 2024 | 1.84 |
| Jan 12, 2024 | 1.85 |
| Jan 11, 2024 | 1.85 |
| Jan 10, 2024 | 1.85 |
| Jan 9, 2024 | 1.85 |
| Jan 8, 2024 | 1.85 |
| Jan 5, 2024 | 1.85 |
| Jan 4, 2024 | 1.86 |
| Jan 3, 2024 | 1.86 |
| Jan 2, 2024 | 1.87 |
| Dec 29, 2023 | 1.88 |
| Dec 28, 2023 | 1.89 |
| Dec 27, 2023 | 1.90 |
| Dec 26, 2023 | 1.91 |
| Dec 22, 2023 | 1.92 |
| Dec 21, 2023 | 1.93 |
| Dec 20, 2023 | 1.94 |
| Dec 19, 2023 | 1.95 |
| Dec 18, 2023 | 1.96 |
| Dec 15, 2023 | 1.99 |
| Dec 14, 2023 | 2.01 |
| Dec 13, 2023 | 2.03 |
| Dec 12, 2023 | 2.05 |
| Dec 11, 2023 | 2.08 |
| Dec 8, 2023 | 2.10 |
| Dec 7, 2023 | 2.12 |
| Dec 6, 2023 | 2.14 |
| Dec 5, 2023 | 2.17 |
| Dec 4, 2023 | 2.19 |
| Dec 1, 2023 | 2.22 |
| Nov 30, 2023 | 2.25 |
| Nov 29, 2023 | 2.28 |
| Nov 28, 2023 | 2.31 |
| Nov 27, 2023 | 2.34 |
| Nov 24, 2023 | 2.37 |
| Nov 22, 2023 | 2.40 |
| Nov 21, 2023 | 2.43 |
| Nov 20, 2023 | 2.46 |
| Nov 17, 2023 | 2.49 |
| Nov 16, 2023 | 2.52 |
| Nov 15, 2023 | 2.55 |
| Nov 14, 2023 | 2.58 |
| Nov 13, 2023 | 2.61 |
| Nov 10, 2023 | 2.64 |
| Nov 9, 2023 | 2.67 |
| Nov 8, 2023 | 2.69 |
| Nov 7, 2023 | 2.72 |
| Nov 6, 2023 | 2.75 |
| Nov 3, 2023 | 2.77 |
| Nov 2, 2023 | 2.79 |
| Nov 1, 2023 | 2.80 |
| Oct 31, 2023 | 2.81 |
| Oct 30, 2023 | 2.83 |
| Oct 27, 2023 | 2.86 |
| Oct 26, 2023 | 2.88 |
| Oct 25, 2023 | 2.90 |
| Oct 24, 2023 | 2.92 |
| Oct 23, 2023 | 2.94 |
| Oct 20, 2023 | 2.97 |
| Oct 19, 2023 | 2.99 |
| Oct 18, 2023 | 3.02 |
| Oct 17, 2023 | 3.06 |
| Oct 16, 2023 | 3.09 |
| Oct 13, 2023 | 3.12 |
| Oct 12, 2023 | 3.14 |
| Oct 11, 2023 | 3.17 |
| Oct 10, 2023 | 3.19 |
| Oct 9, 2023 | 3.22 |
| Oct 6, 2023 | 3.23 |
| Oct 5, 2023 | 3.25 |
| Oct 4, 2023 | 3.27 |
| Oct 3, 2023 | 3.28 |
| Oct 2, 2023 | 3.31 |
| Sep 29, 2023 | 3.32 |
| Sep 28, 2023 | 3.34 |
| Sep 27, 2023 | 3.36 |
| Sep 26, 2023 | 3.39 |
| Sep 25, 2023 | 3.42 |
| Sep 22, 2023 | 3.46 |
| Sep 21, 2023 | 3.48 |
| Sep 20, 2023 | 3.50 |
| Sep 19, 2023 | 3.52 |
| Sep 18, 2023 | 3.54 |
| Sep 15, 2023 | 3.56 |
| Sep 14, 2023 | 3.58 |
| Sep 13, 2023 | 3.60 |
| Sep 12, 2023 | 3.62 |
| Sep 11, 2023 | 3.65 |
| Sep 8, 2023 | 3.68 |
| Sep 7, 2023 | 3.71 |
| Sep 6, 2023 | 3.73 |
| Sep 5, 2023 | 3.76 |
| Sep 1, 2023 | 3.78 |
| Aug 31, 2023 | 3.80 |
| Aug 30, 2023 | 3.83 |
| Aug 29, 2023 | 3.84 |
| Aug 28, 2023 | 3.87 |
| Aug 25, 2023 | 3.88 |
| Aug 24, 2023 | 3.90 |
| Aug 23, 2023 | 3.92 |
| Aug 22, 2023 | 3.95 |
| Aug 21, 2023 | 3.98 |
| Aug 18, 2023 | 4.01 |
| Aug 17, 2023 | 4.04 |
| Aug 16, 2023 | 4.06 |
| Aug 15, 2023 | 4.10 |
| Aug 14, 2023 | 4.13 |
| Aug 11, 2023 | 4.16 |
| Aug 10, 2023 | 4.19 |
| Aug 9, 2023 | 4.22 |
| Aug 8, 2023 | 4.24 |
| Aug 7, 2023 | 4.24 |
| Aug 4, 2023 | 4.26 |
| Aug 3, 2023 | 4.27 |
| Aug 2, 2023 | 4.29 |
| Aug 1, 2023 | 4.31 |
| Jul 31, 2023 | 4.32 |
| Jul 28, 2023 | 4.34 |
| Jul 27, 2023 | 4.35 |
| Jul 26, 2023 | 4.36 |
| Jul 25, 2023 | 4.38 |
| Jul 24, 2023 | 4.41 |
| Jul 21, 2023 | 4.43 |
| Jul 20, 2023 | 4.45 |
| Jul 19, 2023 | 4.47 |
| Jul 18, 2023 | 4.49 |
