Marriott International (MAR) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 348.37 |
| May 21, 2026 | 347.31 |
| May 20, 2026 | 346.42 |
| May 19, 2026 | 345.55 |
| May 18, 2026 | 344.95 |
| May 15, 2026 | 344.23 |
| May 14, 2026 | 343.81 |
| May 13, 2026 | 343.48 |
| May 12, 2026 | 343.20 |
| May 11, 2026 | 342.80 |
| May 8, 2026 | 342.57 |
| May 7, 2026 | 342.52 |
| May 6, 2026 | 342.42 |
| May 5, 2026 | 342.11 |
| May 4, 2026 | 341.87 |
| May 1, 2026 | 341.88 |
| Apr 30, 2026 | 341.78 |
| Apr 29, 2026 | 341.67 |
| Apr 28, 2026 | 341.79 |
| Apr 27, 2026 | 341.70 |
| Apr 24, 2026 | 341.59 |
| Apr 23, 2026 | 341.42 |
| Apr 22, 2026 | 341.24 |
| Apr 21, 2026 | 340.52 |
| Apr 20, 2026 | 339.68 |
| Apr 17, 2026 | 338.63 |
| Apr 16, 2026 | 337.56 |
| Apr 15, 2026 | 336.68 |
| Apr 14, 2026 | 335.80 |
| Apr 13, 2026 | 334.77 |
| Apr 10, 2026 | 333.97 |
| Apr 9, 2026 | 333.13 |
| Apr 8, 2026 | 332.35 |
| Apr 7, 2026 | 331.71 |
| Apr 6, 2026 | 331.49 |
| Apr 2, 2026 | 331.16 |
| Apr 1, 2026 | 330.94 |
| Mar 31, 2026 | 330.54 |
| Mar 30, 2026 | 330.52 |
| Mar 27, 2026 | 330.65 |
| Mar 26, 2026 | 330.69 |
| Mar 25, 2026 | 330.64 |
| Mar 24, 2026 | 330.57 |
| Mar 23, 2026 | 330.64 |
| Mar 20, 2026 | 330.61 |
| Mar 19, 2026 | 330.60 |
| Mar 18, 2026 | 330.54 |
| Mar 17, 2026 | 330.31 |
| Mar 16, 2026 | 330.03 |
| Mar 13, 2026 | 329.80 |
| Mar 12, 2026 | 329.81 |
| Mar 11, 2026 | 329.77 |
| Mar 10, 2026 | 329.55 |
| Mar 9, 2026 | 329.33 |
| Mar 6, 2026 | 329.04 |
| Mar 5, 2026 | 328.84 |
| Mar 4, 2026 | 328.38 |
| Mar 3, 2026 | 327.80 |
| Mar 2, 2026 | 327.28 |
| Feb 27, 2026 | 326.79 |
| Feb 26, 2026 | 326.13 |
| Feb 25, 2026 | 325.09 |
| Feb 24, 2026 | 324.07 |
| Feb 23, 2026 | 322.95 |
| Feb 20, 2026 | 321.77 |
| Feb 19, 2026 | 320.57 |
| Feb 18, 2026 | 319.42 |
| Feb 17, 2026 | 318.22 |
| Feb 13, 2026 | 317.16 |
| Feb 12, 2026 | 316.17 |
| Feb 11, 2026 | 315.14 |
| Feb 10, 2026 | 314.06 |
| Feb 9, 2026 | 312.97 |
| Feb 6, 2026 | 312.42 |
| Feb 5, 2026 | 311.68 |
| Feb 4, 2026 | 311.07 |
| Feb 3, 2026 | 310.23 |
| Feb 2, 2026 | 309.54 |
| Jan 30, 2026 | 308.82 |
| Jan 29, 2026 | 308.17 |
| Jan 28, 2026 | 307.49 |
| Jan 27, 2026 | 306.99 |
| Jan 26, 2026 | 306.55 |
| Jan 23, 2026 | 306.05 |
| Jan 22, 2026 | 305.47 |
| Jan 21, 2026 | 304.86 |
| Jan 20, 2026 | 304.07 |
| Jan 16, 2026 | 303.45 |
| Jan 15, 2026 | 302.38 |
| Jan 14, 2026 | 301.14 |
| Jan 13, 2026 | 299.96 |
| Jan 12, 2026 | 298.75 |
| Jan 9, 2026 | 297.54 |
| Jan 8, 2026 | 296.29 |
| Jan 7, 2026 | 295.21 |
| Jan 6, 2026 | 294.25 |
| Jan 5, 2026 | 293.21 |
| Jan 2, 2026 | 292.43 |
| Dec 31, 2025 | 291.53 |
| Dec 30, 2025 | 290.53 |
| Dec 29, 2025 | 289.47 |
| Dec 26, 2025 | 288.36 |
| Dec 24, 2025 | 287.37 |
| Dec 23, 2025 | 286.43 |
| Dec 22, 2025 | 285.41 |
| Dec 19, 2025 | 284.34 |
| Dec 18, 2025 | 283.46 |
| Dec 17, 2025 | 282.68 |
| Dec 16, 2025 | 281.83 |
| Dec 15, 2025 | 281.15 |
| Dec 12, 2025 | 280.33 |
| Dec 11, 2025 | 279.68 |
| Dec 10, 2025 | 278.99 |
| Dec 9, 2025 | 278.46 |
| Dec 8, 2025 | 278.12 |
| Dec 5, 2025 | 277.65 |
| Dec 4, 2025 | 277.01 |
| Dec 3, 2025 | 276.33 |
| Dec 2, 2025 | 275.44 |
| Dec 1, 2025 | 274.63 |
| Nov 28, 2025 | 273.93 |
| Nov 26, 2025 | 273.11 |
| Nov 25, 2025 | 272.26 |
| Nov 24, 2025 | 271.54 |
| Nov 21, 2025 | 270.91 |
| Nov 20, 2025 | 270.33 |
| Nov 19, 2025 | 270.04 |
| Nov 18, 2025 | 269.60 |
| Nov 17, 2025 | 269.22 |
| Nov 14, 2025 | 268.93 |
| Nov 13, 2025 | 268.51 |
| Nov 12, 2025 | 268.14 |
| Nov 11, 2025 | 267.60 |
| Nov 10, 2025 | 267.06 |
| Nov 7, 2025 | 266.60 |
| Nov 6, 2025 | 266.19 |
| Nov 5, 2025 | 265.96 |
| Nov 4, 2025 | 265.65 |
| Nov 3, 2025 | 265.58 |
| Oct 31, 2025 | 265.78 |
| Oct 30, 2025 | 265.81 |
| Oct 29, 2025 | 265.84 |
| Oct 28, 2025 | 265.91 |
| Oct 27, 2025 | 265.93 |
| Oct 24, 2025 | 265.81 |
| Oct 23, 2025 | 265.71 |
| Oct 22, 2025 | 265.71 |
| Oct 21, 2025 | 265.57 |
| Oct 20, 2025 | 265.36 |
| Oct 17, 2025 | 265.36 |
| Oct 16, 2025 | 265.35 |
| Oct 15, 2025 | 265.43 |
| Oct 14, 2025 | 265.30 |
| Oct 13, 2025 | 265.12 |
| Oct 10, 2025 | 264.96 |
| Oct 9, 2025 | 265.03 |
| Oct 8, 2025 | 265.11 |
| Oct 7, 2025 | 265.22 |
| Oct 6, 2025 | 265.39 |
| Oct 3, 2025 | 265.53 |
| Oct 2, 2025 | 265.64 |
| Oct 1, 2025 | 265.78 |
| Sep 30, 2025 | 266.01 |
| Sep 29, 2025 | 266.23 |
| Sep 26, 2025 | 266.35 |
| Sep 25, 2025 | 266.49 |
| Sep 24, 2025 | 266.75 |
| Sep 23, 2025 | 267.00 |
| Sep 22, 2025 | 267.42 |
| Sep 19, 2025 | 267.77 |
| Sep 18, 2025 | 268.05 |
| Sep 17, 2025 | 268.35 |
| Sep 16, 2025 | 268.71 |
| Sep 15, 2025 | 268.92 |
| Sep 12, 2025 | 269.22 |
| Sep 11, 2025 | 269.44 |
| Sep 10, 2025 | 269.64 |
| Sep 9, 2025 | 269.86 |
| Sep 8, 2025 | 270.05 |
| Sep 5, 2025 | 270.08 |
| Sep 4, 2025 | 270.11 |
| Sep 3, 2025 | 270.10 |
| Sep 2, 2025 | 270.08 |
| Aug 29, 2025 | 270.00 |
| Aug 28, 2025 | 269.79 |
| Aug 27, 2025 | 269.51 |
| Aug 26, 2025 | 269.28 |
| Aug 25, 2025 | 269.02 |
| Aug 22, 2025 | 268.91 |
| Aug 21, 2025 | 268.76 |
| Aug 20, 2025 | 268.87 |
| Aug 19, 2025 | 268.92 |
| Aug 18, 2025 | 268.90 |
| Aug 15, 2025 | 268.77 |
| Aug 14, 2025 | 268.70 |
| Aug 13, 2025 | 268.66 |
| Aug 12, 2025 | 268.49 |
| Aug 11, 2025 | 268.46 |
| Aug 8, 2025 | 268.58 |
| Aug 7, 2025 | 268.67 |
| Aug 6, 2025 | 268.78 |
| Aug 5, 2025 | 268.68 |
| Aug 4, 2025 | 268.70 |
| Aug 1, 2025 | 268.73 |
| Jul 31, 2025 | 268.97 |
| Jul 30, 2025 | 269.16 |
| Jul 29, 2025 | 269.22 |
| Jul 28, 2025 | 269.18 |
| Jul 25, 2025 | 269.12 |
| Jul 24, 2025 | 269.02 |
| Jul 23, 2025 | 269.00 |
| Jul 22, 2025 | 268.69 |
| Jul 21, 2025 | 268.42 |
| Jul 18, 2025 | 268.10 |
| Jul 17, 2025 | 267.69 |
| Jul 16, 2025 | 267.20 |
| Jul 15, 2025 | 266.72 |
| Jul 14, 2025 | 266.10 |
| Jul 11, 2025 | 265.22 |
| Jul 10, 2025 | 264.38 |
| Jul 9, 2025 | 263.47 |
| Jul 8, 2025 | 262.61 |
| Jul 7, 2025 | 261.74 |
| Jul 3, 2025 | 260.76 |
| Jul 2, 2025 | 259.58 |
| Jul 1, 2025 | 258.34 |
| Jun 30, 2025 | 257.19 |
| Jun 27, 2025 | 256.10 |
| Jun 26, 2025 | 255.08 |
| Jun 25, 2025 | 254.16 |
| Jun 24, 2025 | 253.34 |
| Jun 23, 2025 | 252.43 |
| Jun 20, 2025 | 251.81 |
| Jun 18, 2025 | 250.83 |
| Jun 17, 2025 | 249.95 |
| Jun 16, 2025 | 249.11 |
| Jun 13, 2025 | 248.45 |
| Jun 12, 2025 | 248.20 |
| Jun 11, 2025 | 247.70 |
| Jun 10, 2025 | 247.14 |
| Jun 9, 2025 | 246.52 |
| Jun 6, 2025 | 246.09 |
| Jun 5, 2025 | 245.71 |
| Jun 4, 2025 | 245.45 |
| Jun 3, 2025 | 245.07 |
| Jun 2, 2025 | 244.53 |
| May 30, 2025 | 244.20 |
| May 29, 2025 | 243.88 |
| May 28, 2025 | 243.41 |
| May 27, 2025 | 243.08 |
| May 23, 2025 | 242.62 |
| May 22, 2025 | 242.22 |
| May 21, 2025 | 241.88 |
| May 20, 2025 | 241.59 |
| May 19, 2025 | 241.39 |
| May 16, 2025 | 241.18 |
| May 15, 2025 | 240.97 |
| May 14, 2025 | 240.96 |
| May 13, 2025 | 240.93 |
| May 12, 2025 | 241.00 |
| May 9, 2025 | 241.17 |
| May 8, 2025 | 241.55 |
| May 7, 2025 | 242.01 |
| May 6, 2025 | 242.44 |
| May 5, 2025 | 242.93 |
| May 2, 2025 | 243.54 |
| May 1, 2025 | 244.29 |
| Apr 30, 2025 | 245.16 |
| Apr 29, 2025 | 246.16 |
| Apr 28, 2025 | 247.04 |
| Apr 25, 2025 | 248.06 |
| Apr 24, 2025 | 249.15 |
| Apr 23, 2025 | 250.18 |
| Apr 22, 2025 | 251.68 |
| Apr 21, 2025 | 253.35 |
| Apr 17, 2025 | 255.09 |
| Apr 16, 2025 | 256.53 |
| Apr 15, 2025 | 257.97 |
| Apr 14, 2025 | 259.33 |
| Apr 11, 2025 | 260.67 |
| Apr 10, 2025 | 262.02 |
| Apr 9, 2025 | 263.35 |
| Apr 8, 2025 | 264.45 |
| Apr 7, 2025 | 265.99 |
| Apr 4, 2025 | 267.41 |
| Apr 3, 2025 | 268.82 |
| Apr 2, 2025 | 269.93 |
| Apr 1, 2025 | 270.64 |
| Mar 31, 2025 | 271.42 |
| Mar 28, 2025 | 272.17 |
| Mar 27, 2025 | 272.95 |
| Mar 26, 2025 | 273.59 |
| Mar 25, 2025 | 274.10 |
| Mar 24, 2025 | 274.59 |
| Mar 21, 2025 | 275.20 |
| Mar 20, 2025 | 275.85 |
| Mar 19, 2025 | 276.40 |
| Mar 18, 2025 | 276.96 |
| Mar 17, 2025 | 277.64 |
| Mar 14, 2025 | 278.25 |
| Mar 13, 2025 | 279.00 |
| Mar 12, 2025 | 279.93 |
| Mar 11, 2025 | 280.78 |
| Mar 10, 2025 | 281.58 |
| Mar 7, 2025 | 282.11 |
| Mar 6, 2025 | 282.53 |
| Mar 5, 2025 | 282.86 |
| Mar 4, 2025 | 282.99 |
| Mar 3, 2025 | 283.37 |
| Feb 28, 2025 | 283.62 |
| Feb 27, 2025 | 283.75 |
| Feb 26, 2025 | 284.01 |
| Feb 25, 2025 | 284.20 |
| Feb 24, 2025 | 284.40 |
| Feb 21, 2025 | 284.61 |
| Feb 20, 2025 | 284.91 |
| Feb 19, 2025 | 285.02 |
| Feb 18, 2025 | 285.06 |
| Feb 14, 2025 | 284.99 |
| Feb 13, 2025 | 285.04 |
| Feb 12, 2025 | 285.06 |
| Feb 11, 2025 | 284.96 |
| Feb 10, 2025 | 284.97 |
| Feb 7, 2025 | 284.64 |
| Feb 6, 2025 | 284.24 |
| Feb 5, 2025 | 283.85 |
| Feb 4, 2025 | 283.61 |
| Feb 3, 2025 | 283.38 |
| Jan 31, 2025 | 283.20 |
| Jan 30, 2025 | 282.96 |
| Jan 29, 2025 | 282.75 |
| Jan 28, 2025 | 282.69 |
| Jan 27, 2025 | 282.64 |
| Jan 24, 2025 | 282.59 |
| Jan 23, 2025 | 282.53 |
| Jan 22, 2025 | 282.38 |
| Jan 21, 2025 | 282.30 |
| Jan 17, 2025 | 281.93 |
| Jan 16, 2025 | 281.52 |
| Jan 15, 2025 | 281.21 |
| Jan 14, 2025 | 280.89 |
| Jan 13, 2025 | 280.65 |
| Jan 10, 2025 | 280.48 |
| Jan 8, 2025 | 280.32 |
| Jan 7, 2025 | 280.09 |
| Jan 6, 2025 | 279.90 |
| Jan 3, 2025 | 279.61 |
| Jan 2, 2025 | 279.41 |
| Dec 31, 2024 | 279.22 |
| Dec 30, 2024 | 278.96 |
| Dec 27, 2024 | 278.64 |
| Dec 26, 2024 | 278.22 |
| Dec 24, 2024 | 277.70 |
| Dec 23, 2024 | 277.20 |
| Dec 20, 2024 | 276.78 |
| Dec 19, 2024 | 276.31 |
| Dec 18, 2024 | 275.97 |
| Dec 17, 2024 | 275.55 |
| Dec 16, 2024 | 274.86 |
| Dec 13, 2024 | 274.15 |
| Dec 12, 2024 | 273.40 |
| Dec 11, 2024 | 272.57 |
| Dec 10, 2024 | 271.66 |
| Dec 9, 2024 | 270.88 |
| Dec 6, 2024 | 270.20 |
| Dec 5, 2024 | 269.36 |
| Dec 4, 2024 | 268.42 |
| Dec 3, 2024 | 267.58 |
| Dec 2, 2024 | 266.71 |
| Nov 29, 2024 | 265.88 |
| Nov 27, 2024 | 264.98 |
| Nov 26, 2024 | 264.05 |
| Nov 25, 2024 | 262.99 |
| Nov 22, 2024 | 261.88 |
| Nov 21, 2024 | 260.83 |
| Nov 20, 2024 | 259.78 |
| Nov 19, 2024 | 258.72 |
| Nov 18, 2024 | 257.65 |
| Nov 15, 2024 | 256.59 |
| Nov 14, 2024 | 255.57 |
| Nov 13, 2024 | 254.51 |
| Nov 12, 2024 | 253.37 |
| Nov 11, 2024 | 252.26 |
| Nov 8, 2024 | 251.24 |
| Nov 7, 2024 | 250.25 |
| Nov 6, 2024 | 249.24 |
| Nov 5, 2024 | 248.27 |
| Nov 4, 2024 | 247.57 |
| Nov 1, 2024 | 246.95 |
| Oct 31, 2024 | 246.22 |
| Oct 30, 2024 | 245.51 |
| Oct 29, 2024 | 244.69 |
| Oct 28, 2024 | 243.91 |
| Oct 25, 2024 | 243.07 |
| Oct 24, 2024 | 242.27 |
| Oct 23, 2024 | 241.40 |
| Oct 22, 2024 | 240.57 |
| Oct 21, 2024 | 239.55 |
| Oct 18, 2024 | 238.61 |
| Oct 17, 2024 | 237.62 |
| Oct 16, 2024 | 236.62 |
| Oct 15, 2024 | 235.67 |
| Oct 14, 2024 | 234.69 |
| Oct 11, 2024 | 233.73 |
| Oct 10, 2024 | 232.85 |
| Oct 9, 2024 | 232.19 |
| Oct 8, 2024 | 231.73 |
| Oct 7, 2024 | 231.36 |
| Oct 4, 2024 | 230.99 |
| Oct 3, 2024 | 230.58 |
| Oct 2, 2024 | 230.29 |
| Oct 1, 2024 | 230.16 |
| Sep 30, 2024 | 230.09 |
| Sep 27, 2024 | 230.00 |
| Sep 26, 2024 | 229.82 |
| Sep 25, 2024 | 229.76 |
| Sep 24, 2024 | 229.95 |
| Sep 23, 2024 | 229.94 |
| Sep 20, 2024 | 229.96 |
| Sep 19, 2024 | 229.87 |
| Sep 18, 2024 | 229.83 |
| Sep 17, 2024 | 229.80 |
| Sep 16, 2024 | 229.89 |
| Sep 13, 2024 | 230.06 |
| Sep 12, 2024 | 230.23 |
| Sep 11, 2024 | 230.41 |
| Sep 10, 2024 | 230.66 |
| Sep 9, 2024 | 230.98 |
| Sep 6, 2024 | 231.25 |
| Sep 5, 2024 | 231.53 |
| Sep 4, 2024 | 231.84 |
| Sep 3, 2024 | 232.17 |
| Aug 30, 2024 | 232.43 |
| Aug 29, 2024 | 232.61 |
| Aug 28, 2024 | 232.84 |
| Aug 27, 2024 | 233.19 |
| Aug 26, 2024 | 233.43 |
| Aug 23, 2024 | 233.74 |
| Aug 22, 2024 | 233.97 |
| Aug 21, 2024 | 234.14 |
| Aug 20, 2024 | 234.31 |
| Aug 19, 2024 | 234.47 |
| Aug 16, 2024 | 234.60 |
| Aug 15, 2024 | 234.85 |
| Aug 14, 2024 | 235.02 |
| Aug 13, 2024 | 235.24 |
| Aug 12, 2024 | 235.54 |
| Aug 9, 2024 | 235.83 |
| Aug 8, 2024 | 236.04 |
| Aug 7, 2024 | 236.40 |
| Aug 6, 2024 | 236.84 |
| Aug 5, 2024 | 237.17 |
| Aug 2, 2024 | 237.67 |
| Aug 1, 2024 | 238.16 |
| Jul 31, 2024 | 238.59 |
| Jul 30, 2024 | 238.80 |
| Jul 29, 2024 | 238.81 |
| Jul 26, 2024 | 238.76 |
| Jul 25, 2024 | 238.74 |
| Jul 24, 2024 | 238.82 |
| Jul 23, 2024 | 238.93 |
| Jul 22, 2024 | 238.83 |
| Jul 19, 2024 | 238.68 |
| Jul 18, 2024 | 238.52 |
| Jul 17, 2024 | 238.38 |
| Jul 16, 2024 | 238.12 |
| Jul 15, 2024 | 237.73 |
| Jul 12, 2024 | 237.47 |
| Jul 11, 2024 | 237.34 |
| Jul 10, 2024 | 237.35 |
| Jul 9, 2024 | 237.32 |
| Jul 8, 2024 | 237.40 |
| Jul 5, 2024 | 237.49 |
| Jul 3, 2024 | 237.46 |
| Jul 2, 2024 | 237.41 |
| Jul 1, 2024 | 237.33 |
| Jun 28, 2024 | 237.26 |
| Jun 27, 2024 | 237.20 |
| Jun 26, 2024 | 237.26 |
| Jun 25, 2024 | 237.40 |
| Jun 24, 2024 | 237.53 |
| Jun 21, 2024 | 237.79 |
| Jun 20, 2024 | 238.00 |
| Jun 18, 2024 | 238.22 |
| Jun 17, 2024 | 238.45 |
| Jun 14, 2024 | 238.64 |
| Jun 13, 2024 | 238.83 |
