Monopar Therapeutics (MNPR) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.71 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 20.88 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 30.24 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 7.77 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 454.97 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 751.42 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 3.97 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 330.43 |
| 10 | Monopar Therapeutics | 466.82 Mn | 466.82 Mn | - | 59.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 59.36 |
| May 20, 2026 | 59.41 |
| May 19, 2026 | 59.49 |
| May 18, 2026 | 59.64 |
| May 15, 2026 | 59.78 |
| May 14, 2026 | 59.88 |
| May 13, 2026 | 59.93 |
| May 12, 2026 | 59.99 |
| May 11, 2026 | 60.09 |
| May 8, 2026 | 60.19 |
| May 7, 2026 | 60.30 |
| May 6, 2026 | 60.44 |
| May 5, 2026 | 60.59 |
| May 4, 2026 | 60.77 |
| May 1, 2026 | 60.99 |
| Apr 30, 2026 | 61.26 |
| Apr 29, 2026 | 61.54 |
| Apr 28, 2026 | 61.81 |
| Apr 27, 2026 | 62.02 |
| Apr 24, 2026 | 62.31 |
| Apr 23, 2026 | 62.64 |
| Apr 22, 2026 | 62.98 |
| Apr 21, 2026 | 63.33 |
| Apr 20, 2026 | 63.73 |
| Apr 17, 2026 | 64.10 |
| Apr 16, 2026 | 64.37 |
| Apr 15, 2026 | 64.62 |
| Apr 14, 2026 | 64.85 |
| Apr 13, 2026 | 65.04 |
| Apr 10, 2026 | 65.25 |
| Apr 9, 2026 | 65.56 |
| Apr 8, 2026 | 65.81 |
| Apr 7, 2026 | 66.06 |
| Apr 6, 2026 | 66.36 |
| Apr 2, 2026 | 66.63 |
| Apr 1, 2026 | 66.89 |
| Mar 31, 2026 | 67.16 |
| Mar 30, 2026 | 67.44 |
| Mar 27, 2026 | 67.75 |
| Mar 26, 2026 | 68.07 |
| Mar 25, 2026 | 68.38 |
| Mar 24, 2026 | 68.65 |
| Mar 23, 2026 | 68.90 |
| Mar 20, 2026 | 69.15 |
| Mar 19, 2026 | 69.41 |
| Mar 18, 2026 | 69.64 |
| Mar 17, 2026 | 69.85 |
| Mar 16, 2026 | 70.02 |
| Mar 13, 2026 | 70.18 |
| Mar 12, 2026 | 70.37 |
| Mar 11, 2026 | 70.62 |
| Mar 10, 2026 | 70.96 |
| Mar 9, 2026 | 71.32 |
| Mar 6, 2026 | 71.76 |
| Mar 5, 2026 | 72.07 |
| Mar 4, 2026 | 72.52 |
| Mar 3, 2026 | 72.95 |
| Mar 2, 2026 | 73.42 |
| Feb 27, 2026 | 73.88 |
| Feb 26, 2026 | 74.32 |
| Feb 25, 2026 | 74.75 |
| Feb 24, 2026 | 75.04 |
| Feb 23, 2026 | 75.28 |
| Feb 20, 2026 | 75.48 |
| Feb 19, 2026 | 75.69 |
| Feb 18, 2026 | 75.92 |
| Feb 17, 2026 | 76.10 |
| Feb 13, 2026 | 76.23 |
| Feb 12, 2026 | 76.31 |
| Feb 11, 2026 | 76.35 |
| Feb 10, 2026 | 76.42 |
| Feb 9, 2026 | 76.52 |
| Feb 6, 2026 | 76.50 |
| Feb 5, 2026 | 76.47 |
| Feb 4, 2026 | 76.39 |
| Feb 3, 2026 | 76.28 |
| Feb 2, 2026 | 76.04 |
| Jan 30, 2026 | 75.83 |
| Jan 29, 2026 | 75.64 |
| Jan 28, 2026 | 75.41 |
| Jan 27, 2026 | 75.13 |
| Jan 26, 2026 | 74.78 |
| Jan 23, 2026 | 74.41 |
| Jan 22, 2026 | 74.00 |
| Jan 21, 2026 | 73.64 |
| Jan 20, 2026 | 73.29 |
| Jan 16, 2026 | 72.90 |
| Jan 15, 2026 | 72.51 |
| Jan 14, 2026 | 72.14 |
| Jan 13, 2026 | 71.76 |
| Jan 12, 2026 | 71.42 |
| Jan 9, 2026 | 71.10 |
| Jan 8, 2026 | 70.82 |
| Jan 7, 2026 | 70.54 |
| Jan 6, 2026 | 70.25 |
| Jan 5, 2026 | 69.97 |
| Jan 2, 2026 | 69.71 |
| Dec 31, 2025 | 69.37 |
| Dec 30, 2025 | 69.06 |
| Dec 29, 2025 | 68.81 |
| Dec 26, 2025 | 68.56 |
| Dec 24, 2025 | 68.28 |
| Dec 23, 2025 | 67.99 |
| Dec 22, 2025 | 67.69 |
| Dec 19, 2025 | 67.39 |
| Dec 18, 2025 | 67.13 |
| Dec 17, 2025 | 66.90 |
| Dec 16, 2025 | 66.66 |
| Dec 15, 2025 | 66.40 |
| Dec 12, 2025 | 66.11 |
| Dec 11, 2025 | 65.84 |
| Dec 10, 2025 | 65.52 |
| Dec 9, 2025 | 65.20 |
| Dec 8, 2025 | 64.91 |
| Dec 5, 2025 | 64.62 |
| Dec 4, 2025 | 64.22 |
| Dec 3, 2025 | 63.83 |
| Dec 2, 2025 | 63.49 |
| Dec 1, 2025 | 63.10 |
| Nov 28, 2025 | 62.65 |
| Nov 26, 2025 | 62.20 |
| Nov 25, 2025 | 61.71 |
| Nov 24, 2025 | 61.19 |
| Nov 21, 2025 | 60.63 |
| Nov 20, 2025 | 60.07 |
| Nov 19, 2025 | 59.57 |
| Nov 18, 2025 | 59.10 |
| Nov 17, 2025 | 58.63 |
| Nov 14, 2025 | 58.21 |
| Nov 13, 2025 | 57.75 |
| Nov 12, 2025 | 57.22 |
| Nov 11, 2025 | 56.71 |
| Nov 10, 2025 | 56.20 |
| Nov 7, 2025 | 55.70 |
| Nov 6, 2025 | 55.23 |
| Nov 5, 2025 | 54.77 |
| Nov 4, 2025 | 54.28 |
| Nov 3, 2025 | 53.79 |
| Oct 31, 2025 | 53.30 |
| Oct 30, 2025 | 52.78 |
| Oct 29, 2025 | 52.27 |
| Oct 28, 2025 | 51.80 |
| Oct 27, 2025 | 51.38 |
| Oct 24, 2025 | 50.92 |
| Oct 23, 2025 | 50.43 |
| Oct 22, 2025 | 49.92 |
| Oct 21, 2025 | 49.44 |
| Oct 20, 2025 | 48.99 |
| Oct 17, 2025 | 48.54 |
| Oct 16, 2025 | 48.09 |
| Oct 15, 2025 | 47.62 |
| Oct 14, 2025 | 47.07 |
| Oct 13, 2025 | 46.47 |
| Oct 10, 2025 | 45.82 |
| Oct 9, 2025 | 45.31 |
| Oct 8, 2025 | 44.68 |
| Oct 7, 2025 | 44.09 |
| Oct 6, 2025 | 43.47 |
| Oct 3, 2025 | 42.81 |
| Oct 2, 2025 | 42.17 |
| Oct 1, 2025 | 41.59 |
| Sep 30, 2025 | 41.17 |
| Sep 29, 2025 | 40.74 |
| Sep 26, 2025 | 40.37 |
| Sep 25, 2025 | 40.04 |
| Sep 24, 2025 | 39.72 |