| Jul 17, 2023 | 4.50 |
| Jul 14, 2023 | 4.51 |
| Jul 13, 2023 | 4.51 |
| Jul 12, 2023 | 4.53 |
| Jul 11, 2023 | 4.56 |
| Jul 10, 2023 | 4.60 |
| Jul 7, 2023 | 4.63 |
| Jul 6, 2023 | 4.66 |
| Jul 5, 2023 | 4.70 |
| Jul 3, 2023 | 4.74 |
| Jun 30, 2023 | 4.78 |
| Jun 29, 2023 | 4.83 |
| Jun 28, 2023 | 4.87 |
| Jun 27, 2023 | 4.90 |
| Jun 26, 2023 | 4.94 |
| Jun 23, 2023 | 4.99 |
| Jun 22, 2023 | 5.02 |
| Jun 21, 2023 | 5.06 |
| Jun 20, 2023 | 5.11 |
| Jun 16, 2023 | 5.14 |
| Jun 15, 2023 | 5.19 |
| Jun 14, 2023 | 5.24 |
| Jun 13, 2023 | 5.30 |
| Jun 12, 2023 | 5.35 |
| Jun 9, 2023 | 5.40 |
| Jun 8, 2023 | 5.45 |
| Jun 7, 2023 | 5.50 |
| Jun 6, 2023 | 5.71 |
| Jun 5, 2023 | 5.91 |
| Jun 2, 2023 | 6.09 |
| Jun 1, 2023 | 6.26 |
| May 31, 2023 | 6.43 |
| May 30, 2023 | 6.60 |
| May 26, 2023 | 6.77 |
| May 25, 2023 | 6.96 |
| May 24, 2023 | 7.13 |
| May 23, 2023 | 7.31 |
| May 22, 2023 | 7.48 |
| May 19, 2023 | 7.66 |
| May 18, 2023 | 7.87 |
| May 17, 2023 | 8.09 |
| May 16, 2023 | 8.30 |
| May 15, 2023 | 8.52 |
| May 12, 2023 | 8.71 |
| May 11, 2023 | 8.91 |
| May 10, 2023 | 9.09 |
| May 9, 2023 | 9.31 |
| May 8, 2023 | 9.53 |
| May 5, 2023 | 9.76 |
| May 4, 2023 | 9.99 |
| May 3, 2023 | 10.22 |
| May 2, 2023 | 10.46 |
| May 1, 2023 | 10.72 |
| Apr 28, 2023 | 10.97 |
| Apr 27, 2023 | 11.23 |
| Apr 26, 2023 | 11.48 |
| Apr 25, 2023 | 11.73 |
| Apr 24, 2023 | 11.99 |
| Apr 21, 2023 | 12.25 |
| Apr 20, 2023 | 12.49 |
| Apr 19, 2023 | 12.73 |
| Apr 18, 2023 | 12.97 |
| Apr 17, 2023 | 13.18 |
| Apr 14, 2023 | 13.40 |
| Apr 13, 2023 | 13.59 |
| Apr 12, 2023 | 13.82 |
| Apr 11, 2023 | 14.05 |
| Apr 10, 2023 | 14.27 |
| Apr 6, 2023 | 14.48 |
| Apr 5, 2023 | 14.69 |
| Apr 4, 2023 | 14.88 |
| Apr 3, 2023 | 15.06 |
| Mar 31, 2023 | 15.21 |
| Mar 30, 2023 | 15.35 |
| Mar 29, 2023 | 15.50 |
| Mar 28, 2023 | 15.63 |
| Mar 27, 2023 | 15.76 |
| Mar 24, 2023 | 15.73 |
| Mar 23, 2023 | 15.70 |
| Mar 22, 2023 | 15.69 |
| Mar 21, 2023 | 15.67 |
| Mar 20, 2023 | 15.66 |
| Mar 17, 2023 | 15.63 |
| Mar 16, 2023 | 15.60 |
| Mar 15, 2023 | 15.55 |
| Mar 14, 2023 | 15.53 |
| Mar 13, 2023 | 15.50 |
| Mar 10, 2023 | 15.47 |
| Mar 9, 2023 | 15.42 |
| Mar 8, 2023 | 15.36 |
| Mar 7, 2023 | 15.30 |
| Mar 6, 2023 | 15.23 |
| Mar 3, 2023 | 15.15 |
| Mar 2, 2023 | 15.12 |
| Mar 1, 2023 | 15.09 |
| Feb 28, 2023 | 15.08 |
| Feb 27, 2023 | 15.03 |
| Feb 24, 2023 | 14.93 |
| Feb 23, 2023 | 14.81 |
| Feb 22, 2023 | 14.73 |
| Feb 21, 2023 | 14.66 |
| Feb 17, 2023 | 14.57 |
| Feb 16, 2023 | 14.49 |
| Feb 15, 2023 | 14.40 |
| Feb 14, 2023 | 14.29 |
| Feb 13, 2023 | 14.19 |
| Feb 10, 2023 | 14.08 |
| Feb 9, 2023 | 13.96 |
| Feb 8, 2023 | 13.83 |
| Feb 7, 2023 | 13.72 |
| Feb 6, 2023 | 13.61 |
| Feb 3, 2023 | 13.50 |
| Feb 2, 2023 | 13.40 |
| Feb 1, 2023 | 13.34 |
| Jan 31, 2023 | 13.32 |
| Jan 30, 2023 | 13.24 |
| Jan 27, 2023 | 13.17 |
| Jan 26, 2023 | 13.13 |
| Jan 25, 2023 | 13.07 |
| Jan 24, 2023 | 13.06 |
| Jan 23, 2023 | 13.18 |
| Jan 20, 2023 | 13.30 |