| Jun 12, 2024 | 239.03 |
| Jun 11, 2024 | 239.25 |
| Jun 10, 2024 | 239.63 |
| Jun 7, 2024 | 240.02 |
| Jun 6, 2024 | 240.47 |
| Jun 5, 2024 | 240.87 |
| Jun 4, 2024 | 241.26 |
| Jun 3, 2024 | 241.75 |
| May 31, 2024 | 242.29 |
| May 30, 2024 | 242.75 |
| May 29, 2024 | 243.16 |
| May 28, 2024 | 243.56 |
| May 24, 2024 | 243.76 |
| May 23, 2024 | 243.99 |
| May 22, 2024 | 244.38 |
| May 21, 2024 | 244.67 |
| May 20, 2024 | 244.87 |
| May 17, 2024 | 245.07 |
| May 16, 2024 | 245.25 |
| May 15, 2024 | 245.42 |
| May 14, 2024 | 245.65 |
| May 13, 2024 | 245.89 |
| May 10, 2024 | 246.14 |
| May 9, 2024 | 246.32 |
| May 8, 2024 | 246.55 |
| May 7, 2024 | 246.83 |
| May 6, 2024 | 247.09 |
| May 3, 2024 | 247.38 |
| May 2, 2024 | 247.68 |
| May 1, 2024 | 247.83 |
| Apr 30, 2024 | 248.02 |
| Apr 29, 2024 | 248.13 |
| Apr 26, 2024 | 248.13 |
| Apr 25, 2024 | 248.02 |
| Apr 24, 2024 | 247.88 |
| Apr 23, 2024 | 247.97 |
| Apr 22, 2024 | 248.12 |
| Apr 19, 2024 | 248.36 |
| Apr 18, 2024 | 248.60 |
| Apr 17, 2024 | 248.77 |
| Apr 16, 2024 | 248.89 |
| Apr 15, 2024 | 248.88 |
| Apr 12, 2024 | 248.78 |
| Apr 11, 2024 | 248.55 |
| Apr 10, 2024 | 248.25 |
| Apr 9, 2024 | 248.00 |
| Apr 8, 2024 | 247.74 |
| Apr 5, 2024 | 247.49 |
| Apr 4, 2024 | 247.17 |
| Apr 3, 2024 | 246.94 |
| Apr 2, 2024 | 246.67 |
| Apr 1, 2024 | 246.39 |
| Mar 28, 2024 | 246.02 |
| Mar 27, 2024 | 245.53 |
| Mar 26, 2024 | 244.98 |
| Mar 25, 2024 | 244.45 |
| Mar 22, 2024 | 243.94 |
| Mar 21, 2024 | 243.38 |
| Mar 20, 2024 | 242.80 |
| Mar 19, 2024 | 242.28 |
| Mar 18, 2024 | 241.74 |
| Mar 15, 2024 | 241.17 |
| Mar 14, 2024 | 240.67 |
| Mar 13, 2024 | 240.14 |
| Mar 12, 2024 | 239.63 |
| Mar 11, 2024 | 239.09 |
| Mar 8, 2024 | 238.61 |
| Mar 7, 2024 | 238.08 |
| Mar 6, 2024 | 237.59 |
| Mar 5, 2024 | 237.08 |
| Mar 4, 2024 | 236.46 |
| Mar 1, 2024 | 235.94 |
| Feb 29, 2024 | 235.38 |
| Feb 28, 2024 | 234.81 |
| Feb 27, 2024 | 234.23 |
| Feb 26, 2024 | 233.61 |
| Feb 23, 2024 | 232.96 |
| Feb 22, 2024 | 232.26 |
| Feb 21, 2024 | 231.47 |
| Feb 20, 2024 | 230.76 |
| Feb 16, 2024 | 230.00 |
| Feb 15, 2024 | 229.22 |
| Feb 14, 2024 | 228.60 |
| Feb 13, 2024 | 228.08 |
| Feb 12, 2024 | 227.43 |
| Feb 9, 2024 | 226.51 |
| Feb 8, 2024 | 225.66 |
| Feb 7, 2024 | 224.82 |
| Feb 6, 2024 | 224.04 |
| Feb 5, 2024 | 223.34 |
| Feb 2, 2024 | 222.60 |
| Feb 1, 2024 | 221.84 |
| Jan 31, 2024 | 221.08 |
| Jan 30, 2024 | 220.36 |
| Jan 29, 2024 | 219.52 |
| Jan 26, 2024 | 218.72 |
| Jan 25, 2024 | 217.84 |
| Jan 24, 2024 | 216.95 |
| Jan 23, 2024 | 216.08 |
| Jan 22, 2024 | 215.19 |
| Jan 19, 2024 | 214.33 |
| Jan 18, 2024 | 213.48 |
| Jan 17, 2024 | 212.65 |
| Jan 16, 2024 | 211.81 |
| Jan 12, 2024 | 211.06 |
| Jan 11, 2024 | 210.32 |
| Jan 10, 2024 | 209.54 |
| Jan 9, 2024 | 208.71 |
| Jan 8, 2024 | 207.91 |
| Jan 5, 2024 | 207.12 |
| Jan 4, 2024 | 206.47 |
| Jan 3, 2024 | 205.84 |
| Jan 2, 2024 | 205.22 |
| Dec 29, 2023 | 204.63 |
| Dec 28, 2023 | 204.01 |
| Dec 27, 2023 | 203.48 |
| Dec 26, 2023 | 202.93 |
| Dec 22, 2023 | 202.32 |
| Dec 21, 2023 | 201.82 |
| Dec 20, 2023 | 201.35 |
| Dec 19, 2023 | 200.99 |
| Dec 18, 2023 | 200.45 |
| Dec 15, 2023 | 199.92 |
| Dec 14, 2023 | 199.40 |
| Dec 13, 2023 | 198.89 |
| Dec 12, 2023 | 198.34 |
| Dec 11, 2023 | 197.88 |
| Dec 8, 2023 | 197.48 |
| Dec 7, 2023 | 197.28 |
| Dec 6, 2023 | 197.00 |
| Dec 5, 2023 | 196.74 |
| Dec 4, 2023 | 196.54 |
| Dec 1, 2023 | 196.24 |
| Nov 30, 2023 | 195.95 |
| Nov 29, 2023 | 195.90 |
| Nov 28, 2023 | 195.82 |
| Nov 27, 2023 | 195.74 |
| Nov 24, 2023 | 195.65 |
| Nov 22, 2023 | 195.56 |
| Nov 21, 2023 | 195.36 |
| Nov 20, 2023 | 195.30 |
| Nov 17, 2023 | 195.24 |
| Nov 16, 2023 | 195.23 |
| Nov 15, 2023 | 195.16 |
| Nov 14, 2023 | 195.18 |
| Nov 13, 2023 | 195.16 |
| Nov 10, 2023 | 195.32 |
| Nov 9, 2023 | 195.44 |
| Nov 8, 2023 | 195.65 |
| Nov 7, 2023 | 195.93 |
| Nov 6, 2023 | 196.09 |
| Nov 3, 2023 | 196.26 |
| Nov 2, 2023 | 196.41 |
| Nov 1, 2023 | 196.76 |
| Oct 31, 2023 | 197.06 |
| Oct 30, 2023 | 197.29 |
| Oct 27, 2023 | 197.57 |
| Oct 26, 2023 | 197.91 |
| Oct 25, 2023 | 198.31 |
| Oct 24, 2023 | 198.66 |
| Oct 23, 2023 | 199.00 |
| Oct 20, 2023 | 199.39 |
| Oct 19, 2023 | 199.80 |
| Oct 18, 2023 | 200.08 |
| Oct 17, 2023 | 200.32 |
| Oct 16, 2023 | 200.46 |
| Oct 13, 2023 | 200.58 |
| Oct 12, 2023 | 200.74 |
| Oct 11, 2023 | 200.85 |
| Oct 10, 2023 | 200.98 |
| Oct 9, 2023 | 201.05 |
| Oct 6, 2023 | 201.15 |
| Oct 5, 2023 | 201.15 |
| Oct 4, 2023 | 201.13 |
| Oct 3, 2023 | 201.13 |
| Oct 2, 2023 | 201.21 |
| Sep 29, 2023 | 201.23 |
| Sep 28, 2023 | 201.13 |
| Sep 27, 2023 | 200.94 |
| Sep 26, 2023 | 200.94 |
| Sep 25, 2023 | 200.93 |
| Sep 22, 2023 | 200.86 |
| Sep 21, 2023 | 200.80 |
| Sep 20, 2023 | 200.70 |
| Sep 19, 2023 | 200.52 |
| Sep 18, 2023 | 200.37 |
| Sep 15, 2023 | 200.07 |
| Sep 14, 2023 | 199.65 |
| Sep 13, 2023 | 199.21 |
| Sep 12, 2023 | 198.89 |
| Sep 11, 2023 | 198.48 |
| Sep 8, 2023 | 198.03 |
| Sep 7, 2023 | 197.47 |
| Sep 6, 2023 | 197.02 |
| Sep 5, 2023 | 196.40 |
| Sep 1, 2023 | 195.81 |
| Aug 31, 2023 | 195.21 |
| Aug 30, 2023 | 194.66 |
| Aug 29, 2023 | 194.03 |
| Aug 28, 2023 | 193.43 |
| Aug 25, 2023 | 192.92 |
| Aug 24, 2023 | 192.55 |
| Aug 23, 2023 | 192.20 |
| Aug 22, 2023 | 191.76 |
| Aug 21, 2023 | 191.26 |
| Aug 18, 2023 | 190.83 |
| Aug 17, 2023 | 190.33 |
| Aug 16, 2023 | 189.90 |
| Aug 15, 2023 | 189.32 |
| Aug 14, 2023 | 188.74 |
| Aug 11, 2023 | 188.03 |
| Aug 10, 2023 | 187.22 |
| Aug 9, 2023 | 186.43 |
| Aug 8, 2023 | 185.74 |
| Aug 7, 2023 | 185.05 |
| Aug 4, 2023 | 184.32 |
| Aug 3, 2023 | 183.65 |
| Aug 2, 2023 | 183.12 |
| Aug 1, 2023 | 182.62 |
| Jul 31, 2023 | 182.15 |
| Jul 28, 2023 | 181.66 |
| Jul 27, 2023 | 181.15 |
| Jul 26, 2023 | 180.75 |
| Jul 25, 2023 | 180.36 |
| Jul 24, 2023 | 179.95 |
| Jul 21, 2023 | 179.58 |
| Jul 20, 2023 | 179.26 |
| Jul 19, 2023 | 178.99 |
| Jul 18, 2023 | 178.72 |
| Jul 17, 2023 | 178.37 |
| Jul 14, 2023 | 178.12 |
| Jul 13, 2023 | 177.90 |
| Jul 12, 2023 | 177.47 |
| Jul 11, 2023 | 177.06 |
| Jul 10, 2023 | 176.54 |
| Jul 7, 2023 | 176.03 |
| Jul 6, 2023 | 175.77 |
| Jul 5, 2023 | 175.62 |
| Jul 3, 2023 | 175.46 |
| Jun 30, 2023 | 175.25 |
| Jun 29, 2023 | 175.05 |
| Jun 28, 2023 | 174.90 |
| Jun 27, 2023 | 174.74 |
| Jun 26, 2023 | 174.56 |
| Jun 23, 2023 | 174.44 |
| Jun 22, 2023 | 174.24 |
| Jun 21, 2023 | 174.00 |
| Jun 20, 2023 | 173.74 |
| Jun 16, 2023 | 173.52 |
| Jun 15, 2023 | 173.24 |
| Jun 14, 2023 | 173.00 |
| Jun 13, 2023 | 172.66 |
| Jun 12, 2023 | 172.35 |
| Jun 9, 2023 | 171.99 |
| Jun 8, 2023 | 171.65 |
| Jun 7, 2023 | 171.26 |
| Jun 6, 2023 | 170.84 |
| Jun 5, 2023 | 170.36 |
| Jun 2, 2023 | 170.01 |
| Jun 1, 2023 | 169.73 |
| May 31, 2023 | 169.67 |
| May 30, 2023 | 169.57 |
| May 26, 2023 | 169.36 |
| May 25, 2023 | 169.15 |
| May 24, 2023 | 168.88 |
| May 23, 2023 | 168.77 |
| May 22, 2023 | 168.59 |
| May 19, 2023 | 168.39 |
| May 18, 2023 | 168.18 |
| May 17, 2023 | 168.02 |
| May 16, 2023 | 167.95 |
| May 15, 2023 | 167.96 |
| May 12, 2023 | 167.92 |
| May 11, 2023 | 167.85 |
| May 10, 2023 | 167.75 |
| May 9, 2023 | 167.62 |
| May 8, 2023 | 167.44 |
| May 5, 2023 | 167.28 |
| May 4, 2023 | 167.19 |
| May 3, 2023 | 167.07 |
| May 2, 2023 | 166.92 |
| May 1, 2023 | 166.80 |
| Apr 28, 2023 | 166.91 |
| Apr 27, 2023 | 167.13 |
| Apr 26, 2023 | 167.45 |
| Apr 25, 2023 | 167.64 |
| Apr 24, 2023 | 167.61 |
| Apr 21, 2023 | 167.62 |
| Apr 20, 2023 | 167.61 |
| Apr 19, 2023 | 167.64 |
| Apr 18, 2023 | 167.62 |
| Apr 17, 2023 | 167.63 |
| Apr 14, 2023 | 167.76 |
| Apr 13, 2023 | 167.90 |
| Apr 12, 2023 | 168.08 |
| Apr 11, 2023 | 168.27 |
| Apr 10, 2023 | 168.48 |
| Apr 6, 2023 | 168.72 |
| Apr 5, 2023 | 168.90 |
| Apr 4, 2023 | 169.04 |
| Apr 3, 2023 | 169.14 |
| Mar 31, 2023 | 169.19 |
| Mar 30, 2023 | 169.09 |
| Mar 29, 2023 | 169.03 |
| Mar 28, 2023 | 169.01 |
| Mar 27, 2023 | 169.06 |
| Mar 24, 2023 | 169.13 |
| Mar 23, 2023 | 169.17 |
| Mar 22, 2023 | 169.03 |
| Mar 21, 2023 | 168.82 |
| Mar 20, 2023 | 168.53 |
| Mar 17, 2023 | 168.25 |
| Mar 16, 2023 | 168.07 |
| Mar 15, 2023 | 167.80 |
| Mar 14, 2023 | 167.61 |
| Mar 13, 2023 | 167.32 |
| Mar 10, 2023 | 167.02 |
| Mar 9, 2023 | 166.70 |
| Mar 8, 2023 | 166.31 |
| Mar 7, 2023 | 165.79 |
| Mar 6, 2023 | 165.29 |
| Mar 3, 2023 | 164.80 |
| Mar 2, 2023 | 164.36 |
| Mar 1, 2023 | 164.02 |
| Feb 28, 2023 | 163.74 |
| Feb 27, 2023 | 163.54 |
| Feb 24, 2023 | 163.41 |
| Feb 23, 2023 | 163.27 |
| Feb 22, 2023 | 163.05 |
| Feb 21, 2023 | 162.86 |
| Feb 17, 2023 | 162.59 |
| Feb 16, 2023 | 162.35 |
| Feb 15, 2023 | 162.07 |
| Feb 14, 2023 | 161.77 |
| Feb 13, 2023 | 161.45 |
| Feb 10, 2023 | 161.27 |
| Feb 9, 2023 | 161.07 |
| Feb 8, 2023 | 160.75 |
| Feb 7, 2023 | 160.52 |
| Feb 6, 2023 | 160.24 |
| Feb 3, 2023 | 160.05 |
| Feb 2, 2023 | 159.77 |
| Feb 1, 2023 | 159.48 |
| Jan 31, 2023 | 159.18 |
| Jan 30, 2023 | 158.93 |
| Jan 27, 2023 | 158.74 |
| Jan 26, 2023 | 158.44 |
| Jan 25, 2023 | 158.22 |
| Jan 24, 2023 | 157.94 |
| Jan 23, 2023 | 157.54 |
| Jan 20, 2023 | 157.17 |
| Jan 19, 2023 | 156.79 |
| Jan 18, 2023 | 156.55 |
| Jan 17, 2023 | 156.29 |
| Jan 13, 2023 | 156.13 |
| Jan 12, 2023 | 156.09 |
| Jan 11, 2023 | 156.10 |
| Jan 10, 2023 | 156.12 |
| Jan 9, 2023 | 156.18 |
| Jan 6, 2023 | 156.23 |
| Jan 5, 2023 | 156.27 |
| Jan 4, 2023 | 156.39 |
| Jan 3, 2023 | 156.47 |
| Dec 30, 2022 | 156.46 |
| Dec 29, 2022 | 156.48 |
| Dec 28, 2022 | 156.52 |
| Dec 27, 2022 | 156.57 |
| Dec 23, 2022 | 156.47 |
| Dec 22, 2022 | 156.37 |
| Dec 21, 2022 | 156.26 |
| Dec 20, 2022 | 156.06 |
| Dec 19, 2022 | 155.86 |
| Dec 16, 2022 | 155.66 |
| Dec 15, 2022 | 155.47 |
| Dec 14, 2022 | 155.30 |
| Dec 13, 2022 | 155.07 |
| Dec 12, 2022 | 154.62 |
| Dec 9, 2022 | 154.16 |
| Dec 8, 2022 | 153.75 |
| Dec 7, 2022 | 153.41 |
| Dec 6, 2022 | 153.04 |
| Dec 5, 2022 | 152.56 |
| Dec 2, 2022 | 152.06 |
| Dec 1, 2022 | 151.55 |
| Nov 30, 2022 | 151.21 |
| Nov 29, 2022 | 151.05 |
| Nov 28, 2022 | 150.97 |
| Nov 25, 2022 | 150.89 |
| Nov 23, 2022 | 150.89 |
| Nov 22, 2022 | 150.91 |
| Nov 21, 2022 | 150.81 |
| Nov 18, 2022 | 150.87 |
| Nov 17, 2022 | 150.89 |
| Nov 16, 2022 | 150.88 |
| Nov 15, 2022 | 150.80 |
| Nov 14, 2022 | 150.61 |
| Nov 11, 2022 | 150.50 |
| Nov 10, 2022 | 150.31 |
| Nov 9, 2022 | 150.22 |
| Nov 8, 2022 | 150.30 |
| Nov 7, 2022 | 150.40 |
| Nov 4, 2022 | 150.57 |
| Nov 3, 2022 | 150.84 |
| Nov 2, 2022 | 151.11 |
| Nov 1, 2022 | 151.22 |
| Oct 31, 2022 | 151.18 |
| Oct 28, 2022 | 151.21 |
| Oct 27, 2022 | 151.31 |
| Oct 26, 2022 | 151.46 |
| Oct 25, 2022 | 151.68 |
| Oct 24, 2022 | 151.84 |
| Oct 21, 2022 | 152.02 |
| Oct 20, 2022 | 152.17 |
| Oct 19, 2022 | 152.45 |
| Oct 18, 2022 | 152.62 |
| Oct 17, 2022 | 152.79 |
| Oct 14, 2022 | 152.97 |
| Oct 13, 2022 | 153.28 |
| Oct 12, 2022 | 153.60 |
| Oct 11, 2022 | 153.93 |
| Oct 10, 2022 | 154.35 |
| Oct 7, 2022 | 154.71 |
| Oct 6, 2022 | 155.05 |
| Oct 5, 2022 | 155.32 |
| Oct 4, 2022 | 155.39 |
| Oct 3, 2022 | 155.50 |
| Sep 30, 2022 | 155.70 |
| Sep 29, 2022 | 155.92 |
| Sep 28, 2022 | 156.16 |
| Sep 27, 2022 | 156.31 |
| Sep 26, 2022 | 156.42 |
| Sep 23, 2022 | 156.57 |
| Sep 22, 2022 | 156.63 |
| Sep 21, 2022 | 156.65 |
| Sep 20, 2022 | 156.46 |
| Sep 19, 2022 | 156.08 |
| Sep 16, 2022 | 155.69 |
| Sep 15, 2022 | 155.36 |
| Sep 14, 2022 | 154.83 |
| Sep 13, 2022 | 154.35 |
| Sep 12, 2022 | 153.98 |
| Sep 9, 2022 | 153.42 |
| Sep 8, 2022 | 152.93 |
| Sep 7, 2022 | 152.51 |
| Sep 6, 2022 | 152.17 |
| Sep 2, 2022 | 151.91 |
| Sep 1, 2022 | 151.48 |
| Aug 31, 2022 | 151.13 |
| Aug 30, 2022 | 150.89 |
| Aug 29, 2022 | 150.73 |
| Aug 26, 2022 | 150.52 |
| Aug 25, 2022 | 150.48 |
| Aug 24, 2022 | 150.27 |
| Aug 23, 2022 | 150.11 |
| Aug 22, 2022 | 150.14 |
| Aug 19, 2022 | 150.33 |
| Aug 18, 2022 | 150.57 |
| Aug 17, 2022 | 150.81 |
| Aug 16, 2022 | 151.09 |
| Aug 15, 2022 | 151.26 |
| Aug 12, 2022 | 151.48 |
| Aug 11, 2022 | 151.61 |
| Aug 10, 2022 | 151.82 |
| Aug 9, 2022 | 152.05 |
| Aug 8, 2022 | 152.28 |
| Aug 5, 2022 | 152.30 |
| Aug 4, 2022 | 152.22 |
| Aug 3, 2022 | 152.20 |
| Aug 2, 2022 | 152.11 |
| Aug 1, 2022 | 152.09 |
| Jul 29, 2022 | 151.98 |
| Jul 28, 2022 | 152.10 |
| Jul 27, 2022 | 152.18 |
| Jul 26, 2022 | 152.36 |
| Jul 25, 2022 | 152.60 |
| Jul 22, 2022 | 152.88 |
| Jul 21, 2022 | 153.23 |
| Jul 20, 2022 | 153.48 |
| Jul 19, 2022 | 153.88 |
| Jul 18, 2022 | 154.42 |
| Jul 15, 2022 | 155.15 |
| Jul 14, 2022 | 155.74 |
| Jul 13, 2022 | 156.49 |
| Jul 12, 2022 | 157.23 |
| Jul 11, 2022 | 158.13 |
| Jul 8, 2022 | 158.98 |
| Jul 7, 2022 | 159.77 |
| Jul 6, 2022 | 160.65 |
| Jul 5, 2022 | 161.52 |