| Sep 23, 2025 | 39.42 |
| Sep 22, 2025 | 39.16 |
| Sep 19, 2025 | 38.94 |
| Sep 18, 2025 | 38.72 |
| Sep 17, 2025 | 38.48 |
| Sep 16, 2025 | 38.26 |
| Sep 15, 2025 | 38.10 |
| Sep 12, 2025 | 37.99 |
| Sep 11, 2025 | 37.92 |
| Sep 10, 2025 | 37.84 |
| Sep 9, 2025 | 37.79 |
| Sep 8, 2025 | 37.73 |
| Sep 5, 2025 | 37.69 |
| Sep 4, 2025 | 37.60 |
| Sep 3, 2025 | 37.53 |
| Sep 2, 2025 | 37.49 |
| Aug 29, 2025 | 37.44 |
| Aug 28, 2025 | 37.39 |
| Aug 27, 2025 | 37.33 |
| Aug 26, 2025 | 37.33 |
| Aug 25, 2025 | 37.39 |
| Aug 22, 2025 | 37.42 |
| Aug 21, 2025 | 37.46 |
| Aug 20, 2025 | 37.55 |
| Aug 19, 2025 | 37.63 |
| Aug 18, 2025 | 37.68 |
| Aug 15, 2025 | 37.71 |
| Aug 14, 2025 | 37.73 |
| Aug 13, 2025 | 37.77 |
| Aug 12, 2025 | 37.88 |
| Aug 11, 2025 | 37.92 |
| Aug 8, 2025 | 37.95 |
| Aug 7, 2025 | 37.94 |
| Aug 6, 2025 | 37.84 |
| Aug 5, 2025 | 37.73 |
| Aug 4, 2025 | 37.63 |
| Aug 1, 2025 | 37.51 |
| Jul 31, 2025 | 37.38 |
| Jul 30, 2025 | 37.25 |
| Jul 29, 2025 | 37.13 |
| Jul 28, 2025 | 37.01 |
| Jul 25, 2025 | 36.90 |
| Jul 24, 2025 | 36.76 |
| Jul 23, 2025 | 36.64 |
| Jul 22, 2025 | 36.47 |
| Jul 21, 2025 | 36.33 |
| Jul 18, 2025 | 36.18 |
| Jul 17, 2025 | 36.07 |
| Jul 16, 2025 | 36.00 |
| Jul 15, 2025 | 36.00 |
| Jul 14, 2025 | 36.05 |
| Jul 11, 2025 | 36.05 |
| Jul 10, 2025 | 36.12 |
| Jul 9, 2025 | 36.18 |
| Jul 8, 2025 | 36.28 |
| Jul 7, 2025 | 36.41 |
| Jul 3, 2025 | 36.56 |
| Jul 2, 2025 | 36.68 |
| Jul 1, 2025 | 36.80 |
| Jun 30, 2025 | 36.95 |
| Jun 27, 2025 | 37.07 |
| Jun 26, 2025 | 37.17 |
| Jun 25, 2025 | 37.26 |
| Jun 24, 2025 | 37.37 |
| Jun 23, 2025 | 37.42 |
| Jun 20, 2025 | 37.52 |
| Jun 18, 2025 | 37.53 |
| Jun 17, 2025 | 37.61 |
| Jun 16, 2025 | 37.67 |
| Jun 13, 2025 | 37.66 |
| Jun 12, 2025 | 37.64 |
| Jun 11, 2025 | 37.59 |
| Jun 10, 2025 | 37.55 |
| Jun 9, 2025 | 37.47 |
| Jun 6, 2025 | 37.38 |
| Jun 5, 2025 | 37.26 |
| Jun 4, 2025 | 37.13 |
| Jun 3, 2025 | 37.02 |
| Jun 2, 2025 | 36.95 |
| May 30, 2025 | 36.89 |
| May 29, 2025 | 36.80 |
| May 28, 2025 | 36.70 |
| May 27, 2025 | 36.60 |
| May 23, 2025 | 36.48 |
| May 22, 2025 | 36.37 |
| May 21, 2025 | 36.27 |
| May 20, 2025 | 36.14 |
| May 19, 2025 | 36.01 |
| May 16, 2025 | 35.90 |
| May 15, 2025 | 35.76 |
| May 14, 2025 | 35.67 |
| May 13, 2025 | 35.60 |
| May 12, 2025 | 35.53 |
| May 9, 2025 | 35.43 |
| May 8, 2025 | 35.28 |
| May 7, 2025 | 35.10 |
| May 6, 2025 | 34.94 |
| May 5, 2025 | 34.77 |
| May 2, 2025 | 34.56 |
| May 1, 2025 | 34.32 |
| Apr 30, 2025 | 34.13 |
| Apr 29, 2025 | 33.94 |
| Apr 28, 2025 | 33.74 |
| Apr 25, 2025 | 33.56 |
| Apr 24, 2025 | 33.34 |
| Apr 23, 2025 | 33.09 |
| Apr 22, 2025 | 32.87 |
| Apr 21, 2025 | 32.64 |
| Apr 17, 2025 | 32.41 |
| Apr 16, 2025 | 32.21 |
| Apr 15, 2025 | 32.02 |
| Apr 14, 2025 | 31.82 |
| Apr 11, 2025 | 31.62 |
| Apr 10, 2025 | 31.46 |
| Apr 9, 2025 | 31.33 |
| Apr 8, 2025 | 31.18 |
| Apr 7, 2025 | 31.05 |
| Apr 4, 2025 | 30.93 |
| Apr 3, 2025 | 30.79 |
| Apr 2, 2025 | 30.60 |
| Apr 1, 2025 | 30.37 |
| Mar 31, 2025 | 30.21 |
| Mar 28, 2025 | 29.99 |
| Mar 27, 2025 | 29.73 |
| Mar 26, 2025 | 29.47 |
| Mar 25, 2025 | 29.25 |
| Mar 24, 2025 | 29.05 |
| Mar 21, 2025 | 28.84 |
| Mar 20, 2025 | 28.77 |
| Mar 19, 2025 | 28.37 |
| Mar 18, 2025 | 28.03 |
| Mar 17, 2025 | 27.74 |
| Mar 14, 2025 | 27.45 |
| Mar 13, 2025 | 27.21 |
| Mar 12, 2025 | 26.97 |
| Mar 11, 2025 | 26.71 |
| Mar 10, 2025 | 26.47 |
| Mar 7, 2025 | 26.25 |
| Mar 6, 2025 | 26.02 |
| Mar 5, 2025 | 25.76 |
| Mar 4, 2025 | 25.50 |
| Mar 3, 2025 | 25.24 |
| Feb 28, 2025 | 24.97 |
| Feb 27, 2025 | 24.67 |
| Feb 26, 2025 | 24.41 |
| Feb 25, 2025 | 24.15 |
| Feb 24, 2025 | 23.91 |
| Feb 21, 2025 | 23.62 |
| Feb 20, 2025 | 23.27 |
| Feb 19, 2025 | 22.91 |
| Feb 18, 2025 | 22.51 |
| Feb 14, 2025 | 22.12 |
| Feb 13, 2025 | 21.73 |
| Feb 12, 2025 | 21.33 |
| Feb 11, 2025 | 20.86 |
| Feb 10, 2025 | 20.39 |
| Feb 7, 2025 | 19.91 |
| Feb 6, 2025 | 19.47 |
| Feb 5, 2025 | 19.04 |
| Feb 4, 2025 | 18.57 |
| Feb 3, 2025 | 18.12 |
| Jan 31, 2025 | 17.71 |
| Jan 30, 2025 | 17.29 |
| Jan 29, 2025 | 16.89 |
| Jan 28, 2025 | 16.53 |
| Jan 27, 2025 | 16.13 |
| Jan 24, 2025 | 15.82 |
| Jan 23, 2025 | 15.43 |
| Jan 22, 2025 | 15.06 |
| Jan 21, 2025 | 14.75 |
| Jan 17, 2025 | 14.46 |
| Jan 16, 2025 | 14.20 |
| Jan 15, 2025 | 13.92 |
| Jan 14, 2025 | 13.68 |
| Jan 13, 2025 | 13.45 |
| Jan 10, 2025 | 13.22 |
| Jan 8, 2025 | 12.99 |
| Jan 7, 2025 | 12.77 |
| Jan 6, 2025 | 12.54 |
| Jan 3, 2025 | 12.33 |
| Jan 2, 2025 | 12.12 |
| Dec 31, 2024 | 11.92 |
| Dec 30, 2024 | 11.73 |
| Dec 27, 2024 | 11.52 |
| Dec 26, 2024 | 11.30 |
| Dec 24, 2024 | 11.08 |
| Dec 23, 2024 | 10.89 |
| Dec 20, 2024 | 10.69 |
| Dec 19, 2024 | 10.46 |