| Jan 19, 2023 | 13.41 |
| Jan 18, 2023 | 13.42 |
| Jan 17, 2023 | 13.45 |
| Jan 13, 2023 | 13.46 |
| Jan 12, 2023 | 13.46 |
| Jan 11, 2023 | 13.43 |
| Jan 10, 2023 | 13.38 |
| Jan 9, 2023 | 13.32 |
| Jan 6, 2023 | 13.25 |
| Jan 5, 2023 | 13.19 |
| Jan 4, 2023 | 13.14 |
| Jan 3, 2023 | 13.09 |
| Dec 30, 2022 | 13.05 |
| Dec 29, 2022 | 13.00 |
| Dec 28, 2022 | 12.96 |
| Dec 27, 2022 | 12.92 |
| Dec 23, 2022 | 12.88 |
| Dec 22, 2022 | 12.82 |
| Dec 21, 2022 | 12.76 |
| Dec 20, 2022 | 12.70 |
| Dec 19, 2022 | 12.66 |
| Dec 16, 2022 | 12.59 |
| Dec 15, 2022 | 12.50 |
| Dec 14, 2022 | 12.40 |
| Dec 13, 2022 | 12.31 |
| Dec 12, 2022 | 12.25 |
| Dec 9, 2022 | 12.19 |
| Dec 8, 2022 | 12.09 |
| Dec 7, 2022 | 11.98 |
| Dec 6, 2022 | 11.88 |
| Dec 5, 2022 | 11.76 |
| Dec 2, 2022 | 11.64 |
| Dec 1, 2022 | 11.53 |
| Nov 30, 2022 | 11.42 |
| Nov 29, 2022 | 11.31 |
| Nov 28, 2022 | 11.22 |
| Nov 25, 2022 | 11.13 |
| Nov 23, 2022 | 11.03 |
| Nov 22, 2022 | 10.94 |
| Nov 21, 2022 | 10.87 |
| Nov 18, 2022 | 10.79 |
| Nov 17, 2022 | 10.68 |
| Nov 16, 2022 | 10.56 |
| Nov 15, 2022 | 10.45 |
| Nov 14, 2022 | 10.33 |
| Nov 11, 2022 | 10.20 |
| Nov 10, 2022 | 10.10 |
| Nov 9, 2022 | 9.95 |
| Nov 8, 2022 | 9.69 |
| Nov 7, 2022 | 9.42 |
| Nov 4, 2022 | 9.20 |
| Nov 3, 2022 | 9.08 |
| Nov 2, 2022 | 8.95 |
| Nov 1, 2022 | 8.84 |
| Oct 31, 2022 | 8.75 |
| Oct 28, 2022 | 8.69 |
| Oct 27, 2022 | 8.66 |
| Oct 26, 2022 | 8.64 |
| Oct 25, 2022 | 8.63 |
| Oct 24, 2022 | 8.62 |
| Oct 21, 2022 | 8.62 |
| Oct 20, 2022 | 8.60 |
| Oct 19, 2022 | 8.60 |
| Oct 18, 2022 | 8.59 |
| Oct 17, 2022 | 8.58 |
| Oct 14, 2022 | 8.58 |
| Oct 13, 2022 | 8.60 |
| Oct 12, 2022 | 8.61 |
| Oct 11, 2022 | 8.63 |
| Oct 10, 2022 | 8.66 |
| Oct 7, 2022 | 8.68 |
| Oct 6, 2022 | 8.72 |
| Oct 5, 2022 | 8.76 |
| Oct 4, 2022 | 8.80 |
| Oct 3, 2022 | 8.85 |
| Sep 30, 2022 | 8.91 |
| Sep 29, 2022 | 8.98 |
| Sep 28, 2022 | 9.04 |
| Sep 27, 2022 | 9.12 |
| Sep 26, 2022 | 9.19 |
| Sep 23, 2022 | 9.26 |
| Sep 22, 2022 | 9.35 |
| Sep 21, 2022 | 9.44 |
| Sep 20, 2022 | 9.51 |
| Sep 19, 2022 | 9.59 |
| Sep 16, 2022 | 9.68 |
| Sep 15, 2022 | 9.75 |
| Sep 14, 2022 | 9.83 |
| Sep 13, 2022 | 9.90 |
| Sep 12, 2022 | 9.97 |
| Sep 9, 2022 | 10.03 |
| Sep 8, 2022 | 10.08 |
| Sep 7, 2022 | 10.13 |
| Sep 6, 2022 | 10.19 |
| Sep 2, 2022 | 10.23 |
| Sep 1, 2022 | 10.28 |
| Aug 31, 2022 | 10.33 |
| Aug 30, 2022 | 10.38 |
| Aug 29, 2022 | 10.43 |
| Aug 26, 2022 | 10.45 |
| Aug 25, 2022 | 10.48 |
| Aug 24, 2022 | 10.50 |
| Aug 23, 2022 | 10.54 |
| Aug 22, 2022 | 10.60 |
| Aug 19, 2022 | 10.64 |
| Aug 18, 2022 | 10.67 |
| Aug 17, 2022 | 10.70 |
| Aug 16, 2022 | 10.73 |
| Aug 15, 2022 | 10.76 |
| Aug 12, 2022 | 10.79 |
| Aug 11, 2022 | 10.80 |
| Aug 10, 2022 | 10.83 |
| Aug 9, 2022 | 10.87 |
| Aug 8, 2022 | 10.91 |
| Aug 5, 2022 | 10.94 |
| Aug 4, 2022 | 10.97 |
| Aug 3, 2022 | 11.00 |
| Aug 2, 2022 | 11.02 |
| Aug 1, 2022 | 11.04 |
| Jul 29, 2022 | 11.06 |
| Jul 28, 2022 | 11.06 |
| Jul 27, 2022 | 11.04 |
| Jul 26, 2022 | 11.03 |