| Jul 1, 2022 | 162.43 |
| Jun 30, 2022 | 163.46 |
| Jun 29, 2022 | 164.51 |
| Jun 28, 2022 | 165.42 |
| Jun 27, 2022 | 166.26 |
| Jun 24, 2022 | 166.96 |
| Jun 23, 2022 | 167.44 |
| Jun 22, 2022 | 168.03 |
| Jun 21, 2022 | 168.58 |
| Jun 17, 2022 | 169.04 |
| Jun 16, 2022 | 169.46 |
| Jun 15, 2022 | 170.03 |
| Jun 14, 2022 | 170.43 |
| Jun 13, 2022 | 170.86 |
| Jun 10, 2022 | 171.33 |
| Jun 9, 2022 | 171.66 |
| Jun 8, 2022 | 171.88 |
| Jun 7, 2022 | 171.85 |
| Jun 6, 2022 | 171.73 |
| Jun 3, 2022 | 171.62 |
| Jun 2, 2022 | 171.48 |
| Jun 1, 2022 | 171.40 |
| May 31, 2022 | 171.39 |
| May 27, 2022 | 171.38 |
| May 26, 2022 | 171.36 |
| May 25, 2022 | 171.40 |
| May 24, 2022 | 171.54 |
| May 23, 2022 | 171.72 |
| May 20, 2022 | 171.79 |
| May 19, 2022 | 171.94 |
| May 18, 2022 | 171.99 |
| May 17, 2022 | 171.96 |
| May 16, 2022 | 171.63 |
| May 13, 2022 | 171.57 |
| May 12, 2022 | 171.55 |
| May 11, 2022 | 171.65 |
| May 10, 2022 | 171.60 |
| May 9, 2022 | 171.65 |
| May 6, 2022 | 171.86 |
| May 5, 2022 | 171.78 |
| May 4, 2022 | 171.59 |
| May 3, 2022 | 171.42 |
| May 2, 2022 | 171.46 |
| Apr 29, 2022 | 171.46 |
| Apr 28, 2022 | 171.58 |
| Apr 27, 2022 | 171.51 |
| Apr 26, 2022 | 171.33 |
| Apr 25, 2022 | 171.19 |
| Apr 22, 2022 | 171.03 |
| Apr 21, 2022 | 170.91 |
| Apr 20, 2022 | 170.66 |
| Apr 19, 2022 | 170.17 |
| Apr 18, 2022 | 169.65 |
| Apr 14, 2022 | 169.23 |
| Apr 13, 2022 | 168.84 |
| Apr 12, 2022 | 168.59 |
| Apr 11, 2022 | 168.54 |
| Apr 8, 2022 | 168.48 |
| Apr 7, 2022 | 168.28 |
| Apr 6, 2022 | 168.16 |
| Apr 5, 2022 | 167.98 |
| Apr 4, 2022 | 167.61 |
| Apr 1, 2022 | 167.26 |
| Mar 31, 2022 | 166.92 |
| Mar 30, 2022 | 166.49 |
| Mar 29, 2022 | 166.15 |
| Mar 28, 2022 | 165.84 |
| Mar 25, 2022 | 165.70 |
| Mar 24, 2022 | 165.57 |
| Mar 23, 2022 | 165.43 |
| Mar 22, 2022 | 165.32 |
| Mar 21, 2022 | 165.24 |
| Mar 18, 2022 | 165.15 |
| Mar 17, 2022 | 165.01 |
| Mar 16, 2022 | 164.94 |
| Mar 15, 2022 | 164.78 |
| Mar 14, 2022 | 164.75 |
| Mar 11, 2022 | 164.82 |
| Mar 10, 2022 | 164.91 |
| Mar 9, 2022 | 165.00 |
| Mar 8, 2022 | 165.14 |
| Mar 7, 2022 | 165.39 |
| Mar 4, 2022 | 165.68 |
| Mar 3, 2022 | 165.66 |
| Mar 2, 2022 | 165.35 |
| Mar 1, 2022 | 164.98 |
| Feb 28, 2022 | 164.70 |
| Feb 25, 2022 | 164.32 |
| Feb 24, 2022 | 163.92 |
| Feb 23, 2022 | 163.61 |
| Feb 22, 2022 | 163.47 |
| Feb 18, 2022 | 163.15 |
| Feb 17, 2022 | 162.81 |
| Feb 16, 2022 | 162.37 |
| Feb 15, 2022 | 161.84 |
| Feb 14, 2022 | 161.22 |
| Feb 11, 2022 | 160.81 |
| Feb 10, 2022 | 160.27 |
| Feb 9, 2022 | 159.72 |
| Feb 8, 2022 | 159.27 |
| Feb 7, 2022 | 158.79 |
| Feb 4, 2022 | 158.62 |
| Feb 3, 2022 | 158.51 |
| Feb 2, 2022 | 158.40 |
| Feb 1, 2022 | 158.28 |
| Jan 31, 2022 | 158.13 |
| Jan 28, 2022 | 158.05 |
| Jan 27, 2022 | 157.94 |
| Jan 26, 2022 | 157.98 |
| Jan 25, 2022 | 157.93 |
| Jan 24, 2022 | 157.93 |
| Jan 21, 2022 | 158.03 |
| Jan 20, 2022 | 158.19 |
| Jan 19, 2022 | 158.42 |
| Jan 18, 2022 | 158.69 |
| Jan 14, 2022 | 158.78 |
| Jan 13, 2022 | 158.82 |
| Jan 12, 2022 | 158.73 |
| Jan 11, 2022 | 158.67 |
| Jan 10, 2022 | 158.57 |
| Jan 7, 2022 | 158.52 |
| Jan 6, 2022 | 158.39 |
| Jan 5, 2022 | 158.20 |
| Jan 4, 2022 | 158.01 |
| Jan 3, 2022 | 157.75 |
| Dec 31, 2021 | 157.58 |
| Dec 30, 2021 | 157.34 |
| Dec 29, 2021 | 157.14 |
| Dec 28, 2021 | 157.00 |
| Dec 27, 2021 | 156.86 |
| Dec 23, 2021 | 156.63 |
| Dec 22, 2021 | 156.42 |
| Dec 21, 2021 | 156.32 |
| Dec 20, 2021 | 156.29 |
| Dec 17, 2021 | 156.44 |
| Dec 16, 2021 | 156.59 |
| Dec 15, 2021 | 156.68 |
| Dec 14, 2021 | 156.77 |
| Dec 13, 2021 | 156.79 |
| Dec 10, 2021 | 156.83 |
| Dec 9, 2021 | 156.58 |
| Dec 8, 2021 | 156.47 |
| Dec 7, 2021 | 156.39 |
| Dec 6, 2021 | 156.35 |
| Dec 3, 2021 | 156.27 |
| Dec 2, 2021 | 156.26 |
| Dec 1, 2021 | 156.13 |
| Nov 30, 2021 | 156.12 |
| Nov 29, 2021 | 156.03 |
| Nov 26, 2021 | 155.89 |
| Nov 24, 2021 | 155.84 |
| Nov 23, 2021 | 155.58 |
| Nov 22, 2021 | 155.27 |
| Nov 19, 2021 | 154.95 |
| Nov 18, 2021 | 154.56 |
| Nov 17, 2021 | 154.17 |
| Nov 16, 2021 | 153.71 |
| Nov 15, 2021 | 153.31 |
| Nov 12, 2021 | 152.86 |
| Nov 11, 2021 | 152.43 |
| Nov 10, 2021 | 151.99 |
| Nov 9, 2021 | 151.48 |
| Nov 8, 2021 | 150.88 |
| Nov 5, 2021 | 150.24 |
| Nov 4, 2021 | 149.56 |
| Nov 3, 2021 | 149.01 |
| Nov 2, 2021 | 148.46 |
| Nov 1, 2021 | 147.94 |
| Oct 29, 2021 | 147.33 |
| Oct 28, 2021 | 146.73 |
| Oct 27, 2021 | 146.13 |
| Oct 26, 2021 | 145.55 |
| Oct 25, 2021 | 145.09 |
| Oct 22, 2021 | 144.68 |
| Oct 21, 2021 | 144.28 |
| Oct 20, 2021 | 143.93 |
| Oct 19, 2021 | 143.62 |
| Oct 18, 2021 | 143.26 |
| Oct 15, 2021 | 142.91 |
| Oct 14, 2021 | 142.55 |
| Oct 13, 2021 | 142.20 |
| Oct 12, 2021 | 141.96 |
| Oct 11, 2021 | 141.71 |
| Oct 8, 2021 | 141.49 |
| Oct 7, 2021 | 141.31 |
| Oct 6, 2021 | 141.05 |
| Oct 5, 2021 | 140.81 |
| Oct 4, 2021 | 140.55 |
| Oct 1, 2021 | 140.23 |
| Sep 30, 2021 | 139.88 |
| Sep 29, 2021 | 139.73 |
| Sep 28, 2021 | 139.39 |
| Sep 27, 2021 | 138.93 |
| Sep 24, 2021 | 138.55 |
| Sep 23, 2021 | 138.29 |
| Sep 22, 2021 | 138.08 |
| Sep 21, 2021 | 137.96 |
| Sep 20, 2021 | 137.96 |
| Sep 17, 2021 | 137.95 |
| Sep 16, 2021 | 137.82 |
| Sep 15, 2021 | 137.72 |
| Sep 14, 2021 | 137.63 |
| Sep 13, 2021 | 137.61 |
| Sep 10, 2021 | 137.59 |
| Sep 9, 2021 | 137.61 |
| Sep 8, 2021 | 137.59 |
| Sep 7, 2021 | 137.63 |
| Sep 3, 2021 | 137.75 |
| Sep 2, 2021 | 137.91 |
| Sep 1, 2021 | 138.02 |
| Aug 31, 2021 | 138.15 |
| Aug 30, 2021 | 138.31 |
| Aug 27, 2021 | 138.38 |
| Aug 26, 2021 | 138.50 |
| Aug 25, 2021 | 138.69 |
| Aug 24, 2021 | 138.83 |
| Aug 23, 2021 | 138.97 |
| Aug 20, 2021 | 139.16 |
| Aug 19, 2021 | 139.42 |
| Aug 18, 2021 | 139.69 |
| Aug 17, 2021 | 140.00 |
| Aug 16, 2021 | 140.25 |
| Aug 13, 2021 | 140.42 |
| Aug 12, 2021 | 140.54 |
| Aug 11, 2021 | 140.70 |
| Aug 10, 2021 | 140.84 |
| Aug 9, 2021 | 140.95 |
| Aug 6, 2021 | 141.13 |
| Aug 5, 2021 | 141.19 |
| Aug 4, 2021 | 141.21 |
| Aug 3, 2021 | 141.29 |
| Aug 2, 2021 | 141.21 |
| Jul 30, 2021 | 141.10 |
| Jul 29, 2021 | 140.97 |
| Jul 28, 2021 | 140.80 |
| Jul 27, 2021 | 140.71 |
| Jul 26, 2021 | 140.71 |
| Jul 23, 2021 | 140.64 |
| Jul 22, 2021 | 140.58 |
| Jul 21, 2021 | 140.64 |
| Jul 20, 2021 | 140.65 |
| Jul 19, 2021 | 140.88 |
| Jul 16, 2021 | 141.11 |
| Jul 15, 2021 | 141.30 |
| Jul 14, 2021 | 141.47 |
| Jul 13, 2021 | 141.65 |
| Jul 12, 2021 | 141.85 |
| Jul 9, 2021 | 142.04 |
| Jul 8, 2021 | 142.18 |
| Jul 7, 2021 | 142.42 |
| Jul 6, 2021 | 142.60 |
| Jul 2, 2021 | 142.76 |
| Jul 1, 2021 | 142.87 |
| Jun 30, 2021 | 142.98 |
| Jun 29, 2021 | 143.09 |
| Jun 28, 2021 | 143.35 |
| Jun 25, 2021 | 143.60 |
| Jun 24, 2021 | 143.78 |
| Jun 23, 2021 | 143.96 |
| Jun 22, 2021 | 144.11 |
| Jun 21, 2021 | 144.27 |
| Jun 18, 2021 | 144.38 |
| Jun 17, 2021 | 144.60 |
| Jun 16, 2021 | 144.74 |
| Jun 15, 2021 | 144.91 |
| Jun 14, 2021 | 145.04 |
| Jun 11, 2021 | 145.13 |
| Jun 10, 2021 | 145.22 |
| Jun 9, 2021 | 145.31 |
| Jun 8, 2021 | 145.32 |
| Jun 7, 2021 | 145.35 |
| Jun 4, 2021 | 145.43 |
| Jun 3, 2021 | 145.45 |
| Jun 2, 2021 | 145.49 |
| Jun 1, 2021 | 145.67 |
| May 28, 2021 | 145.81 |
| May 27, 2021 | 146.03 |
| May 26, 2021 | 146.23 |
| May 25, 2021 | 146.35 |
| May 24, 2021 | 146.57 |
| May 21, 2021 | 146.73 |
| May 20, 2021 | 146.93 |
| May 19, 2021 | 147.09 |
| May 18, 2021 | 147.24 |
| May 17, 2021 | 147.46 |
| May 14, 2021 | 147.60 |
| May 13, 2021 | 147.63 |
| May 12, 2021 | 147.77 |
| May 11, 2021 | 148.03 |
| May 10, 2021 | 148.16 |
| May 7, 2021 | 148.31 |
| May 6, 2021 | 148.38 |
| May 5, 2021 | 148.68 |
| May 4, 2021 | 148.78 |
| May 3, 2021 | 148.68 |
| Apr 30, 2021 | 148.43 |
| Apr 29, 2021 | 148.09 |
| Apr 28, 2021 | 147.70 |
| Apr 27, 2021 | 147.32 |
| Apr 26, 2021 | 146.91 |
| Apr 23, 2021 | 146.48 |
| Apr 22, 2021 | 146.05 |
| Apr 21, 2021 | 145.65 |
| Apr 20, 2021 | 145.34 |
| Apr 19, 2021 | 145.09 |
| Apr 16, 2021 | 144.64 |
| Apr 15, 2021 | 144.14 |
| Apr 14, 2021 | 143.59 |
| Apr 13, 2021 | 142.96 |
| Apr 12, 2021 | 142.31 |
| Apr 9, 2021 | 141.74 |
| Apr 8, 2021 | 141.12 |
| Apr 7, 2021 | 140.54 |
| Apr 6, 2021 | 139.95 |
| Apr 5, 2021 | 139.38 |
| Apr 1, 2021 | 138.89 |
| Mar 31, 2021 | 138.46 |
| Mar 30, 2021 | 138.03 |
| Mar 29, 2021 | 137.61 |
| Mar 26, 2021 | 137.29 |
| Mar 25, 2021 | 136.89 |
| Mar 24, 2021 | 136.50 |
| Mar 23, 2021 | 136.21 |
| Mar 22, 2021 | 135.96 |
| Mar 19, 2021 | 135.53 |
| Mar 18, 2021 | 135.08 |
| Mar 17, 2021 | 134.51 |
| Mar 16, 2021 | 133.89 |
| Mar 15, 2021 | 133.51 |
| Mar 12, 2021 | 133.05 |
| Mar 11, 2021 | 132.63 |
| Mar 10, 2021 | 132.22 |
| Mar 9, 2021 | 131.85 |
| Mar 8, 2021 | 131.48 |
| Mar 5, 2021 | 131.00 |
| Mar 4, 2021 | 130.61 |
| Mar 3, 2021 | 130.29 |
| Mar 2, 2021 | 129.97 |
| Mar 1, 2021 | 129.60 |
| Feb 26, 2021 | 129.23 |
| Feb 25, 2021 | 128.81 |
| Feb 24, 2021 | 128.37 |
| Feb 23, 2021 | 127.86 |
| Feb 22, 2021 | 127.48 |
| Feb 19, 2021 | 127.28 |
| Feb 18, 2021 | 127.21 |
| Feb 17, 2021 | 127.28 |
| Feb 16, 2021 | 127.30 |
| Feb 12, 2021 | 127.27 |
| Feb 11, 2021 | 127.25 |
| Feb 10, 2021 | 127.25 |
| Feb 9, 2021 | 127.29 |
| Feb 8, 2021 | 127.33 |
| Feb 5, 2021 | 127.37 |
| Feb 4, 2021 | 127.24 |
| Feb 3, 2021 | 127.12 |
| Feb 2, 2021 | 127.07 |
| Feb 1, 2021 | 127.04 |
| Jan 29, 2021 | 127.14 |
| Jan 28, 2021 | 127.29 |
| Jan 27, 2021 | 127.27 |
| Jan 26, 2021 | 127.23 |
| Jan 25, 2021 | 127.15 |
| Jan 22, 2021 | 127.12 |
| Jan 21, 2021 | 127.03 |
| Jan 20, 2021 | 126.58 |
| Jan 19, 2021 | 126.06 |
| Jan 15, 2021 | 125.49 |
| Jan 14, 2021 | 124.87 |
| Jan 13, 2021 | 124.15 |
| Jan 12, 2021 | 123.48 |
| Jan 11, 2021 | 122.80 |
| Jan 8, 2021 | 122.02 |
| Jan 7, 2021 | 121.30 |
| Jan 6, 2021 | 120.61 |
| Jan 5, 2021 | 120.06 |
| Jan 4, 2021 | 119.55 |
| Dec 31, 2020 | 118.96 |
| Dec 30, 2020 | 118.24 |
| Dec 29, 2020 | 117.51 |
| Dec 28, 2020 | 116.89 |
| Dec 24, 2020 | 116.26 |
| Dec 23, 2020 | 115.63 |
| Dec 22, 2020 | 115.02 |
| Dec 21, 2020 | 114.51 |
| Dec 18, 2020 | 113.95 |
| Dec 17, 2020 | 113.38 |
| Dec 16, 2020 | 112.76 |
| Dec 15, 2020 | 112.09 |
| Dec 14, 2020 | 111.41 |
| Dec 11, 2020 | 110.79 |
| Dec 10, 2020 | 110.10 |
| Dec 9, 2020 | 109.32 |
| Dec 8, 2020 | 108.58 |
| Dec 7, 2020 | 107.84 |
| Dec 4, 2020 | 107.04 |
| Dec 3, 2020 | 106.16 |
| Dec 2, 2020 | 105.37 |
| Dec 1, 2020 | 104.71 |
| Nov 30, 2020 | 104.00 |
| Nov 27, 2020 | 103.46 |
| Nov 25, 2020 | 102.98 |
| Nov 24, 2020 | 102.55 |
| Nov 23, 2020 | 102.04 |
| Nov 20, 2020 | 101.67 |
| Nov 19, 2020 | 101.27 |
| Nov 18, 2020 | 100.86 |
| Nov 17, 2020 | 100.49 |
| Nov 16, 2020 | 100.11 |
| Nov 13, 2020 | 99.73 |
| Nov 12, 2020 | 99.40 |
| Nov 11, 2020 | 99.18 |
| Nov 10, 2020 | 98.91 |
| Nov 9, 2020 | 98.60 |
| Nov 6, 2020 | 98.36 |
| Nov 5, 2020 | 98.32 |
| Nov 4, 2020 | 98.25 |
| Nov 3, 2020 | 98.26 |
| Nov 2, 2020 | 98.30 |
| Oct 30, 2020 | 98.34 |
| Oct 29, 2020 | 98.37 |
| Oct 28, 2020 | 98.38 |
| Oct 27, 2020 | 98.47 |
| Oct 26, 2020 | 98.52 |
| Oct 23, 2020 | 98.52 |
| Oct 22, 2020 | 98.41 |
| Oct 21, 2020 | 98.31 |
| Oct 20, 2020 | 98.35 |
| Oct 19, 2020 | 98.37 |
| Oct 16, 2020 | 98.37 |
| Oct 15, 2020 | 98.22 |
| Oct 14, 2020 | 98.03 |
| Oct 13, 2020 | 97.81 |
| Oct 12, 2020 | 97.51 |
| Oct 9, 2020 | 97.17 |
| Oct 8, 2020 | 96.90 |
| Oct 7, 2020 | 96.63 |
| Oct 6, 2020 | 96.38 |
| Oct 5, 2020 | 96.17 |
| Oct 2, 2020 | 95.99 |
| Oct 1, 2020 | 95.86 |
| Sep 30, 2020 | 95.79 |
| Sep 29, 2020 | 95.74 |
| Sep 28, 2020 | 95.64 |
| Sep 25, 2020 | 95.55 |
| Sep 24, 2020 | 95.55 |
| Sep 23, 2020 | 95.61 |
| Sep 22, 2020 | 95.49 |
| Sep 21, 2020 | 95.33 |
| Sep 18, 2020 | 95.24 |
| Sep 17, 2020 | 94.97 |
| Sep 16, 2020 | 94.68 |
| Sep 15, 2020 | 94.27 |
| Sep 14, 2020 | 93.96 |
| Sep 11, 2020 | 93.63 |
| Sep 10, 2020 | 93.37 |
| Sep 9, 2020 | 93.08 |
| Sep 8, 2020 | 92.77 |
| Sep 4, 2020 | 92.31 |
| Sep 3, 2020 | 91.89 |
| Sep 2, 2020 | 91.53 |
| Sep 1, 2020 | 91.26 |
| Aug 31, 2020 | 91.00 |
| Aug 28, 2020 | 90.74 |
| Aug 27, 2020 | 90.46 |
| Aug 26, 2020 | 90.25 |
| Aug 25, 2020 | 90.18 |
| Aug 24, 2020 | 90.02 |
| Aug 21, 2020 | 89.91 |
| Aug 20, 2020 | 89.83 |
| Aug 19, 2020 | 90.01 |
| Aug 18, 2020 | 90.27 |
| Aug 17, 2020 | 90.65 |
| Aug 14, 2020 | 90.89 |
| Aug 13, 2020 | 91.07 |
| Aug 12, 2020 | 91.14 |
| Aug 11, 2020 | 91.13 |
| Aug 10, 2020 | 91.09 |
| Aug 7, 2020 | 90.92 |
| Aug 6, 2020 | 90.87 |
| Aug 5, 2020 | 91.02 |
| Aug 4, 2020 | 91.18 |
| Aug 3, 2020 | 91.28 |
| Jul 31, 2020 | 91.43 |
| Jul 30, 2020 | 91.61 |
| Jul 29, 2020 | 91.71 |
| Jul 28, 2020 | 91.84 |
| Jul 27, 2020 | 91.71 |
| Jul 24, 2020 | 91.57 |
| Jul 23, 2020 | 91.32 |
| Jul 22, 2020 | 91.13 |
| Jul 21, 2020 | 90.96 |
| Jul 20, 2020 | 90.90 |