| Dec 18, 2024 | 10.26 |
| Dec 17, 2024 | 10.00 |
| Dec 16, 2024 | 9.73 |
| Dec 13, 2024 | 9.49 |
| Dec 12, 2024 | 9.27 |
| Dec 11, 2024 | 9.06 |
| Dec 10, 2024 | 8.85 |
| Dec 9, 2024 | 8.66 |
| Dec 6, 2024 | 8.47 |
| Dec 5, 2024 | 8.29 |
| Dec 4, 2024 | 8.12 |
| Dec 3, 2024 | 7.91 |
| Dec 2, 2024 | 7.71 |
| Nov 29, 2024 | 7.53 |
| Nov 27, 2024 | 7.34 |
| Nov 26, 2024 | 7.17 |
| Nov 25, 2024 | 7.01 |
| Nov 22, 2024 | 6.85 |
| Nov 21, 2024 | 6.68 |
| Nov 20, 2024 | 6.52 |
| Nov 19, 2024 | 6.37 |
| Nov 18, 2024 | 6.22 |
| Nov 15, 2024 | 6.07 |
| Nov 14, 2024 | 5.93 |
| Nov 13, 2024 | 5.78 |
| Nov 12, 2024 | 5.63 |
| Nov 11, 2024 | 5.49 |
| Nov 8, 2024 | 5.36 |
| Nov 7, 2024 | 5.23 |
| Nov 6, 2024 | 5.12 |
| Nov 5, 2024 | 5.01 |
| Nov 4, 2024 | 4.90 |
| Nov 1, 2024 | 4.77 |
| Oct 31, 2024 | 4.67 |
| Oct 30, 2024 | 4.56 |
| Oct 29, 2024 | 4.45 |
| Oct 28, 2024 | 4.34 |
| Oct 25, 2024 | 4.20 |
| Oct 24, 2024 | 4.07 |
| Oct 23, 2024 | 3.78 |
| Oct 22, 2024 | 3.76 |
| Oct 21, 2024 | 3.74 |
| Oct 18, 2024 | 3.72 |
| Oct 17, 2024 | 3.70 |
| Oct 16, 2024 | 3.67 |
| Oct 15, 2024 | 3.65 |
| Oct 14, 2024 | 3.63 |
| Oct 11, 2024 | 3.61 |
| Oct 10, 2024 | 3.58 |
| Oct 9, 2024 | 3.56 |
| Oct 8, 2024 | 3.54 |
| Oct 7, 2024 | 3.52 |
| Oct 4, 2024 | 3.50 |
| Oct 3, 2024 | 3.49 |
| Oct 2, 2024 | 3.47 |
| Oct 1, 2024 | 3.46 |
| Sep 30, 2024 | 3.45 |
| Sep 27, 2024 | 3.42 |
| Sep 26, 2024 | 3.39 |
| Sep 25, 2024 | 3.37 |
| Sep 24, 2024 | 3.35 |
| Sep 23, 2024 | 3.34 |
| Sep 20, 2024 | 3.33 |
| Sep 19, 2024 | 3.32 |
| Sep 18, 2024 | 3.30 |
| Sep 17, 2024 | 3.29 |
| Sep 16, 2024 | 3.29 |
| Sep 13, 2024 | 3.28 |
| Sep 12, 2024 | 3.27 |
| Sep 11, 2024 | 3.26 |
| Sep 10, 2024 | 3.27 |
| Sep 9, 2024 | 3.28 |
| Sep 6, 2024 | 3.29 |
| Sep 5, 2024 | 3.31 |
| Sep 4, 2024 | 3.32 |
| Sep 3, 2024 | 3.34 |
| Aug 30, 2024 | 3.34 |
| Aug 29, 2024 | 3.35 |
| Aug 28, 2024 | 3.36 |
| Aug 27, 2024 | 3.36 |
| Aug 26, 2024 | 3.37 |
| Aug 23, 2024 | 3.38 |
| Aug 22, 2024 | 3.38 |
| Aug 21, 2024 | 3.39 |
| Aug 20, 2024 | 3.40 |
| Aug 19, 2024 | 3.41 |
| Aug 16, 2024 | 3.42 |
| Aug 15, 2024 | 3.44 |
| Aug 14, 2024 | 3.45 |
| Aug 13, 2024 | 3.46 |
| Aug 12, 2024 | 3.47 |
| Aug 9, 2024 | 3.49 |
| Aug 8, 2024 | 3.50 |
| Aug 7, 2024 | 3.50 |
| Aug 6, 2024 | 3.51 |
| Aug 5, 2024 | 3.52 |
| Aug 2, 2024 | 3.53 |
| Aug 1, 2024 | 3.54 |
| Jul 31, 2024 | 3.55 |
| Jul 30, 2024 | 3.56 |
| Jul 29, 2024 | 3.57 |
| Jul 26, 2024 | 3.59 |
| Jul 25, 2024 | 3.60 |
| Jul 24, 2024 | 3.61 |
| Jul 23, 2024 | 3.62 |
| Jul 22, 2024 | 3.64 |
| Jul 19, 2024 | 3.67 |
| Jul 18, 2024 | 3.70 |
| Jul 17, 2024 | 3.73 |
| Jul 16, 2024 | 3.75 |
| Jul 15, 2024 | 3.74 |
| Jul 12, 2024 | 3.74 |
| Jul 11, 2024 | 3.72 |
| Jul 10, 2024 | 3.70 |
| Jul 9, 2024 | 3.68 |
| Jul 8, 2024 | 3.66 |
| Jul 5, 2024 | 3.64 |
| Jul 3, 2024 | 3.63 |
| Jul 2, 2024 | 3.61 |
| Jul 1, 2024 | 3.59 |
| Jun 28, 2024 | 3.57 |
| Jun 27, 2024 | 3.55 |
| Jun 26, 2024 | 3.53 |
| Jun 25, 2024 | 3.51 |
| Jun 24, 2024 | 3.48 |
| Jun 21, 2024 | 3.46 |
| Jun 20, 2024 | 3.45 |
| Jun 18, 2024 | 3.43 |
| Jun 17, 2024 | 3.41 |
| Jun 14, 2024 | 3.38 |
| Jun 13, 2024 | 3.35 |
| Jun 12, 2024 | 3.33 |
| Jun 11, 2024 | 3.30 |
| Jun 10, 2024 | 3.28 |
| Jun 7, 2024 | 3.26 |
| Jun 6, 2024 | 3.24 |
| Jun 5, 2024 | 3.22 |
| Jun 4, 2024 | 3.20 |
| Jun 3, 2024 | 3.18 |
| May 31, 2024 | 3.17 |
| May 30, 2024 | 3.16 |
| May 29, 2024 | 3.15 |
| May 28, 2024 | 3.14 |
| May 24, 2024 | 3.13 |
| May 23, 2024 | 3.11 |
| May 22, 2024 | 3.10 |
| May 21, 2024 | 3.09 |
| May 20, 2024 | 3.08 |
| May 17, 2024 | 3.06 |
| May 16, 2024 | 3.05 |
| May 15, 2024 | 3.04 |
| May 14, 2024 | 3.03 |
| May 13, 2024 | 3.02 |
| May 10, 2024 | 3.00 |
| May 9, 2024 | 2.99 |
| May 8, 2024 | 2.97 |
| May 7, 2024 | 2.95 |
| May 6, 2024 | 2.92 |
| May 3, 2024 | 2.90 |
| May 2, 2024 | 2.89 |
| May 1, 2024 | 2.87 |
| Apr 30, 2024 | 2.86 |
| Apr 29, 2024 | 2.84 |
| Apr 26, 2024 | 2.82 |
| Apr 25, 2024 | 2.81 |
| Apr 24, 2024 | 2.79 |
| Apr 23, 2024 | 2.77 |
| Apr 22, 2024 | 2.75 |
| Apr 19, 2024 | 2.74 |
| Apr 18, 2024 | 2.72 |
| Apr 17, 2024 | 2.70 |
| Apr 16, 2024 | 2.68 |
| Apr 15, 2024 | 2.66 |
| Apr 12, 2024 | 2.64 |
| Apr 11, 2024 | 2.62 |
| Apr 10, 2024 | 2.60 |
| Apr 9, 2024 | 2.58 |
| Apr 8, 2024 | 2.57 |
| Apr 5, 2024 | 2.55 |
| Apr 4, 2024 | 2.54 |
| Apr 3, 2024 | 2.53 |
| Apr 2, 2024 | 2.52 |
| Apr 1, 2024 | 2.51 |
| Mar 28, 2024 | 2.50 |
| Mar 27, 2024 | 2.49 |
| Mar 26, 2024 | 2.48 |
| Mar 25, 2024 | 2.47 |
| Mar 22, 2024 | 2.45 |
| Mar 21, 2024 | 2.44 |
| Mar 20, 2024 | 2.43 |
| Mar 19, 2024 | 2.41 |
| Mar 18, 2024 | 2.40 |
| Mar 15, 2024 | 2.39 |
| Mar 14, 2024 | 2.38 |
| Mar 13, 2024 | 2.37 |
| Mar 12, 2024 | 2.35 |
| Mar 11, 2024 | 2.34 |
| Mar 8, 2024 | 2.31 |
