Monopar Therapeutics (MNPR) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Monopar Therapeutics | 466.82 Mn | 466.82 Mn | - | 62.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 62.99 |
| May 20, 2026 | 63.67 |
| May 19, 2026 | 54.78 |
| May 18, 2026 | 56.85 |
| May 15, 2026 | 59.27 |
| May 14, 2026 | 61.03 |
| May 13, 2026 | 61.44 |
| May 12, 2026 | 61.35 |
| May 11, 2026 | 65.52 |
| May 8, 2026 | 63.58 |
| May 7, 2026 | 62.43 |
| May 6, 2026 | 63.86 |
| May 5, 2026 | 56.88 |
| May 4, 2026 | 54.64 |
| May 1, 2026 | 53.25 |
| Apr 30, 2026 | 52.15 |
| Apr 29, 2026 | 50.12 |
| Apr 28, 2026 | 54.48 |
| Apr 27, 2026 | 54.02 |
| Apr 24, 2026 | 53.20 |
| Apr 23, 2026 | 53.24 |
| Apr 22, 2026 | 53.30 |
| Apr 21, 2026 | 52.71 |
| Apr 20, 2026 | 54.70 |
| Apr 17, 2026 | 56.22 |
| Apr 16, 2026 | 57.70 |
| Apr 15, 2026 | 57.91 |
| Apr 14, 2026 | 57.92 |
| Apr 13, 2026 | 56.08 |
| Apr 10, 2026 | 56.08 |
| Apr 9, 2026 | 57.92 |
| Apr 8, 2026 | 58.03 |
| Apr 7, 2026 | 53.61 |
| Apr 6, 2026 | 53.68 |
| Apr 2, 2026 | 55.13 |
| Apr 1, 2026 | 55.39 |
| Mar 31, 2026 | 54.79 |
| Mar 30, 2026 | 53.29 |
| Mar 27, 2026 | 54.10 |
| Mar 26, 2026 | 54.56 |
| Mar 25, 2026 | 56.95 |
| Mar 24, 2026 | 55.25 |
| Mar 23, 2026 | 56.26 |
| Mar 20, 2026 | 55.21 |
| Mar 19, 2026 | 58.67 |
| Mar 18, 2026 | 58.30 |
| Mar 17, 2026 | 60.27 |
| Mar 16, 2026 | 61.53 |
| Mar 13, 2026 | 60.36 |
| Mar 12, 2026 | 57.60 |
| Mar 11, 2026 | 57.00 |
| Mar 10, 2026 | 58.51 |
| Mar 9, 2026 | 58.07 |
| Mar 6, 2026 | 57.61 |
| Mar 5, 2026 | 55.80 |
| Mar 4, 2026 | 55.49 |
| Mar 3, 2026 | 51.88 |
| Mar 2, 2026 | 53.47 |
| Feb 27, 2026 | 54.81 |
| Feb 26, 2026 | 54.65 |
| Feb 25, 2026 | 55.62 |
| Feb 24, 2026 | 57.62 |
| Feb 23, 2026 | 55.80 |
| Feb 20, 2026 | 55.41 |
| Feb 19, 2026 | 54.70 |
| Feb 18, 2026 | 55.48 |
| Feb 17, 2026 | 54.22 |
| Feb 13, 2026 | 55.46 |
| Feb 12, 2026 | 59.24 |
| Feb 11, 2026 | 59.39 |
| Feb 10, 2026 | 57.07 |
| Feb 9, 2026 | 58.27 |
| Feb 6, 2026 | 57.75 |
| Feb 5, 2026 | 56.88 |
| Feb 4, 2026 | 59.43 |
| Feb 3, 2026 | 66.89 |
| Feb 2, 2026 | 65.48 |
| Jan 30, 2026 | 60.38 |
| Jan 29, 2026 | 67.34 |
| Jan 28, 2026 | 67.43 |
| Jan 27, 2026 | 70.29 |
| Jan 26, 2026 | 71.41 |
| Jan 23, 2026 | 75.03 |
| Jan 22, 2026 | 71.99 |
| Jan 21, 2026 | 70.39 |
| Jan 20, 2026 | 70.32 |
| Jan 16, 2026 | 70.00 |
| Jan 15, 2026 | 69.07 |
| Jan 14, 2026 | 69.60 |
| Jan 13, 2026 | 67.04 |
| Jan 12, 2026 | 65.03 |
| Jan 9, 2026 | 63.00 |
| Jan 8, 2026 | 63.40 |
| Jan 7, 2026 | 65.01 |
| Jan 6, 2026 | 61.06 |
| Jan 5, 2026 | 61.73 |
| Jan 2, 2026 | 66.01 |
| Dec 31, 2025 | 65.30 |
| Dec 30, 2025 | 65.07 |
| Dec 29, 2025 | 65.57 |
| Dec 26, 2025 | 68.77 |
| Dec 24, 2025 | 70.78 |
| Dec 23, 2025 | 70.50 |
| Dec 22, 2025 | 70.92 |
| Dec 19, 2025 | 68.63 |
| Dec 18, 2025 | 65.99 |
| Dec 17, 2025 | 67.70 |
| Dec 16, 2025 | 71.47 |
| Dec 15, 2025 | 75.12 |
| Dec 12, 2025 | 74.61 |
| Dec 11, 2025 | 77.05 |
| Dec 10, 2025 | 78.22 |
| Dec 9, 2025 | 75.44 |
| Dec 8, 2025 | 76.43 |
| Dec 5, 2025 | 80.38 |
| Dec 4, 2025 | 79.47 |
| Dec 3, 2025 | 77.18 |
| Dec 2, 2025 | 75.94 |
| Dec 1, 2025 | 83.06 |
| Nov 28, 2025 | 86.18 |
| Nov 26, 2025 | 87.36 |
| Nov 25, 2025 | 88.47 |
| Nov 24, 2025 | 92.75 |
| Nov 21, 2025 | 91.56 |
| Nov 20, 2025 | 83.00 |
| Nov 19, 2025 | 83.00 |
| Nov 18, 2025 | 80.60 |
| Nov 17, 2025 | 76.43 |
| Nov 14, 2025 | 78.00 |
| Nov 13, 2025 | 87.01 |
| Nov 12, 2025 | 82.58 |
| Nov 11, 2025 | 83.43 |
| Nov 10, 2025 | 83.08 |
| Nov 7, 2025 | 80.95 |
| Nov 6, 2025 | 80.76 |
| Nov 5, 2025 | 82.50 |
| Nov 4, 2025 | 82.71 |
| Nov 3, 2025 | 84.00 |
| Oct 31, 2025 | 86.16 |
| Oct 30, 2025 | 85.67 |
| Oct 29, 2025 | 84.15 |
| Oct 28, 2025 | 79.92 |
| Oct 27, 2025 | 81.24 |
| Oct 24, 2025 | 81.57 |
| Oct 23, 2025 | 81.29 |
| Oct 22, 2025 | 79.29 |
| Oct 21, 2025 | 77.65 |
| Oct 20, 2025 | 77.15 |
| Oct 17, 2025 | 80.13 |
| Oct 16, 2025 | 82.56 |
| Oct 15, 2025 | 90.42 |
| Oct 14, 2025 | 95.29 |
| Oct 13, 2025 | 102.05 |
| Oct 10, 2025 | 87.82 |
| Oct 9, 2025 | 100.96 |
| Oct 8, 2025 | 98.57 |
| Oct 7, 2025 | 98.52 |
| Oct 6, 2025 | 99.50 |
| Oct 3, 2025 | 99.39 |
| Oct 2, 2025 | 97.21 |
| Oct 1, 2025 | 84.73 |
| Sep 30, 2025 | 81.67 |
| Sep 29, 2025 | 75.90 |
| Sep 26, 2025 | 76.63 |
| Sep 25, 2025 | 77.44 |
| Sep 24, 2025 | 73.04 |
| Sep 23, 2025 | 67.67 |
| Sep 22, 2025 | 63.66 |
| Sep 19, 2025 | 63.29 |
| Sep 18, 2025 | 66.25 |
| Sep 17, 2025 | 66.64 |
| Sep 16, 2025 | 57.00 |
| Sep 15, 2025 | 54.49 |
| Sep 12, 2025 | 49.22 |
| Sep 11, 2025 | 47.67 |
| Sep 10, 2025 | 42.90 |
| Sep 9, 2025 | 44.93 |
| Sep 8, 2025 | 41.48 |
| Sep 5, 2025 | 44.21 |
| Sep 4, 2025 | 38.84 |
| Sep 3, 2025 | 36.21 |
| Sep 2, 2025 | 33.93 |
| Aug 29, 2025 | 34.15 |
| Aug 28, 2025 | 36.06 |
| Aug 27, 2025 | 34.81 |
| Aug 26, 2025 | 32.03 |
| Aug 25, 2025 | 30.42 |
| Aug 22, 2025 | 32.06 |
| Aug 21, 2025 | 31.84 |
| Aug 20, 2025 | 33.00 |
| Aug 19, 2025 | 33.51 |
| Aug 18, 2025 | 34.26 |
| Aug 15, 2025 | 35.71 |