| Jul 25, 2022 | 11.00 |
| Jul 22, 2022 | 10.98 |
| Jul 21, 2022 | 10.97 |
| Jul 20, 2022 | 10.96 |
| Jul 19, 2022 | 10.96 |
| Jul 18, 2022 | 10.96 |
| Jul 15, 2022 | 10.97 |
| Jul 14, 2022 | 10.97 |
| Jul 13, 2022 | 10.96 |
| Jul 12, 2022 | 10.96 |
| Jul 11, 2022 | 10.96 |
| Jul 8, 2022 | 10.96 |
| Jul 7, 2022 | 10.96 |
| Jul 6, 2022 | 10.96 |
| Jul 5, 2022 | 10.96 |
| Jul 1, 2022 | 10.96 |
| Jun 30, 2022 | 10.98 |
| Jun 29, 2022 | 10.98 |
| Jun 28, 2022 | 11.00 |
| Jun 27, 2022 | 11.03 |
| Jun 24, 2022 | 11.05 |
| Jun 23, 2022 | 11.10 |
| Jun 22, 2022 | 11.13 |
| Jun 21, 2022 | 11.18 |
| Jun 17, 2022 | 11.21 |
| Jun 16, 2022 | 11.25 |
| Jun 15, 2022 | 11.32 |
| Jun 14, 2022 | 11.38 |
| Jun 13, 2022 | 11.43 |
| Jun 10, 2022 | 11.48 |
| Jun 9, 2022 | 11.50 |
| Jun 8, 2022 | 11.53 |
| Jun 7, 2022 | 11.56 |
| Jun 6, 2022 | 11.62 |
| Jun 3, 2022 | 11.68 |
| Jun 2, 2022 | 11.74 |
| Jun 1, 2022 | 11.80 |
| May 31, 2022 | 11.88 |
| May 27, 2022 | 11.94 |
| May 26, 2022 | 12.00 |
| May 25, 2022 | 12.04 |
| May 24, 2022 | 12.11 |
| May 23, 2022 | 12.18 |
| May 20, 2022 | 12.24 |
| May 19, 2022 | 12.32 |
| May 18, 2022 | 12.39 |
| May 17, 2022 | 12.48 |
| May 16, 2022 | 12.60 |
| May 13, 2022 | 12.74 |
| May 12, 2022 | 12.85 |
| May 11, 2022 | 12.99 |
| May 10, 2022 | 13.10 |
| May 9, 2022 | 13.22 |
| May 6, 2022 | 13.33 |
| May 5, 2022 | 13.46 |
| May 4, 2022 | 13.58 |
| May 3, 2022 | 13.66 |
| May 2, 2022 | 13.73 |
| Apr 29, 2022 | 13.80 |
| Apr 28, 2022 | 13.86 |
| Apr 27, 2022 | 13.91 |
| Apr 26, 2022 | 13.97 |
| Apr 25, 2022 | 14.02 |
| Apr 21, 2022 | 14.07 |
| Apr 20, 2022 | 14.11 |
| Apr 19, 2022 | 14.15 |
| Apr 18, 2022 | 14.18 |
| Apr 14, 2022 | 14.21 |
| Apr 13, 2022 | 14.24 |
| Apr 12, 2022 | 14.29 |
| Apr 11, 2022 | 14.33 |
| Apr 8, 2022 | 14.37 |
| Apr 7, 2022 | 14.38 |
| Apr 6, 2022 | 14.40 |
| Apr 5, 2022 | 14.42 |
| Apr 4, 2022 | 14.41 |
| Apr 1, 2022 | 14.42 |
| Mar 31, 2022 | 14.45 |
| Mar 30, 2022 | 14.50 |
| Mar 29, 2022 | 14.52 |
| Mar 28, 2022 | 14.56 |
| Mar 25, 2022 | 14.60 |
| Mar 24, 2022 | 14.65 |
| Mar 23, 2022 | 14.71 |
| Mar 22, 2022 | 14.78 |
| Mar 21, 2022 | 14.86 |
| Mar 18, 2022 | 14.91 |
| Mar 17, 2022 | 14.99 |
| Mar 16, 2022 | 15.06 |
| Mar 15, 2022 | 15.12 |
| Mar 14, 2022 | 15.17 |
| Mar 11, 2022 | 15.22 |
| Mar 10, 2022 | 15.27 |
| Mar 9, 2022 | 15.31 |
| Mar 8, 2022 | 15.33 |
| Mar 7, 2022 | 15.37 |
| Mar 4, 2022 | 15.41 |
| Mar 3, 2022 | 15.48 |
| Mar 2, 2022 | 15.54 |
| Mar 1, 2022 | 15.62 |
| Feb 28, 2022 | 15.68 |
| Feb 25, 2022 | 15.75 |
| Feb 24, 2022 | 15.83 |
| Feb 23, 2022 | 15.91 |
| Feb 22, 2022 | 15.97 |
| Feb 18, 2022 | 16.03 |
| Feb 17, 2022 | 16.12 |
| Feb 16, 2022 | 16.20 |
| Feb 15, 2022 | 16.28 |
| Feb 14, 2022 | 16.37 |
| Feb 11, 2022 | 16.50 |
| Feb 10, 2022 | 16.64 |
| Feb 9, 2022 | 16.78 |
| Feb 8, 2022 | 16.95 |
| Feb 7, 2022 | 17.16 |
| Feb 4, 2022 | 17.35 |
| Feb 3, 2022 | 17.52 |
| Feb 2, 2022 | 17.72 |
| Feb 1, 2022 | 17.91 |
| Jan 31, 2022 | 18.10 |