| Jul 17, 2020 | 90.85 |
| Jul 16, 2020 | 90.65 |
| Jul 15, 2020 | 90.46 |
| Jul 14, 2020 | 90.23 |
| Jul 13, 2020 | 90.18 |
| Jul 10, 2020 | 90.25 |
| Jul 9, 2020 | 90.40 |
| Jul 8, 2020 | 90.42 |
| Jul 7, 2020 | 90.33 |
| Jul 6, 2020 | 90.19 |
| Jul 2, 2020 | 90.02 |
| Jul 1, 2020 | 89.86 |
| Jun 30, 2020 | 89.73 |
| Jun 29, 2020 | 89.61 |
| Jun 26, 2020 | 89.56 |
| Jun 25, 2020 | 89.55 |
| Jun 24, 2020 | 89.49 |
| Jun 23, 2020 | 89.44 |
| Jun 22, 2020 | 89.19 |
| Jun 19, 2020 | 89.01 |
| Jun 18, 2020 | 88.87 |
| Jun 17, 2020 | 88.49 |
| Jun 16, 2020 | 88.08 |
| Jun 15, 2020 | 87.38 |
| Jun 12, 2020 | 86.82 |
| Jun 11, 2020 | 86.36 |
| Jun 10, 2020 | 86.03 |
| Jun 9, 2020 | 85.50 |
| Jun 8, 2020 | 84.93 |
| Jun 5, 2020 | 84.32 |
| Jun 4, 2020 | 83.87 |
| Jun 3, 2020 | 83.36 |
| Jun 2, 2020 | 82.76 |
| Jun 1, 2020 | 82.34 |
| May 29, 2020 | 81.78 |
| May 28, 2020 | 81.28 |
| May 27, 2020 | 80.95 |
| May 26, 2020 | 80.72 |
| May 22, 2020 | 80.74 |
| May 21, 2020 | 80.79 |
| May 20, 2020 | 80.97 |
| May 19, 2020 | 81.31 |
| May 18, 2020 | 81.58 |
| May 15, 2020 | 81.92 |
| May 14, 2020 | 82.53 |
| May 13, 2020 | 83.31 |
| May 12, 2020 | 84.09 |
| May 11, 2020 | 84.97 |
| May 8, 2020 | 85.80 |
| May 7, 2020 | 86.45 |
| May 6, 2020 | 87.13 |
| May 5, 2020 | 87.99 |
| May 4, 2020 | 89.02 |
| May 1, 2020 | 90.23 |
| Apr 30, 2020 | 91.47 |
| Apr 29, 2020 | 92.61 |
| Apr 28, 2020 | 93.59 |
| Apr 27, 2020 | 94.73 |
| Apr 24, 2020 | 95.96 |
| Apr 23, 2020 | 97.37 |
| Apr 22, 2020 | 98.69 |
| Apr 21, 2020 | 100.00 |
| Apr 20, 2020 | 101.28 |
| Apr 17, 2020 | 102.61 |
| Apr 16, 2020 | 103.88 |
| Apr 15, 2020 | 105.22 |
| Apr 14, 2020 | 106.44 |
| Apr 13, 2020 | 107.59 |
| Apr 9, 2020 | 108.89 |
| Apr 8, 2020 | 110.12 |
| Apr 7, 2020 | 111.29 |
| Apr 6, 2020 | 112.57 |
| Apr 3, 2020 | 113.98 |
| Apr 2, 2020 | 115.70 |
| Apr 1, 2020 | 117.32 |
| Mar 31, 2020 | 118.83 |
| Mar 30, 2020 | 120.34 |
| Mar 27, 2020 | 121.79 |
| Mar 26, 2020 | 123.16 |
| Mar 25, 2020 | 124.45 |
| Mar 24, 2020 | 125.68 |
| Mar 23, 2020 | 127.00 |
| Mar 20, 2020 | 128.53 |
| Mar 19, 2020 | 129.97 |
| Mar 18, 2020 | 131.54 |
| Mar 17, 2020 | 133.21 |
| Mar 16, 2020 | 134.69 |
| Mar 13, 2020 | 135.99 |
| Mar 12, 2020 | 137.11 |
| Mar 11, 2020 | 138.27 |
| Mar 10, 2020 | 139.32 |
| Mar 9, 2020 | 140.18 |
| Mar 6, 2020 | 141.13 |
| Mar 5, 2020 | 141.94 |
| Mar 4, 2020 | 142.75 |
| Mar 3, 2020 | 143.39 |
| Mar 2, 2020 | 144.09 |
| Feb 28, 2020 | 144.61 |
| Feb 27, 2020 | 145.09 |
| Feb 26, 2020 | 145.62 |
| Feb 25, 2020 | 146.12 |
| Feb 24, 2020 | 146.49 |
| Feb 21, 2020 | 146.61 |
| Feb 20, 2020 | 146.57 |
| Feb 19, 2020 | 146.48 |
| Feb 18, 2020 | 146.33 |
| Feb 14, 2020 | 146.22 |
| Feb 13, 2020 | 146.09 |
| Feb 12, 2020 | 145.97 |
| Feb 11, 2020 | 145.76 |
| Feb 10, 2020 | 145.64 |
| Feb 7, 2020 | 145.53 |
| Feb 6, 2020 | 145.41 |
| Feb 5, 2020 | 145.21 |
| Feb 4, 2020 | 144.91 |
| Feb 3, 2020 | 144.62 |
| Jan 31, 2020 | 144.50 |
| Jan 30, 2020 | 144.41 |
| Jan 29, 2020 | 144.25 |
| Jan 28, 2020 | 144.09 |
| Jan 27, 2020 | 143.94 |
| Jan 24, 2020 | 143.83 |
| Jan 23, 2020 | 143.65 |
| Jan 22, 2020 | 143.41 |
| Jan 21, 2020 | 143.19 |
| Jan 17, 2020 | 142.95 |
| Jan 16, 2020 | 142.62 |
| Jan 15, 2020 | 142.25 |
| Jan 14, 2020 | 141.86 |
| Jan 13, 2020 | 141.45 |
| Jan 10, 2020 | 141.04 |
| Jan 9, 2020 | 140.66 |
| Jan 8, 2020 | 140.27 |
| Jan 7, 2020 | 139.86 |
| Jan 6, 2020 | 139.44 |
| Jan 3, 2020 | 138.97 |
| Jan 2, 2020 | 138.42 |
| Dec 31, 2019 | 137.85 |
| Dec 30, 2019 | 137.24 |
| Dec 27, 2019 | 136.62 |
| Dec 26, 2019 | 135.99 |
| Dec 24, 2019 | 135.35 |
| Dec 23, 2019 | 134.72 |
| Dec 20, 2019 | 134.12 |
| Dec 19, 2019 | 133.46 |
| Dec 18, 2019 | 132.83 |
| Dec 17, 2019 | 132.20 |
| Dec 16, 2019 | 131.60 |
| Dec 13, 2019 | 131.06 |
| Dec 12, 2019 | 130.52 |
| Dec 11, 2019 | 130.02 |
| Dec 10, 2019 | 129.64 |
| Dec 9, 2019 | 129.31 |
| Dec 6, 2019 | 128.90 |
| Dec 5, 2019 | 128.49 |
| Dec 4, 2019 | 128.14 |
| Dec 3, 2019 | 127.80 |
| Dec 2, 2019 | 127.55 |
| Nov 29, 2019 | 127.28 |
| Nov 27, 2019 | 127.06 |
| Nov 26, 2019 | 126.84 |
| Nov 25, 2019 | 126.65 |
| Nov 22, 2019 | 126.50 |
| Nov 21, 2019 | 126.45 |
| Nov 20, 2019 | 126.44 |
| Nov 19, 2019 | 126.45 |
| Nov 18, 2019 | 126.38 |
| Nov 15, 2019 | 126.26 |
| Nov 14, 2019 | 126.14 |
| Nov 13, 2019 | 126.02 |
| Nov 12, 2019 | 125.86 |
| Nov 11, 2019 | 125.69 |
| Nov 8, 2019 | 125.58 |
| Nov 7, 2019 | 125.43 |
| Nov 6, 2019 | 125.28 |
| Nov 5, 2019 | 125.13 |
| Nov 4, 2019 | 124.98 |
| Nov 1, 2019 | 124.88 |
| Oct 31, 2019 | 124.88 |
| Oct 30, 2019 | 124.92 |
| Oct 29, 2019 | 125.00 |
| Oct 28, 2019 | 125.08 |
| Oct 25, 2019 | 125.13 |
| Oct 24, 2019 | 125.14 |
| Oct 23, 2019 | 125.19 |
| Oct 22, 2019 | 125.37 |
| Oct 21, 2019 | 125.53 |
| Oct 18, 2019 | 125.72 |
| Oct 17, 2019 | 125.90 |
| Oct 16, 2019 | 126.05 |
| Oct 15, 2019 | 126.20 |
| Oct 14, 2019 | 126.38 |
| Oct 11, 2019 | 126.70 |
| Oct 10, 2019 | 127.01 |
| Oct 9, 2019 | 127.43 |
| Oct 8, 2019 | 127.88 |
| Oct 7, 2019 | 128.35 |
| Oct 4, 2019 | 128.77 |
| Oct 3, 2019 | 129.17 |
| Oct 2, 2019 | 129.58 |
| Oct 1, 2019 | 129.99 |
| Sep 30, 2019 | 130.24 |
| Sep 27, 2019 | 130.51 |
| Sep 26, 2019 | 130.89 |
| Sep 25, 2019 | 131.28 |
| Sep 24, 2019 | 131.70 |
| Sep 23, 2019 | 132.11 |
| Sep 20, 2019 | 132.44 |
| Sep 19, 2019 | 132.74 |
| Sep 18, 2019 | 132.98 |
| Sep 17, 2019 | 133.17 |
| Sep 16, 2019 | 133.38 |
| Sep 13, 2019 | 133.61 |
| Sep 12, 2019 | 133.77 |
| Sep 11, 2019 | 133.94 |
| Sep 10, 2019 | 134.11 |
| Sep 9, 2019 | 134.28 |
| Sep 6, 2019 | 134.45 |
| Sep 5, 2019 | 134.57 |
| Sep 4, 2019 | 134.67 |
| Sep 3, 2019 | 134.89 |
| Aug 30, 2019 | 135.15 |
| Aug 29, 2019 | 135.37 |
| Aug 28, 2019 | 135.57 |
| Aug 27, 2019 | 135.76 |
| Aug 26, 2019 | 135.91 |
| Aug 23, 2019 | 136.06 |
| Aug 22, 2019 | 136.23 |
| Aug 21, 2019 | 136.32 |
| Aug 20, 2019 | 136.44 |
| Aug 19, 2019 | 136.48 |
| Aug 16, 2019 | 136.52 |
| Aug 15, 2019 | 136.52 |
| Aug 14, 2019 | 136.54 |
| Aug 13, 2019 | 136.56 |
| Aug 12, 2019 | 136.40 |
| Aug 9, 2019 | 136.30 |
| Aug 8, 2019 | 136.14 |
| Aug 7, 2019 | 136.02 |
| Aug 6, 2019 | 135.94 |
| Aug 5, 2019 | 135.87 |
| Aug 2, 2019 | 135.74 |
| Aug 1, 2019 | 135.58 |
| Jul 31, 2019 | 135.43 |
| Jul 30, 2019 | 135.21 |
| Jul 29, 2019 | 135.01 |
| Jul 26, 2019 | 134.83 |
| Jul 25, 2019 | 134.66 |
| Jul 24, 2019 | 134.45 |
| Jul 23, 2019 | 134.17 |
| Jul 22, 2019 | 133.99 |
| Jul 19, 2019 | 133.98 |
| Jul 18, 2019 | 133.92 |
| Jul 17, 2019 | 133.83 |
| Jul 16, 2019 | 133.76 |
| Jul 15, 2019 | 133.68 |
| Jul 12, 2019 | 133.56 |
| Jul 11, 2019 | 133.49 |
| Jul 10, 2019 | 133.38 |
| Jul 9, 2019 | 133.27 |
| Jul 8, 2019 | 133.21 |
| Jul 5, 2019 | 133.09 |
| Jul 3, 2019 | 132.96 |
| Jul 2, 2019 | 132.85 |
| Jul 1, 2019 | 132.75 |
| Jun 28, 2019 | 132.61 |
| Jun 27, 2019 | 132.52 |
| Jun 26, 2019 | 132.47 |
| Jun 25, 2019 | 132.45 |
| Jun 24, 2019 | 132.47 |
| Jun 21, 2019 | 132.40 |
| Jun 20, 2019 | 132.32 |
| Jun 19, 2019 | 132.23 |
| Jun 18, 2019 | 132.21 |
| Jun 17, 2019 | 132.19 |
| Jun 14, 2019 | 132.18 |
| Jun 13, 2019 | 132.14 |
| Jun 12, 2019 | 132.04 |
| Jun 11, 2019 | 131.93 |
| Jun 10, 2019 | 131.74 |
| Jun 7, 2019 | 131.57 |
| Jun 6, 2019 | 131.36 |
| Jun 5, 2019 | 131.26 |
| Jun 4, 2019 | 131.18 |
| Jun 3, 2019 | 131.11 |
| May 31, 2019 | 131.12 |
| May 30, 2019 | 131.10 |
| May 29, 2019 | 131.12 |
| May 28, 2019 | 131.13 |
| May 24, 2019 | 131.11 |
| May 23, 2019 | 131.00 |
| May 22, 2019 | 130.92 |
| May 21, 2019 | 130.78 |
| May 20, 2019 | 130.60 |
| May 17, 2019 | 130.46 |
| May 16, 2019 | 130.28 |
| May 15, 2019 | 130.13 |
| May 14, 2019 | 130.00 |
| May 13, 2019 | 129.88 |
| May 10, 2019 | 129.85 |
| May 9, 2019 | 129.72 |
| May 8, 2019 | 129.55 |
| May 7, 2019 | 129.43 |
| May 6, 2019 | 129.30 |
| May 3, 2019 | 129.12 |
| May 2, 2019 | 128.86 |
| May 1, 2019 | 128.66 |
| Apr 30, 2019 | 128.33 |
| Apr 29, 2019 | 128.02 |
| Apr 26, 2019 | 127.67 |
| Apr 25, 2019 | 127.32 |
| Apr 24, 2019 | 126.90 |
| Apr 23, 2019 | 126.51 |
| Apr 22, 2019 | 126.09 |
| Apr 18, 2019 | 125.68 |
| Apr 17, 2019 | 125.34 |
| Apr 16, 2019 | 124.96 |
| Apr 15, 2019 | 124.56 |
| Apr 12, 2019 | 124.16 |
| Apr 11, 2019 | 123.76 |
| Apr 10, 2019 | 123.37 |
| Apr 9, 2019 | 122.93 |
| Apr 8, 2019 | 122.49 |
| Apr 5, 2019 | 121.99 |
| Apr 4, 2019 | 121.47 |
| Apr 3, 2019 | 120.99 |
| Apr 2, 2019 | 120.50 |
| Apr 1, 2019 | 120.12 |
| Mar 29, 2019 | 119.74 |
| Mar 28, 2019 | 119.42 |
| Mar 27, 2019 | 119.14 |
| Mar 26, 2019 | 118.86 |
| Mar 25, 2019 | 118.58 |
| Mar 22, 2019 | 118.31 |
| Mar 21, 2019 | 118.00 |
| Mar 20, 2019 | 117.69 |
| Mar 19, 2019 | 117.38 |
| Mar 18, 2019 | 117.02 |
| Mar 15, 2019 | 116.56 |
| Mar 14, 2019 | 116.26 |
| Mar 13, 2019 | 116.04 |
| Mar 12, 2019 | 115.78 |
| Mar 11, 2019 | 115.50 |
| Mar 8, 2019 | 115.21 |
| Mar 7, 2019 | 114.81 |
| Mar 6, 2019 | 114.42 |
| Mar 5, 2019 | 114.01 |
| Mar 4, 2019 | 113.63 |
| Mar 1, 2019 | 113.32 |
| Feb 28, 2019 | 112.98 |
| Feb 27, 2019 | 112.63 |
| Feb 26, 2019 | 112.27 |
| Feb 25, 2019 | 111.90 |
| Feb 22, 2019 | 111.53 |
| Feb 21, 2019 | 111.17 |
| Feb 20, 2019 | 110.84 |
| Feb 19, 2019 | 110.61 |
| Feb 15, 2019 | 110.44 |
| Feb 14, 2019 | 110.41 |
| Feb 13, 2019 | 110.34 |
| Feb 12, 2019 | 110.40 |
| Feb 11, 2019 | 110.55 |
| Feb 8, 2019 | 110.63 |
| Feb 7, 2019 | 110.72 |
| Feb 6, 2019 | 110.76 |
| Feb 5, 2019 | 110.75 |
| Feb 4, 2019 | 110.73 |
| Feb 1, 2019 | 110.74 |
| Jan 31, 2019 | 110.83 |
| Jan 30, 2019 | 110.90 |
| Jan 29, 2019 | 110.95 |
| Jan 28, 2019 | 111.06 |
| Jan 25, 2019 | 111.15 |
| Jan 24, 2019 | 111.30 |
| Jan 23, 2019 | 111.47 |
| Jan 22, 2019 | 111.63 |
| Jan 18, 2019 | 111.78 |
| Jan 17, 2019 | 112.01 |
| Jan 16, 2019 | 112.26 |
| Jan 15, 2019 | 112.50 |
| Jan 14, 2019 | 112.63 |
| Jan 11, 2019 | 112.77 |
| Jan 10, 2019 | 112.84 |
| Jan 9, 2019 | 112.89 |
| Jan 8, 2019 | 112.94 |
| Jan 7, 2019 | 112.89 |
| Jan 4, 2019 | 112.97 |
| Jan 3, 2019 | 113.05 |
| Jan 2, 2019 | 113.25 |
| Dec 31, 2018 | 113.41 |
| Dec 28, 2018 | 113.60 |
| Dec 27, 2018 | 113.81 |
| Dec 26, 2018 | 113.99 |
| Dec 24, 2018 | 114.23 |
| Dec 21, 2018 | 114.50 |
| Dec 20, 2018 | 114.77 |
| Dec 19, 2018 | 115.08 |
| Dec 18, 2018 | 115.37 |
| Dec 17, 2018 | 115.63 |
| Dec 14, 2018 | 115.92 |
| Dec 13, 2018 | 116.26 |
| Dec 12, 2018 | 116.60 |
| Dec 11, 2018 | 116.97 |
| Dec 10, 2018 | 117.41 |
| Dec 7, 2018 | 117.86 |
| Dec 6, 2018 | 118.26 |
| Dec 4, 2018 | 118.54 |
| Dec 3, 2018 | 118.87 |
| Nov 30, 2018 | 119.10 |
| Nov 29, 2018 | 119.44 |
| Nov 28, 2018 | 119.63 |
| Nov 27, 2018 | 119.78 |
| Nov 26, 2018 | 119.98 |
| Nov 23, 2018 | 120.19 |
| Nov 21, 2018 | 120.43 |
| Nov 20, 2018 | 120.64 |
| Nov 19, 2018 | 120.88 |
| Nov 16, 2018 | 121.10 |
| Nov 15, 2018 | 121.26 |
| Nov 14, 2018 | 121.39 |
| Nov 13, 2018 | 121.57 |
| Nov 12, 2018 | 121.77 |
| Nov 9, 2018 | 122.00 |
| Nov 8, 2018 | 122.18 |
| Nov 7, 2018 | 122.38 |
| Nov 6, 2018 | 122.55 |
| Nov 5, 2018 | 122.75 |
| Nov 2, 2018 | 122.79 |
| Nov 1, 2018 | 122.82 |
| Oct 31, 2018 | 122.87 |
| Oct 30, 2018 | 123.04 |
| Oct 29, 2018 | 123.22 |
| Oct 26, 2018 | 123.44 |
| Oct 25, 2018 | 123.63 |
| Oct 24, 2018 | 123.81 |
| Oct 23, 2018 | 124.10 |
| Oct 22, 2018 | 124.26 |
| Oct 19, 2018 | 124.43 |
| Oct 18, 2018 | 124.61 |
| Oct 17, 2018 | 124.73 |
| Oct 16, 2018 | 124.86 |
| Oct 15, 2018 | 125.09 |
| Oct 12, 2018 | 125.34 |
| Oct 11, 2018 | 125.58 |
| Oct 10, 2018 | 125.84 |
| Oct 9, 2018 | 126.07 |
| Oct 8, 2018 | 126.19 |
| Oct 5, 2018 | 126.35 |
| Oct 4, 2018 | 126.54 |
| Oct 3, 2018 | 126.73 |
| Oct 2, 2018 | 126.84 |
| Oct 1, 2018 | 126.96 |
| Sep 28, 2018 | 127.05 |
| Sep 27, 2018 | 127.07 |
| Sep 26, 2018 | 127.07 |
| Sep 25, 2018 | 127.06 |
| Sep 24, 2018 | 127.09 |
| Sep 21, 2018 | 127.10 |
| Sep 20, 2018 | 127.10 |
| Sep 19, 2018 | 127.05 |
| Sep 18, 2018 | 127.04 |
| Sep 17, 2018 | 127.05 |
| Sep 14, 2018 | 127.01 |
| Sep 13, 2018 | 126.93 |
| Sep 12, 2018 | 126.83 |
| Sep 11, 2018 | 126.81 |
| Sep 10, 2018 | 126.79 |
| Sep 7, 2018 | 126.75 |
| Sep 6, 2018 | 126.75 |
| Sep 5, 2018 | 126.84 |
| Sep 4, 2018 | 126.92 |
| Aug 31, 2018 | 127.04 |
| Aug 30, 2018 | 127.19 |
| Aug 29, 2018 | 127.38 |
| Aug 28, 2018 | 127.58 |
| Aug 27, 2018 | 127.86 |
| Aug 24, 2018 | 128.15 |
| Aug 23, 2018 | 128.46 |
| Aug 22, 2018 | 128.78 |
| Aug 21, 2018 | 129.11 |
| Aug 20, 2018 | 129.39 |
| Aug 17, 2018 | 129.67 |
| Aug 16, 2018 | 129.98 |
| Aug 15, 2018 | 130.37 |
| Aug 14, 2018 | 130.72 |
| Aug 13, 2018 | 131.06 |
| Aug 10, 2018 | 131.42 |
| Aug 9, 2018 | 131.73 |
| Aug 8, 2018 | 132.04 |
| Aug 7, 2018 | 132.29 |
| Aug 6, 2018 | 132.56 |
| Aug 3, 2018 | 132.74 |