| Aug 14, 2025 | 35.86 |
| Aug 13, 2025 | 33.51 |
| Aug 12, 2025 | 35.90 |
| Aug 11, 2025 | 31.34 |
| Aug 8, 2025 | 34.65 |
| Aug 7, 2025 | 40.10 |
| Aug 6, 2025 | 40.65 |
| Aug 5, 2025 | 40.45 |
| Aug 4, 2025 | 41.75 |
| Aug 1, 2025 | 40.69 |
| Jul 31, 2025 | 41.18 |
| Jul 30, 2025 | 42.66 |
| Jul 29, 2025 | 43.03 |
| Jul 28, 2025 | 43.40 |
| Jul 25, 2025 | 44.97 |
| Jul 24, 2025 | 46.82 |
| Jul 23, 2025 | 46.87 |
| Jul 22, 2025 | 45.22 |
| Jul 21, 2025 | 46.43 |
| Jul 18, 2025 | 46.48 |
| Jul 17, 2025 | 47.25 |
| Jul 16, 2025 | 41.07 |
| Jul 15, 2025 | 39.76 |
| Jul 14, 2025 | 43.73 |
| Jul 11, 2025 | 36.87 |
| Jul 10, 2025 | 38.26 |
| Jul 9, 2025 | 40.44 |
| Jul 8, 2025 | 38.37 |
| Jul 7, 2025 | 37.20 |
| Jul 3, 2025 | 36.25 |
| Jul 2, 2025 | 35.16 |
| Jul 1, 2025 | 33.56 |
| Jun 30, 2025 | 35.78 |
| Jun 27, 2025 | 33.60 |
| Jun 26, 2025 | 35.01 |
| Jun 25, 2025 | 31.92 |
| Jun 24, 2025 | 33.30 |
| Jun 23, 2025 | 31.83 |
| Jun 20, 2025 | 32.86 |
| Jun 18, 2025 | 33.00 |
| Jun 17, 2025 | 34.10 |
| Jun 16, 2025 | 34.22 |
| Jun 13, 2025 | 33.52 |
| Jun 12, 2025 | 33.82 |
| Jun 11, 2025 | 34.65 |
| Jun 10, 2025 | 34.51 |
| Jun 9, 2025 | 34.63 |
| Jun 6, 2025 | 37.11 |
| Jun 5, 2025 | 38.01 |
| Jun 4, 2025 | 35.59 |
| Jun 3, 2025 | 32.11 |
| Jun 2, 2025 | 30.01 |
| May 30, 2025 | 31.73 |
| May 29, 2025 | 32.39 |
| May 28, 2025 | 32.46 |
| May 27, 2025 | 35.25 |
| May 23, 2025 | 35.45 |
| May 22, 2025 | 35.44 |
| May 21, 2025 | 35.56 |
| May 20, 2025 | 36.90 |
| May 19, 2025 | 36.90 |
| May 16, 2025 | 37.16 |
| May 15, 2025 | 39.55 |
| May 14, 2025 | 37.11 |
| May 13, 2025 | 33.82 |
| May 12, 2025 | 35.10 |
| May 9, 2025 | 39.42 |
| May 8, 2025 | 42.37 |
| May 7, 2025 | 39.10 |
| May 6, 2025 | 38.78 |
| May 5, 2025 | 43.36 |
| May 2, 2025 | 44.96 |
| May 1, 2025 | 43.15 |
| Apr 30, 2025 | 41.82 |
| Apr 29, 2025 | 41.96 |
| Apr 28, 2025 | 40.81 |
| Apr 25, 2025 | 42.71 |
| Apr 24, 2025 | 44.57 |
| Apr 23, 2025 | 41.47 |
| Apr 22, 2025 | 42.96 |
| Apr 21, 2025 | 42.71 |
| Apr 17, 2025 | 39.59 |
| Apr 16, 2025 | 38.02 |
| Apr 15, 2025 | 38.36 |
| Apr 14, 2025 | 37.49 |
| Apr 11, 2025 | 34.89 |
| Apr 10, 2025 | 31.87 |
| Apr 9, 2025 | 32.62 |
| Apr 8, 2025 | 28.92 |
| Apr 7, 2025 | 28.89 |
| Apr 4, 2025 | 30.00 |
| Apr 3, 2025 | 34.59 |
| Apr 2, 2025 | 38.53 |
| Apr 1, 2025 | 33.43 |
| Mar 31, 2025 | 36.41 |
| Mar 28, 2025 | 40.33 |
| Mar 27, 2025 | 41.39 |
| Mar 26, 2025 | 38.10 |
| Mar 25, 2025 | 37.58 |
| Mar 24, 2025 | 37.60 |
| Mar 21, 2025 | 40.00 |
| Mar 20, 2025 | 44.74 |
| Mar 19, 2025 | 39.10 |
| Mar 18, 2025 | 34.37 |
| Mar 17, 2025 | 34.23 |
| Mar 14, 2025 | 29.75 |
| Mar 13, 2025 | 29.49 |
| Mar 12, 2025 | 30.90 |
| Mar 11, 2025 | 29.28 |
| Mar 10, 2025 | 27.95 |
| Mar 7, 2025 | 28.44 |
| Mar 6, 2025 | 30.93 |
| Mar 5, 2025 | 30.80 |
| Mar 4, 2025 | 31.70 |
| Mar 3, 2025 | 30.93 |
| Feb 28, 2025 | 35.11 |
| Feb 27, 2025 | 30.25 |
| Feb 26, 2025 | 31.29 |
| Feb 25, 2025 | 31.11 |
| Feb 24, 2025 | 35.99 |
| Feb 21, 2025 | 40.25 |
| Feb 20, 2025 | 40.97 |
| Feb 19, 2025 | 44.39 |
| Feb 18, 2025 | 44.12 |
| Feb 14, 2025 | 43.10 |
| Feb 13, 2025 | 44.68 |
| Feb 12, 2025 | 50.52 |
| Feb 11, 2025 | 51.33 |
| Feb 10, 2025 | 51.89 |
| Feb 7, 2025 | 48.46 |
| Feb 6, 2025 | 47.11 |
| Feb 5, 2025 | 48.77 |
| Feb 4, 2025 | 48.00 |
| Feb 3, 2025 | 43.55 |
| Jan 31, 2025 | 43.94 |
| Jan 30, 2025 | 42.50 |
| Jan 29, 2025 | 38.80 |
| Jan 28, 2025 | 41.82 |
| Jan 27, 2025 | 33.52 |
| Jan 24, 2025 | 41.46 |
| Jan 23, 2025 | 39.32 |
| Jan 22, 2025 | 33.67 |
| Jan 21, 2025 | 31.68 |
| Jan 17, 2025 | 28.54 |
| Jan 16, 2025 | 30.48 |
| Jan 15, 2025 | 26.91 |
| Jan 14, 2025 | 24.98 |
| Jan 13, 2025 | 25.69 |
| Jan 10, 2025 | 25.35 |
| Jan 8, 2025 | 24.46 |
| Jan 7, 2025 | 25.16 |
| Jan 6, 2025 | 23.60 |
| Jan 3, 2025 | 22.98 |
| Jan 2, 2025 | 22.22 |
| Dec 31, 2024 | 22.00 |
| Dec 30, 2024 | 23.85 |
| Dec 27, 2024 | 24.53 |
| Dec 26, 2024 | 25.34 |
| Dec 24, 2024 | 22.05 |
| Dec 23, 2024 | 24.00 |
| Dec 20, 2024 | 25.82 |
| Dec 19, 2024 | 23.79 |
| Dec 18, 2024 | 29.94 |
| Dec 17, 2024 | 30.68 |
| Dec 16, 2024 | 26.70 |
| Dec 13, 2024 | 25.38 |
| Dec 12, 2024 | 24.25 |
| Dec 11, 2024 | 24.25 |
| Dec 10, 2024 | 22.86 |
| Dec 9, 2024 | 22.28 |
| Dec 6, 2024 | 21.50 |
| Dec 5, 2024 | 21.00 |
| Dec 4, 2024 | 24.66 |
| Dec 3, 2024 | 23.17 |
| Dec 2, 2024 | 22.01 |
| Nov 29, 2024 | 22.53 |
| Nov 27, 2024 | 20.70 |
| Nov 26, 2024 | 19.45 |
| Nov 25, 2024 | 19.40 |
| Nov 22, 2024 | 20.10 |
| Nov 21, 2024 | 19.71 |
| Nov 20, 2024 | 19.00 |
| Nov 19, 2024 | 19.01 |
| Nov 18, 2024 | 18.45 |
| Nov 15, 2024 | 18.09 |
| Nov 14, 2024 | 18.23 |
| Nov 13, 2024 | 19.23 |
| Nov 12, 2024 | 17.25 |
| Nov 11, 2024 | 16.66 |
| Nov 8, 2024 | 16.88 |
| Nov 7, 2024 | 15.73 |
| Nov 6, 2024 | 15.78 |
| Nov 5, 2024 | 15.75 |
| Nov 4, 2024 | 16.96 |
| Nov 1, 2024 | 14.63 |
| Oct 31, 2024 | 14.57 |
| Oct 30, 2024 | 14.67 |
| Oct 29, 2024 | 16.21 |
| Oct 28, 2024 | 17.83 |
| Oct 25, 2024 | 16.93 |