| Jan 28, 2022 | 18.28 |
| Jan 27, 2022 | 18.48 |
| Jan 26, 2022 | 18.69 |
| Jan 25, 2022 | 18.91 |
| Jan 24, 2022 | 19.13 |
| Jan 21, 2022 | 19.34 |
| Jan 20, 2022 | 19.56 |
| Jan 19, 2022 | 19.77 |
| Jan 18, 2022 | 19.98 |
| Jan 14, 2022 | 20.20 |
| Jan 13, 2022 | 20.42 |
| Jan 12, 2022 | 20.62 |
| Jan 11, 2022 | 20.79 |
| Jan 10, 2022 | 20.96 |
| Jan 7, 2022 | 21.11 |
| Jan 6, 2022 | 21.26 |
| Jan 5, 2022 | 21.39 |
| Jan 4, 2022 | 21.49 |
| Jan 3, 2022 | 21.59 |
| Dec 31, 2021 | 21.73 |
| Dec 30, 2021 | 21.91 |
| Dec 29, 2021 | 22.08 |
| Dec 28, 2021 | 22.23 |
| Dec 27, 2021 | 22.39 |
| Dec 23, 2021 | 22.58 |
| Dec 22, 2021 | 22.72 |
| Dec 21, 2021 | 22.84 |
| Dec 20, 2021 | 22.91 |
| Dec 17, 2021 | 22.98 |
| Dec 16, 2021 | 23.05 |
| Dec 15, 2021 | 23.12 |
| Dec 14, 2021 | 23.20 |
| Dec 13, 2021 | 23.26 |
| Dec 10, 2021 | 23.32 |
| Dec 9, 2021 | 23.40 |
| Dec 8, 2021 | 23.49 |
| Dec 7, 2021 | 23.58 |
| Dec 6, 2021 | 23.70 |
| Dec 3, 2021 | 23.83 |
| Dec 2, 2021 | 23.96 |
| Dec 1, 2021 | 24.07 |
| Nov 30, 2021 | 24.15 |
| Nov 29, 2021 | 24.21 |
| Nov 26, 2021 | 24.28 |
| Nov 24, 2021 | 24.30 |
| Nov 23, 2021 | 24.32 |
| Nov 22, 2021 | 24.34 |
| Nov 19, 2021 | 24.39 |
| Nov 18, 2021 | 24.48 |
| Nov 17, 2021 | 24.59 |
| Nov 16, 2021 | 24.66 |
| Nov 15, 2021 | 24.65 |
| Nov 12, 2021 | 24.67 |
| Nov 11, 2021 | 24.68 |
| Nov 10, 2021 | 24.69 |
| Nov 9, 2021 | 24.73 |
| Nov 8, 2021 | 24.73 |
| Nov 5, 2021 | 24.72 |
| Nov 4, 2021 | 24.70 |
| Nov 3, 2021 | 24.67 |
| Nov 2, 2021 | 24.64 |
| Nov 1, 2021 | 24.65 |
| Oct 29, 2021 | 24.64 |
| Oct 28, 2021 | 24.63 |
| Oct 27, 2021 | 24.63 |
| Oct 26, 2021 | 24.64 |
| Oct 25, 2021 | 24.63 |
| Oct 22, 2021 | 24.65 |
| Oct 21, 2021 | 24.68 |
| Oct 20, 2021 | 24.69 |
| Oct 19, 2021 | 24.69 |
| Oct 18, 2021 | 24.71 |
| Oct 15, 2021 | 24.73 |
| Oct 14, 2021 | 24.76 |
| Oct 13, 2021 | 24.76 |
| Oct 12, 2021 | 24.85 |
| Oct 11, 2021 | 24.91 |
| Oct 8, 2021 | 24.98 |
| Oct 7, 2021 | 25.03 |
| Oct 6, 2021 | 25.09 |
| Oct 5, 2021 | 25.16 |
| Oct 4, 2021 | 25.24 |
| Oct 1, 2021 | 25.33 |
| Sep 30, 2021 | 25.42 |
| Sep 29, 2021 | 25.48 |
| Sep 28, 2021 | 25.53 |
| Sep 27, 2021 | 25.56 |
| Sep 24, 2021 | 25.56 |
| Sep 23, 2021 | 25.55 |
| Sep 22, 2021 | 25.56 |
| Sep 21, 2021 | 25.60 |
| Sep 20, 2021 | 25.65 |
| Sep 17, 2021 | 25.71 |
| Sep 16, 2021 | 25.75 |
| Sep 15, 2021 | 25.82 |
| Sep 14, 2021 | 25.92 |
| Sep 13, 2021 | 26.02 |
| Sep 10, 2021 | 26.09 |
| Sep 9, 2021 | 26.13 |
| Sep 8, 2021 | 26.13 |
| Sep 7, 2021 | 26.21 |
| Sep 3, 2021 | 26.37 |
| Sep 2, 2021 | 26.52 |
| Sep 1, 2021 | 26.61 |
| Aug 31, 2021 | 26.68 |
| Aug 30, 2021 | 26.76 |
| Aug 27, 2021 | 26.86 |
| Aug 26, 2021 | 26.96 |
| Aug 25, 2021 | 27.08 |
| Aug 24, 2021 | 27.18 |
| Aug 23, 2021 | 27.30 |
| Aug 20, 2021 | 27.43 |
| Aug 19, 2021 | 27.56 |
| Aug 18, 2021 | 27.66 |
| Aug 17, 2021 | 27.75 |
| Aug 16, 2021 | 27.82 |
| Aug 13, 2021 | 27.96 |
| Aug 12, 2021 | 28.07 |
| Aug 11, 2021 | 28.19 |
| Aug 10, 2021 | 28.28 |