| Aug 2, 2018 | 132.92 |
| Aug 1, 2018 | 133.10 |
| Jul 31, 2018 | 133.32 |
| Jul 30, 2018 | 133.53 |
| Jul 27, 2018 | 133.78 |
| Jul 26, 2018 | 134.01 |
| Jul 25, 2018 | 134.17 |
| Jul 24, 2018 | 134.33 |
| Jul 23, 2018 | 134.53 |
| Jul 20, 2018 | 134.66 |
| Jul 19, 2018 | 134.75 |
| Jul 18, 2018 | 134.88 |
| Jul 17, 2018 | 134.95 |
| Jul 16, 2018 | 135.05 |
| Jul 13, 2018 | 135.13 |
| Jul 12, 2018 | 135.19 |
| Jul 11, 2018 | 135.33 |
| Jul 10, 2018 | 135.47 |
| Jul 9, 2018 | 135.60 |
| Jul 6, 2018 | 135.75 |
| Jul 5, 2018 | 135.94 |
| Jul 3, 2018 | 136.15 |
| Jul 2, 2018 | 136.41 |
| Jun 29, 2018 | 136.63 |
| Jun 28, 2018 | 136.85 |
| Jun 27, 2018 | 137.12 |
| Jun 26, 2018 | 137.31 |
| Jun 25, 2018 | 137.39 |
| Jun 22, 2018 | 137.43 |
| Jun 21, 2018 | 137.44 |
| Jun 20, 2018 | 137.41 |
| Jun 19, 2018 | 137.28 |
| Jun 18, 2018 | 137.17 |
| Jun 15, 2018 | 137.01 |
| Jun 14, 2018 | 136.92 |
| Jun 13, 2018 | 136.87 |
| Jun 12, 2018 | 136.75 |
| Jun 11, 2018 | 136.59 |
| Jun 8, 2018 | 136.53 |
| Jun 7, 2018 | 136.44 |
| Jun 6, 2018 | 136.36 |
| Jun 5, 2018 | 136.31 |
| Jun 4, 2018 | 136.22 |
| Jun 1, 2018 | 136.19 |
| May 31, 2018 | 136.23 |
| May 30, 2018 | 136.34 |
| May 29, 2018 | 136.41 |
| May 25, 2018 | 136.54 |
| May 24, 2018 | 136.61 |
| May 23, 2018 | 136.69 |
| May 22, 2018 | 136.77 |
| May 21, 2018 | 136.85 |
| May 18, 2018 | 136.94 |
| May 17, 2018 | 136.96 |
| May 16, 2018 | 136.97 |
| May 15, 2018 | 136.91 |
| May 14, 2018 | 136.85 |
| May 11, 2018 | 136.85 |
| May 10, 2018 | 136.81 |
| May 9, 2018 | 136.86 |
| May 8, 2018 | 136.87 |
| May 7, 2018 | 136.91 |
| May 4, 2018 | 137.02 |
| May 3, 2018 | 137.11 |
| May 2, 2018 | 137.26 |
| May 1, 2018 | 137.38 |
| Apr 30, 2018 | 137.40 |
| Apr 27, 2018 | 137.49 |
| Apr 26, 2018 | 137.65 |
| Apr 25, 2018 | 137.71 |
| Apr 24, 2018 | 137.75 |
| Apr 23, 2018 | 137.73 |
| Apr 20, 2018 | 137.66 |
| Apr 19, 2018 | 137.70 |
| Apr 18, 2018 | 137.75 |
| Apr 17, 2018 | 137.71 |
| Apr 16, 2018 | 137.80 |
| Apr 13, 2018 | 138.08 |
| Apr 12, 2018 | 138.40 |
| Apr 11, 2018 | 138.69 |
| Apr 10, 2018 | 139.01 |
| Apr 9, 2018 | 139.35 |
| Apr 6, 2018 | 139.65 |
| Apr 5, 2018 | 139.92 |
| Apr 4, 2018 | 140.15 |
| Apr 3, 2018 | 140.31 |
| Apr 2, 2018 | 140.54 |
| Mar 29, 2018 | 140.72 |
| Mar 28, 2018 | 140.84 |
| Mar 27, 2018 | 140.94 |
| Mar 26, 2018 | 141.03 |
| Mar 23, 2018 | 141.04 |
| Mar 22, 2018 | 141.12 |
| Mar 21, 2018 | 141.13 |
| Mar 20, 2018 | 141.04 |
| Mar 19, 2018 | 140.92 |
| Mar 16, 2018 | 140.84 |
| Mar 15, 2018 | 140.75 |
| Mar 14, 2018 | 140.59 |
| Mar 13, 2018 | 140.47 |
| Mar 12, 2018 | 140.37 |
| Mar 9, 2018 | 140.26 |
| Mar 8, 2018 | 140.06 |
| Mar 7, 2018 | 139.95 |
| Mar 6, 2018 | 139.85 |
| Mar 5, 2018 | 139.77 |
| Mar 2, 2018 | 139.72 |
| Mar 1, 2018 | 139.60 |
| Feb 28, 2018 | 139.44 |
| Feb 27, 2018 | 139.17 |
| Feb 26, 2018 | 138.98 |
| Feb 23, 2018 | 138.73 |
| Feb 22, 2018 | 138.46 |
| Feb 21, 2018 | 138.23 |
| Feb 20, 2018 | 137.95 |
| Feb 16, 2018 | 137.69 |
| Feb 15, 2018 | 137.47 |
| Feb 14, 2018 | 137.20 |
| Feb 13, 2018 | 136.83 |
| Feb 12, 2018 | 136.56 |
| Feb 9, 2018 | 136.30 |
| Feb 8, 2018 | 136.12 |
| Feb 7, 2018 | 135.98 |
| Feb 6, 2018 | 135.71 |
| Feb 5, 2018 | 135.44 |
| Feb 2, 2018 | 135.27 |
| Feb 1, 2018 | 134.96 |
| Jan 31, 2018 | 134.52 |
| Jan 30, 2018 | 134.06 |
| Jan 29, 2018 | 133.56 |
| Jan 26, 2018 | 133.06 |
| Jan 25, 2018 | 132.53 |
| Jan 24, 2018 | 132.02 |
| Jan 23, 2018 | 131.51 |
| Jan 22, 2018 | 130.99 |
| Jan 19, 2018 | 130.53 |
| Jan 18, 2018 | 130.09 |
| Jan 17, 2018 | 129.70 |
| Jan 16, 2018 | 129.25 |
| Jan 12, 2018 | 128.87 |
| Jan 11, 2018 | 128.47 |
| Jan 10, 2018 | 128.05 |
| Jan 9, 2018 | 127.67 |
| Jan 8, 2018 | 127.30 |
| Jan 5, 2018 | 126.90 |
| Jan 4, 2018 | 126.54 |
| Jan 3, 2018 | 126.14 |
| Jan 2, 2018 | 125.71 |
| Dec 29, 2017 | 125.34 |
| Dec 28, 2017 | 124.94 |
| Dec 27, 2017 | 124.51 |
| Dec 26, 2017 | 124.08 |
| Dec 22, 2017 | 123.71 |
| Dec 21, 2017 | 123.32 |
| Dec 20, 2017 | 122.93 |
| Dec 19, 2017 | 122.53 |
| Dec 18, 2017 | 122.12 |
| Dec 15, 2017 | 121.69 |
| Dec 14, 2017 | 121.32 |
| Dec 13, 2017 | 120.94 |
| Dec 12, 2017 | 120.56 |
| Dec 11, 2017 | 120.20 |
| Dec 8, 2017 | 119.83 |
| Dec 7, 2017 | 119.44 |
| Dec 6, 2017 | 119.05 |
| Dec 5, 2017 | 118.67 |
| Dec 4, 2017 | 118.30 |
| Dec 1, 2017 | 117.90 |
| Nov 30, 2017 | 117.51 |
| Nov 29, 2017 | 117.13 |
| Nov 28, 2017 | 116.74 |
| Nov 27, 2017 | 116.32 |
| Nov 24, 2017 | 115.89 |
| Nov 22, 2017 | 115.48 |
| Nov 21, 2017 | 115.09 |
| Nov 20, 2017 | 114.64 |
| Nov 17, 2017 | 114.22 |
| Nov 16, 2017 | 113.77 |
| Nov 15, 2017 | 113.32 |
| Nov 14, 2017 | 112.91 |
| Nov 13, 2017 | 112.50 |
| Nov 10, 2017 | 112.17 |
| Nov 9, 2017 | 111.83 |
| Nov 8, 2017 | 111.53 |
| Nov 7, 2017 | 111.14 |
| Nov 6, 2017 | 110.73 |
| Nov 3, 2017 | 110.31 |
| Nov 2, 2017 | 109.87 |
| Nov 1, 2017 | 109.49 |
| Oct 31, 2017 | 109.13 |
| Oct 30, 2017 | 108.72 |
| Oct 27, 2017 | 108.31 |
| Oct 26, 2017 | 107.89 |
| Oct 25, 2017 | 107.52 |
| Oct 24, 2017 | 107.20 |
| Oct 23, 2017 | 106.86 |
| Oct 20, 2017 | 106.55 |
| Oct 19, 2017 | 106.24 |
| Oct 18, 2017 | 105.96 |
| Oct 17, 2017 | 105.72 |
| Oct 16, 2017 | 105.55 |
| Oct 13, 2017 | 105.35 |
| Oct 12, 2017 | 105.12 |
| Oct 11, 2017 | 104.90 |
| Oct 10, 2017 | 104.72 |
| Oct 9, 2017 | 104.53 |
| Oct 6, 2017 | 104.34 |
| Oct 5, 2017 | 104.18 |
| Oct 4, 2017 | 104.02 |
| Oct 3, 2017 | 103.90 |
| Oct 2, 2017 | 103.77 |
| Sep 29, 2017 | 103.62 |
| Sep 28, 2017 | 103.46 |
| Sep 27, 2017 | 103.30 |
| Sep 26, 2017 | 103.18 |
| Sep 25, 2017 | 103.04 |
| Sep 22, 2017 | 102.88 |
| Sep 21, 2017 | 102.74 |
| Sep 20, 2017 | 102.61 |
| Sep 19, 2017 | 102.47 |
| Sep 18, 2017 | 102.33 |
| Sep 15, 2017 | 102.23 |
| Sep 14, 2017 | 102.11 |
| Sep 13, 2017 | 102.01 |
| Sep 12, 2017 | 101.88 |
| Sep 11, 2017 | 101.78 |
| Sep 8, 2017 | 101.69 |
| Sep 7, 2017 | 101.66 |
| Sep 6, 2017 | 101.65 |
| Sep 5, 2017 | 101.69 |
| Sep 1, 2017 | 101.73 |
| Aug 31, 2017 | 101.73 |
| Aug 30, 2017 | 101.74 |
| Aug 29, 2017 | 101.75 |
| Aug 28, 2017 | 101.87 |
| Aug 25, 2017 | 101.94 |
| Aug 24, 2017 | 102.02 |
| Aug 23, 2017 | 102.10 |
| Aug 22, 2017 | 102.17 |
| Aug 21, 2017 | 102.17 |
| Aug 18, 2017 | 102.24 |
| Aug 17, 2017 | 102.38 |
| Aug 16, 2017 | 102.53 |
| Aug 15, 2017 | 102.62 |
| Aug 14, 2017 | 102.78 |
| Aug 11, 2017 | 102.98 |
| Aug 10, 2017 | 103.16 |
| Aug 9, 2017 | 103.32 |
| Aug 8, 2017 | 103.43 |
| Aug 7, 2017 | 103.49 |
| Aug 4, 2017 | 103.50 |
| Aug 3, 2017 | 103.51 |
| Aug 2, 2017 | 103.55 |
| Aug 1, 2017 | 103.57 |
| Jul 31, 2017 | 103.52 |
| Jul 28, 2017 | 103.49 |
| Jul 27, 2017 | 103.46 |
| Jul 26, 2017 | 103.46 |
| Jul 25, 2017 | 103.48 |
| Jul 24, 2017 | 103.47 |
| Jul 21, 2017 | 103.47 |
| Jul 20, 2017 | 103.48 |
| Jul 19, 2017 | 103.48 |
| Jul 18, 2017 | 103.36 |
| Jul 17, 2017 | 103.26 |
| Jul 14, 2017 | 103.17 |
| Jul 13, 2017 | 103.09 |
| Jul 12, 2017 | 103.02 |
| Jul 11, 2017 | 102.92 |
| Jul 10, 2017 | 102.79 |
| Jul 7, 2017 | 102.69 |
| Jul 6, 2017 | 102.61 |
| Jul 5, 2017 | 102.51 |
| Jul 3, 2017 | 102.36 |
| Jun 30, 2017 | 102.20 |
| Jun 29, 2017 | 102.05 |
| Jun 28, 2017 | 101.88 |
| Jun 27, 2017 | 101.68 |
| Jun 26, 2017 | 101.50 |
| Jun 23, 2017 | 101.25 |
| Jun 22, 2017 | 101.00 |
| Jun 21, 2017 | 100.75 |
| Jun 20, 2017 | 100.49 |
| Jun 19, 2017 | 100.23 |
| Jun 16, 2017 | 99.95 |
| Jun 15, 2017 | 99.70 |
| Jun 14, 2017 | 99.45 |
| Jun 13, 2017 | 99.23 |
| Jun 12, 2017 | 99.04 |
| Jun 9, 2017 | 98.89 |
| Jun 8, 2017 | 98.73 |
| Jun 7, 2017 | 98.52 |
| Jun 6, 2017 | 98.28 |
| Jun 5, 2017 | 98.05 |
| Jun 2, 2017 | 97.75 |
| Jun 1, 2017 | 97.39 |
| May 31, 2017 | 97.00 |
| May 30, 2017 | 96.62 |
| May 26, 2017 | 96.25 |
| May 25, 2017 | 95.88 |
| May 24, 2017 | 95.50 |
| May 23, 2017 | 95.11 |
| May 22, 2017 | 94.74 |
| May 19, 2017 | 94.39 |
| May 18, 2017 | 94.06 |
| May 17, 2017 | 93.74 |
| May 16, 2017 | 93.42 |
| May 15, 2017 | 93.07 |
| May 12, 2017 | 92.73 |
| May 11, 2017 | 92.43 |
| May 10, 2017 | 92.14 |
| May 9, 2017 | 91.82 |
| May 8, 2017 | 91.51 |
| May 5, 2017 | 91.33 |
| May 4, 2017 | 91.13 |
| May 3, 2017 | 90.94 |
| May 2, 2017 | 90.76 |
| May 1, 2017 | 90.61 |
| Apr 28, 2017 | 90.49 |
| Apr 27, 2017 | 90.39 |
| Apr 26, 2017 | 90.23 |
| Apr 25, 2017 | 90.05 |
| Apr 24, 2017 | 89.89 |
| Apr 21, 2017 | 89.75 |
| Apr 20, 2017 | 89.63 |
| Apr 19, 2017 | 89.49 |
| Apr 18, 2017 | 89.38 |
| Apr 17, 2017 | 89.24 |
| Apr 13, 2017 | 89.10 |
| Apr 12, 2017 | 88.96 |
| Apr 11, 2017 | 88.81 |
| Apr 10, 2017 | 88.69 |
| Apr 7, 2017 | 88.59 |
| Apr 6, 2017 | 88.48 |
| Apr 5, 2017 | 88.36 |
| Apr 4, 2017 | 88.21 |
| Apr 3, 2017 | 88.05 |
| Mar 31, 2017 | 87.88 |
| Mar 30, 2017 | 87.69 |
| Mar 29, 2017 | 87.46 |
| Mar 28, 2017 | 87.21 |
| Mar 27, 2017 | 86.98 |
| Mar 24, 2017 | 86.75 |
| Mar 23, 2017 | 86.54 |
| Mar 22, 2017 | 86.31 |
| Mar 21, 2017 | 86.12 |
| Mar 20, 2017 | 85.98 |
| Mar 17, 2017 | 85.84 |
| Mar 16, 2017 | 85.72 |
| Mar 15, 2017 | 85.61 |
| Mar 14, 2017 | 85.51 |
| Mar 13, 2017 | 85.45 |
| Mar 10, 2017 | 85.38 |
| Mar 9, 2017 | 85.33 |
| Mar 8, 2017 | 85.28 |
| Mar 7, 2017 | 85.23 |
| Mar 6, 2017 | 85.20 |
| Mar 3, 2017 | 85.17 |
| Mar 2, 2017 | 85.13 |
| Mar 1, 2017 | 85.10 |
| Feb 28, 2017 | 85.02 |
| Feb 27, 2017 | 84.96 |
| Feb 24, 2017 | 84.90 |
| Feb 23, 2017 | 84.83 |
| Feb 22, 2017 | 84.76 |
| Feb 21, 2017 | 84.68 |
| Feb 17, 2017 | 84.60 |
| Feb 16, 2017 | 84.45 |
| Feb 15, 2017 | 84.28 |
| Feb 14, 2017 | 84.08 |
| Feb 13, 2017 | 83.92 |
| Feb 10, 2017 | 83.75 |
| Feb 9, 2017 | 83.60 |
| Feb 8, 2017 | 83.42 |
| Feb 7, 2017 | 83.27 |
| Feb 6, 2017 | 83.11 |
| Feb 3, 2017 | 82.96 |
| Feb 2, 2017 | 82.79 |
| Feb 1, 2017 | 82.65 |
| Jan 31, 2017 | 82.50 |
| Jan 30, 2017 | 82.36 |
| Jan 27, 2017 | 82.21 |
| Jan 26, 2017 | 82.03 |
| Jan 25, 2017 | 81.79 |
| Jan 24, 2017 | 81.54 |
| Jan 23, 2017 | 81.33 |
| Jan 20, 2017 | 81.11 |
| Jan 19, 2017 | 80.84 |
| Jan 18, 2017 | 80.54 |
| Jan 17, 2017 | 80.27 |
| Jan 13, 2017 | 79.99 |
| Jan 12, 2017 | 79.70 |
| Jan 11, 2017 | 79.44 |
| Jan 10, 2017 | 79.13 |
| Jan 9, 2017 | 78.83 |
| Jan 6, 2017 | 78.52 |
| Jan 5, 2017 | 78.22 |
| Jan 4, 2017 | 77.93 |
| Jan 3, 2017 | 77.62 |
| Dec 30, 2016 | 77.32 |
| Dec 29, 2016 | 77.03 |
| Dec 28, 2016 | 76.72 |
| Dec 27, 2016 | 76.39 |
| Dec 23, 2016 | 76.06 |
| Dec 22, 2016 | 75.72 |
| Dec 21, 2016 | 75.38 |
| Dec 20, 2016 | 75.02 |
| Dec 19, 2016 | 74.66 |
| Dec 16, 2016 | 74.31 |
| Dec 15, 2016 | 73.94 |
| Dec 14, 2016 | 73.60 |
| Dec 13, 2016 | 73.26 |
| Dec 12, 2016 | 72.93 |
| Dec 9, 2016 | 72.59 |
| Dec 8, 2016 | 72.26 |
| Dec 7, 2016 | 71.94 |
| Dec 6, 2016 | 71.61 |
| Dec 5, 2016 | 71.31 |
| Dec 2, 2016 | 71.06 |
| Dec 1, 2016 | 70.87 |
| Nov 30, 2016 | 70.67 |
| Nov 29, 2016 | 70.50 |
| Nov 28, 2016 | 70.28 |
| Nov 25, 2016 | 70.09 |
| Nov 23, 2016 | 69.91 |
| Nov 22, 2016 | 69.72 |
| Nov 21, 2016 | 69.53 |
| Nov 18, 2016 | 69.36 |
| Nov 17, 2016 | 69.16 |
| Nov 16, 2016 | 69.01 |
| Nov 15, 2016 | 68.87 |
| Nov 14, 2016 | 68.71 |
| Nov 11, 2016 | 68.59 |
| Nov 10, 2016 | 68.54 |
| Nov 9, 2016 | 68.50 |
| Nov 8, 2016 | 68.47 |
| Nov 7, 2016 | 68.47 |
| Nov 4, 2016 | 68.50 |
| Nov 3, 2016 | 68.57 |
| Nov 2, 2016 | 68.64 |
| Nov 1, 2016 | 68.73 |
| Oct 31, 2016 | 68.82 |
| Oct 28, 2016 | 68.93 |
| Oct 27, 2016 | 69.04 |
| Oct 26, 2016 | 69.16 |
| Oct 25, 2016 | 69.28 |
| Oct 24, 2016 | 69.40 |
| Oct 21, 2016 | 69.49 |
| Oct 20, 2016 | 69.59 |
| Oct 19, 2016 | 69.68 |
| Oct 18, 2016 | 69.75 |
| Oct 17, 2016 | 69.85 |
| Oct 14, 2016 | 69.96 |
| Oct 13, 2016 | 70.06 |
| Oct 12, 2016 | 70.14 |
| Oct 11, 2016 | 70.21 |
| Oct 10, 2016 | 70.31 |
| Oct 7, 2016 | 70.39 |
| Oct 6, 2016 | 70.48 |
| Oct 5, 2016 | 70.54 |
| Oct 4, 2016 | 70.62 |
| Oct 3, 2016 | 70.71 |
| Sep 30, 2016 | 70.78 |
| Sep 29, 2016 | 70.84 |
| Sep 28, 2016 | 70.89 |
| Sep 27, 2016 | 70.95 |
| Sep 26, 2016 | 71.01 |
| Sep 23, 2016 | 71.08 |
| Sep 22, 2016 | 71.12 |
| Sep 21, 2016 | 71.12 |
| Sep 20, 2016 | 71.15 |
| Sep 19, 2016 | 71.15 |
| Sep 16, 2016 | 71.18 |
| Sep 15, 2016 | 71.17 |
| Sep 14, 2016 | 71.14 |
| Sep 13, 2016 | 71.12 |
| Sep 12, 2016 | 71.10 |
| Sep 9, 2016 | 71.06 |
| Sep 8, 2016 | 71.01 |
| Sep 7, 2016 | 70.86 |
| Sep 6, 2016 | 70.68 |
| Sep 2, 2016 | 70.56 |
| Sep 1, 2016 | 70.52 |
| Aug 31, 2016 | 70.45 |
| Aug 30, 2016 | 70.38 |
| Aug 29, 2016 | 70.29 |
| Aug 26, 2016 | 70.15 |
| Aug 25, 2016 | 70.01 |
| Aug 24, 2016 | 69.86 |
| Aug 23, 2016 | 69.72 |
| Aug 22, 2016 | 69.58 |
| Aug 19, 2016 | 69.45 |
| Aug 18, 2016 | 69.31 |
| Aug 17, 2016 | 69.20 |
| Aug 16, 2016 | 69.09 |
| Aug 15, 2016 | 68.99 |
| Aug 12, 2016 | 68.89 |
| Aug 11, 2016 | 68.83 |