| Oct 24, 2024 | 32.66 |
| Oct 23, 2024 | 4.63 |
| Oct 22, 2024 | 5.25 |
| Oct 21, 2024 | 5.25 |
| Oct 18, 2024 | 5.50 |
| Oct 17, 2024 | 5.71 |
| Oct 16, 2024 | 5.26 |
| Oct 15, 2024 | 5.15 |
| Oct 14, 2024 | 5.39 |
| Oct 11, 2024 | 5.50 |
| Oct 10, 2024 | 5.17 |
| Oct 9, 2024 | 5.08 |
| Oct 8, 2024 | 5.34 |
| Oct 7, 2024 | 5.08 |
| Oct 4, 2024 | 4.61 |
| Oct 3, 2024 | 4.55 |
| Oct 2, 2024 | 4.85 |
| Oct 1, 2024 | 5.08 |
| Sep 30, 2024 | 6.74 |
| Sep 27, 2024 | 6.77 |
| Sep 26, 2024 | 5.84 |
| Sep 25, 2024 | 5.17 |
| Sep 24, 2024 | 4.41 |
| Sep 23, 2024 | 4.37 |
| Sep 20, 2024 | 4.54 |
| Sep 19, 2024 | 4.50 |
| Sep 18, 2024 | 3.94 |
| Sep 17, 2024 | 4.16 |
| Sep 16, 2024 | 4.19 |
| Sep 13, 2024 | 3.86 |
| Sep 12, 2024 | 3.95 |
| Sep 11, 2024 | 2.40 |
| Sep 10, 2024 | 2.45 |
| Sep 9, 2024 | 2.40 |
| Sep 6, 2024 | 2.39 |
| Sep 5, 2024 | 2.43 |
| Sep 4, 2024 | 2.44 |
| Sep 3, 2024 | 2.37 |
| Aug 30, 2024 | 2.39 |
| Aug 29, 2024 | 2.37 |
| Aug 28, 2024 | 2.26 |
| Aug 27, 2024 | 2.40 |
| Aug 26, 2024 | 2.62 |
| Aug 23, 2024 | 2.57 |
| Aug 22, 2024 | 2.76 |
| Aug 21, 2024 | 2.58 |
| Aug 20, 2024 | 2.48 |
| Aug 19, 2024 | 2.38 |
| Aug 16, 2024 | 2.33 |
| Aug 15, 2024 | 2.37 |
| Aug 14, 2024 | 2.28 |
| Aug 13, 2024 | 2.42 |
| Aug 12, 2024 | 2.36 |
| Aug 9, 2024 | 2.21 |
| Aug 8, 2024 | 2.75 |
| Aug 7, 2024 | 2.90 |
| Aug 6, 2024 | 2.96 |
| Aug 5, 2024 | 3.05 |
| Aug 2, 2024 | 3.47 |
| Aug 1, 2024 | 3.47 |
| Jul 31, 2024 | 3.50 |
| Jul 30, 2024 | 3.50 |
| Jul 29, 2024 | 3.65 |
| Jul 26, 2024 | 3.60 |
| Jul 25, 2024 | 3.28 |
| Jul 24, 2024 | 3.20 |
| Jul 23, 2024 | 3.20 |
| Jul 22, 2024 | 3.17 |
| Jul 19, 2024 | 3.38 |
| Jul 18, 2024 | 3.60 |
| Jul 17, 2024 | 3.55 |
| Jul 16, 2024 | 3.69 |
| Jul 15, 2024 | 3.55 |
| Jul 12, 2024 | 3.56 |
| Jul 11, 2024 | 3.60 |
| Jul 10, 2024 | 3.52 |
| Jul 9, 2024 | 3.70 |
| Jul 8, 2024 | 3.69 |
| Jul 5, 2024 | 3.60 |
| Jul 3, 2024 | 3.52 |
| Jul 2, 2024 | 3.60 |
| Jul 1, 2024 | 3.71 |
| Jun 28, 2024 | 3.65 |
| Jun 27, 2024 | 3.71 |
| Jun 26, 2024 | 3.73 |
| Jun 25, 2024 | 4.10 |
| Jun 24, 2024 | 3.99 |
| Jun 21, 2024 | 3.45 |
| Jun 20, 2024 | 3.37 |
| Jun 18, 2024 | 4.14 |
| Jun 17, 2024 | 4.30 |
| Jun 14, 2024 | 4.70 |
| Jun 13, 2024 | 4.57 |
| Jun 12, 2024 | 4.47 |
| Jun 11, 2024 | 4.07 |
| Jun 10, 2024 | 3.87 |
| Jun 7, 2024 | 4.05 |
| Jun 6, 2024 | 4.65 |
| Jun 5, 2024 | 4.03 |
| Jun 4, 2024 | 3.85 |
| Jun 3, 2024 | 3.85 |
| May 31, 2024 | 3.06 |
| May 30, 2024 | 3.06 |
| May 29, 2024 | 3.10 |
| May 28, 2024 | 3.10 |
| May 24, 2024 | 3.14 |
| May 23, 2024 | 3.10 |
| May 22, 2024 | 3.07 |
| May 21, 2024 | 3.06 |
| May 20, 2024 | 3.10 |
| May 17, 2024 | 3.05 |
| May 16, 2024 | 3.09 |
| May 15, 2024 | 2.99 |
| May 14, 2024 | 3.26 |
| May 13, 2024 | 3.38 |
| May 10, 2024 | 3.36 |
| May 9, 2024 | 3.56 |
| May 8, 2024 | 3.75 |
| May 7, 2024 | 3.81 |
| May 6, 2024 | 3.96 |
| May 3, 2024 | 3.64 |
| May 2, 2024 | 3.30 |
| May 1, 2024 | 3.25 |
| Apr 30, 2024 | 3.30 |
| Apr 29, 2024 | 3.25 |
| Apr 26, 2024 | 3.29 |
| Apr 25, 2024 | 3.14 |
| Apr 24, 2024 | 3.29 |
| Apr 23, 2024 | 3.25 |
| Apr 22, 2024 | 3.16 |
| Apr 19, 2024 | 3.20 |
| Apr 18, 2024 | 3.39 |
| Apr 17, 2024 | 3.28 |
| Apr 16, 2024 | 3.64 |
| Apr 15, 2024 | 3.78 |
| Apr 12, 2024 | 3.90 |
| Apr 11, 2024 | 3.85 |
| Apr 10, 2024 | 3.20 |
| Apr 9, 2024 | 2.95 |
| Apr 8, 2024 | 3.01 |
| Apr 5, 2024 | 3.01 |
| Apr 4, 2024 | 3.19 |
| Apr 3, 2024 | 3.21 |
| Apr 2, 2024 | 3.20 |
| Apr 1, 2024 | 3.39 |
| Mar 28, 2024 | 3.40 |
| Mar 27, 2024 | 3.68 |
| Mar 26, 2024 | 3.68 |
| Mar 25, 2024 | 3.55 |
| Mar 22, 2024 | 3.45 |
| Mar 21, 2024 | 3.50 |
| Mar 20, 2024 | 3.84 |
| Mar 19, 2024 | 3.81 |
| Mar 18, 2024 | 3.35 |
| Mar 15, 2024 | 3.26 |
| Mar 14, 2024 | 3.54 |
| Mar 13, 2024 | 3.76 |
| Mar 12, 2024 | 4.13 |
| Mar 11, 2024 | 4.56 |
| Mar 8, 2024 | 4.08 |
| Mar 7, 2024 | 4.57 |
| Mar 6, 2024 | 4.80 |
| Mar 5, 2024 | 5.30 |
| Mar 4, 2024 | 4.95 |
| Mar 1, 2024 | 4.48 |
| Feb 29, 2024 | 4.15 |
| Feb 28, 2024 | 5.00 |
| Feb 27, 2024 | 6.05 |
| Feb 26, 2024 | 6.75 |
| Feb 23, 2024 | 6.50 |
| Feb 22, 2024 | 5.60 |
| Feb 21, 2024 | 2.85 |
| Feb 20, 2024 | 3.35 |
| Feb 16, 2024 | 1.71 |
| Feb 15, 2024 | 1.70 |
| Feb 14, 2024 | 1.69 |
| Feb 13, 2024 | 1.65 |
| Feb 12, 2024 | 1.65 |
| Feb 9, 2024 | 1.75 |
| Feb 8, 2024 | 1.63 |
| Feb 7, 2024 | 1.55 |
| Feb 6, 2024 | 1.65 |
| Feb 5, 2024 | 1.78 |
| Feb 2, 2024 | 1.82 |
| Feb 1, 2024 | 1.85 |
| Jan 31, 2024 | 1.68 |
| Jan 30, 2024 | 1.88 |
| Jan 29, 2024 | 1.80 |
| Jan 26, 2024 | 1.82 |
| Jan 25, 2024 | 1.85 |
| Jan 24, 2024 | 1.84 |
| Jan 23, 2024 | 1.78 |
| Jan 22, 2024 | 1.77 |
| Jan 19, 2024 | 1.83 |
| Jan 18, 2024 | 1.93 |
| Jan 17, 2024 | 2.19 |
| Jan 16, 2024 | 2.07 |
| Jan 12, 2024 | 2.17 |
| Jan 11, 2024 | 2.20 |
| Jan 10, 2024 | 2.21 |
| Jan 9, 2024 | 2.20 |
| Jan 8, 2024 | 2.15 |
| Jan 5, 2024 | 2.12 |
| Jan 4, 2024 | 2.05 |
| Jan 3, 2024 | 2.00 |
| Jan 2, 2024 | 1.85 |
| Dec 29, 2023 | 1.70 |
| Dec 28, 2023 | 1.89 |