| Mar 7, 2024 | 2.30 |
| Mar 6, 2024 | 2.27 |
| Mar 5, 2024 | 2.25 |
| Mar 4, 2024 | 2.22 |
| Mar 1, 2024 | 2.20 |
| Feb 29, 2024 | 2.18 |
| Feb 28, 2024 | 2.17 |
| Feb 27, 2024 | 2.15 |
| Feb 26, 2024 | 2.11 |
| Feb 23, 2024 | 2.08 |
| Feb 22, 2024 | 2.04 |
| Feb 21, 2024 | 2.02 |
| Feb 20, 2024 | 2.02 |
| Feb 16, 2024 | 2.01 |
| Feb 15, 2024 | 2.02 |
| Feb 14, 2024 | 2.04 |
| Feb 13, 2024 | 2.05 |
| Feb 12, 2024 | 2.06 |
| Feb 9, 2024 | 2.08 |
| Feb 8, 2024 | 2.09 |
| Feb 7, 2024 | 2.10 |
| Feb 6, 2024 | 2.12 |
| Feb 5, 2024 | 2.13 |
| Feb 2, 2024 | 2.14 |
| Feb 1, 2024 | 2.15 |
| Jan 31, 2024 | 2.17 |
| Jan 30, 2024 | 2.18 |
| Jan 29, 2024 | 2.19 |
| Jan 26, 2024 | 2.21 |
| Jan 25, 2024 | 2.22 |
| Jan 24, 2024 | 2.23 |
| Jan 23, 2024 | 2.25 |
| Jan 22, 2024 | 2.27 |
| Jan 19, 2024 | 2.28 |
| Jan 18, 2024 | 2.30 |
| Jan 17, 2024 | 2.31 |
| Jan 16, 2024 | 2.32 |
| Jan 12, 2024 | 2.33 |
| Jan 11, 2024 | 2.34 |
| Jan 10, 2024 | 2.35 |
| Jan 9, 2024 | 2.36 |
| Jan 8, 2024 | 2.37 |
| Jan 5, 2024 | 2.39 |
| Jan 4, 2024 | 2.40 |
| Jan 3, 2024 | 2.41 |
| Jan 2, 2024 | 2.43 |
| Dec 29, 2023 | 2.45 |
| Dec 28, 2023 | 2.48 |
| Dec 27, 2023 | 2.49 |
| Dec 26, 2023 | 2.51 |
| Dec 22, 2023 | 2.53 |
| Dec 21, 2023 | 2.55 |
| Dec 20, 2023 | 2.56 |
| Dec 19, 2023 | 2.58 |
| Dec 18, 2023 | 2.60 |
| Dec 15, 2023 | 2.62 |
| Dec 14, 2023 | 2.64 |
| Dec 13, 2023 | 2.66 |
| Dec 12, 2023 | 2.68 |
| Dec 11, 2023 | 2.70 |
| Dec 8, 2023 | 2.72 |
| Dec 7, 2023 | 2.74 |
| Dec 6, 2023 | 2.76 |
| Dec 5, 2023 | 2.79 |
| Dec 4, 2023 | 2.82 |
| Dec 1, 2023 | 2.85 |
| Nov 30, 2023 | 2.88 |
| Nov 29, 2023 | 2.90 |
| Nov 28, 2023 | 2.92 |
| Nov 27, 2023 | 2.95 |
| Nov 24, 2023 | 2.98 |
| Nov 22, 2023 | 3.00 |
| Nov 21, 2023 | 3.03 |
| Nov 20, 2023 | 3.06 |
| Nov 17, 2023 | 3.08 |
| Nov 16, 2023 | 3.11 |
| Nov 15, 2023 | 3.14 |
| Nov 14, 2023 | 3.17 |
| Nov 13, 2023 | 3.19 |
| Nov 10, 2023 | 3.22 |
| Nov 9, 2023 | 3.25 |
| Nov 8, 2023 | 3.27 |
| Nov 7, 2023 | 3.29 |
| Nov 6, 2023 | 3.32 |
| Nov 3, 2023 | 3.34 |
| Nov 2, 2023 | 3.36 |
| Nov 1, 2023 | 3.38 |
| Oct 31, 2023 | 3.40 |
| Oct 30, 2023 | 3.42 |
| Oct 27, 2023 | 3.45 |
| Oct 26, 2023 | 3.47 |
| Oct 25, 2023 | 3.50 |
| Oct 24, 2023 | 3.52 |
| Oct 23, 2023 | 3.55 |
| Oct 20, 2023 | 3.58 |
| Oct 19, 2023 | 3.61 |
| Oct 18, 2023 | 3.63 |
| Oct 17, 2023 | 3.65 |
| Oct 16, 2023 | 3.67 |
| Oct 13, 2023 | 3.69 |
| Oct 12, 2023 | 3.72 |
| Oct 11, 2023 | 3.74 |
| Oct 10, 2023 | 3.76 |
| Oct 9, 2023 | 3.78 |
| Oct 6, 2023 | 3.79 |
| Oct 5, 2023 | 3.81 |
| Oct 4, 2023 | 3.83 |
| Oct 3, 2023 | 3.84 |
| Oct 2, 2023 | 3.87 |
| Sep 29, 2023 | 3.89 |
| Sep 28, 2023 | 3.91 |
| Sep 27, 2023 | 3.93 |
| Sep 26, 2023 | 3.95 |
| Sep 25, 2023 | 3.97 |
| Sep 22, 2023 | 3.98 |
| Sep 21, 2023 | 4.01 |
| Sep 20, 2023 | 4.03 |
| Sep 19, 2023 | 4.06 |
| Sep 18, 2023 | 4.09 |
| Sep 15, 2023 | 4.11 |
| Sep 14, 2023 | 4.14 |
| Sep 13, 2023 | 4.17 |
| Sep 12, 2023 | 4.20 |
| Sep 11, 2023 | 4.24 |
| Sep 8, 2023 | 4.27 |
| Sep 7, 2023 | 4.31 |
| Sep 6, 2023 | 4.34 |
| Sep 5, 2023 | 4.37 |
| Sep 1, 2023 | 4.40 |
| Aug 31, 2023 | 4.43 |
| Aug 30, 2023 | 4.47 |
| Aug 29, 2023 | 4.49 |
| Aug 28, 2023 | 4.53 |
| Aug 25, 2023 | 4.56 |
| Aug 24, 2023 | 4.60 |
| Aug 23, 2023 | 4.64 |
| Aug 22, 2023 | 4.67 |
| Aug 21, 2023 | 4.72 |
| Aug 18, 2023 | 4.76 |
| Aug 17, 2023 | 4.87 |
| Aug 16, 2023 | 4.99 |
| Aug 15, 2023 | 5.09 |
| Aug 14, 2023 | 5.19 |
| Aug 11, 2023 | 5.30 |
| Aug 10, 2023 | 5.40 |
| Aug 9, 2023 | 5.50 |
| Aug 8, 2023 | 5.60 |
| Aug 7, 2023 | 5.69 |
| Aug 4, 2023 | 5.78 |
| Aug 3, 2023 | 5.88 |
| Aug 2, 2023 | 5.98 |
| Aug 1, 2023 | 6.09 |
| Jul 31, 2023 | 6.21 |
| Jul 28, 2023 | 6.32 |
| Jul 27, 2023 | 6.43 |
| Jul 26, 2023 | 6.54 |
| Jul 25, 2023 | 6.65 |
| Jul 24, 2023 | 6.75 |
| Jul 21, 2023 | 6.87 |
| Jul 20, 2023 | 6.99 |
| Jul 19, 2023 | 7.12 |
| Jul 18, 2023 | 7.24 |
| Jul 17, 2023 | 7.36 |
| Jul 14, 2023 | 7.49 |
| Jul 13, 2023 | 7.61 |
| Jul 12, 2023 | 7.75 |
| Jul 11, 2023 | 7.90 |
| Jul 10, 2023 | 8.04 |
| Jul 7, 2023 | 8.18 |
| Jul 6, 2023 | 8.33 |
| Jul 5, 2023 | 8.47 |
| Jul 3, 2023 | 8.62 |
| Jun 30, 2023 | 8.76 |
| Jun 29, 2023 | 8.90 |
| Jun 28, 2023 | 9.03 |
| Jun 27, 2023 | 9.15 |
| Jun 26, 2023 | 9.27 |
| Jun 23, 2023 | 9.40 |
| Jun 22, 2023 | 9.53 |
| Jun 21, 2023 | 9.67 |
| Jun 20, 2023 | 9.79 |
| Jun 16, 2023 | 9.92 |
| Jun 15, 2023 | 10.03 |
| Jun 14, 2023 | 10.15 |
| Jun 13, 2023 | 10.25 |
| Jun 12, 2023 | 10.35 |
| Jun 9, 2023 | 10.45 |
| Jun 8, 2023 | 10.54 |
| Jun 7, 2023 | 10.63 |
| Jun 6, 2023 | 10.72 |
| Jun 5, 2023 | 10.81 |
| Jun 2, 2023 | 10.89 |
| Jun 1, 2023 | 10.97 |
| May 31, 2023 | 11.04 |
| May 30, 2023 | 11.12 |
| May 26, 2023 | 11.19 |
| May 25, 2023 | 11.26 |
| May 24, 2023 | 11.33 |