| Aug 10, 2016 | 68.73 |
| Aug 9, 2016 | 68.61 |
| Aug 8, 2016 | 68.50 |
| Aug 5, 2016 | 68.36 |
| Aug 4, 2016 | 68.23 |
| Aug 3, 2016 | 68.09 |
| Aug 2, 2016 | 67.96 |
| Aug 1, 2016 | 67.85 |
| Jul 29, 2016 | 67.73 |
| Jul 28, 2016 | 67.61 |
| Jul 27, 2016 | 67.52 |
| Jul 26, 2016 | 67.47 |
| Jul 25, 2016 | 67.37 |
| Jul 22, 2016 | 67.31 |
| Jul 21, 2016 | 67.26 |
| Jul 20, 2016 | 67.27 |
| Jul 19, 2016 | 67.25 |
| Jul 18, 2016 | 67.23 |
| Jul 15, 2016 | 67.21 |
| Jul 14, 2016 | 67.19 |
| Jul 13, 2016 | 67.18 |
| Jul 12, 2016 | 67.18 |
| Jul 11, 2016 | 67.16 |
| Jul 8, 2016 | 67.14 |
| Jul 7, 2016 | 67.12 |
| Jul 6, 2016 | 67.09 |
| Jul 5, 2016 | 67.07 |
| Jul 1, 2016 | 67.06 |
| Jun 30, 2016 | 67.07 |
| Jun 29, 2016 | 67.10 |
| Jun 28, 2016 | 67.16 |
| Jun 27, 2016 | 67.26 |
| Jun 24, 2016 | 67.39 |
| Jun 23, 2016 | 67.47 |
| Jun 22, 2016 | 67.44 |
| Jun 21, 2016 | 67.43 |
| Jun 20, 2016 | 67.42 |
| Jun 17, 2016 | 67.40 |
| Jun 16, 2016 | 67.38 |
| Jun 15, 2016 | 67.39 |
| Jun 14, 2016 | 67.39 |
| Jun 13, 2016 | 67.41 |
| Jun 10, 2016 | 67.43 |
| Jun 9, 2016 | 67.53 |
| Jun 8, 2016 | 67.61 |
| Jun 7, 2016 | 67.68 |
| Jun 6, 2016 | 67.76 |
| Jun 3, 2016 | 67.77 |
| Jun 2, 2016 | 67.81 |
| Jun 1, 2016 | 67.85 |
| May 31, 2016 | 67.96 |
| May 27, 2016 | 68.10 |
| May 26, 2016 | 68.21 |
| May 25, 2016 | 68.32 |
| May 24, 2016 | 68.41 |
| May 23, 2016 | 68.52 |
| May 20, 2016 | 68.60 |
| May 19, 2016 | 68.66 |
| May 18, 2016 | 68.73 |
| May 17, 2016 | 68.78 |
| May 16, 2016 | 68.83 |
| May 13, 2016 | 68.86 |
| May 12, 2016 | 68.89 |
| May 11, 2016 | 68.91 |
| May 10, 2016 | 68.91 |
| May 9, 2016 | 68.86 |
| May 6, 2016 | 68.84 |
| May 5, 2016 | 68.82 |
| May 4, 2016 | 68.78 |
| May 3, 2016 | 68.72 |
| May 2, 2016 | 68.65 |
| Apr 29, 2016 | 68.57 |
| Apr 28, 2016 | 68.46 |
| Apr 27, 2016 | 68.41 |
| Apr 26, 2016 | 68.34 |
| Apr 25, 2016 | 68.28 |
| Apr 22, 2016 | 68.17 |
| Apr 21, 2016 | 68.07 |
| Apr 20, 2016 | 67.92 |
| Apr 19, 2016 | 67.75 |
| Apr 18, 2016 | 67.59 |
| Apr 15, 2016 | 67.46 |
| Apr 14, 2016 | 67.29 |
| Apr 13, 2016 | 67.11 |
| Apr 12, 2016 | 66.99 |
| Apr 11, 2016 | 66.86 |
| Apr 8, 2016 | 66.71 |
| Apr 7, 2016 | 66.59 |
| Apr 6, 2016 | 66.52 |
| Apr 5, 2016 | 66.40 |
| Apr 4, 2016 | 66.33 |
| Apr 1, 2016 | 66.23 |
| Mar 31, 2016 | 66.09 |
| Mar 30, 2016 | 65.83 |
| Mar 29, 2016 | 65.59 |
| Mar 28, 2016 | 65.39 |
| Mar 24, 2016 | 65.17 |
| Mar 23, 2016 | 65.08 |
| Mar 22, 2016 | 64.96 |
| Mar 21, 2016 | 64.79 |
| Mar 18, 2016 | 64.58 |
| Mar 17, 2016 | 64.39 |
| Mar 16, 2016 | 64.27 |
| Mar 15, 2016 | 64.15 |
| Mar 14, 2016 | 64.08 |
| Mar 11, 2016 | 64.02 |
| Mar 10, 2016 | 64.02 |
| Mar 9, 2016 | 64.04 |
| Mar 8, 2016 | 64.04 |
| Mar 7, 2016 | 64.05 |
| Mar 4, 2016 | 64.03 |
| Mar 3, 2016 | 63.95 |
| Mar 2, 2016 | 63.88 |
| Mar 1, 2016 | 63.83 |
| Feb 29, 2016 | 63.79 |
| Feb 26, 2016 | 63.76 |
| Feb 25, 2016 | 63.72 |
| Feb 24, 2016 | 63.70 |
| Feb 23, 2016 | 63.72 |
| Feb 22, 2016 | 63.75 |
| Feb 19, 2016 | 63.81 |
| Feb 18, 2016 | 63.89 |
| Feb 17, 2016 | 64.01 |
| Feb 16, 2016 | 64.05 |
| Feb 12, 2016 | 64.18 |
| Feb 11, 2016 | 64.35 |
| Feb 10, 2016 | 64.54 |
| Feb 9, 2016 | 64.74 |
| Feb 8, 2016 | 64.96 |
| Feb 5, 2016 | 65.19 |
| Feb 4, 2016 | 65.44 |
| Feb 3, 2016 | 65.67 |
| Feb 2, 2016 | 65.94 |
| Feb 1, 2016 | 66.20 |
| Jan 29, 2016 | 66.43 |
| Jan 28, 2016 | 66.68 |
| Jan 27, 2016 | 66.95 |
| Jan 26, 2016 | 67.22 |
| Jan 25, 2016 | 67.49 |
| Jan 22, 2016 | 67.82 |
| Jan 21, 2016 | 68.09 |
| Jan 20, 2016 | 68.39 |
| Jan 19, 2016 | 68.73 |
| Jan 15, 2016 | 69.10 |
| Jan 14, 2016 | 69.44 |
| Jan 13, 2016 | 69.78 |
| Jan 12, 2016 | 70.11 |
| Jan 11, 2016 | 70.36 |
| Jan 8, 2016 | 70.64 |
| Jan 7, 2016 | 70.94 |
| Jan 6, 2016 | 71.24 |
| Jan 5, 2016 | 71.47 |
| Jan 4, 2016 | 71.70 |
| Dec 31, 2015 | 71.87 |
| Dec 30, 2015 | 72.02 |
| Dec 29, 2015 | 72.13 |
| Dec 28, 2015 | 72.23 |
| Dec 24, 2015 | 72.35 |
| Dec 23, 2015 | 72.46 |
| Dec 22, 2015 | 72.59 |
| Dec 21, 2015 | 72.75 |
| Dec 18, 2015 | 72.97 |
| Dec 17, 2015 | 73.20 |
| Dec 16, 2015 | 73.36 |
| Dec 15, 2015 | 73.46 |
| Dec 14, 2015 | 73.58 |
| Dec 11, 2015 | 73.68 |
| Dec 10, 2015 | 73.75 |
| Dec 9, 2015 | 73.75 |
| Dec 8, 2015 | 73.70 |
| Dec 7, 2015 | 73.63 |
| Dec 4, 2015 | 73.61 |
| Dec 3, 2015 | 73.55 |
| Dec 2, 2015 | 73.53 |
| Dec 1, 2015 | 73.46 |
| Nov 30, 2015 | 73.42 |
| Nov 27, 2015 | 73.39 |
| Nov 25, 2015 | 73.41 |
| Nov 24, 2015 | 73.42 |
| Nov 23, 2015 | 73.45 |
| Nov 20, 2015 | 73.46 |
| Nov 19, 2015 | 73.48 |
| Nov 18, 2015 | 73.47 |
| Nov 17, 2015 | 73.45 |
| Nov 16, 2015 | 73.44 |
| Nov 13, 2015 | 73.37 |
| Nov 12, 2015 | 73.33 |
| Nov 11, 2015 | 73.26 |
| Nov 10, 2015 | 73.13 |
| Nov 9, 2015 | 73.02 |
| Nov 6, 2015 | 72.93 |
| Nov 5, 2015 | 72.82 |
| Nov 4, 2015 | 72.69 |
| Nov 3, 2015 | 72.48 |
| Nov 2, 2015 | 72.28 |
| Oct 30, 2015 | 72.11 |
| Oct 29, 2015 | 71.98 |
| Oct 28, 2015 | 71.88 |
| Oct 27, 2015 | 71.79 |
| Oct 26, 2015 | 71.69 |
| Oct 23, 2015 | 71.59 |
| Oct 22, 2015 | 71.53 |
| Oct 21, 2015 | 71.44 |
| Oct 20, 2015 | 71.40 |
| Oct 19, 2015 | 71.36 |
| Oct 16, 2015 | 71.32 |
| Oct 15, 2015 | 71.26 |
| Oct 14, 2015 | 71.18 |
| Oct 13, 2015 | 71.14 |
| Oct 12, 2015 | 71.08 |
| Oct 9, 2015 | 71.01 |
| Oct 8, 2015 | 70.93 |
| Oct 7, 2015 | 70.94 |
| Oct 6, 2015 | 70.95 |
| Oct 5, 2015 | 70.99 |
| Oct 2, 2015 | 71.01 |
| Oct 1, 2015 | 71.08 |
| Sep 30, 2015 | 71.21 |
| Sep 29, 2015 | 71.38 |
| Sep 28, 2015 | 71.63 |
| Sep 25, 2015 | 71.86 |
| Sep 24, 2015 | 72.05 |
| Sep 23, 2015 | 72.24 |
| Sep 22, 2015 | 72.43 |
| Sep 21, 2015 | 72.61 |
| Sep 18, 2015 | 72.72 |
| Sep 17, 2015 | 72.81 |
| Sep 16, 2015 | 72.85 |
| Sep 15, 2015 | 72.90 |
| Sep 14, 2015 | 72.94 |
| Sep 11, 2015 | 72.98 |
| Sep 10, 2015 | 73.02 |
| Sep 9, 2015 | 73.06 |
| Sep 8, 2015 | 73.11 |
| Sep 4, 2015 | 73.19 |
| Sep 3, 2015 | 73.31 |
| Sep 2, 2015 | 73.41 |
| Sep 1, 2015 | 73.55 |
| Aug 31, 2015 | 73.72 |
| Aug 28, 2015 | 73.86 |
| Aug 27, 2015 | 73.99 |
| Aug 26, 2015 | 74.11 |
| Aug 25, 2015 | 74.25 |
| Aug 24, 2015 | 74.46 |
| Aug 21, 2015 | 74.66 |
| Aug 20, 2015 | 74.82 |
| Aug 19, 2015 | 74.96 |
| Aug 18, 2015 | 75.07 |
| Aug 17, 2015 | 75.16 |
| Aug 14, 2015 | 75.27 |
| Aug 13, 2015 | 75.40 |
| Aug 12, 2015 | 75.54 |
| Aug 11, 2015 | 75.67 |
| Aug 10, 2015 | 75.78 |
| Aug 7, 2015 | 75.89 |
| Aug 6, 2015 | 76.05 |
| Aug 5, 2015 | 76.21 |
| Aug 4, 2015 | 76.37 |
| Aug 3, 2015 | 76.53 |
| Jul 31, 2015 | 76.69 |
| Jul 30, 2015 | 76.85 |
| Jul 29, 2015 | 77.01 |
| Jul 28, 2015 | 77.10 |
| Jul 27, 2015 | 77.22 |
| Jul 24, 2015 | 77.36 |
| Jul 23, 2015 | 77.45 |
| Jul 22, 2015 | 77.54 |
| Jul 21, 2015 | 77.60 |
| Jul 20, 2015 | 77.67 |
| Jul 17, 2015 | 77.68 |
| Jul 16, 2015 | 77.71 |
| Jul 15, 2015 | 77.71 |
| Jul 14, 2015 | 77.77 |
| Jul 13, 2015 | 77.84 |
| Jul 10, 2015 | 77.90 |
| Jul 9, 2015 | 78.06 |
| Jul 8, 2015 | 78.21 |
| Jul 7, 2015 | 78.35 |
| Jul 6, 2015 | 78.48 |
| Jul 2, 2015 | 78.62 |
| Jul 1, 2015 | 78.74 |
| Jun 30, 2015 | 78.85 |
| Jun 29, 2015 | 78.96 |
| Jun 26, 2015 | 79.04 |
| Jun 25, 2015 | 79.09 |
| Jun 24, 2015 | 79.14 |
| Jun 23, 2015 | 79.20 |
| Jun 22, 2015 | 79.25 |
| Jun 19, 2015 | 79.30 |
| Jun 18, 2015 | 79.35 |
| Jun 17, 2015 | 79.39 |
| Jun 16, 2015 | 79.43 |
| Jun 15, 2015 | 79.51 |
| Jun 12, 2015 | 79.57 |
| Jun 11, 2015 | 79.64 |
| Jun 10, 2015 | 79.70 |
| Jun 9, 2015 | 79.79 |
| Jun 8, 2015 | 79.86 |
| Jun 5, 2015 | 79.93 |
| Jun 4, 2015 | 79.96 |
| Jun 3, 2015 | 80.03 |
| Jun 2, 2015 | 80.13 |
| Jun 1, 2015 | 80.24 |
| May 29, 2015 | 80.37 |
| May 28, 2015 | 80.48 |
| May 27, 2015 | 80.54 |
| May 26, 2015 | 80.63 |
| May 22, 2015 | 80.70 |
| May 21, 2015 | 80.75 |
| May 20, 2015 | 80.76 |
| May 19, 2015 | 80.77 |
| May 18, 2015 | 80.81 |
| May 15, 2015 | 80.81 |
| May 14, 2015 | 80.85 |
| May 13, 2015 | 80.90 |
| May 12, 2015 | 81.01 |
| May 11, 2015 | 81.12 |
| May 8, 2015 | 81.19 |
| May 7, 2015 | 81.25 |
| May 6, 2015 | 81.33 |
| May 5, 2015 | 81.39 |
| May 4, 2015 | 81.49 |
| May 1, 2015 | 81.54 |
| Apr 30, 2015 | 81.58 |
| Apr 29, 2015 | 81.61 |
| Apr 28, 2015 | 81.56 |
| Apr 27, 2015 | 81.52 |
| Apr 24, 2015 | 81.47 |
| Apr 23, 2015 | 81.38 |
| Apr 22, 2015 | 81.29 |
| Apr 21, 2015 | 81.15 |
| Apr 20, 2015 | 81.02 |
| Apr 17, 2015 | 80.94 |
| Apr 16, 2015 | 80.90 |
| Apr 15, 2015 | 80.87 |
| Apr 14, 2015 | 80.78 |
| Apr 13, 2015 | 80.69 |
| Apr 10, 2015 | 80.63 |
| Apr 9, 2015 | 80.56 |
| Apr 8, 2015 | 80.53 |
| Apr 7, 2015 | 80.51 |
| Apr 6, 2015 | 80.50 |
| Apr 2, 2015 | 80.46 |
| Apr 1, 2015 | 80.38 |
| Mar 31, 2015 | 80.30 |
| Mar 30, 2015 | 80.22 |
| Mar 27, 2015 | 80.11 |
| Mar 26, 2015 | 80.02 |
| Mar 25, 2015 | 79.96 |
| Mar 24, 2015 | 79.92 |
| Mar 23, 2015 | 79.85 |
| Mar 20, 2015 | 79.74 |
| Mar 19, 2015 | 79.59 |
| Mar 18, 2015 | 79.40 |
| Mar 17, 2015 | 79.25 |
| Mar 16, 2015 | 79.15 |
| Mar 13, 2015 | 79.04 |
| Mar 12, 2015 | 78.97 |
| Mar 11, 2015 | 78.89 |
| Mar 10, 2015 | 78.85 |
| Mar 9, 2015 | 78.79 |
| Mar 6, 2015 | 78.71 |
| Mar 5, 2015 | 78.65 |
| Mar 4, 2015 | 78.54 |
| Mar 3, 2015 | 78.42 |
| Mar 2, 2015 | 78.28 |
| Feb 27, 2015 | 78.11 |
| Feb 26, 2015 | 78.00 |
| Feb 25, 2015 | 77.87 |
| Feb 24, 2015 | 77.77 |
| Feb 23, 2015 | 77.68 |
| Feb 20, 2015 | 77.59 |
| Feb 19, 2015 | 77.51 |
| Feb 18, 2015 | 77.42 |
| Feb 17, 2015 | 77.35 |
| Feb 13, 2015 | 77.29 |
| Feb 12, 2015 | 77.25 |
| Feb 11, 2015 | 77.22 |
| Feb 10, 2015 | 77.26 |
| Feb 9, 2015 | 77.26 |
| Feb 6, 2015 | 77.33 |
| Feb 5, 2015 | 77.39 |
| Feb 4, 2015 | 77.39 |
| Feb 3, 2015 | 77.39 |
| Feb 2, 2015 | 77.39 |
| Jan 30, 2015 | 77.43 |
| Jan 29, 2015 | 77.48 |
| Jan 28, 2015 | 77.50 |
| Jan 27, 2015 | 77.52 |
| Jan 26, 2015 | 77.50 |
| Jan 23, 2015 | 77.45 |
| Jan 22, 2015 | 77.41 |
| Jan 21, 2015 | 77.35 |
| Jan 20, 2015 | 77.33 |
| Jan 16, 2015 | 77.31 |
| Jan 15, 2015 | 77.28 |
| Jan 14, 2015 | 77.27 |
| Jan 13, 2015 | 77.26 |
| Jan 12, 2015 | 77.23 |
| Jan 9, 2015 | 77.15 |
| Jan 8, 2015 | 77.02 |
| Jan 7, 2015 | 76.84 |
| Jan 6, 2015 | 76.70 |
| Jan 5, 2015 | 76.58 |
| Jan 2, 2015 | 76.43 |
| Dec 31, 2014 | 76.25 |
| Dec 30, 2014 | 76.03 |
| Dec 29, 2014 | 75.76 |
| Dec 26, 2014 | 75.43 |
| Dec 24, 2014 | 75.10 |
| Dec 23, 2014 | 74.79 |
| Dec 22, 2014 | 74.45 |
| Dec 19, 2014 | 74.15 |
| Dec 18, 2014 | 73.90 |
| Dec 17, 2014 | 73.67 |
| Dec 16, 2014 | 73.46 |
| Dec 15, 2014 | 73.28 |
| Dec 12, 2014 | 73.09 |
| Dec 11, 2014 | 72.89 |
| Dec 10, 2014 | 72.70 |
| Dec 9, 2014 | 72.54 |
| Dec 8, 2014 | 72.39 |
| Dec 5, 2014 | 72.22 |
| Dec 4, 2014 | 72.05 |
| Dec 3, 2014 | 71.92 |
| Dec 2, 2014 | 71.78 |
| Dec 1, 2014 | 71.66 |
| Nov 28, 2014 | 71.55 |
| Nov 26, 2014 | 71.43 |
| Nov 25, 2014 | 71.31 |
| Nov 24, 2014 | 71.19 |
| Nov 21, 2014 | 71.07 |
| Nov 20, 2014 | 70.96 |
| Nov 19, 2014 | 70.87 |
| Nov 18, 2014 | 70.76 |
| Nov 17, 2014 | 70.64 |
| Nov 14, 2014 | 70.51 |
| Nov 13, 2014 | 70.37 |
| Nov 12, 2014 | 70.22 |
| Nov 11, 2014 | 70.07 |
| Nov 10, 2014 | 69.92 |
| Nov 7, 2014 | 69.78 |
| Nov 6, 2014 | 69.65 |
| Nov 5, 2014 | 69.52 |
| Nov 4, 2014 | 69.40 |
| Nov 3, 2014 | 69.29 |
| Oct 31, 2014 | 69.14 |
| Oct 30, 2014 | 68.99 |
| Oct 29, 2014 | 68.84 |
| Oct 28, 2014 | 68.72 |
| Oct 27, 2014 | 68.64 |
| Oct 24, 2014 | 68.58 |
| Oct 23, 2014 | 68.54 |
| Oct 22, 2014 | 68.50 |
| Oct 21, 2014 | 68.45 |
| Oct 20, 2014 | 68.39 |
| Oct 17, 2014 | 68.35 |
| Oct 16, 2014 | 68.34 |
| Oct 15, 2014 | 68.37 |
| Oct 14, 2014 | 68.42 |
| Oct 13, 2014 | 68.49 |
| Oct 10, 2014 | 68.56 |
| Oct 9, 2014 | 68.58 |
| Oct 8, 2014 | 68.60 |
| Oct 7, 2014 | 68.59 |
| Oct 6, 2014 | 68.59 |
| Oct 3, 2014 | 68.57 |
| Oct 2, 2014 | 68.55 |
| Oct 1, 2014 | 68.54 |
| Sep 30, 2014 | 68.50 |
| Sep 29, 2014 | 68.40 |
| Sep 26, 2014 | 68.29 |
| Sep 25, 2014 | 68.15 |
| Sep 24, 2014 | 68.03 |
| Sep 23, 2014 | 67.90 |
| Sep 22, 2014 | 67.79 |
| Sep 19, 2014 | 67.66 |
| Sep 18, 2014 | 67.53 |
| Sep 17, 2014 | 67.38 |
| Sep 16, 2014 | 67.25 |
| Sep 15, 2014 | 67.14 |
| Sep 12, 2014 | 67.04 |
| Sep 11, 2014 | 66.93 |
| Sep 10, 2014 | 66.80 |
| Sep 9, 2014 | 66.67 |
| Sep 8, 2014 | 66.53 |
| Sep 5, 2014 | 66.39 |
| Sep 4, 2014 | 66.24 |
| Sep 3, 2014 | 66.10 |
| Sep 2, 2014 | 65.98 |
| Aug 29, 2014 | 65.86 |
| Aug 28, 2014 | 65.74 |
| Aug 27, 2014 | 65.62 |
| Aug 26, 2014 | 65.49 |
| Aug 25, 2014 | 65.35 |
| Aug 22, 2014 | 65.20 |
| Aug 21, 2014 | 65.06 |
| Aug 20, 2014 | 64.93 |
| Aug 19, 2014 | 64.81 |
| Aug 18, 2014 | 64.70 |
| Aug 15, 2014 | 64.61 |
| Aug 14, 2014 | 64.51 |
| Aug 13, 2014 | 64.39 |
| Aug 12, 2014 | 64.29 |
| Aug 11, 2014 | 64.21 |
| Aug 8, 2014 | 64.13 |
| Aug 7, 2014 | 64.05 |
| Aug 6, 2014 | 63.95 |
| Aug 5, 2014 | 63.85 |