| Dec 27, 2023 | 1.90 |
| Dec 26, 2023 | 1.92 |
| Dec 22, 2023 | 1.99 |
| Dec 21, 2023 | 2.02 |
| Dec 20, 2023 | 2.04 |
| Dec 19, 2023 | 1.80 |
| Dec 18, 2023 | 1.61 |
| Dec 15, 2023 | 1.84 |
| Dec 14, 2023 | 1.63 |
| Dec 13, 2023 | 1.63 |
| Dec 12, 2023 | 1.60 |
| Dec 11, 2023 | 1.89 |
| Dec 8, 2023 | 2.00 |
| Dec 7, 2023 | 1.82 |
| Dec 6, 2023 | 1.70 |
| Dec 5, 2023 | 1.63 |
| Dec 4, 2023 | 1.55 |
| Dec 1, 2023 | 1.65 |
| Nov 30, 2023 | 1.45 |
| Nov 29, 2023 | 1.52 |
| Nov 28, 2023 | 1.47 |
| Nov 27, 2023 | 1.47 |
| Nov 24, 2023 | 1.54 |
| Nov 22, 2023 | 1.54 |
| Nov 21, 2023 | 1.47 |
| Nov 20, 2023 | 1.45 |
| Nov 17, 2023 | 1.50 |
| Nov 16, 2023 | 1.67 |
| Nov 15, 2023 | 1.67 |
| Nov 14, 2023 | 1.64 |
| Nov 13, 2023 | 1.56 |
| Nov 10, 2023 | 1.84 |
| Nov 9, 2023 | 2.08 |
| Nov 8, 2023 | 2.14 |
| Nov 7, 2023 | 1.95 |
| Nov 6, 2023 | 2.02 |
| Nov 3, 2023 | 2.55 |
| Nov 2, 2023 | 2.58 |
| Nov 1, 2023 | 2.75 |
| Oct 31, 2023 | 2.15 |
| Oct 30, 2023 | 2.02 |
| Oct 27, 2023 | 2.30 |
| Oct 26, 2023 | 2.15 |
| Oct 25, 2023 | 2.35 |
| Oct 24, 2023 | 2.33 |
| Oct 23, 2023 | 2.25 |
| Oct 20, 2023 | 2.28 |
| Oct 19, 2023 | 2.35 |
| Oct 18, 2023 | 2.40 |
| Oct 17, 2023 | 2.40 |
| Oct 16, 2023 | 2.35 |
| Oct 13, 2023 | 2.31 |
| Oct 12, 2023 | 2.31 |
| Oct 11, 2023 | 2.53 |
| Oct 10, 2023 | 2.56 |
| Oct 9, 2023 | 2.72 |
| Oct 6, 2023 | 2.80 |
| Oct 5, 2023 | 2.74 |
| Oct 4, 2023 | 2.78 |
| Oct 3, 2023 | 2.75 |
| Oct 2, 2023 | 2.99 |
| Sep 29, 2023 | 3.10 |
| Sep 28, 2023 | 2.89 |
| Sep 27, 2023 | 2.85 |
| Sep 26, 2023 | 2.89 |
| Sep 25, 2023 | 2.92 |
| Sep 22, 2023 | 2.95 |
| Sep 21, 2023 | 3.07 |
| Sep 20, 2023 | 2.96 |
| Sep 19, 2023 | 3.10 |
| Sep 18, 2023 | 2.96 |
| Sep 15, 2023 | 3.03 |
| Sep 14, 2023 | 3.09 |
| Sep 13, 2023 | 3.07 |
| Sep 12, 2023 | 2.93 |
| Sep 11, 2023 | 2.93 |
| Sep 8, 2023 | 2.89 |
| Sep 7, 2023 | 3.13 |
| Sep 6, 2023 | 3.16 |
| Sep 5, 2023 | 3.16 |
| Sep 1, 2023 | 3.18 |
| Aug 31, 2023 | 3.23 |
| Aug 30, 2023 | 3.45 |
| Aug 29, 2023 | 3.40 |
| Aug 28, 2023 | 3.40 |
| Aug 25, 2023 | 3.30 |
| Aug 24, 2023 | 3.35 |
| Aug 23, 2023 | 3.26 |
| Aug 22, 2023 | 3.10 |
| Aug 21, 2023 | 3.24 |
| Aug 18, 2023 | 3.24 |
| Aug 17, 2023 | 3.25 |
| Aug 16, 2023 | 3.14 |
| Aug 15, 2023 | 3.40 |
| Aug 14, 2023 | 3.44 |
| Aug 11, 2023 | 3.55 |
| Aug 10, 2023 | 3.74 |
| Aug 9, 2023 | 3.63 |
| Aug 8, 2023 | 4.35 |
| Aug 7, 2023 | 3.78 |
| Aug 4, 2023 | 3.82 |
| Aug 3, 2023 | 3.64 |
| Aug 2, 2023 | 3.69 |
| Aug 1, 2023 | 3.63 |
| Jul 31, 2023 | 3.70 |
| Jul 28, 2023 | 3.66 |
| Jul 27, 2023 | 3.54 |
| Jul 26, 2023 | 3.65 |
| Jul 25, 2023 | 3.66 |
| Jul 24, 2023 | 3.80 |
| Jul 21, 2023 | 3.89 |
| Jul 20, 2023 | 3.90 |
| Jul 19, 2023 | 4.12 |
| Jul 18, 2023 | 4.05 |
| Jul 17, 2023 | 4.34 |
| Jul 14, 2023 | 5.00 |
| Jul 13, 2023 | 4.27 |
| Jul 12, 2023 | 4.00 |
| Jul 11, 2023 | 4.02 |
| Jul 10, 2023 | 3.90 |
| Jul 7, 2023 | 4.03 |
| Jul 6, 2023 | 4.10 |
| Jul 5, 2023 | 4.05 |
| Jul 3, 2023 | 4.11 |
| Jun 30, 2023 | 4.28 |
| Jun 29, 2023 | 4.35 |
| Jun 28, 2023 | 4.40 |
| Jun 27, 2023 | 4.32 |
| Jun 26, 2023 | 4.30 |
| Jun 23, 2023 | 4.35 |
| Jun 22, 2023 | 4.40 |
| Jun 21, 2023 | 4.32 |
| Jun 20, 2023 | 4.35 |
| Jun 16, 2023 | 4.50 |
| Jun 15, 2023 | 4.23 |
| Jun 14, 2023 | 4.25 |
| Jun 13, 2023 | 4.45 |
| Jun 12, 2023 | 4.50 |
| Jun 9, 2023 | 4.70 |
| Jun 8, 2023 | 4.60 |
| Jun 7, 2023 | 4.66 |
| Jun 6, 2023 | 4.62 |
| Jun 5, 2023 | 4.77 |
| Jun 2, 2023 | 4.95 |
| Jun 1, 2023 | 5.25 |
| May 31, 2023 | 4.89 |
| May 30, 2023 | 5.40 |
| May 26, 2023 | 4.59 |
| May 25, 2023 | 4.39 |
| May 24, 2023 | 4.51 |
| May 23, 2023 | 4.58 |
| May 22, 2023 | 4.51 |
| May 19, 2023 | 4.65 |
| May 18, 2023 | 4.40 |
| May 17, 2023 | 4.32 |
| May 16, 2023 | 4.26 |
| May 15, 2023 | 4.30 |
| May 12, 2023 | 4.68 |
| May 11, 2023 | 4.67 |
| May 10, 2023 | 5.00 |
| May 9, 2023 | 4.91 |
| May 8, 2023 | 5.00 |
| May 5, 2023 | 4.96 |
| May 4, 2023 | 4.85 |
| May 3, 2023 | 4.80 |
| May 2, 2023 | 4.80 |
| May 1, 2023 | 5.20 |
| Apr 28, 2023 | 5.63 |
| Apr 27, 2023 | 5.80 |
| Apr 26, 2023 | 5.70 |
| Apr 25, 2023 | 5.55 |
| Apr 24, 2023 | 6.00 |
| Apr 21, 2023 | 6.15 |
| Apr 20, 2023 | 6.15 |
| Apr 19, 2023 | 6.40 |
| Apr 18, 2023 | 6.40 |
| Apr 17, 2023 | 6.25 |
| Apr 14, 2023 | 6.31 |
| Apr 13, 2023 | 6.40 |
| Apr 12, 2023 | 6.25 |
| Apr 11, 2023 | 6.35 |
| Apr 10, 2023 | 6.45 |
| Apr 6, 2023 | 6.30 |
| Apr 5, 2023 | 6.70 |
| Apr 4, 2023 | 6.85 |
| Apr 3, 2023 | 7.15 |
| Mar 31, 2023 | 6.95 |
| Mar 30, 2023 | 6.95 |
| Mar 29, 2023 | 7.40 |
| Mar 28, 2023 | 7.25 |
| Mar 27, 2023 | 14.90 |
| Mar 24, 2023 | 14.50 |
| Mar 23, 2023 | 13.74 |
| Mar 22, 2023 | 13.65 |
| Mar 21, 2023 | 13.70 |
| Mar 20, 2023 | 13.45 |
| Mar 17, 2023 | 14.00 |
| Mar 16, 2023 | 13.80 |
| Mar 15, 2023 | 13.15 |
| Mar 14, 2023 | 13.20 |
| Mar 13, 2023 | 13.35 |
| Mar 10, 2023 | 13.64 |
| Mar 9, 2023 | 15.10 |
| Mar 8, 2023 | 15.20 |
| Mar 7, 2023 | 14.90 |
| Mar 6, 2023 | 15.05 |
| Mar 3, 2023 | 14.13 |
| Mar 2, 2023 | 14.35 |