| May 23, 2023 | 11.40 |
| May 22, 2023 | 11.47 |
| May 19, 2023 | 11.54 |
| May 18, 2023 | 11.62 |
| May 17, 2023 | 11.69 |
| May 16, 2023 | 11.76 |
| May 15, 2023 | 11.83 |
| May 12, 2023 | 11.92 |
| May 11, 2023 | 12.00 |
| May 10, 2023 | 12.09 |
| May 9, 2023 | 12.17 |
| May 8, 2023 | 12.23 |
| May 5, 2023 | 12.28 |
| May 4, 2023 | 12.36 |
| May 3, 2023 | 12.44 |
| May 2, 2023 | 12.52 |
| May 1, 2023 | 12.60 |
| Apr 28, 2023 | 12.68 |
| Apr 27, 2023 | 12.76 |
| Apr 26, 2023 | 12.83 |
| Apr 25, 2023 | 12.91 |
| Apr 24, 2023 | 12.97 |
| Apr 21, 2023 | 13.04 |
| Apr 20, 2023 | 13.11 |
| Apr 19, 2023 | 13.17 |
| Apr 18, 2023 | 13.23 |
| Apr 17, 2023 | 13.29 |
| Apr 14, 2023 | 13.37 |
| Apr 13, 2023 | 13.46 |
| Apr 12, 2023 | 13.53 |
| Apr 11, 2023 | 13.61 |
| Apr 10, 2023 | 13.70 |
| Apr 6, 2023 | 13.78 |
| Apr 5, 2023 | 13.88 |
| Apr 4, 2023 | 14.03 |
| Apr 3, 2023 | 14.18 |
| Mar 31, 2023 | 14.31 |
| Mar 30, 2023 | 14.39 |
| Mar 29, 2023 | 14.47 |
| Mar 28, 2023 | 14.55 |
| Mar 27, 2023 | 14.61 |
| Mar 24, 2023 | 14.58 |
| Mar 23, 2023 | 14.54 |
| Mar 22, 2023 | 14.50 |
| Mar 21, 2023 | 14.46 |
| Mar 20, 2023 | 14.42 |
| Mar 17, 2023 | 14.39 |
| Mar 16, 2023 | 14.34 |
| Mar 15, 2023 | 14.30 |
| Mar 14, 2023 | 14.27 |
| Mar 13, 2023 | 14.23 |
| Mar 10, 2023 | 14.19 |
| Mar 9, 2023 | 14.15 |
| Mar 8, 2023 | 14.09 |
| Mar 7, 2023 | 14.03 |
| Mar 6, 2023 | 13.97 |
| Mar 3, 2023 | 13.91 |
| Mar 2, 2023 | 13.85 |
| Mar 1, 2023 | 13.80 |
| Feb 28, 2023 | 13.74 |
| Feb 27, 2023 | 13.67 |
| Feb 24, 2023 | 13.59 |
| Feb 23, 2023 | 13.50 |
| Feb 22, 2023 | 13.41 |
| Feb 21, 2023 | 13.32 |
| Feb 17, 2023 | 13.23 |
| Feb 16, 2023 | 13.13 |
| Feb 15, 2023 | 13.02 |
| Feb 14, 2023 | 12.91 |
| Feb 13, 2023 | 12.80 |
| Feb 10, 2023 | 12.70 |
| Feb 9, 2023 | 12.59 |
| Feb 8, 2023 | 12.48 |
| Feb 7, 2023 | 12.38 |
| Feb 6, 2023 | 12.28 |
| Feb 3, 2023 | 12.18 |
| Feb 2, 2023 | 12.09 |
| Feb 1, 2023 | 12.01 |
| Jan 31, 2023 | 11.94 |
| Jan 30, 2023 | 11.84 |
| Jan 27, 2023 | 11.75 |
| Jan 26, 2023 | 11.66 |
| Jan 25, 2023 | 11.59 |
| Jan 24, 2023 | 11.51 |
| Jan 23, 2023 | 11.44 |
| Jan 20, 2023 | 11.36 |
| Jan 19, 2023 | 11.30 |
| Jan 18, 2023 | 11.25 |
| Jan 17, 2023 | 11.20 |
| Jan 13, 2023 | 11.15 |
| Jan 12, 2023 | 11.10 |
| Jan 11, 2023 | 11.06 |
| Jan 10, 2023 | 11.02 |
| Jan 9, 2023 | 10.98 |
| Jan 6, 2023 | 10.94 |
| Jan 5, 2023 | 10.90 |
| Jan 4, 2023 | 10.88 |
| Jan 3, 2023 | 10.85 |
| Dec 30, 2022 | 10.82 |
| Dec 29, 2022 | 10.80 |
| Dec 28, 2022 | 10.77 |
| Dec 27, 2022 | 10.75 |
| Dec 23, 2022 | 10.74 |
| Dec 22, 2022 | 10.71 |
| Dec 21, 2022 | 10.70 |
| Dec 20, 2022 | 10.68 |
| Dec 19, 2022 | 10.67 |
| Dec 16, 2022 | 10.65 |
| Dec 15, 2022 | 10.63 |
| Dec 14, 2022 | 10.60 |
| Dec 13, 2022 | 10.58 |
| Dec 12, 2022 | 10.58 |
| Dec 9, 2022 | 10.58 |
| Dec 8, 2022 | 10.57 |
| Dec 7, 2022 | 10.55 |
| Dec 6, 2022 | 10.53 |
| Dec 5, 2022 | 10.51 |
| Dec 2, 2022 | 10.50 |
| Dec 1, 2022 | 10.48 |
| Nov 30, 2022 | 10.46 |
| Nov 29, 2022 | 10.45 |
| Nov 28, 2022 | 10.45 |
| Nov 25, 2022 | 10.44 |
| Nov 23, 2022 | 10.43 |
| Nov 22, 2022 | 10.42 |
| Nov 21, 2022 | 10.42 |
| Nov 18, 2022 | 10.41 |
| Nov 17, 2022 | 10.38 |
| Nov 16, 2022 | 10.34 |
| Nov 15, 2022 | 10.32 |
| Nov 14, 2022 | 10.28 |
| Nov 11, 2022 | 10.24 |
| Nov 10, 2022 | 10.21 |
| Nov 9, 2022 | 10.16 |
| Nov 8, 2022 | 10.06 |
| Nov 7, 2022 | 9.93 |
| Nov 4, 2022 | 9.84 |
| Nov 3, 2022 | 9.79 |
| Nov 2, 2022 | 9.75 |
| Nov 1, 2022 | 9.72 |
| Oct 31, 2022 | 9.70 |
| Oct 28, 2022 | 9.68 |
| Oct 27, 2022 | 9.68 |
| Oct 26, 2022 | 9.69 |
| Oct 25, 2022 | 9.69 |
| Oct 24, 2022 | 9.70 |
| Oct 21, 2022 | 9.71 |
| Oct 20, 2022 | 9.72 |
| Oct 19, 2022 | 9.74 |
| Oct 18, 2022 | 9.75 |
| Oct 17, 2022 | 9.76 |
| Oct 14, 2022 | 9.78 |
| Oct 13, 2022 | 9.80 |
| Oct 12, 2022 | 9.82 |
| Oct 11, 2022 | 9.84 |
| Oct 10, 2022 | 9.86 |
| Oct 7, 2022 | 9.87 |
| Oct 6, 2022 | 9.88 |
| Oct 5, 2022 | 9.89 |
| Oct 4, 2022 | 9.90 |
| Oct 3, 2022 | 9.91 |
| Sep 30, 2022 | 9.94 |
| Sep 29, 2022 | 9.97 |
| Sep 28, 2022 | 10.00 |
| Sep 27, 2022 | 10.04 |
| Sep 26, 2022 | 10.08 |
| Sep 23, 2022 | 10.12 |
| Sep 22, 2022 | 10.16 |
| Sep 21, 2022 | 10.20 |
| Sep 20, 2022 | 10.24 |
| Sep 19, 2022 | 10.28 |
| Sep 16, 2022 | 10.32 |
| Sep 15, 2022 | 10.36 |
| Sep 14, 2022 | 10.40 |
| Sep 13, 2022 | 10.43 |
| Sep 12, 2022 | 10.47 |
| Sep 9, 2022 | 10.51 |
| Sep 8, 2022 | 10.54 |
| Sep 7, 2022 | 10.58 |
| Sep 6, 2022 | 10.62 |
| Sep 2, 2022 | 10.67 |
| Sep 1, 2022 | 10.71 |
| Aug 31, 2022 | 10.75 |
| Aug 30, 2022 | 10.79 |
| Aug 29, 2022 | 10.84 |
| Aug 26, 2022 | 10.88 |
| Aug 25, 2022 | 10.93 |
| Aug 24, 2022 | 10.97 |
| Aug 23, 2022 | 11.01 |
| Aug 22, 2022 | 11.05 |
| Aug 19, 2022 | 11.08 |