| Aug 4, 2014 | 63.74 |
| Aug 1, 2014 | 63.59 |
| Jul 31, 2014 | 63.47 |
| Jul 30, 2014 | 63.35 |
| Jul 29, 2014 | 63.22 |
| Jul 28, 2014 | 63.07 |
| Jul 25, 2014 | 62.90 |
| Jul 24, 2014 | 62.75 |
| Jul 23, 2014 | 62.59 |
| Jul 22, 2014 | 62.44 |
| Jul 21, 2014 | 62.29 |
| Jul 18, 2014 | 62.14 |
| Jul 17, 2014 | 62.01 |
| Jul 16, 2014 | 61.90 |
| Jul 15, 2014 | 61.78 |
| Jul 14, 2014 | 61.67 |
| Jul 11, 2014 | 61.53 |
| Jul 10, 2014 | 61.39 |
| Jul 9, 2014 | 61.21 |
| Jul 8, 2014 | 61.02 |
| Jul 7, 2014 | 60.87 |
| Jul 3, 2014 | 60.70 |
| Jul 2, 2014 | 60.53 |
| Jul 1, 2014 | 60.37 |
| Jun 30, 2014 | 60.20 |
| Jun 27, 2014 | 60.04 |
| Jun 26, 2014 | 59.89 |
| Jun 25, 2014 | 59.73 |
| Jun 24, 2014 | 59.57 |
| Jun 23, 2014 | 59.40 |
| Jun 20, 2014 | 59.23 |
| Jun 19, 2014 | 59.10 |
| Jun 18, 2014 | 58.95 |
| Jun 17, 2014 | 58.80 |
| Jun 16, 2014 | 58.67 |
| Jun 13, 2014 | 58.57 |
| Jun 12, 2014 | 58.48 |
| Jun 11, 2014 | 58.39 |
| Jun 10, 2014 | 58.27 |
| Jun 9, 2014 | 58.13 |
| Jun 6, 2014 | 57.97 |
| Jun 5, 2014 | 57.82 |
| Jun 4, 2014 | 57.69 |
| Jun 3, 2014 | 57.55 |
| Jun 2, 2014 | 57.43 |
| May 30, 2014 | 57.28 |
| May 29, 2014 | 57.13 |
| May 28, 2014 | 57.00 |
| May 27, 2014 | 56.90 |
| May 23, 2014 | 56.79 |
| May 22, 2014 | 56.68 |
| May 21, 2014 | 56.58 |
| May 20, 2014 | 56.49 |
| May 19, 2014 | 56.39 |
| May 16, 2014 | 56.32 |
| May 15, 2014 | 56.24 |
| May 14, 2014 | 56.16 |
| May 13, 2014 | 56.07 |
| May 12, 2014 | 55.95 |
| May 9, 2014 | 55.85 |
| May 8, 2014 | 55.77 |
| May 7, 2014 | 55.68 |
| May 6, 2014 | 55.59 |
| May 5, 2014 | 55.50 |
| May 2, 2014 | 55.38 |
| May 1, 2014 | 55.23 |
| Apr 30, 2014 | 55.09 |
| Apr 29, 2014 | 54.96 |
| Apr 28, 2014 | 54.86 |
| Apr 25, 2014 | 54.74 |
| Apr 24, 2014 | 54.59 |
| Apr 23, 2014 | 54.43 |
| Apr 22, 2014 | 54.27 |
| Apr 21, 2014 | 54.12 |
| Apr 17, 2014 | 53.97 |
| Apr 16, 2014 | 53.80 |
| Apr 15, 2014 | 53.63 |
| Apr 14, 2014 | 53.46 |
| Apr 11, 2014 | 53.34 |
| Apr 10, 2014 | 53.22 |
| Apr 9, 2014 | 53.09 |
| Apr 8, 2014 | 52.95 |
| Apr 7, 2014 | 52.81 |
| Apr 4, 2014 | 52.69 |
| Apr 3, 2014 | 52.59 |
| Apr 2, 2014 | 52.48 |
| Apr 1, 2014 | 52.36 |
| Mar 31, 2014 | 52.23 |
| Mar 28, 2014 | 52.12 |
| Mar 27, 2014 | 52.01 |
| Mar 26, 2014 | 51.90 |
| Mar 25, 2014 | 51.76 |
| Mar 24, 2014 | 51.64 |
| Mar 21, 2014 | 51.52 |
| Mar 20, 2014 | 51.39 |
| Mar 19, 2014 | 51.29 |
| Mar 18, 2014 | 51.17 |
| Mar 17, 2014 | 51.06 |
| Mar 14, 2014 | 50.95 |
| Mar 13, 2014 | 50.86 |
| Mar 12, 2014 | 50.77 |
| Mar 11, 2014 | 50.67 |
| Mar 10, 2014 | 50.56 |
| Mar 7, 2014 | 50.45 |
| Mar 6, 2014 | 50.32 |
| Mar 5, 2014 | 50.19 |
| Mar 4, 2014 | 50.07 |
| Mar 3, 2014 | 49.95 |
| Feb 28, 2014 | 49.82 |
| Feb 27, 2014 | 49.68 |
| Feb 26, 2014 | 49.53 |
| Feb 25, 2014 | 49.38 |
| Feb 24, 2014 | 49.23 |
| Feb 21, 2014 | 49.09 |
| Feb 20, 2014 | 48.97 |
| Feb 19, 2014 | 48.86 |
| Feb 18, 2014 | 48.74 |
| Feb 14, 2014 | 48.63 |
| Feb 13, 2014 | 48.52 |
| Feb 12, 2014 | 48.45 |
| Feb 11, 2014 | 48.40 |
| Feb 10, 2014 | 48.34 |
| Feb 7, 2014 | 48.30 |
| Feb 6, 2014 | 48.25 |
| Feb 5, 2014 | 48.21 |
| Feb 4, 2014 | 48.19 |
| Feb 3, 2014 | 48.15 |
| Jan 31, 2014 | 48.13 |
| Jan 30, 2014 | 48.09 |
| Jan 29, 2014 | 48.04 |
| Jan 28, 2014 | 48.00 |
| Jan 27, 2014 | 47.94 |
| Jan 24, 2014 | 47.89 |
| Jan 23, 2014 | 47.82 |
| Jan 22, 2014 | 47.73 |
| Jan 21, 2014 | 47.61 |
| Jan 17, 2014 | 47.52 |
| Jan 16, 2014 | 47.43 |
| Jan 15, 2014 | 47.34 |
| Jan 14, 2014 | 47.25 |
| Jan 13, 2014 | 47.17 |
| Jan 10, 2014 | 47.08 |
| Jan 9, 2014 | 46.98 |
| Jan 8, 2014 | 46.89 |
| Jan 7, 2014 | 46.79 |
| Jan 6, 2014 | 46.71 |
| Jan 3, 2014 | 46.61 |
| Jan 2, 2014 | 46.52 |
| Dec 31, 2013 | 46.42 |
| Dec 30, 2013 | 46.30 |
| Dec 27, 2013 | 46.19 |
| Dec 26, 2013 | 46.07 |
| Dec 24, 2013 | 45.94 |
| Dec 23, 2013 | 45.81 |
| Dec 20, 2013 | 45.69 |
| Dec 19, 2013 | 45.56 |
| Dec 18, 2013 | 45.44 |
| Dec 17, 2013 | 45.31 |
| Dec 16, 2013 | 45.21 |
| Dec 13, 2013 | 45.12 |
| Dec 12, 2013 | 45.04 |
| Dec 11, 2013 | 44.96 |
| Dec 10, 2013 | 44.90 |
| Dec 9, 2013 | 44.81 |
| Dec 6, 2013 | 44.72 |
| Dec 5, 2013 | 44.65 |
| Dec 4, 2013 | 44.60 |
| Dec 3, 2013 | 44.54 |
| Dec 2, 2013 | 44.48 |
| Nov 29, 2013 | 44.41 |
| Nov 27, 2013 | 44.35 |
| Nov 26, 2013 | 44.28 |
| Nov 25, 2013 | 44.21 |
| Nov 22, 2013 | 44.14 |
| Nov 21, 2013 | 44.06 |
| Nov 20, 2013 | 43.97 |
| Nov 19, 2013 | 43.90 |
| Nov 18, 2013 | 43.81 |
| Nov 15, 2013 | 43.69 |
| Nov 14, 2013 | 43.56 |
| Nov 13, 2013 | 43.44 |
| Nov 12, 2013 | 43.32 |
| Nov 11, 2013 | 43.20 |
| Nov 8, 2013 | 43.08 |
| Nov 7, 2013 | 42.96 |
| Nov 6, 2013 | 42.86 |
| Nov 5, 2013 | 42.74 |
| Nov 4, 2013 | 42.65 |
| Nov 1, 2013 | 42.55 |
| Oct 31, 2013 | 42.46 |
| Oct 30, 2013 | 42.36 |
| Oct 29, 2013 | 42.27 |
| Oct 28, 2013 | 42.19 |
| Oct 25, 2013 | 42.11 |
| Oct 24, 2013 | 42.04 |
| Oct 23, 2013 | 41.97 |
| Oct 22, 2013 | 41.91 |
| Oct 21, 2013 | 41.85 |
| Oct 18, 2013 | 41.79 |
| Oct 17, 2013 | 41.75 |
| Oct 16, 2013 | 41.70 |
| Oct 15, 2013 | 41.67 |
| Oct 14, 2013 | 41.67 |
| Oct 11, 2013 | 41.68 |
| Oct 10, 2013 | 41.66 |
| Oct 9, 2013 | 41.66 |
| Oct 8, 2013 | 41.66 |
| Oct 7, 2013 | 41.65 |
| Oct 4, 2013 | 41.63 |
| Oct 3, 2013 | 41.60 |
| Oct 2, 2013 | 41.56 |
| Oct 1, 2013 | 41.53 |
| Sep 30, 2013 | 41.51 |
| Sep 27, 2013 | 41.50 |
| Sep 26, 2013 | 41.49 |
| Sep 25, 2013 | 41.46 |
| Sep 24, 2013 | 41.43 |
| Sep 23, 2013 | 41.40 |
| Sep 20, 2013 | 41.38 |
| Sep 19, 2013 | 41.36 |
| Sep 18, 2013 | 41.33 |
| Sep 17, 2013 | 41.28 |
| Sep 16, 2013 | 41.25 |
| Sep 13, 2013 | 41.22 |
| Sep 12, 2013 | 41.17 |
| Sep 11, 2013 | 41.12 |
| Sep 10, 2013 | 41.07 |
| Sep 9, 2013 | 41.04 |
| Sep 6, 2013 | 41.03 |
| Sep 5, 2013 | 41.00 |
| Sep 4, 2013 | 40.97 |
| Sep 3, 2013 | 40.93 |
| Aug 30, 2013 | 40.90 |
| Aug 29, 2013 | 40.88 |
| Aug 28, 2013 | 40.89 |
| Aug 27, 2013 | 40.90 |
| Aug 26, 2013 | 40.90 |
| Aug 23, 2013 | 40.90 |
| Aug 22, 2013 | 40.89 |
| Aug 21, 2013 | 40.88 |
| Aug 20, 2013 | 40.90 |
| Aug 19, 2013 | 40.93 |
| Aug 16, 2013 | 40.96 |
| Aug 15, 2013 | 40.97 |
| Aug 14, 2013 | 40.96 |
| Aug 13, 2013 | 40.94 |
| Aug 12, 2013 | 40.98 |
| Aug 9, 2013 | 41.00 |
| Aug 8, 2013 | 41.03 |
| Aug 7, 2013 | 41.05 |
| Aug 6, 2013 | 41.10 |
| Aug 5, 2013 | 41.12 |
| Aug 2, 2013 | 41.13 |
| Aug 1, 2013 | 41.13 |
| Jul 31, 2013 | 41.17 |
| Jul 30, 2013 | 41.21 |
| Jul 29, 2013 | 41.25 |
| Jul 26, 2013 | 41.30 |
| Jul 25, 2013 | 41.35 |
| Jul 24, 2013 | 41.41 |
| Jul 23, 2013 | 41.48 |
| Jul 22, 2013 | 41.54 |
| Jul 19, 2013 | 41.58 |
| Jul 18, 2013 | 41.61 |
| Jul 17, 2013 | 41.64 |
| Jul 16, 2013 | 41.68 |
| Jul 15, 2013 | 41.71 |
| Jul 12, 2013 | 41.73 |
| Jul 11, 2013 | 41.75 |
| Jul 10, 2013 | 41.77 |
| Jul 9, 2013 | 41.76 |
| Jul 8, 2013 | 41.76 |
| Jul 5, 2013 | 41.76 |
| Jul 3, 2013 | 41.76 |
| Jul 2, 2013 | 41.79 |
| Jul 1, 2013 | 41.81 |
| Jun 28, 2013 | 41.83 |
| Jun 27, 2013 | 41.84 |
| Jun 26, 2013 | 41.86 |
| Jun 25, 2013 | 41.90 |
| Jun 24, 2013 | 41.93 |
| Jun 21, 2013 | 42.01 |
| Jun 20, 2013 | 42.07 |
| Jun 19, 2013 | 42.13 |
| Jun 18, 2013 | 42.16 |
| Jun 17, 2013 | 42.17 |
| Jun 14, 2013 | 42.17 |
| Jun 13, 2013 | 42.18 |
| Jun 12, 2013 | 42.17 |
| Jun 11, 2013 | 42.19 |
| Jun 10, 2013 | 42.21 |
| Jun 7, 2013 | 42.22 |
| Jun 6, 2013 | 42.22 |
| Jun 5, 2013 | 42.23 |
| Jun 4, 2013 | 42.21 |
| Jun 3, 2013 | 42.20 |
| May 31, 2013 | 42.15 |
| May 30, 2013 | 42.11 |
| May 29, 2013 | 42.05 |
| May 28, 2013 | 42.00 |
| May 24, 2013 | 41.95 |
| May 23, 2013 | 41.90 |
| May 22, 2013 | 41.85 |
| May 21, 2013 | 41.80 |
| May 20, 2013 | 41.73 |
| May 17, 2013 | 41.67 |
| May 16, 2013 | 41.58 |
| May 15, 2013 | 41.51 |
| May 14, 2013 | 41.42 |
| May 13, 2013 | 41.32 |
| May 10, 2013 | 41.24 |
| May 9, 2013 | 41.15 |
| May 8, 2013 | 41.07 |
| May 7, 2013 | 40.97 |
| May 6, 2013 | 40.87 |
| May 3, 2013 | 40.80 |
| May 2, 2013 | 40.72 |
| May 1, 2013 | 40.66 |
| Apr 30, 2013 | 40.63 |
| Apr 29, 2013 | 40.59 |
| Apr 26, 2013 | 40.58 |
| Apr 25, 2013 | 40.57 |
| Apr 24, 2013 | 40.57 |
| Apr 23, 2013 | 40.56 |
| Apr 22, 2013 | 40.55 |
| Apr 19, 2013 | 40.53 |
| Apr 18, 2013 | 40.52 |
| Apr 17, 2013 | 40.50 |
| Apr 16, 2013 | 40.47 |
| Apr 15, 2013 | 40.44 |
| Apr 12, 2013 | 40.43 |
| Apr 11, 2013 | 40.38 |
| Apr 10, 2013 | 40.34 |
| Apr 9, 2013 | 40.30 |
| Apr 8, 2013 | 40.26 |
| Apr 5, 2013 | 40.21 |
| Apr 4, 2013 | 40.18 |
| Apr 3, 2013 | 40.14 |
| Apr 2, 2013 | 40.11 |
| Apr 1, 2013 | 40.06 |
| Mar 28, 2013 | 40.01 |
| Mar 27, 2013 | 39.95 |
| Mar 26, 2013 | 39.89 |
| Mar 25, 2013 | 39.84 |
| Mar 22, 2013 | 39.83 |
| Mar 21, 2013 | 39.81 |
| Mar 20, 2013 | 39.79 |
| Mar 19, 2013 | 39.77 |
| Mar 18, 2013 | 39.77 |
| Mar 15, 2013 | 39.75 |
| Mar 14, 2013 | 39.72 |
| Mar 13, 2013 | 39.65 |
| Mar 12, 2013 | 39.58 |
| Mar 11, 2013 | 39.52 |
| Mar 8, 2013 | 39.45 |
| Mar 7, 2013 | 39.38 |
| Mar 6, 2013 | 39.35 |
| Mar 5, 2013 | 39.31 |
| Mar 4, 2013 | 39.27 |
| Mar 1, 2013 | 39.23 |
| Feb 28, 2013 | 39.18 |
| Feb 27, 2013 | 39.11 |
| Feb 26, 2013 | 39.04 |
| Feb 25, 2013 | 38.98 |
| Feb 22, 2013 | 38.93 |
| Feb 21, 2013 | 38.85 |
| Feb 20, 2013 | 38.78 |
| Feb 19, 2013 | 38.69 |
| Feb 15, 2013 | 38.58 |
| Feb 14, 2013 | 38.47 |
| Feb 13, 2013 | 38.36 |
| Feb 12, 2013 | 38.26 |
| Feb 11, 2013 | 38.17 |
| Feb 8, 2013 | 38.05 |
| Feb 7, 2013 | 37.92 |
| Feb 6, 2013 | 37.80 |
| Feb 5, 2013 | 37.70 |
| Feb 4, 2013 | 37.59 |
| Feb 1, 2013 | 37.50 |
| Jan 31, 2013 | 37.40 |
| Jan 30, 2013 | 37.29 |
| Jan 29, 2013 | 37.17 |
| Jan 28, 2013 | 37.05 |
| Jan 25, 2013 | 36.95 |
| Jan 24, 2013 | 36.87 |
| Jan 23, 2013 | 36.80 |
| Jan 22, 2013 | 36.72 |
| Jan 18, 2013 | 36.66 |
| Jan 17, 2013 | 36.61 |
| Jan 16, 2013 | 36.55 |
| Jan 15, 2013 | 36.51 |
| Jan 14, 2013 | 36.47 |
| Jan 11, 2013 | 36.42 |
| Jan 10, 2013 | 36.38 |
| Jan 9, 2013 | 36.33 |
| Jan 8, 2013 | 36.28 |
| Jan 7, 2013 | 36.24 |
| Jan 4, 2013 | 36.22 |
| Jan 3, 2013 | 36.18 |
| Jan 2, 2013 | 36.18 |
| Dec 31, 2012 | 36.18 |
| Dec 28, 2012 | 36.21 |
| Dec 27, 2012 | 36.25 |
| Dec 26, 2012 | 36.28 |
| Dec 24, 2012 | 36.31 |
| Dec 21, 2012 | 36.33 |
| Dec 20, 2012 | 36.35 |
| Dec 19, 2012 | 36.38 |
| Dec 18, 2012 | 36.40 |
| Dec 17, 2012 | 36.43 |
| Dec 14, 2012 | 36.47 |
| Dec 13, 2012 | 36.52 |
| Dec 12, 2012 | 36.59 |
| Dec 11, 2012 | 36.65 |
| Dec 10, 2012 | 36.73 |
| Dec 7, 2012 | 36.80 |
| Dec 6, 2012 | 36.87 |
| Dec 5, 2012 | 36.97 |
| Dec 4, 2012 | 37.07 |
| Dec 3, 2012 | 37.17 |
| Nov 30, 2012 | 37.27 |
| Nov 29, 2012 | 37.37 |
| Nov 28, 2012 | 37.46 |
| Nov 27, 2012 | 37.59 |
| Nov 26, 2012 | 37.71 |
| Nov 23, 2012 | 37.81 |
| Nov 21, 2012 | 37.89 |
| Nov 20, 2012 | 37.97 |
| Nov 19, 2012 | 38.06 |
| Nov 16, 2012 | 38.13 |
| Nov 15, 2012 | 38.19 |
| Nov 14, 2012 | 38.26 |
| Nov 13, 2012 | 38.33 |
| Nov 12, 2012 | 38.37 |
| Nov 9, 2012 | 38.42 |
| Nov 8, 2012 | 38.45 |
| Nov 7, 2012 | 38.50 |
| Nov 6, 2012 | 38.52 |
| Nov 5, 2012 | 38.52 |
| Nov 2, 2012 | 38.53 |
| Nov 1, 2012 | 38.54 |
| Oct 31, 2012 | 38.56 |
| Oct 26, 2012 | 38.59 |
| Oct 25, 2012 | 38.61 |
| Oct 24, 2012 | 38.61 |
| Oct 23, 2012 | 38.62 |
| Oct 22, 2012 | 38.62 |
| Oct 19, 2012 | 38.60 |
| Oct 18, 2012 | 38.59 |
| Oct 17, 2012 | 38.56 |
| Oct 16, 2012 | 38.55 |
| Oct 15, 2012 | 38.52 |
| Oct 12, 2012 | 38.50 |
| Oct 11, 2012 | 38.46 |
| Oct 10, 2012 | 38.42 |
| Oct 9, 2012 | 38.39 |
| Oct 8, 2012 | 38.35 |
| Oct 5, 2012 | 38.31 |
| Oct 4, 2012 | 38.26 |
| Oct 3, 2012 | 38.19 |
| Oct 2, 2012 | 38.11 |
| Oct 1, 2012 | 38.06 |
| Sep 28, 2012 | 38.01 |
| Sep 27, 2012 | 37.98 |
| Sep 26, 2012 | 37.92 |
| Sep 25, 2012 | 37.87 |
| Sep 24, 2012 | 37.81 |
| Sep 21, 2012 | 37.74 |
| Sep 20, 2012 | 37.64 |
| Sep 19, 2012 | 37.58 |
| Sep 18, 2012 | 37.53 |
| Sep 17, 2012 | 37.49 |
| Sep 14, 2012 | 37.45 |
| Sep 13, 2012 | 37.41 |
| Sep 12, 2012 | 37.38 |
| Sep 11, 2012 | 37.37 |
| Sep 10, 2012 | 37.37 |
| Sep 7, 2012 | 37.34 |
| Sep 6, 2012 | 37.32 |
| Sep 5, 2012 | 37.30 |
| Sep 4, 2012 | 37.31 |
| Aug 31, 2012 | 37.33 |
| Aug 30, 2012 | 37.35 |
| Aug 29, 2012 | 37.39 |
| Aug 28, 2012 | 37.43 |
| Aug 27, 2012 | 37.46 |
| Aug 24, 2012 | 37.47 |
| Aug 23, 2012 | 37.48 |
| Aug 22, 2012 | 37.48 |
| Aug 21, 2012 | 37.49 |
| Aug 20, 2012 | 37.48 |
| Aug 17, 2012 | 37.48 |
| Aug 16, 2012 | 37.47 |
| Aug 15, 2012 | 37.47 |
| Aug 14, 2012 | 37.47 |
| Aug 13, 2012 | 37.46 |
| Aug 10, 2012 | 37.45 |
| Aug 9, 2012 | 37.49 |
| Aug 8, 2012 | 37.51 |
| Aug 7, 2012 | 37.54 |
| Aug 6, 2012 | 37.55 |
| Aug 3, 2012 | 37.58 |
| Aug 2, 2012 | 37.59 |
| Aug 1, 2012 | 37.62 |
| Jul 31, 2012 | 37.65 |
| Jul 30, 2012 | 37.66 |
| Jul 27, 2012 | 37.67 |
| Jul 26, 2012 | 37.70 |
| Jul 25, 2012 | 37.76 |
| Jul 24, 2012 | 37.83 |