| Aug 9, 2021 | 28.35 |
| Aug 6, 2021 | 28.42 |
| Aug 5, 2021 | 28.48 |
| Aug 4, 2021 | 28.48 |
| Aug 3, 2021 | 28.54 |
| Aug 2, 2021 | 28.55 |
| Jul 30, 2021 | 28.57 |
| Jul 29, 2021 | 28.58 |
| Jul 28, 2021 | 28.62 |
| Jul 27, 2021 | 28.64 |
| Jul 26, 2021 | 28.63 |
| Jul 23, 2021 | 28.59 |
| Jul 22, 2021 | 28.55 |
| Jul 21, 2021 | 28.51 |
| Jul 20, 2021 | 28.50 |
| Jul 19, 2021 | 28.50 |
| Jul 16, 2021 | 28.50 |
| Jul 15, 2021 | 28.53 |
| Jul 14, 2021 | 28.60 |
| Jul 13, 2021 | 28.67 |
| Jul 12, 2021 | 28.71 |
| Jul 9, 2021 | 28.75 |
| Jul 8, 2021 | 28.79 |
| Jul 7, 2021 | 28.83 |
| Jul 6, 2021 | 28.87 |
| Jul 2, 2021 | 28.87 |
| Jul 1, 2021 | 28.86 |
| Jun 30, 2021 | 28.79 |
| Jun 29, 2021 | 28.72 |
| Jun 28, 2021 | 28.68 |
| Jun 25, 2021 | 28.59 |
| Jun 24, 2021 | 28.47 |
| Jun 23, 2021 | 28.35 |
| Jun 22, 2021 | 28.28 |
| Jun 21, 2021 | 28.21 |
| Jun 18, 2021 | 28.17 |
| Jun 17, 2021 | 28.16 |
| Jun 16, 2021 | 28.14 |
| Jun 15, 2021 | 28.16 |
| Jun 14, 2021 | 28.17 |
| Jun 11, 2021 | 28.19 |
| Jun 10, 2021 | 28.18 |
| Jun 9, 2021 | 28.26 |
| Jun 8, 2021 | 28.26 |
| Jun 7, 2021 | 28.32 |
| Jun 4, 2021 | 28.37 |
| Jun 3, 2021 | 28.46 |
| Jun 2, 2021 | 28.54 |
| Jun 1, 2021 | 28.60 |
| May 28, 2021 | 28.73 |
| May 27, 2021 | 28.86 |
| May 26, 2021 | 29.01 |
| May 25, 2021 | 29.18 |
| May 24, 2021 | 29.47 |
| May 21, 2021 | 29.66 |
| May 20, 2021 | 29.79 |
| May 19, 2021 | 29.92 |
| May 18, 2021 | 30.07 |
| May 17, 2021 | 30.17 |
| May 14, 2021 | 30.24 |
| May 13, 2021 | 30.36 |
| May 12, 2021 | 30.53 |
| May 11, 2021 | 30.71 |
| May 10, 2021 | 30.92 |
| May 7, 2021 | 31.11 |
| May 6, 2021 | 31.32 |
| May 5, 2021 | 31.58 |
| May 4, 2021 | 31.77 |
| May 3, 2021 | 32.01 |
| Apr 30, 2021 | 32.28 |
| Apr 29, 2021 | 32.52 |
| Apr 28, 2021 | 32.85 |
| Apr 27, 2021 | 33.20 |
| Apr 26, 2021 | 33.62 |
| Apr 23, 2021 | 34.06 |
| Apr 22, 2021 | 34.32 |
| Apr 21, 2021 | 34.63 |
| Apr 20, 2021 | 34.94 |
| Apr 19, 2021 | 35.22 |
| Apr 16, 2021 | 35.45 |
| Apr 15, 2021 | 35.73 |
| Apr 14, 2021 | 35.98 |
| Apr 13, 2021 | 36.24 |
| Apr 12, 2021 | 36.56 |
| Apr 9, 2021 | 36.89 |
| Apr 8, 2021 | 36.99 |
| Apr 7, 2021 | 37.10 |
| Apr 6, 2021 | 37.23 |
| Apr 5, 2021 | 37.31 |
| Apr 1, 2021 | 37.39 |
| Mar 31, 2021 | 37.46 |
| Mar 30, 2021 | 37.49 |
| Mar 29, 2021 | 37.48 |
| Mar 26, 2021 | 37.61 |
| Mar 25, 2021 | 37.61 |
| Mar 24, 2021 | 37.61 |
| Mar 23, 2021 | 37.59 |
| Mar 22, 2021 | 37.54 |
| Mar 19, 2021 | 37.50 |
| Mar 18, 2021 | 37.41 |
| Mar 17, 2021 | 37.34 |
| Mar 16, 2021 | 37.25 |
| Mar 15, 2021 | 37.12 |
| Mar 12, 2021 | 36.94 |
| Mar 11, 2021 | 36.83 |
| Mar 10, 2021 | 36.77 |
| Mar 9, 2021 | 36.83 |
| Mar 8, 2021 | 36.84 |
| Mar 5, 2021 | 36.79 |
| Mar 4, 2021 | 36.73 |
| Mar 3, 2021 | 36.67 |
| Mar 2, 2021 | 36.57 |
| Mar 1, 2021 | 36.45 |
| Feb 26, 2021 | 36.28 |
| Feb 25, 2021 | 36.09 |
| Feb 24, 2021 | 35.95 |
| Feb 23, 2021 | 35.79 |
| Feb 22, 2021 | 35.62 |
| Feb 19, 2021 | 35.32 |
| Feb 18, 2021 | 34.95 |
| Feb 17, 2021 | 34.60 |