| Aug 18, 2022 | 11.12 |
| Aug 17, 2022 | 11.16 |
| Aug 16, 2022 | 11.20 |
| Aug 15, 2022 | 11.25 |
| Aug 12, 2022 | 11.30 |
| Aug 11, 2022 | 11.34 |
| Aug 10, 2022 | 11.39 |
| Aug 9, 2022 | 11.44 |
| Aug 8, 2022 | 11.48 |
| Aug 5, 2022 | 11.52 |
| Aug 4, 2022 | 11.57 |
| Aug 3, 2022 | 11.62 |
| Aug 2, 2022 | 11.67 |
| Aug 1, 2022 | 11.71 |
| Jul 29, 2022 | 11.77 |
| Jul 28, 2022 | 11.83 |
| Jul 27, 2022 | 11.89 |
| Jul 26, 2022 | 11.94 |
| Jul 25, 2022 | 12.00 |
| Jul 22, 2022 | 12.04 |
| Jul 21, 2022 | 12.09 |
| Jul 20, 2022 | 12.15 |
| Jul 19, 2022 | 12.21 |
| Jul 18, 2022 | 12.27 |
| Jul 15, 2022 | 12.31 |
| Jul 14, 2022 | 12.35 |
| Jul 13, 2022 | 12.38 |
| Jul 12, 2022 | 12.41 |
| Jul 11, 2022 | 12.43 |
| Jul 8, 2022 | 12.46 |
| Jul 7, 2022 | 12.49 |
| Jul 6, 2022 | 12.52 |
| Jul 5, 2022 | 12.54 |
| Jul 1, 2022 | 12.56 |
| Jun 30, 2022 | 12.58 |
| Jun 29, 2022 | 12.60 |
| Jun 28, 2022 | 12.62 |
| Jun 27, 2022 | 12.66 |
| Jun 24, 2022 | 12.69 |
| Jun 23, 2022 | 12.74 |
| Jun 22, 2022 | 12.76 |
| Jun 21, 2022 | 12.79 |
| Jun 17, 2022 | 12.81 |
| Jun 16, 2022 | 12.83 |
| Jun 15, 2022 | 12.87 |
| Jun 14, 2022 | 12.91 |
| Jun 13, 2022 | 12.97 |
| Jun 10, 2022 | 13.00 |
| Jun 9, 2022 | 13.03 |
| Jun 8, 2022 | 13.06 |
| Jun 7, 2022 | 13.11 |
| Jun 6, 2022 | 13.16 |
| Jun 3, 2022 | 13.23 |
| Jun 2, 2022 | 13.30 |
| Jun 1, 2022 | 13.36 |
| May 31, 2022 | 13.43 |
| May 27, 2022 | 13.50 |
| May 26, 2022 | 13.56 |
| May 25, 2022 | 13.61 |
| May 24, 2022 | 13.66 |
| May 23, 2022 | 13.72 |
| May 20, 2022 | 13.78 |
| May 19, 2022 | 13.83 |
| May 18, 2022 | 13.88 |
| May 17, 2022 | 13.94 |
| May 16, 2022 | 14.04 |
| May 13, 2022 | 14.14 |
| May 12, 2022 | 14.24 |
| May 11, 2022 | 14.34 |
| May 10, 2022 | 14.43 |
| May 9, 2022 | 14.53 |
| May 6, 2022 | 14.62 |
| May 5, 2022 | 14.71 |
| May 4, 2022 | 14.80 |
| May 3, 2022 | 14.89 |
| May 2, 2022 | 14.96 |
| Apr 29, 2022 | 15.04 |
| Apr 28, 2022 | 15.12 |
| Apr 27, 2022 | 15.20 |
| Apr 26, 2022 | 15.30 |
| Apr 25, 2022 | 15.40 |
| Apr 21, 2022 | 15.51 |
| Apr 20, 2022 | 15.64 |
| Apr 19, 2022 | 15.75 |
| Apr 18, 2022 | 15.85 |
| Apr 14, 2022 | 15.97 |
| Apr 13, 2022 | 16.08 |
| Apr 12, 2022 | 16.20 |
| Apr 11, 2022 | 16.31 |
| Apr 8, 2022 | 16.43 |
| Apr 7, 2022 | 16.54 |
| Apr 6, 2022 | 16.65 |
| Apr 5, 2022 | 16.77 |
| Apr 4, 2022 | 16.87 |
| Apr 1, 2022 | 16.99 |
| Mar 31, 2022 | 17.11 |
| Mar 30, 2022 | 17.24 |
| Mar 29, 2022 | 17.36 |
| Mar 28, 2022 | 17.49 |
| Mar 25, 2022 | 17.61 |
| Mar 24, 2022 | 17.72 |
| Mar 23, 2022 | 17.83 |
| Mar 22, 2022 | 17.94 |
| Mar 21, 2022 | 18.06 |
| Mar 18, 2022 | 18.15 |
| Mar 17, 2022 | 18.24 |
| Mar 16, 2022 | 18.33 |
| Mar 15, 2022 | 18.43 |
| Mar 14, 2022 | 18.54 |
| Mar 11, 2022 | 18.65 |
| Mar 10, 2022 | 18.75 |
| Mar 9, 2022 | 18.85 |
| Mar 8, 2022 | 18.96 |
| Mar 7, 2022 | 19.05 |
| Mar 4, 2022 | 19.13 |
| Mar 3, 2022 | 19.20 |
| Mar 2, 2022 | 19.26 |
| Mar 1, 2022 | 19.33 |
| Feb 28, 2022 | 19.40 |
| Feb 25, 2022 | 19.48 |
| Feb 24, 2022 | 19.55 |
| Feb 23, 2022 | 19.61 |
| Feb 22, 2022 | 19.69 |
| Feb 18, 2022 | 19.76 |
| Feb 17, 2022 | 19.85 |
| Feb 16, 2022 | 19.95 |
| Feb 15, 2022 | 20.06 |
| Feb 14, 2022 | 20.16 |
| Feb 11, 2022 | 20.28 |
| Feb 10, 2022 | 20.39 |
| Feb 9, 2022 | 20.50 |
| Feb 8, 2022 | 20.62 |
| Feb 7, 2022 | 20.73 |
| Feb 4, 2022 | 20.84 |
| Feb 3, 2022 | 20.93 |
| Feb 2, 2022 | 21.06 |
| Feb 1, 2022 | 21.20 |
| Jan 31, 2022 | 21.35 |
| Jan 28, 2022 | 21.47 |
| Jan 27, 2022 | 21.57 |
| Jan 26, 2022 | 21.68 |
| Jan 25, 2022 | 21.79 |
| Jan 24, 2022 | 21.91 |
| Jan 21, 2022 | 22.04 |
| Jan 20, 2022 | 22.14 |
| Jan 19, 2022 | 22.24 |
| Jan 18, 2022 | 22.34 |
| Jan 14, 2022 | 22.44 |
| Jan 13, 2022 | 22.53 |
| Jan 12, 2022 | 22.64 |
| Jan 11, 2022 | 22.72 |
| Jan 10, 2022 | 22.80 |
| Jan 7, 2022 | 22.87 |
| Jan 6, 2022 | 22.95 |
| Jan 5, 2022 | 23.01 |
| Jan 4, 2022 | 23.07 |
| Jan 3, 2022 | 23.14 |
| Dec 31, 2021 | 23.21 |
| Dec 30, 2021 | 23.30 |
| Dec 29, 2021 | 23.39 |
| Dec 28, 2021 | 23.48 |
| Dec 27, 2021 | 23.57 |
| Dec 23, 2021 | 23.67 |
| Dec 22, 2021 | 23.78 |
| Dec 21, 2021 | 23.88 |
| Dec 20, 2021 | 23.94 |
| Dec 17, 2021 | 24.00 |
| Dec 16, 2021 | 24.07 |
| Dec 15, 2021 | 24.14 |
| Dec 14, 2021 | 24.22 |
| Dec 13, 2021 | 24.30 |
| Dec 10, 2021 | 24.37 |
| Dec 9, 2021 | 24.44 |
| Dec 8, 2021 | 24.51 |
| Dec 7, 2021 | 24.57 |
| Dec 6, 2021 | 24.63 |
| Dec 3, 2021 | 24.69 |
| Dec 2, 2021 | 24.76 |
| Dec 1, 2021 | 24.84 |
| Nov 30, 2021 | 24.90 |
| Nov 29, 2021 | 24.96 |
| Nov 26, 2021 | 25.02 |
| Nov 24, 2021 | 25.06 |
| Nov 23, 2021 | 25.12 |
| Nov 22, 2021 | 25.18 |
| Nov 19, 2021 | 25.24 |
| Nov 18, 2021 | 25.30 |
| Nov 17, 2021 | 25.36 |
| Nov 16, 2021 | 25.44 |
| Nov 15, 2021 | 25.51 |