| Mar 1, 2023 | 13.95 |
| Feb 28, 2023 | 15.65 |
| Feb 27, 2023 | 16.10 |
| Feb 24, 2023 | 16.55 |
| Feb 23, 2023 | 16.44 |
| Feb 22, 2023 | 16.50 |
| Feb 21, 2023 | 16.75 |
| Feb 17, 2023 | 17.65 |
| Feb 16, 2023 | 17.90 |
| Feb 15, 2023 | 18.50 |
| Feb 14, 2023 | 18.40 |
| Feb 13, 2023 | 18.30 |
| Feb 10, 2023 | 18.45 |
| Feb 9, 2023 | 18.65 |
| Feb 8, 2023 | 18.48 |
| Feb 7, 2023 | 18.20 |
| Feb 6, 2023 | 18.20 |
| Feb 3, 2023 | 17.20 |
| Feb 2, 2023 | 16.85 |
| Feb 1, 2023 | 15.80 |
| Jan 31, 2023 | 17.90 |
| Jan 30, 2023 | 17.75 |
| Jan 27, 2023 | 17.50 |
| Jan 26, 2023 | 16.80 |
| Jan 25, 2023 | 17.05 |
| Jan 24, 2023 | 15.95 |
| Jan 23, 2023 | 16.10 |
| Jan 20, 2023 | 14.50 |
| Jan 19, 2023 | 14.25 |
| Jan 18, 2023 | 14.25 |
| Jan 17, 2023 | 13.95 |
| Jan 13, 2023 | 13.66 |
| Jan 12, 2023 | 13.50 |
| Jan 11, 2023 | 13.15 |
| Jan 10, 2023 | 12.88 |
| Jan 9, 2023 | 12.90 |
| Jan 6, 2023 | 12.85 |
| Jan 5, 2023 | 12.43 |
| Jan 4, 2023 | 12.17 |
| Jan 3, 2023 | 11.60 |
| Dec 30, 2022 | 11.85 |
| Dec 29, 2022 | 11.95 |
| Dec 28, 2022 | 11.43 |
| Dec 27, 2022 | 11.20 |
| Dec 23, 2022 | 12.31 |
| Dec 22, 2022 | 12.15 |
| Dec 21, 2022 | 11.40 |
| Dec 20, 2022 | 11.20 |
| Dec 19, 2022 | 12.40 |
| Dec 16, 2022 | 13.15 |
| Dec 15, 2022 | 13.25 |
| Dec 14, 2022 | 13.25 |
| Dec 13, 2022 | 11.10 |
| Dec 12, 2022 | 10.25 |
| Dec 9, 2022 | 12.65 |
| Dec 8, 2022 | 13.10 |
| Dec 7, 2022 | 12.40 |
| Dec 6, 2022 | 13.25 |
| Dec 5, 2022 | 13.40 |
| Dec 2, 2022 | 13.20 |
| Dec 1, 2022 | 13.20 |
| Nov 30, 2022 | 12.85 |
| Nov 29, 2022 | 12.40 |
| Nov 28, 2022 | 12.45 |
| Nov 25, 2022 | 12.90 |
| Nov 23, 2022 | 12.75 |
| Nov 22, 2022 | 12.40 |
| Nov 21, 2022 | 12.60 |
| Nov 18, 2022 | 13.85 |
| Nov 17, 2022 | 14.80 |
| Nov 16, 2022 | 13.80 |
| Nov 15, 2022 | 14.05 |
| Nov 14, 2022 | 15.45 |
| Nov 11, 2022 | 14.15 |
| Nov 10, 2022 | 16.50 |
| Nov 9, 2022 | 21.95 |
| Nov 8, 2022 | 22.15 |
| Nov 7, 2022 | 19.75 |
| Nov 4, 2022 | 14.95 |
| Nov 3, 2022 | 15.50 |
| Nov 2, 2022 | 14.70 |
| Nov 1, 2022 | 13.37 |
| Oct 31, 2022 | 12.30 |
| Oct 28, 2022 | 10.25 |
| Oct 27, 2022 | 9.85 |
| Oct 26, 2022 | 9.55 |
| Oct 25, 2022 | 10.00 |
| Oct 24, 2022 | 9.70 |
| Oct 21, 2022 | 9.80 |
| Oct 20, 2022 | 9.50 |
| Oct 19, 2022 | 9.70 |
| Oct 18, 2022 | 9.70 |
| Oct 17, 2022 | 9.65 |
| Oct 14, 2022 | 9.00 |
| Oct 13, 2022 | 9.25 |
| Oct 12, 2022 | 9.05 |
| Oct 11, 2022 | 8.70 |
| Oct 10, 2022 | 9.20 |
| Oct 7, 2022 | 8.55 |
| Oct 6, 2022 | 8.70 |
| Oct 5, 2022 | 8.65 |
| Oct 4, 2022 | 8.50 |
| Oct 3, 2022 | 7.95 |
| Sep 30, 2022 | 7.60 |
| Sep 29, 2022 | 7.55 |
| Sep 28, 2022 | 7.35 |
| Sep 27, 2022 | 7.40 |
| Sep 26, 2022 | 7.60 |
| Sep 23, 2022 | 7.40 |
| Sep 22, 2022 | 7.30 |
| Sep 21, 2022 | 7.75 |
| Sep 20, 2022 | 7.75 |
| Sep 19, 2022 | 7.60 |
| Sep 16, 2022 | 8.00 |
| Sep 15, 2022 | 8.15 |
| Sep 14, 2022 | 8.20 |
| Sep 13, 2022 | 8.55 |
| Sep 12, 2022 | 8.55 |
| Sep 9, 2022 | 8.70 |
| Sep 8, 2022 | 8.55 |
| Sep 7, 2022 | 8.30 |
| Sep 6, 2022 | 8.25 |
| Sep 2, 2022 | 9.00 |
| Sep 1, 2022 | 8.95 |
| Aug 31, 2022 | 9.00 |
| Aug 30, 2022 | 9.00 |
| Aug 29, 2022 | 8.70 |
| Aug 26, 2022 | 8.73 |
| Aug 25, 2022 | 8.90 |
| Aug 24, 2022 | 9.14 |
| Aug 23, 2022 | 8.95 |
| Aug 22, 2022 | 9.00 |
| Aug 19, 2022 | 9.10 |
| Aug 18, 2022 | 8.95 |
| Aug 17, 2022 | 8.95 |
| Aug 16, 2022 | 9.00 |
| Aug 15, 2022 | 9.25 |
| Aug 12, 2022 | 9.75 |
| Aug 11, 2022 | 9.15 |
| Aug 10, 2022 | 9.13 |
| Aug 9, 2022 | 9.25 |
| Aug 8, 2022 | 9.45 |
| Aug 5, 2022 | 9.63 |
| Aug 4, 2022 | 9.75 |
| Aug 3, 2022 | 9.90 |
| Aug 2, 2022 | 10.30 |
| Aug 1, 2022 | 10.16 |
| Jul 29, 2022 | 9.80 |
| Jul 28, 2022 | 10.75 |
| Jul 27, 2022 | 10.50 |
| Jul 26, 2022 | 10.75 |
| Jul 25, 2022 | 11.00 |
| Jul 22, 2022 | 11.00 |
| Jul 21, 2022 | 10.95 |
| Jul 20, 2022 | 10.75 |
| Jul 19, 2022 | 11.15 |
| Jul 18, 2022 | 11.10 |
| Jul 15, 2022 | 11.25 |
| Jul 14, 2022 | 11.85 |
| Jul 13, 2022 | 11.50 |
| Jul 12, 2022 | 11.65 |
| Jul 11, 2022 | 11.75 |
| Jul 8, 2022 | 11.80 |
| Jul 7, 2022 | 11.85 |
| Jul 6, 2022 | 11.80 |
| Jul 5, 2022 | 11.95 |
| Jul 1, 2022 | 11.75 |
| Jun 30, 2022 | 11.50 |
| Jun 29, 2022 | 11.65 |
| Jun 28, 2022 | 10.94 |
| Jun 27, 2022 | 11.35 |
| Jun 24, 2022 | 10.05 |
| Jun 23, 2022 | 11.40 |
| Jun 22, 2022 | 11.50 |
| Jun 21, 2022 | 11.35 |
| Jun 17, 2022 | 11.50 |
| Jun 16, 2022 | 9.90 |
| Jun 15, 2022 | 10.25 |
| Jun 14, 2022 | 9.80 |
| Jun 13, 2022 | 11.49 |
| Jun 10, 2022 | 11.50 |
| Jun 9, 2022 | 11.25 |
| Jun 8, 2022 | 10.75 |
| Jun 7, 2022 | 10.30 |
| Jun 6, 2022 | 10.35 |
| Jun 3, 2022 | 10.48 |
| Jun 2, 2022 | 10.70 |
| Jun 1, 2022 | 10.43 |
| May 31, 2022 | 10.70 |
| May 27, 2022 | 11.25 |
| May 26, 2022 | 11.25 |
| May 25, 2022 | 10.80 |
| May 24, 2022 | 11.20 |
| May 23, 2022 | 11.25 |
| May 20, 2022 | 10.80 |
| May 19, 2022 | 11.20 |
| May 18, 2022 | 11.00 |
| May 17, 2022 | 9.88 |
| May 16, 2022 | 9.85 |
| May 13, 2022 | 10.10 |
| May 12, 2022 | 9.25 |
| May 11, 2022 | 10.05 |