| Feb 16, 2021 | 34.15 |
| Feb 12, 2021 | 33.66 |
| Feb 11, 2021 | 33.12 |
| Feb 10, 2021 | 32.55 |
| Feb 9, 2021 | 32.21 |
| Feb 8, 2021 | 31.83 |
| Feb 5, 2021 | 31.47 |
| Feb 4, 2021 | 31.17 |
| Feb 3, 2021 | 30.88 |
| Feb 2, 2021 | 30.59 |
| Feb 1, 2021 | 30.34 |
| Jan 29, 2021 | 30.05 |
| Jan 28, 2021 | 29.70 |
| Jan 27, 2021 | 29.32 |
| Jan 26, 2021 | 29.15 |
| Jan 25, 2021 | 28.94 |
| Jan 22, 2021 | 28.66 |
| Jan 21, 2021 | 28.40 |
| Jan 20, 2021 | 28.15 |
| Jan 19, 2021 | 27.89 |
| Jan 15, 2021 | 27.68 |
| Jan 14, 2021 | 27.47 |
| Jan 13, 2021 | 27.21 |
| Jan 12, 2021 | 27.02 |
| Jan 11, 2021 | 26.87 |
| Jan 8, 2021 | 26.71 |
| Jan 7, 2021 | 26.57 |
| Jan 6, 2021 | 26.44 |
| Jan 5, 2021 | 26.30 |
| Jan 4, 2021 | 26.16 |
| Dec 31, 2020 | 26.01 |
| Dec 30, 2020 | 25.90 |
| Dec 29, 2020 | 25.74 |
| Dec 28, 2020 | 25.59 |
| Dec 24, 2020 | 25.44 |
| Dec 23, 2020 | 25.20 |
| Dec 22, 2020 | 25.01 |
| Dec 21, 2020 | 24.91 |
| Dec 18, 2020 | 24.87 |
| Dec 17, 2020 | 24.82 |
| Dec 16, 2020 | 24.75 |
| Dec 15, 2020 | 24.67 |
| Dec 14, 2020 | 24.62 |
| Dec 11, 2020 | 24.58 |
| Dec 10, 2020 | 24.49 |
| Dec 9, 2020 | 24.41 |
| Dec 8, 2020 | 24.35 |
| Dec 7, 2020 | 24.32 |
| Dec 4, 2020 | 24.36 |
| Dec 3, 2020 | 24.38 |
| Dec 2, 2020 | 24.39 |
| Dec 1, 2020 | 24.43 |
| Nov 30, 2020 | 24.48 |
| Nov 27, 2020 | 24.52 |
| Nov 25, 2020 | 24.56 |
| Nov 24, 2020 | 24.63 |
| Nov 23, 2020 | 24.70 |
| Nov 20, 2020 | 24.75 |
| Nov 19, 2020 | 24.79 |
| Nov 18, 2020 | 24.82 |
| Nov 17, 2020 | 24.85 |
| Nov 16, 2020 | 24.90 |
| Nov 13, 2020 | 24.93 |
| Nov 12, 2020 | 24.95 |
| Nov 11, 2020 | 24.99 |
| Nov 10, 2020 | 25.08 |
| Nov 9, 2020 | 25.21 |
| Nov 6, 2020 | 25.34 |
| Nov 5, 2020 | 25.48 |
| Nov 4, 2020 | 25.62 |
| Nov 3, 2020 | 25.76 |
| Nov 2, 2020 | 25.87 |
| Oct 30, 2020 | 26.00 |
| Oct 29, 2020 | 26.14 |
| Oct 28, 2020 | 26.28 |
| Oct 27, 2020 | 26.35 |
| Oct 26, 2020 | 26.42 |
| Oct 23, 2020 | 26.51 |
| Oct 22, 2020 | 26.63 |
| Oct 21, 2020 | 26.85 |
| Oct 20, 2020 | 27.09 |
| Oct 19, 2020 | 27.36 |
| Oct 16, 2020 | 27.58 |
| Oct 15, 2020 | 27.80 |
| Oct 14, 2020 | 28.05 |
| Oct 13, 2020 | 28.27 |
| Oct 12, 2020 | 28.48 |
| Oct 9, 2020 | 28.71 |
| Oct 8, 2020 | 28.95 |
| Oct 7, 2020 | 29.18 |
| Oct 6, 2020 | 29.44 |
| Oct 5, 2020 | 29.71 |
| Oct 2, 2020 | 29.99 |
| Oct 1, 2020 | 30.24 |
| Sep 30, 2020 | 30.50 |
| Sep 29, 2020 | 30.74 |
| Sep 28, 2020 | 31.03 |
| Sep 25, 2020 | 31.32 |
| Sep 24, 2020 | 31.58 |
| Sep 23, 2020 | 31.84 |
| Sep 22, 2020 | 32.14 |
| Sep 21, 2020 | 32.42 |
| Sep 18, 2020 | 32.69 |
| Sep 17, 2020 | 32.94 |
| Sep 16, 2020 | 33.20 |
| Sep 15, 2020 | 33.41 |
| Sep 14, 2020 | 33.66 |
| Sep 11, 2020 | 33.84 |
| Sep 10, 2020 | 34.00 |
| Sep 9, 2020 | 34.20 |
| Sep 8, 2020 | 34.34 |
| Sep 4, 2020 | 34.44 |
| Sep 3, 2020 | 34.73 |
| Sep 2, 2020 | 35.02 |
| Sep 1, 2020 | 35.29 |
| Aug 31, 2020 | 35.56 |
| Aug 28, 2020 | 35.82 |
| Aug 27, 2020 | 36.11 |
| Aug 26, 2020 | 36.38 |
| Aug 25, 2020 | 36.75 |