| Nov 12, 2021 | 25.59 |
| Nov 11, 2021 | 25.64 |
| Nov 10, 2021 | 25.69 |
| Nov 9, 2021 | 25.75 |
| Nov 8, 2021 | 25.79 |
| Nov 5, 2021 | 25.84 |
| Nov 4, 2021 | 25.89 |
| Nov 3, 2021 | 25.93 |
| Nov 2, 2021 | 25.97 |
| Nov 1, 2021 | 26.04 |
| Oct 29, 2021 | 26.10 |
| Oct 28, 2021 | 26.15 |
| Oct 27, 2021 | 26.19 |
| Oct 26, 2021 | 26.23 |
| Oct 25, 2021 | 26.29 |
| Oct 22, 2021 | 26.36 |
| Oct 21, 2021 | 26.44 |
| Oct 20, 2021 | 26.49 |
| Oct 19, 2021 | 26.52 |
| Oct 18, 2021 | 26.56 |
| Oct 15, 2021 | 26.60 |
| Oct 14, 2021 | 26.62 |
| Oct 13, 2021 | 26.65 |
| Oct 12, 2021 | 26.70 |
| Oct 11, 2021 | 26.74 |
| Oct 8, 2021 | 26.78 |
| Oct 7, 2021 | 26.82 |
| Oct 6, 2021 | 26.87 |
| Oct 5, 2021 | 26.89 |
| Oct 4, 2021 | 26.91 |
| Oct 1, 2021 | 26.94 |
| Sep 30, 2021 | 26.97 |
| Sep 29, 2021 | 26.99 |
| Sep 28, 2021 | 27.01 |
| Sep 27, 2021 | 27.03 |
| Sep 24, 2021 | 27.05 |
| Sep 23, 2021 | 27.08 |
| Sep 22, 2021 | 27.11 |
| Sep 21, 2021 | 27.16 |
| Sep 20, 2021 | 27.20 |
| Sep 17, 2021 | 27.25 |
| Sep 16, 2021 | 27.29 |
| Sep 15, 2021 | 27.35 |
| Sep 14, 2021 | 27.39 |
| Sep 13, 2021 | 27.44 |
| Sep 10, 2021 | 27.44 |
| Sep 9, 2021 | 27.42 |
| Sep 8, 2021 | 27.41 |
| Sep 7, 2021 | 27.40 |
| Sep 3, 2021 | 27.42 |
| Sep 2, 2021 | 27.44 |
| Sep 1, 2021 | 27.45 |
| Aug 31, 2021 | 27.45 |
| Aug 30, 2021 | 27.47 |
| Aug 27, 2021 | 27.51 |
| Aug 26, 2021 | 27.55 |
| Aug 25, 2021 | 27.62 |
| Aug 24, 2021 | 27.68 |
| Aug 23, 2021 | 27.74 |
| Aug 20, 2021 | 27.81 |
| Aug 19, 2021 | 27.91 |
| Aug 18, 2021 | 27.96 |
| Aug 17, 2021 | 28.03 |
| Aug 16, 2021 | 28.10 |
| Aug 13, 2021 | 28.21 |
| Aug 12, 2021 | 28.30 |
| Aug 11, 2021 | 28.39 |
| Aug 10, 2021 | 28.50 |
| Aug 9, 2021 | 28.60 |
| Aug 6, 2021 | 28.71 |
| Aug 5, 2021 | 28.83 |
| Aug 4, 2021 | 28.97 |
| Aug 3, 2021 | 29.10 |
| Aug 2, 2021 | 29.17 |
| Jul 30, 2021 | 29.25 |
| Jul 29, 2021 | 29.32 |
| Jul 28, 2021 | 29.39 |
| Jul 27, 2021 | 29.44 |
| Jul 26, 2021 | 29.50 |
| Jul 23, 2021 | 29.56 |
| Jul 22, 2021 | 29.63 |
| Jul 21, 2021 | 29.71 |
| Jul 20, 2021 | 29.80 |
| Jul 19, 2021 | 29.91 |
| Jul 16, 2021 | 30.04 |
| Jul 15, 2021 | 30.15 |
| Jul 14, 2021 | 30.31 |
| Jul 13, 2021 | 30.48 |
| Jul 12, 2021 | 30.62 |
| Jul 9, 2021 | 30.80 |
| Jul 8, 2021 | 31.00 |
| Jul 7, 2021 | 31.22 |
| Jul 6, 2021 | 31.47 |
| Jul 2, 2021 | 31.59 |
| Jul 1, 2021 | 31.74 |
| Jun 30, 2021 | 31.87 |
| Jun 29, 2021 | 31.97 |
| Jun 28, 2021 | 32.07 |
| Jun 25, 2021 | 32.16 |
| Jun 24, 2021 | 32.23 |
| Jun 23, 2021 | 32.30 |
| Jun 22, 2021 | 32.42 |
| Jun 21, 2021 | 32.55 |
| Jun 18, 2021 | 32.58 |
| Jun 17, 2021 | 32.63 |
| Jun 16, 2021 | 32.68 |
| Jun 15, 2021 | 32.73 |
| Jun 14, 2021 | 32.78 |
| Jun 11, 2021 | 32.83 |
| Jun 10, 2021 | 32.84 |
| Jun 9, 2021 | 32.87 |
| Jun 8, 2021 | 32.93 |
| Jun 7, 2021 | 32.96 |
| Jun 4, 2021 | 32.99 |
| Jun 3, 2021 | 33.02 |
| Jun 2, 2021 | 33.04 |
| Jun 1, 2021 | 33.05 |
| May 28, 2021 | 33.07 |
| May 27, 2021 | 33.10 |
| May 26, 2021 | 33.13 |
| May 25, 2021 | 33.15 |
| May 24, 2021 | 33.20 |
| May 21, 2021 | 33.24 |
| May 20, 2021 | 33.28 |
| May 19, 2021 | 33.38 |
| May 18, 2021 | 33.45 |
| May 17, 2021 | 33.48 |
| May 14, 2021 | 33.49 |
| May 13, 2021 | 33.52 |
| May 12, 2021 | 33.55 |
| May 11, 2021 | 33.58 |
| May 10, 2021 | 33.60 |
| May 7, 2021 | 33.60 |
| May 6, 2021 | 33.64 |
| May 5, 2021 | 33.68 |
| May 4, 2021 | 33.69 |
| May 3, 2021 | 33.67 |
| Apr 30, 2021 | 33.62 |
| Apr 29, 2021 | 33.56 |
| Apr 28, 2021 | 33.50 |
| Apr 27, 2021 | 33.43 |
| Apr 26, 2021 | 33.37 |
| Apr 23, 2021 | 33.31 |
| Apr 22, 2021 | 33.26 |
| Apr 21, 2021 | 33.23 |
| Apr 20, 2021 | 33.21 |
| Apr 19, 2021 | 33.20 |
| Apr 16, 2021 | 33.17 |
| Apr 15, 2021 | 33.16 |
| Apr 14, 2021 | 33.16 |
| Apr 13, 2021 | 33.14 |
| Apr 12, 2021 | 33.13 |
| Apr 9, 2021 | 33.11 |
| Apr 8, 2021 | 33.07 |
| Apr 7, 2021 | 33.02 |
| Apr 6, 2021 | 32.95 |
| Apr 5, 2021 | 32.86 |
| Apr 1, 2021 | 32.77 |
| Mar 31, 2021 | 32.68 |
| Mar 30, 2021 | 32.59 |
| Mar 29, 2021 | 32.47 |
| Mar 26, 2021 | 32.41 |
| Mar 25, 2021 | 32.31 |
| Mar 24, 2021 | 32.24 |
| Mar 23, 2021 | 32.15 |
| Mar 22, 2021 | 32.06 |
| Mar 19, 2021 | 31.97 |
| Mar 18, 2021 | 31.86 |
| Mar 17, 2021 | 31.75 |
| Mar 16, 2021 | 31.63 |
| Mar 15, 2021 | 31.51 |
| Mar 12, 2021 | 31.34 |
| Mar 11, 2021 | 31.21 |
| Mar 10, 2021 | 31.10 |
| Mar 9, 2021 | 31.01 |
| Mar 8, 2021 | 30.93 |
| Mar 5, 2021 | 30.85 |
| Mar 4, 2021 | 30.80 |
| Mar 3, 2021 | 30.75 |
| Mar 2, 2021 | 30.66 |
| Mar 1, 2021 | 30.56 |
| Feb 26, 2021 | 30.45 |
| Feb 25, 2021 | 30.34 |
| Feb 24, 2021 | 30.22 |
| Feb 23, 2021 | 30.10 |
| Feb 22, 2021 | 29.98 |
| Feb 19, 2021 | 29.82 |
| Feb 18, 2021 | 29.66 |
| Feb 17, 2021 | 29.49 |
| Feb 16, 2021 | 29.27 |