| May 10, 2022 | 10.15 |
| May 9, 2022 | 10.68 |
| May 6, 2022 | 10.90 |
| May 5, 2022 | 11.00 |
| May 4, 2022 | 11.40 |
| May 3, 2022 | 11.45 |
| May 2, 2022 | 11.45 |
| Apr 29, 2022 | 11.40 |
| Apr 28, 2022 | 11.50 |
| Apr 27, 2022 | 11.95 |
| Apr 26, 2022 | 11.95 |
| Apr 25, 2022 | 11.74 |
| Apr 21, 2022 | 11.95 |
| Apr 20, 2022 | 11.94 |
| Apr 19, 2022 | 12.38 |
| Apr 18, 2022 | 11.88 |
| Apr 14, 2022 | 12.40 |
| Apr 13, 2022 | 12.25 |
| Apr 12, 2022 | 12.75 |
| Apr 11, 2022 | 12.40 |
| Apr 8, 2022 | 13.06 |
| Apr 7, 2022 | 13.61 |
| Apr 6, 2022 | 13.00 |
| Apr 5, 2022 | 13.60 |
| Apr 4, 2022 | 13.30 |
| Apr 1, 2022 | 13.05 |
| Mar 31, 2022 | 12.75 |
| Mar 30, 2022 | 13.60 |
| Mar 29, 2022 | 12.85 |
| Mar 28, 2022 | 12.50 |
| Mar 25, 2022 | 12.55 |
| Mar 24, 2022 | 13.15 |
| Mar 23, 2022 | 13.30 |
| Mar 22, 2022 | 13.25 |
| Mar 21, 2022 | 14.05 |
| Mar 18, 2022 | 14.20 |
| Mar 17, 2022 | 14.00 |
| Mar 16, 2022 | 13.90 |
| Mar 15, 2022 | 13.55 |
| Mar 14, 2022 | 13.90 |
| Mar 11, 2022 | 14.70 |
| Mar 10, 2022 | 14.55 |
| Mar 9, 2022 | 14.93 |
| Mar 8, 2022 | 14.55 |
| Mar 7, 2022 | 15.48 |
| Mar 4, 2022 | 16.10 |
| Mar 3, 2022 | 16.45 |
| Mar 2, 2022 | 16.00 |
| Mar 1, 2022 | 16.15 |
| Feb 28, 2022 | 15.45 |
| Feb 25, 2022 | 16.00 |
| Feb 24, 2022 | 16.50 |
| Feb 23, 2022 | 17.00 |
| Feb 22, 2022 | 17.05 |
| Feb 18, 2022 | 15.50 |
| Feb 17, 2022 | 14.92 |
| Feb 16, 2022 | 14.95 |
| Feb 15, 2022 | 14.65 |
| Feb 14, 2022 | 13.80 |
| Feb 11, 2022 | 14.75 |
| Feb 10, 2022 | 14.68 |
| Feb 9, 2022 | 14.40 |
| Feb 8, 2022 | 13.80 |
| Feb 7, 2022 | 14.10 |
| Feb 4, 2022 | 13.80 |
| Feb 3, 2022 | 13.30 |
| Feb 2, 2022 | 14.00 |
| Feb 1, 2022 | 14.65 |
| Jan 31, 2022 | 14.75 |
| Jan 28, 2022 | 14.39 |
| Jan 27, 2022 | 13.76 |
| Jan 26, 2022 | 14.25 |
| Jan 25, 2022 | 14.00 |
| Jan 24, 2022 | 13.20 |
| Jan 21, 2022 | 14.05 |
| Jan 20, 2022 | 14.55 |
| Jan 19, 2022 | 14.95 |
| Jan 18, 2022 | 14.90 |
| Jan 14, 2022 | 14.80 |
| Jan 13, 2022 | 14.35 |
| Jan 12, 2022 | 15.30 |
| Jan 11, 2022 | 15.80 |
| Jan 10, 2022 | 16.70 |
| Jan 7, 2022 | 17.60 |
| Jan 6, 2022 | 16.50 |
| Jan 5, 2022 | 18.10 |
| Jan 4, 2022 | 17.60 |
| Jan 3, 2022 | 17.00 |
| Dec 31, 2021 | 16.05 |
| Dec 30, 2021 | 16.40 |
| Dec 29, 2021 | 16.95 |
| Dec 28, 2021 | 16.67 |
| Dec 27, 2021 | 15.85 |
| Dec 23, 2021 | 16.70 |
| Dec 22, 2021 | 17.20 |
| Dec 21, 2021 | 19.70 |
| Dec 20, 2021 | 19.70 |
| Dec 17, 2021 | 19.55 |
| Dec 16, 2021 | 19.30 |
| Dec 15, 2021 | 19.25 |
| Dec 14, 2021 | 20.00 |
| Dec 13, 2021 | 20.05 |
| Dec 10, 2021 | 20.25 |
| Dec 9, 2021 | 19.95 |
| Dec 8, 2021 | 19.95 |
| Dec 7, 2021 | 19.08 |
| Dec 6, 2021 | 18.95 |
| Dec 3, 2021 | 19.00 |
| Dec 2, 2021 | 20.20 |
| Dec 1, 2021 | 21.90 |
| Nov 30, 2021 | 22.01 |
| Nov 29, 2021 | 22.75 |
| Nov 26, 2021 | 24.25 |
| Nov 24, 2021 | 23.55 |
| Nov 23, 2021 | 22.55 |
| Nov 22, 2021 | 23.10 |
| Nov 19, 2021 | 23.55 |
| Nov 18, 2021 | 24.30 |
| Nov 17, 2021 | 23.75 |
| Nov 16, 2021 | 24.25 |
| Nov 15, 2021 | 24.30 |
| Nov 12, 2021 | 25.00 |
| Nov 11, 2021 | 25.05 |
| Nov 10, 2021 | 23.75 |
| Nov 9, 2021 | 24.80 |
| Nov 8, 2021 | 25.30 |
| Nov 5, 2021 | 25.35 |
| Nov 4, 2021 | 25.85 |
| Nov 3, 2021 | 26.20 |
| Nov 2, 2021 | 24.30 |
| Nov 1, 2021 | 23.80 |
| Oct 29, 2021 | 24.00 |
| Oct 28, 2021 | 24.25 |
| Oct 27, 2021 | 25.00 |
| Oct 26, 2021 | 23.08 |
| Oct 25, 2021 | 22.95 |
| Oct 22, 2021 | 22.90 |
| Oct 21, 2021 | 24.00 |
| Oct 20, 2021 | 24.85 |
| Oct 19, 2021 | 24.93 |
| Oct 18, 2021 | 24.75 |
| Oct 15, 2021 | 24.55 |
| Oct 14, 2021 | 25.35 |
| Oct 13, 2021 | 23.55 |
| Oct 12, 2021 | 23.40 |
| Oct 11, 2021 | 23.30 |
| Oct 8, 2021 | 22.95 |
| Oct 7, 2021 | 23.10 |
| Oct 6, 2021 | 22.75 |
| Oct 5, 2021 | 23.35 |
| Oct 4, 2021 | 23.00 |
| Oct 1, 2021 | 23.00 |
| Sep 30, 2021 | 24.35 |
| Sep 29, 2021 | 24.20 |
| Sep 28, 2021 | 24.55 |
| Sep 27, 2021 | 25.15 |
| Sep 24, 2021 | 25.60 |
| Sep 23, 2021 | 25.30 |
| Sep 22, 2021 | 25.60 |
| Sep 21, 2021 | 25.75 |
| Sep 20, 2021 | 25.30 |
| Sep 17, 2021 | 26.35 |
| Sep 16, 2021 | 25.15 |
| Sep 15, 2021 | 24.70 |
| Sep 14, 2021 | 23.40 |
| Sep 13, 2021 | 25.70 |
| Sep 10, 2021 | 27.80 |
| Sep 9, 2021 | 30.00 |
| Sep 8, 2021 | 27.30 |
| Sep 7, 2021 | 23.80 |
| Sep 3, 2021 | 24.95 |
| Sep 2, 2021 | 25.40 |
| Sep 1, 2021 | 25.90 |
| Aug 31, 2021 | 25.85 |
| Aug 30, 2021 | 24.50 |
| Aug 27, 2021 | 24.85 |
| Aug 26, 2021 | 24.45 |
| Aug 25, 2021 | 24.50 |
| Aug 24, 2021 | 24.50 |
| Aug 23, 2021 | 24.65 |
| Aug 20, 2021 | 23.45 |
| Aug 19, 2021 | 23.65 |
| Aug 18, 2021 | 24.30 |
| Aug 17, 2021 | 25.35 |
| Aug 16, 2021 | 22.50 |
| Aug 13, 2021 | 23.80 |
| Aug 12, 2021 | 24.75 |
| Aug 11, 2021 | 24.45 |
| Aug 10, 2021 | 24.95 |
| Aug 9, 2021 | 25.60 |
| Aug 6, 2021 | 25.65 |
| Aug 5, 2021 | 26.05 |
| Aug 4, 2021 | 25.50 |
| Aug 3, 2021 | 27.90 |
| Aug 2, 2021 | 26.60 |
| Jul 30, 2021 | 26.55 |
| Jul 29, 2021 | 25.50 |
| Jul 28, 2021 | 26.50 |
| Jul 27, 2021 | 26.08 |
| Jul 26, 2021 | 27.20 |