| Aug 24, 2020 | 36.99 |
| Aug 21, 2020 | 37.23 |
| Aug 20, 2020 | 37.39 |
| Aug 19, 2020 | 37.57 |
| Aug 18, 2020 | 37.83 |
| Aug 17, 2020 | 38.12 |
| Aug 14, 2020 | 38.31 |
| Aug 13, 2020 | 38.52 |
| Aug 12, 2020 | 38.71 |
| Aug 11, 2020 | 38.80 |
| Aug 10, 2020 | 38.83 |
| Aug 7, 2020 | 38.84 |
| Aug 6, 2020 | 38.93 |
| Aug 5, 2020 | 38.99 |
| Aug 4, 2020 | 39.02 |
| Aug 3, 2020 | 39.06 |
| Jul 31, 2020 | 39.11 |
| Jul 30, 2020 | 39.17 |
| Jul 29, 2020 | 39.19 |
| Jul 28, 2020 | 39.21 |
| Jul 27, 2020 | 39.23 |
| Jul 24, 2020 | 39.26 |
| Jul 23, 2020 | 39.29 |
| Jul 22, 2020 | 39.34 |
| Jul 21, 2020 | 39.35 |
| Jul 20, 2020 | 39.33 |
| Jul 17, 2020 | 39.30 |
| Jul 16, 2020 | 39.25 |
| Jul 15, 2020 | 39.21 |
| Jul 14, 2020 | 39.17 |
| Jul 13, 2020 | 39.11 |
| Jul 10, 2020 | 39.06 |
| Jul 9, 2020 | 38.98 |
| Jul 8, 2020 | 38.92 |
| Jul 7, 2020 | 38.90 |
| Jul 6, 2020 | 38.86 |
| Jul 2, 2020 | 38.83 |
| Jul 1, 2020 | 38.92 |
| Jun 30, 2020 | 39.02 |
| Jun 29, 2020 | 39.07 |
| Jun 26, 2020 | 39.19 |
| Jun 25, 2020 | 39.27 |
| Jun 24, 2020 | 39.26 |
| Jun 23, 2020 | 39.21 |
| Jun 22, 2020 | 39.09 |
| Jun 19, 2020 | 38.94 |
| Jun 18, 2020 | 38.81 |
| Jun 17, 2020 | 38.60 |
| Jun 16, 2020 | 38.39 |
| Jun 15, 2020 | 38.15 |
| Jun 12, 2020 | 38.03 |
| Jun 11, 2020 | 37.95 |
| Jun 10, 2020 | 37.93 |
| Jun 9, 2020 | 37.88 |
| Jun 8, 2020 | 37.75 |
| Jun 5, 2020 | 37.64 |
| Jun 4, 2020 | 37.60 |
| Jun 3, 2020 | 37.45 |
| Jun 2, 2020 | 37.35 |
| Jun 1, 2020 | 37.26 |
| May 29, 2020 | 37.27 |
| May 28, 2020 | 37.20 |
| May 27, 2020 | 36.91 |
| May 26, 2020 | 36.77 |
| May 22, 2020 | 36.82 |
| May 21, 2020 | 36.87 |
| May 20, 2020 | 36.97 |
| May 18, 2020 | 37.03 |
| May 15, 2020 | 37.16 |
| May 14, 2020 | 37.31 |
| May 13, 2020 | 37.44 |
| May 12, 2020 | 37.67 |
| May 11, 2020 | 37.85 |
| May 8, 2020 | 38.01 |
| May 7, 2020 | 38.20 |
| May 6, 2020 | 38.41 |
| May 5, 2020 | 38.65 |
| May 4, 2020 | 38.93 |
| May 1, 2020 | 39.18 |
| Apr 30, 2020 | 39.56 |
| Apr 29, 2020 | 39.94 |
| Apr 28, 2020 | 40.40 |
| Apr 27, 2020 | 40.92 |
| Apr 24, 2020 | 41.43 |
| Apr 23, 2020 | 41.96 |
| Apr 22, 2020 | 42.54 |
| Apr 21, 2020 | 42.91 |
| Apr 20, 2020 | 43.66 |
| Apr 17, 2020 | 44.39 |
| Apr 16, 2020 | 45.11 |
| Apr 15, 2020 | 45.81 |
| Apr 14, 2020 | 46.64 |
| Apr 13, 2020 | 47.27 |
| Apr 9, 2020 | 48.21 |
| Apr 8, 2020 | 49.48 |
| Apr 7, 2020 | 50.52 |
| Apr 6, 2020 | 51.51 |
| Apr 3, 2020 | 52.50 |
| Apr 2, 2020 | 53.52 |
| Apr 1, 2020 | 54.58 |
| Mar 31, 2020 | 55.64 |
| Mar 30, 2020 | 56.66 |
| Mar 27, 2020 | 57.72 |
| Mar 26, 2020 | 58.88 |
| Mar 25, 2020 | 60.13 |
| Mar 24, 2020 | 61.51 |
| Mar 23, 2020 | 62.99 |
| Mar 20, 2020 | 64.14 |
| Mar 19, 2020 | 65.08 |
| Mar 18, 2020 | 66.06 |
| Mar 17, 2020 | 66.97 |
| Mar 16, 2020 | 68.04 |
| Mar 13, 2020 | 69.26 |
| Mar 12, 2020 | 70.28 |
| Mar 11, 2020 | 71.32 |
| Mar 10, 2020 | 72.49 |
| Mar 9, 2020 | 73.35 |
| Mar 6, 2020 | 74.45 |
| Mar 5, 2020 | 75.71 |
| Mar 4, 2020 | 77.50 |
| Mar 3, 2020 | 79.22 |