| Feb 12, 2021 | 29.05 |
| Feb 11, 2021 | 28.80 |
| Feb 10, 2021 | 28.53 |
| Feb 9, 2021 | 28.38 |
| Feb 8, 2021 | 28.23 |
| Feb 5, 2021 | 28.09 |
| Feb 4, 2021 | 27.96 |
| Feb 3, 2021 | 27.84 |
| Feb 2, 2021 | 27.71 |
| Feb 1, 2021 | 27.60 |
| Jan 29, 2021 | 27.47 |
| Jan 28, 2021 | 27.31 |
| Jan 27, 2021 | 27.14 |
| Jan 26, 2021 | 27.07 |
| Jan 25, 2021 | 27.01 |
| Jan 22, 2021 | 26.94 |
| Jan 21, 2021 | 26.87 |
| Jan 20, 2021 | 26.81 |
| Jan 19, 2021 | 26.75 |
| Jan 15, 2021 | 26.72 |
| Jan 14, 2021 | 26.67 |
| Jan 13, 2021 | 26.60 |
| Jan 12, 2021 | 26.58 |
| Jan 11, 2021 | 26.57 |
| Jan 8, 2021 | 26.53 |
| Jan 7, 2021 | 26.50 |
| Jan 6, 2021 | 26.47 |
| Jan 5, 2021 | 26.47 |
| Jan 4, 2021 | 26.50 |
| Dec 31, 2020 | 26.55 |
| Dec 30, 2020 | 26.63 |
| Dec 29, 2020 | 26.66 |
| Dec 28, 2020 | 26.70 |
| Dec 24, 2020 | 26.74 |
| Dec 23, 2020 | 26.73 |
| Dec 22, 2020 | 26.74 |
| Dec 21, 2020 | 26.81 |
| Dec 18, 2020 | 26.91 |
| Dec 17, 2020 | 27.00 |
| Dec 16, 2020 | 27.10 |
| Dec 15, 2020 | 27.19 |
| Dec 14, 2020 | 27.30 |
| Dec 11, 2020 | 27.41 |
| Dec 10, 2020 | 27.50 |
| Dec 9, 2020 | 27.58 |
| Dec 8, 2020 | 27.69 |
| Dec 7, 2020 | 27.82 |
| Dec 4, 2020 | 27.97 |
| Dec 3, 2020 | 28.11 |
| Dec 2, 2020 | 28.26 |
| Dec 1, 2020 | 28.43 |
| Nov 30, 2020 | 28.59 |
| Nov 27, 2020 | 28.73 |
| Nov 25, 2020 | 28.88 |
| Nov 24, 2020 | 29.02 |
| Nov 23, 2020 | 29.18 |
| Nov 20, 2020 | 29.29 |
| Nov 19, 2020 | 29.40 |
| Nov 18, 2020 | 29.51 |
| Nov 17, 2020 | 29.60 |
| Nov 16, 2020 | 29.67 |
| Nov 13, 2020 | 29.83 |
| Nov 12, 2020 | 29.99 |
| Nov 11, 2020 | 30.14 |
| Nov 10, 2020 | 30.32 |
| Nov 9, 2020 | 30.51 |
| Nov 6, 2020 | 30.72 |
| Nov 5, 2020 | 30.93 |
| Nov 4, 2020 | 31.18 |
| Nov 3, 2020 | 31.37 |
| Nov 2, 2020 | 31.55 |
| Oct 30, 2020 | 31.69 |
| Oct 29, 2020 | 31.86 |
| Oct 28, 2020 | 32.05 |
| Oct 27, 2020 | 32.23 |
| Oct 26, 2020 | 32.37 |
| Oct 23, 2020 | 32.51 |
| Oct 22, 2020 | 32.67 |
| Oct 21, 2020 | 32.82 |
| Oct 20, 2020 | 32.96 |
| Oct 19, 2020 | 33.10 |
| Oct 16, 2020 | 33.25 |
| Oct 15, 2020 | 33.39 |
| Oct 14, 2020 | 33.53 |
| Oct 13, 2020 | 33.66 |
| Oct 12, 2020 | 33.80 |
| Oct 9, 2020 | 33.94 |
| Oct 8, 2020 | 34.07 |
| Oct 7, 2020 | 34.19 |
| Oct 6, 2020 | 34.34 |
| Oct 5, 2020 | 34.48 |
| Oct 2, 2020 | 34.64 |
| Oct 1, 2020 | 34.79 |
| Sep 30, 2020 | 34.93 |
| Sep 29, 2020 | 35.04 |
| Sep 28, 2020 | 35.17 |
| Sep 25, 2020 | 35.29 |
| Sep 24, 2020 | 35.40 |
| Sep 23, 2020 | 35.51 |
| Sep 22, 2020 | 35.63 |
| Sep 21, 2020 | 35.74 |
| Sep 18, 2020 | 35.83 |
| Sep 17, 2020 | 35.93 |
| Sep 16, 2020 | 36.05 |
| Sep 15, 2020 | 36.13 |
| Sep 14, 2020 | 36.24 |
| Sep 11, 2020 | 36.38 |
| Sep 10, 2020 | 36.51 |
| Sep 9, 2020 | 36.64 |
| Sep 8, 2020 | 36.76 |
| Sep 4, 2020 | 36.85 |
| Sep 3, 2020 | 36.99 |
| Sep 2, 2020 | 37.11 |
| Sep 1, 2020 | 37.19 |
| Aug 31, 2020 | 37.25 |
| Aug 28, 2020 | 37.31 |
| Aug 27, 2020 | 37.35 |
| Aug 26, 2020 | 37.39 |
| Aug 25, 2020 | 37.45 |
| Aug 24, 2020 | 37.51 |
| Aug 21, 2020 | 37.59 |
| Aug 20, 2020 | 37.66 |
| Aug 19, 2020 | 37.73 |
| Aug 18, 2020 | 37.79 |
| Aug 17, 2020 | 37.88 |
| Aug 14, 2020 | 37.96 |
| Aug 13, 2020 | 37.98 |
| Aug 12, 2020 | 38.03 |
| Aug 11, 2020 | 38.03 |
| Aug 10, 2020 | 38.05 |
| Aug 7, 2020 | 38.02 |
| Aug 6, 2020 | 37.92 |
| Aug 5, 2020 | 37.88 |
| Aug 4, 2020 | 37.92 |
| Aug 3, 2020 | 37.96 |
| Jul 31, 2020 | 38.04 |
| Jul 30, 2020 | 38.10 |
| Jul 29, 2020 | 38.18 |
| Jul 28, 2020 | 38.26 |
| Jul 27, 2020 | 38.34 |
| Jul 24, 2020 | 38.46 |
| Jul 23, 2020 | 38.57 |
| Jul 22, 2020 | 38.67 |
| Jul 21, 2020 | 38.78 |
| Jul 20, 2020 | 38.87 |
| Jul 17, 2020 | 38.98 |
| Jul 16, 2020 | 39.09 |
| Jul 15, 2020 | 39.20 |
| Jul 14, 2020 | 39.36 |
| Jul 13, 2020 | 39.53 |
| Jul 10, 2020 | 39.73 |
| Jul 9, 2020 | 39.95 |
| Jul 8, 2020 | 40.18 |
| Jul 7, 2020 | 40.43 |
| Jul 6, 2020 | 40.70 |
| Jul 2, 2020 | 40.87 |
| Jul 1, 2020 | 41.29 |
| Jun 30, 2020 | 41.70 |
| Jun 29, 2020 | 42.09 |
| Jun 26, 2020 | 42.50 |
| Jun 25, 2020 | 42.95 |
| Jun 24, 2020 | 43.26 |
| Jun 23, 2020 | 43.71 |
| Jun 22, 2020 | 44.28 |
| Jun 19, 2020 | 44.73 |
| Jun 18, 2020 | 45.16 |
| Jun 17, 2020 | 45.55 |
| Jun 16, 2020 | 45.96 |
| Jun 15, 2020 | 46.37 |
| Jun 12, 2020 | 46.84 |
| Jun 11, 2020 | 47.31 |
| Jun 10, 2020 | 47.83 |
| Jun 9, 2020 | 48.38 |
| Jun 8, 2020 | 48.94 |
| Jun 5, 2020 | 49.58 |
| Jun 4, 2020 | 50.30 |
| Jun 3, 2020 | 50.79 |
| Jun 2, 2020 | 51.21 |
| Jun 1, 2020 | 51.66 |
| May 29, 2020 | 52.12 |
| May 28, 2020 | 52.62 |
| May 27, 2020 | 53.09 |
| May 26, 2020 | 53.53 |
| May 22, 2020 | 54.07 |
| May 21, 2020 | 54.68 |
| May 20, 2020 | 55.16 |
| May 18, 2020 | 55.74 |
| May 15, 2020 | 56.44 |
| May 14, 2020 | 57.40 |
| May 13, 2020 | 58.33 |