| Jul 23, 2021 | 27.75 |
| Jul 22, 2021 | 27.60 |
| Jul 21, 2021 | 27.35 |
| Jul 20, 2021 | 26.45 |
| Jul 19, 2021 | 25.90 |
| Jul 16, 2021 | 25.50 |
| Jul 15, 2021 | 25.00 |
| Jul 14, 2021 | 25.50 |
| Jul 13, 2021 | 28.05 |
| Jul 12, 2021 | 27.94 |
| Jul 9, 2021 | 28.60 |
| Jul 8, 2021 | 28.20 |
| Jul 7, 2021 | 28.76 |
| Jul 6, 2021 | 29.45 |
| Jul 2, 2021 | 28.55 |
| Jul 1, 2021 | 29.25 |
| Jun 30, 2021 | 29.45 |
| Jun 29, 2021 | 30.30 |
| Jun 28, 2021 | 31.15 |
| Jun 25, 2021 | 31.80 |
| Jun 24, 2021 | 32.45 |
| Jun 23, 2021 | 30.05 |
| Jun 22, 2021 | 29.50 |
| Jun 21, 2021 | 29.90 |
| Jun 18, 2021 | 29.05 |
| Jun 17, 2021 | 30.25 |
| Jun 16, 2021 | 30.05 |
| Jun 15, 2021 | 29.95 |
| Jun 14, 2021 | 30.15 |
| Jun 11, 2021 | 31.50 |
| Jun 10, 2021 | 29.60 |
| Jun 9, 2021 | 28.75 |
| Jun 8, 2021 | 29.05 |
| Jun 7, 2021 | 28.50 |
| Jun 4, 2021 | 29.50 |
| Jun 3, 2021 | 29.60 |
| Jun 2, 2021 | 30.65 |
| Jun 1, 2021 | 28.80 |
| May 28, 2021 | 28.55 |
| May 27, 2021 | 28.85 |
| May 26, 2021 | 28.80 |
| May 25, 2021 | 26.25 |
| May 24, 2021 | 28.40 |
| May 21, 2021 | 28.50 |
| May 20, 2021 | 27.45 |
| May 19, 2021 | 27.00 |
| May 18, 2021 | 27.60 |
| May 17, 2021 | 27.45 |
| May 14, 2021 | 25.55 |
| May 13, 2021 | 25.25 |
| May 12, 2021 | 25.80 |
| May 11, 2021 | 25.50 |
| May 10, 2021 | 26.75 |
| May 7, 2021 | 26.40 |
| May 6, 2021 | 25.95 |
| May 5, 2021 | 27.20 |
| May 4, 2021 | 28.50 |
| May 3, 2021 | 29.00 |
| Apr 30, 2021 | 30.05 |
| Apr 29, 2021 | 29.70 |
| Apr 28, 2021 | 31.00 |
| Apr 27, 2021 | 29.80 |
| Apr 26, 2021 | 30.90 |
| Apr 23, 2021 | 29.30 |
| Apr 22, 2021 | 28.05 |
| Apr 21, 2021 | 26.10 |
| Apr 20, 2021 | 25.60 |
| Apr 19, 2021 | 28.65 |
| Apr 16, 2021 | 26.55 |
| Apr 15, 2021 | 25.75 |
| Apr 14, 2021 | 26.60 |
| Apr 13, 2021 | 26.55 |
| Apr 12, 2021 | 25.75 |
| Apr 9, 2021 | 28.05 |
| Apr 8, 2021 | 28.65 |
| Apr 7, 2021 | 29.20 |
| Apr 6, 2021 | 30.90 |
| Apr 5, 2021 | 30.55 |
| Apr 1, 2021 | 31.10 |
| Mar 31, 2021 | 31.00 |
| Mar 30, 2021 | 33.50 |
| Mar 29, 2021 | 28.80 |
| Mar 26, 2021 | 31.88 |
| Mar 25, 2021 | 31.45 |
| Mar 24, 2021 | 33.60 |
| Mar 23, 2021 | 33.55 |
| Mar 22, 2021 | 33.80 |
| Mar 19, 2021 | 35.25 |
| Mar 18, 2021 | 35.05 |
| Mar 17, 2021 | 36.50 |
| Mar 16, 2021 | 37.05 |
| Mar 15, 2021 | 40.75 |
| Mar 12, 2021 | 38.00 |
| Mar 11, 2021 | 35.20 |
| Mar 10, 2021 | 34.10 |
| Mar 9, 2021 | 34.10 |
| Mar 8, 2021 | 32.55 |
| Mar 5, 2021 | 31.15 |
| Mar 4, 2021 | 31.65 |
| Mar 3, 2021 | 33.70 |
| Mar 2, 2021 | 34.75 |
| Mar 1, 2021 | 35.80 |
| Feb 26, 2021 | 36.50 |
| Feb 25, 2021 | 36.95 |
| Feb 24, 2021 | 38.70 |
| Feb 23, 2021 | 36.75 |
| Feb 22, 2021 | 40.70 |
| Feb 19, 2021 | 42.50 |
| Feb 18, 2021 | 42.00 |
| Feb 17, 2021 | 46.35 |
| Feb 16, 2021 | 48.35 |
| Feb 12, 2021 | 50.90 |
| Feb 11, 2021 | 53.00 |
| Feb 10, 2021 | 42.00 |
| Feb 9, 2021 | 43.50 |
| Feb 8, 2021 | 41.90 |
| Feb 5, 2021 | 39.50 |
| Feb 4, 2021 | 40.00 |
| Feb 3, 2021 | 40.40 |
| Feb 2, 2021 | 38.50 |
| Feb 1, 2021 | 39.75 |
| Jan 29, 2021 | 42.25 |
| Jan 28, 2021 | 42.55 |
| Jan 27, 2021 | 33.00 |
| Jan 26, 2021 | 34.05 |
| Jan 25, 2021 | 35.50 |
| Jan 22, 2021 | 34.99 |
| Jan 21, 2021 | 34.60 |
| Jan 20, 2021 | 34.75 |
| Jan 19, 2021 | 32.60 |
| Jan 15, 2021 | 32.80 |
| Jan 14, 2021 | 35.05 |
| Jan 13, 2021 | 32.05 |
| Jan 12, 2021 | 31.35 |
| Jan 11, 2021 | 32.60 |
| Jan 8, 2021 | 31.35 |
| Jan 7, 2021 | 31.45 |
| Jan 6, 2021 | 31.00 |
| Jan 5, 2021 | 31.50 |
| Jan 4, 2021 | 31.80 |
| Dec 31, 2020 | 30.60 |
| Dec 30, 2020 | 32.10 |
| Dec 29, 2020 | 32.35 |
| Dec 28, 2020 | 32.00 |
| Dec 24, 2020 | 37.45 |
| Dec 23, 2020 | 34.55 |
| Dec 22, 2020 | 30.05 |
| Dec 21, 2020 | 28.20 |
| Dec 18, 2020 | 28.60 |
| Dec 17, 2020 | 28.65 |
| Dec 16, 2020 | 28.80 |
| Dec 15, 2020 | 27.30 |
| Dec 14, 2020 | 26.95 |
| Dec 11, 2020 | 29.90 |
| Dec 10, 2020 | 30.60 |
| Dec 9, 2020 | 28.30 |
| Dec 8, 2020 | 25.81 |
| Dec 7, 2020 | 24.02 |
| Dec 4, 2020 | 24.20 |
| Dec 3, 2020 | 24.23 |
| Dec 2, 2020 | 23.55 |
| Dec 1, 2020 | 24.00 |
| Nov 30, 2020 | 24.40 |
| Nov 27, 2020 | 24.90 |
| Nov 25, 2020 | 24.50 |
| Nov 24, 2020 | 24.35 |
| Nov 23, 2020 | 24.50 |
| Nov 20, 2020 | 25.50 |
| Nov 19, 2020 | 25.73 |
| Nov 18, 2020 | 25.85 |
| Nov 17, 2020 | 25.10 |
| Nov 16, 2020 | 24.80 |
| Nov 13, 2020 | 23.80 |
| Nov 12, 2020 | 24.50 |
| Nov 11, 2020 | 23.40 |
| Nov 10, 2020 | 21.80 |
| Nov 9, 2020 | 21.87 |
| Nov 6, 2020 | 21.95 |
| Nov 5, 2020 | 22.00 |
| Nov 4, 2020 | 22.00 |
| Nov 3, 2020 | 22.15 |
| Nov 2, 2020 | 22.20 |
| Oct 30, 2020 | 22.20 |
| Oct 29, 2020 | 24.25 |
| Oct 28, 2020 | 24.25 |
| Oct 27, 2020 | 24.60 |
| Oct 26, 2020 | 25.00 |
| Oct 23, 2020 | 24.00 |
| Oct 22, 2020 | 24.25 |
| Oct 21, 2020 | 24.50 |
| Oct 20, 2020 | 25.00 |
| Oct 19, 2020 | 24.30 |
| Oct 16, 2020 | 24.80 |
| Oct 15, 2020 | 24.55 |
| Oct 14, 2020 | 25.05 |
| Oct 13, 2020 | 25.25 |
| Oct 12, 2020 | 25.20 |
| Oct 9, 2020 | 26.25 |
| Oct 8, 2020 | 26.00 |
| Oct 7, 2020 | 25.30 |
| Oct 6, 2020 | 24.80 |
| Oct 5, 2020 | 24.50 |
| Oct 2, 2020 | 25.00 |
| Oct 1, 2020 | 25.40 |
| Sep 30, 2020 | 26.76 |
| Sep 29, 2020 | 24.95 |
| Sep 28, 2020 | 24.65 |
| Sep 25, 2020 | 25.92 |
| Sep 24, 2020 | 25.05 |
| Sep 23, 2020 | 24.88 |
| Sep 22, 2020 | 25.75 |
| Sep 21, 2020 | 26.50 |
| Sep 18, 2020 | 26.20 |
| Sep 17, 2020 | 26.90 |
| Sep 16, 2020 | 27.80 |
| Sep 15, 2020 | 27.90 |
| Sep 14, 2020 | 27.30 |
| Sep 11, 2020 | 27.35 |
| Sep 10, 2020 | 27.25 |
| Sep 9, 2020 | 27.45 |
| Sep 8, 2020 | 27.60 |
| Sep 4, 2020 | 26.20 |
| Sep 3, 2020 | 24.90 |
| Sep 2, 2020 | 26.50 |
| Sep 1, 2020 | 27.60 |
| Aug 31, 2020 | 28.25 |
| Aug 28, 2020 | 28.70 |
| Aug 27, 2020 | 28.75 |
| Aug 26, 2020 | 28.85 |
| Aug 25, 2020 | 29.35 |
| Aug 24, 2020 | 27.60 |
| Aug 21, 2020 | 28.45 |
| Aug 20, 2020 | 29.60 |
| Aug 19, 2020 | 30.85 |
| Aug 18, 2020 | 27.90 |
| Aug 17, 2020 | 28.25 |
| Aug 14, 2020 | 29.20 |
| Aug 13, 2020 | 30.25 |
| Aug 12, 2020 | 34.95 |
| Aug 11, 2020 | 36.96 |
| Aug 10, 2020 | 38.35 |
| Aug 7, 2020 | 35.00 |
| Aug 6, 2020 | 36.00 |
| Aug 5, 2020 | 36.85 |
| Aug 4, 2020 | 36.15 |
| Aug 3, 2020 | 35.75 |
| Jul 31, 2020 | 36.70 |
| Jul 30, 2020 | 38.25 |
| Jul 29, 2020 | 37.60 |
| Jul 28, 2020 | 38.50 |
| Jul 27, 2020 | 38.14 |
| Jul 24, 2020 | 38.50 |
| Jul 23, 2020 | 37.57 |
| Jul 22, 2020 | 38.40 |
| Jul 21, 2020 | 38.90 |
| Jul 20, 2020 | 39.25 |
| Jul 17, 2020 | 39.25 |
| Jul 16, 2020 | 39.00 |
| Jul 15, 2020 | 37.95 |
| Jul 14, 2020 | 39.70 |
| Jul 13, 2020 | 39.63 |
| Jul 10, 2020 | 40.25 |
| Jul 9, 2020 | 38.40 |
| Jul 8, 2020 | 40.00 |
| Jul 7, 2020 | 38.31 |
| Jul 6, 2020 | 40.75 |
| Jul 2, 2020 | 35.90 |
| Jul 1, 2020 | 35.55 |
| Jun 30, 2020 | 37.30 |
| Jun 29, 2020 | 34.50 |
| Jun 26, 2020 | 32.35 |
| Jun 25, 2020 | 40.65 |
| Jun 24, 2020 | 39.50 |
| Jun 23, 2020 | 40.01 |
| Jun 22, 2020 | 41.15 |
| Jun 19, 2020 | 41.05 |
| Jun 18, 2020 | 43.20 |
| Jun 17, 2020 | 42.35 |
| Jun 16, 2020 | 47.50 |
| Jun 15, 2020 | 41.13 |
| Jun 12, 2020 | 39.90 |
| Jun 11, 2020 | 36.50 |
| Jun 10, 2020 | 38.70 |
| Jun 9, 2020 | 43.75 |
| Jun 8, 2020 | 42.25 |
| Jun 5, 2020 | 38.00 |
| Jun 4, 2020 | 39.25 |
| Jun 3, 2020 | 40.00 |
| Jun 2, 2020 | 39.35 |
| Jun 1, 2020 | 38.65 |
| May 29, 2020 | 38.50 |
| May 28, 2020 | 39.49 |
| May 27, 2020 | 39.15 |
| May 26, 2020 | 38.55 |
| May 22, 2020 | 38.05 |
| May 21, 2020 | 38.45 |
| May 20, 2020 | 39.65 |
| May 18, 2020 | 39.30 |
| May 15, 2020 | 38.30 |
| May 14, 2020 | 39.49 |
| May 13, 2020 | 39.50 |
| May 12, 2020 | 40.10 |
| May 11, 2020 | 40.30 |
| May 8, 2020 | 38.95 |
| May 7, 2020 | 38.00 |
| May 6, 2020 | 37.60 |
| May 5, 2020 | 36.85 |
| May 4, 2020 | 37.00 |
| May 1, 2020 | 35.75 |
| Apr 30, 2020 | 36.80 |
| Apr 29, 2020 | 36.92 |
| Apr 28, 2020 | 36.25 |
| Apr 27, 2020 | 35.75 |
| Apr 24, 2020 | 38.97 |
| Apr 23, 2020 | 36.01 |
| Apr 22, 2020 | 39.10 |
| Apr 21, 2020 | 40.50 |
| Apr 20, 2020 | 40.60 |
| Apr 17, 2020 | 40.01 |
| Apr 16, 2020 | 40.25 |
| Apr 15, 2020 | 36.30 |
| Apr 14, 2020 | 40.13 |
| Apr 13, 2020 | 37.25 |
| Apr 9, 2020 | 34.04 |
| Apr 8, 2020 | 33.60 |
| Apr 7, 2020 | 34.31 |
| Apr 6, 2020 | 33.00 |
| Apr 3, 2020 | 32.00 |
| Apr 2, 2020 | 35.11 |
| Apr 1, 2020 | 35.45 |
| Mar 31, 2020 | 35.83 |
| Mar 30, 2020 | 35.45 |
| Mar 27, 2020 | 36.08 |
| Mar 26, 2020 | 37.15 |
| Mar 25, 2020 | 37.00 |
| Mar 24, 2020 | 35.80 |
| Mar 23, 2020 | 31.94 |
| Mar 20, 2020 | 35.00 |
| Mar 19, 2020 | 35.00 |
| Mar 18, 2020 | 38.95 |
| Mar 17, 2020 | 34.90 |
| Mar 16, 2020 | 25.30 |
| Mar 13, 2020 | 32.05 |
| Mar 12, 2020 | 40.95 |
| Mar 11, 2020 | 40.45 |
| Mar 10, 2020 | 43.70 |
| Mar 9, 2020 | 42.50 |
| Mar 6, 2020 | 45.80 |
| Mar 5, 2020 | 45.83 |
| Mar 4, 2020 | 46.10 |
| Mar 3, 2020 | 51.00 |
| Mar 2, 2020 | 49.00 |
| Feb 28, 2020 | 48.00 |
| Feb 27, 2020 | 48.85 |
| Feb 26, 2020 | 48.30 |
| Feb 25, 2020 | 49.70 |
| Feb 24, 2020 | 50.70 |
| Feb 21, 2020 | 49.75 |
| Feb 20, 2020 | 54.55 |
| Feb 19, 2020 | 55.76 |
| Feb 18, 2020 | 60.15 |
| Feb 14, 2020 | 62.04 |
| Feb 13, 2020 | 61.10 |
| Feb 12, 2020 | 65.80 |
| Feb 11, 2020 | 64.65 |
| Feb 10, 2020 | 57.90 |
| Feb 7, 2020 | 78.00 |
| Feb 6, 2020 | 77.10 |
| Feb 5, 2020 | 75.80 |
| Feb 4, 2020 | 75.60 |
| Feb 3, 2020 | 77.55 |
| Jan 31, 2020 | 71.75 |
| Jan 30, 2020 | 84.00 |
| Jan 29, 2020 | 97.50 |
| Jan 28, 2020 | 85.75 |
| Jan 27, 2020 | 83.80 |
| Jan 24, 2020 | 82.50 |
| Jan 23, 2020 | 83.10 |
| Jan 22, 2020 | 88.25 |
| Jan 21, 2020 | 88.50 |
| Jan 17, 2020 | 86.55 |
| Jan 16, 2020 | 88.55 |
| Jan 15, 2020 | 93.80 |
| Jan 14, 2020 | 99.95 |
| Jan 13, 2020 | 105.95 |
| Jan 10, 2020 | 110.00 |
| Jan 9, 2020 | 89.00 |
| Jan 8, 2020 | 82.00 |
| Jan 7, 2020 | 84.30 |
| Jan 6, 2020 | 84.15 |
| Jan 3, 2020 | 88.75 |
| Jan 2, 2020 | 86.35 |
| Dec 31, 2019 | 83.00 |
| Dec 30, 2019 | 92.75 |
| Dec 27, 2019 | 98.95 |
| Dec 26, 2019 | 87.00 |
| Dec 24, 2019 | 97.50 |
| Dec 23, 2019 | 108.70 |
| Dec 20, 2019 | 135.00 |
| Dec 19, 2019 | 132.50 |