| Jul 23, 2012 | 37.92 |
| Jul 20, 2012 | 37.98 |
| Jul 19, 2012 | 38.03 |
| Jul 18, 2012 | 38.06 |
| Jul 17, 2012 | 38.11 |
| Jul 16, 2012 | 38.17 |
| Jul 13, 2012 | 38.24 |
| Jul 12, 2012 | 38.32 |
| Jul 11, 2012 | 38.40 |
| Jul 10, 2012 | 38.42 |
| Jul 9, 2012 | 38.45 |
| Jul 6, 2012 | 38.47 |
| Jul 5, 2012 | 38.46 |
| Jul 3, 2012 | 38.43 |
| Jul 2, 2012 | 38.42 |
| Jun 29, 2012 | 38.41 |
| Jun 28, 2012 | 38.42 |
| Jun 27, 2012 | 38.42 |
| Jun 26, 2012 | 38.42 |
| Jun 25, 2012 | 38.41 |
| Jun 22, 2012 | 38.40 |
| Jun 21, 2012 | 38.37 |
| Jun 20, 2012 | 38.35 |
| Jun 19, 2012 | 38.28 |
| Jun 18, 2012 | 38.24 |
| Jun 15, 2012 | 38.23 |
| Jun 14, 2012 | 38.22 |
| Jun 13, 2012 | 38.23 |
| Jun 12, 2012 | 38.25 |
| Jun 11, 2012 | 38.26 |
| Jun 8, 2012 | 38.28 |
| Jun 7, 2012 | 38.28 |
| Jun 6, 2012 | 38.30 |
| Jun 5, 2012 | 38.32 |
| Jun 4, 2012 | 38.34 |
| Jun 1, 2012 | 38.37 |
| May 31, 2012 | 38.40 |
| May 30, 2012 | 38.38 |
| May 29, 2012 | 38.37 |
| May 25, 2012 | 38.35 |
| May 24, 2012 | 38.35 |
| May 23, 2012 | 38.35 |
| May 22, 2012 | 38.35 |
| May 21, 2012 | 38.34 |
| May 18, 2012 | 38.34 |
| May 17, 2012 | 38.33 |
| May 16, 2012 | 38.31 |
| May 15, 2012 | 38.26 |
| May 14, 2012 | 38.20 |
| May 11, 2012 | 38.14 |
| May 10, 2012 | 38.07 |
| May 9, 2012 | 37.99 |
| May 8, 2012 | 37.91 |
| May 7, 2012 | 37.83 |
| May 4, 2012 | 37.74 |
| May 3, 2012 | 37.64 |
| May 2, 2012 | 37.53 |
| May 1, 2012 | 37.42 |
| Apr 30, 2012 | 37.32 |
| Apr 27, 2012 | 37.24 |
| Apr 26, 2012 | 37.14 |
| Apr 25, 2012 | 37.05 |
| Apr 24, 2012 | 36.98 |
| Apr 23, 2012 | 36.93 |
| Apr 20, 2012 | 36.88 |
| Apr 19, 2012 | 36.83 |
| Apr 18, 2012 | 36.76 |
| Apr 17, 2012 | 36.73 |
| Apr 16, 2012 | 36.69 |
| Apr 13, 2012 | 36.65 |
| Apr 12, 2012 | 36.61 |
| Apr 11, 2012 | 36.54 |
| Apr 10, 2012 | 36.49 |
| Apr 9, 2012 | 36.45 |
| Apr 5, 2012 | 36.40 |
| Apr 4, 2012 | 36.34 |
| Apr 3, 2012 | 36.29 |
| Apr 2, 2012 | 36.22 |
| Mar 30, 2012 | 36.16 |
| Mar 29, 2012 | 36.09 |
| Mar 28, 2012 | 36.02 |
| Mar 27, 2012 | 35.93 |
| Mar 26, 2012 | 35.83 |
| Mar 23, 2012 | 35.73 |
| Mar 22, 2012 | 35.64 |
| Mar 21, 2012 | 35.54 |
| Mar 20, 2012 | 35.42 |
| Mar 19, 2012 | 35.31 |
| Mar 16, 2012 | 35.17 |
| Mar 15, 2012 | 35.02 |
| Mar 14, 2012 | 34.85 |
| Mar 13, 2012 | 34.67 |
| Mar 12, 2012 | 34.49 |
| Mar 9, 2012 | 34.32 |
| Mar 8, 2012 | 34.17 |
| Mar 7, 2012 | 34.03 |
| Mar 6, 2012 | 33.90 |
| Mar 5, 2012 | 33.76 |
| Mar 2, 2012 | 33.62 |
| Mar 1, 2012 | 33.46 |
| Feb 29, 2012 | 33.32 |
| Feb 28, 2012 | 33.18 |
| Feb 27, 2012 | 33.03 |
| Feb 24, 2012 | 32.91 |
| Feb 23, 2012 | 32.81 |
| Feb 22, 2012 | 32.72 |
| Feb 21, 2012 | 32.62 |
| Feb 17, 2012 | 32.55 |
| Feb 16, 2012 | 32.47 |
| Feb 15, 2012 | 32.40 |
| Feb 14, 2012 | 32.32 |
| Feb 13, 2012 | 32.23 |
| Feb 10, 2012 | 32.13 |
| Feb 9, 2012 | 32.00 |
| Feb 8, 2012 | 31.86 |
| Feb 7, 2012 | 31.70 |
| Feb 6, 2012 | 31.53 |
| Feb 3, 2012 | 31.39 |
| Feb 2, 2012 | 31.27 |
| Feb 1, 2012 | 31.18 |
| Jan 31, 2012 | 31.09 |
| Jan 30, 2012 | 31.01 |
| Jan 27, 2012 | 30.94 |
| Jan 26, 2012 | 30.88 |
| Jan 25, 2012 | 30.82 |
| Jan 24, 2012 | 30.72 |
| Jan 23, 2012 | 30.62 |
| Jan 20, 2012 | 30.56 |
| Jan 19, 2012 | 30.50 |
| Jan 18, 2012 | 30.44 |
| Jan 17, 2012 | 30.41 |
| Jan 13, 2012 | 30.36 |
| Jan 12, 2012 | 30.30 |
| Jan 11, 2012 | 30.26 |
| Jan 10, 2012 | 30.25 |
| Jan 9, 2012 | 30.26 |
| Jan 6, 2012 | 30.26 |
| Jan 5, 2012 | 30.24 |
| Jan 4, 2012 | 30.25 |
| Jan 3, 2012 | 30.26 |
| Dec 30, 2011 | 30.26 |
| Dec 29, 2011 | 30.28 |
| Dec 28, 2011 | 30.30 |
| Dec 27, 2011 | 30.30 |
| Dec 23, 2011 | 30.32 |
| Dec 22, 2011 | 30.33 |
| Dec 21, 2011 | 30.34 |
| Dec 20, 2011 | 30.35 |
| Dec 19, 2011 | 30.37 |
| Dec 16, 2011 | 30.37 |
| Dec 15, 2011 | 30.38 |
| Dec 14, 2011 | 30.37 |
| Dec 13, 2011 | 30.35 |
| Dec 12, 2011 | 30.30 |
| Dec 9, 2011 | 30.25 |
| Dec 8, 2011 | 30.22 |
| Dec 7, 2011 | 30.19 |
| Dec 6, 2011 | 30.15 |
| Dec 5, 2011 | 30.08 |
| Dec 2, 2011 | 30.00 |
| Dec 1, 2011 | 29.92 |
| Nov 30, 2011 | 29.86 |
| Nov 29, 2011 | 29.82 |
| Nov 28, 2011 | 29.81 |
| Nov 25, 2011 | 29.81 |
| Nov 23, 2011 | 29.83 |
| Nov 22, 2011 | 29.83 |
| Nov 21, 2011 | 29.80 |
| Nov 18, 2011 | 29.72 |
| Nov 17, 2011 | 29.62 |
| Nov 16, 2011 | 29.55 |
| Nov 15, 2011 | 29.49 |
| Nov 14, 2011 | 29.39 |
| Nov 11, 2011 | 29.32 |
| Nov 10, 2011 | 29.26 |
| Nov 9, 2011 | 29.24 |
| Nov 8, 2011 | 29.22 |
| Nov 7, 2011 | 29.16 |
| Nov 4, 2011 | 29.08 |
| Nov 3, 2011 | 28.99 |
| Nov 2, 2011 | 28.92 |
| Nov 1, 2011 | 28.83 |
| Oct 31, 2011 | 28.74 |
| Oct 28, 2011 | 28.64 |
| Oct 27, 2011 | 28.52 |
| Oct 26, 2011 | 28.43 |
| Oct 25, 2011 | 28.37 |
| Oct 24, 2011 | 28.32 |
| Oct 21, 2011 | 28.25 |
| Oct 20, 2011 | 28.19 |
| Oct 19, 2011 | 28.12 |
| Oct 18, 2011 | 28.09 |
| Oct 17, 2011 | 28.03 |
| Oct 14, 2011 | 28.04 |
| Oct 13, 2011 | 28.01 |
| Oct 12, 2011 | 28.03 |
| Oct 11, 2011 | 28.03 |
| Oct 10, 2011 | 28.09 |
| Oct 7, 2011 | 28.15 |
| Oct 6, 2011 | 28.24 |
| Oct 5, 2011 | 28.33 |
| Oct 4, 2011 | 28.45 |
| Oct 3, 2011 | 28.61 |
| Sep 30, 2011 | 28.78 |
| Sep 29, 2011 | 28.94 |
| Sep 28, 2011 | 29.05 |
| Sep 27, 2011 | 29.18 |
| Sep 26, 2011 | 29.29 |
| Sep 23, 2011 | 29.44 |
| Sep 22, 2011 | 29.59 |
| Sep 21, 2011 | 29.80 |
| Sep 20, 2011 | 29.98 |
| Sep 19, 2011 | 30.13 |
| Sep 16, 2011 | 30.30 |
| Sep 15, 2011 | 30.47 |
| Sep 14, 2011 | 30.63 |
| Sep 13, 2011 | 30.79 |
| Sep 12, 2011 | 30.98 |
| Sep 9, 2011 | 31.17 |
| Sep 8, 2011 | 31.36 |
| Sep 7, 2011 | 31.53 |
| Sep 6, 2011 | 31.66 |
| Sep 2, 2011 | 31.81 |
| Sep 1, 2011 | 31.95 |
| Aug 31, 2011 | 32.06 |
| Aug 30, 2011 | 32.16 |
| Aug 29, 2011 | 32.24 |
| Aug 26, 2011 | 32.32 |
| Aug 25, 2011 | 32.44 |
| Aug 24, 2011 | 32.56 |
| Aug 23, 2011 | 32.69 |
| Aug 22, 2011 | 32.82 |
| Aug 19, 2011 | 32.97 |
| Aug 18, 2011 | 33.14 |
| Aug 17, 2011 | 33.30 |
| Aug 16, 2011 | 33.43 |
| Aug 15, 2011 | 33.58 |
| Aug 12, 2011 | 33.73 |
| Aug 11, 2011 | 33.91 |
| Aug 10, 2011 | 34.08 |
| Aug 9, 2011 | 34.30 |
| Aug 8, 2011 | 34.49 |
| Aug 5, 2011 | 34.70 |
| Aug 4, 2011 | 34.85 |
| Aug 3, 2011 | 34.99 |
| Aug 2, 2011 | 35.09 |
| Aug 1, 2011 | 35.23 |
| Jul 29, 2011 | 35.33 |
| Jul 28, 2011 | 35.41 |
| Jul 27, 2011 | 35.47 |
| Jul 26, 2011 | 35.52 |
| Jul 25, 2011 | 35.57 |
| Jul 22, 2011 | 35.60 |
| Jul 21, 2011 | 35.63 |
| Jul 20, 2011 | 35.67 |
| Jul 19, 2011 | 35.72 |
| Jul 18, 2011 | 35.75 |
| Jul 15, 2011 | 35.78 |
| Jul 14, 2011 | 35.78 |
| Jul 13, 2011 | 35.79 |
| Jul 12, 2011 | 35.76 |
| Jul 11, 2011 | 35.73 |
| Jul 8, 2011 | 35.71 |
| Jul 7, 2011 | 35.67 |
| Jul 6, 2011 | 35.63 |
| Jul 5, 2011 | 35.60 |
| Jul 1, 2011 | 35.59 |
| Jun 30, 2011 | 35.56 |
| Jun 29, 2011 | 35.55 |
| Jun 28, 2011 | 35.54 |
| Jun 27, 2011 | 35.51 |
| Jun 24, 2011 | 35.51 |
| Jun 23, 2011 | 35.51 |
| Jun 22, 2011 | 35.52 |
| Jun 21, 2011 | 35.51 |
| Jun 20, 2011 | 35.52 |
| Jun 17, 2011 | 35.56 |
| Jun 16, 2011 | 35.60 |
| Jun 15, 2011 | 35.64 |
| Jun 14, 2011 | 35.67 |
| Jun 13, 2011 | 35.69 |
| Jun 10, 2011 | 35.73 |
| Jun 9, 2011 | 35.77 |
| Jun 8, 2011 | 35.79 |
| Jun 7, 2011 | 35.80 |
| Jun 6, 2011 | 35.84 |
| Jun 3, 2011 | 35.86 |
| Jun 2, 2011 | 35.88 |
| Jun 1, 2011 | 35.88 |
| May 31, 2011 | 35.91 |
| May 27, 2011 | 35.92 |
| May 26, 2011 | 35.90 |
| May 25, 2011 | 35.89 |
| May 24, 2011 | 35.90 |
| May 23, 2011 | 35.93 |
| May 20, 2011 | 35.97 |
| May 19, 2011 | 35.99 |
| May 18, 2011 | 36.03 |
| May 17, 2011 | 36.08 |
| May 16, 2011 | 36.12 |
| May 13, 2011 | 36.17 |
| May 12, 2011 | 36.21 |
| May 11, 2011 | 36.24 |
| May 10, 2011 | 36.27 |
| May 9, 2011 | 36.31 |
| May 6, 2011 | 36.37 |
| May 5, 2011 | 36.42 |
| May 4, 2011 | 36.47 |
| May 3, 2011 | 36.55 |
| May 2, 2011 | 36.66 |
| Apr 29, 2011 | 36.77 |
| Apr 28, 2011 | 36.89 |
| Apr 27, 2011 | 37.01 |
| Apr 26, 2011 | 37.13 |
| Apr 25, 2011 | 37.25 |
| Apr 21, 2011 | 37.34 |
| Apr 20, 2011 | 37.42 |
| Apr 19, 2011 | 37.51 |
| Apr 18, 2011 | 37.61 |
| Apr 15, 2011 | 37.71 |
| Apr 14, 2011 | 37.83 |
| Apr 13, 2011 | 37.95 |
| Apr 12, 2011 | 38.07 |
| Apr 11, 2011 | 38.18 |
| Apr 8, 2011 | 38.27 |
| Apr 7, 2011 | 38.38 |
| Apr 6, 2011 | 38.47 |
| Apr 5, 2011 | 38.56 |
| Apr 4, 2011 | 38.66 |
| Apr 1, 2011 | 38.75 |
| Mar 31, 2011 | 38.85 |
| Mar 30, 2011 | 38.95 |
| Mar 29, 2011 | 39.06 |
| Mar 28, 2011 | 39.19 |
| Mar 25, 2011 | 39.30 |
| Mar 24, 2011 | 39.37 |
| Mar 23, 2011 | 39.44 |
| Mar 22, 2011 | 39.50 |
| Mar 21, 2011 | 39.58 |
| Mar 18, 2011 | 39.63 |
| Mar 17, 2011 | 39.70 |
| Mar 16, 2011 | 39.78 |
| Mar 15, 2011 | 39.88 |
| Mar 14, 2011 | 39.96 |
| Mar 11, 2011 | 40.03 |
| Mar 10, 2011 | 40.10 |
| Mar 9, 2011 | 40.17 |
| Mar 8, 2011 | 40.22 |
| Mar 7, 2011 | 40.28 |
| Mar 4, 2011 | 40.37 |
| Mar 3, 2011 | 40.46 |
| Mar 2, 2011 | 40.53 |
| Mar 1, 2011 | 40.60 |
| Feb 28, 2011 | 40.67 |
| Feb 25, 2011 | 40.71 |
| Feb 24, 2011 | 40.75 |
| Feb 23, 2011 | 40.82 |
| Feb 22, 2011 | 40.89 |
| Feb 18, 2011 | 40.94 |
| Feb 17, 2011 | 40.95 |
| Feb 16, 2011 | 40.95 |
| Feb 15, 2011 | 40.94 |
| Feb 14, 2011 | 40.93 |
| Feb 11, 2011 | 40.92 |
| Feb 10, 2011 | 40.90 |
| Feb 9, 2011 | 40.89 |
| Feb 8, 2011 | 40.88 |
| Feb 7, 2011 | 40.87 |
| Feb 4, 2011 | 40.86 |
| Feb 3, 2011 | 40.84 |
| Feb 2, 2011 | 40.82 |
| Feb 1, 2011 | 40.79 |
| Jan 31, 2011 | 40.76 |
| Jan 28, 2011 | 40.73 |
| Jan 27, 2011 | 40.71 |
| Jan 26, 2011 | 40.67 |
| Jan 25, 2011 | 40.65 |
| Jan 24, 2011 | 40.63 |
| Jan 21, 2011 | 40.61 |
| Jan 20, 2011 | 40.59 |
| Jan 19, 2011 | 40.57 |
| Jan 18, 2011 | 40.55 |
| Jan 14, 2011 | 40.50 |
| Jan 13, 2011 | 40.42 |
| Jan 12, 2011 | 40.36 |
| Jan 11, 2011 | 40.29 |
| Jan 10, 2011 | 40.22 |
| Jan 7, 2011 | 40.16 |
| Jan 6, 2011 | 40.10 |
| Jan 5, 2011 | 40.03 |
| Jan 4, 2011 | 39.95 |
| Jan 3, 2011 | 39.88 |
| Dec 31, 2010 | 39.76 |
| Dec 30, 2010 | 39.65 |
| Dec 29, 2010 | 39.52 |
| Dec 28, 2010 | 39.40 |
| Dec 27, 2010 | 39.27 |
| Dec 23, 2010 | 39.16 |
| Dec 22, 2010 | 39.03 |
| Dec 21, 2010 | 38.90 |
| Dec 20, 2010 | 38.77 |
| Dec 17, 2010 | 38.64 |
| Dec 16, 2010 | 38.52 |
| Dec 15, 2010 | 38.46 |
| Dec 14, 2010 | 38.39 |
| Dec 13, 2010 | 38.30 |
| Dec 10, 2010 | 38.19 |
| Dec 9, 2010 | 38.06 |
| Dec 8, 2010 | 37.95 |
| Dec 7, 2010 | 37.85 |
| Dec 6, 2010 | 37.75 |
| Dec 3, 2010 | 37.65 |
| Dec 2, 2010 | 37.52 |
| Dec 1, 2010 | 37.42 |
| Nov 30, 2010 | 37.33 |
| Nov 29, 2010 | 37.28 |
| Nov 26, 2010 | 37.21 |
| Nov 24, 2010 | 37.13 |
| Nov 23, 2010 | 37.05 |
| Nov 22, 2010 | 37.00 |
| Nov 19, 2010 | 36.94 |
| Nov 18, 2010 | 36.87 |
| Nov 17, 2010 | 36.81 |
| Nov 16, 2010 | 36.76 |
| Nov 15, 2010 | 36.70 |
| Nov 12, 2010 | 36.64 |
| Nov 11, 2010 | 36.57 |
| Nov 10, 2010 | 36.46 |
| Nov 9, 2010 | 36.31 |
| Nov 8, 2010 | 36.17 |
| Nov 5, 2010 | 36.04 |
| Nov 4, 2010 | 35.89 |
| Nov 3, 2010 | 35.75 |
| Nov 2, 2010 | 35.63 |
| Nov 1, 2010 | 35.53 |
| Oct 29, 2010 | 35.45 |
| Oct 28, 2010 | 35.38 |
| Oct 27, 2010 | 35.33 |
| Oct 26, 2010 | 35.27 |
| Oct 25, 2010 | 35.19 |
| Oct 22, 2010 | 35.11 |
| Oct 21, 2010 | 35.03 |
| Oct 20, 2010 | 34.98 |
| Oct 19, 2010 | 34.95 |
| Oct 18, 2010 | 34.97 |
| Oct 15, 2010 | 34.96 |
| Oct 14, 2010 | 34.96 |
| Oct 13, 2010 | 34.95 |
| Oct 12, 2010 | 34.93 |
| Oct 11, 2010 | 34.92 |
| Oct 8, 2010 | 34.88 |
| Oct 7, 2010 | 34.84 |
| Oct 6, 2010 | 34.80 |
| Oct 5, 2010 | 34.71 |
| Oct 4, 2010 | 34.63 |
| Oct 1, 2010 | 34.56 |
| Sep 30, 2010 | 34.48 |
| Sep 29, 2010 | 34.37 |
| Sep 28, 2010 | 34.29 |
| Sep 27, 2010 | 34.18 |
| Sep 24, 2010 | 34.07 |
| Sep 23, 2010 | 33.98 |
| Sep 22, 2010 | 33.93 |
| Sep 21, 2010 | 33.86 |
| Sep 20, 2010 | 33.76 |
| Sep 17, 2010 | 33.65 |
| Sep 16, 2010 | 33.56 |
| Sep 15, 2010 | 33.46 |
| Sep 14, 2010 | 33.33 |
| Sep 13, 2010 | 33.20 |
| Sep 10, 2010 | 33.08 |
| Sep 9, 2010 | 32.97 |
| Sep 8, 2010 | 32.87 |
| Sep 7, 2010 | 32.81 |
| Sep 3, 2010 | 32.77 |
| Sep 2, 2010 | 32.71 |
| Sep 1, 2010 | 32.69 |
| Aug 31, 2010 | 32.70 |
| Aug 30, 2010 | 32.77 |
| Aug 27, 2010 | 32.84 |
| Aug 26, 2010 | 32.89 |
| Aug 25, 2010 | 32.96 |
| Aug 24, 2010 | 33.02 |
| Aug 23, 2010 | 33.06 |
| Aug 20, 2010 | 33.06 |
| Aug 19, 2010 | 33.06 |
| Aug 18, 2010 | 33.04 |
| Aug 17, 2010 | 32.99 |
| Aug 16, 2010 | 32.91 |
| Aug 13, 2010 | 32.88 |
| Aug 12, 2010 | 32.90 |
| Aug 11, 2010 | 32.90 |
| Aug 10, 2010 | 32.88 |
| Aug 9, 2010 | 32.86 |
| Aug 6, 2010 | 32.82 |
| Aug 5, 2010 | 32.77 |
| Aug 4, 2010 | 32.70 |
| Aug 3, 2010 | 32.64 |
| Aug 2, 2010 | 32.60 |
| Jul 30, 2010 | 32.53 |
| Jul 29, 2010 | 32.53 |
| Jul 28, 2010 | 32.54 |
| Jul 27, 2010 | 32.57 |
| Jul 26, 2010 | 32.59 |
| Jul 23, 2010 | 32.63 |
| Jul 22, 2010 | 32.70 |
| Jul 21, 2010 | 32.77 |
| Jul 20, 2010 | 32.87 |
| Jul 19, 2010 | 32.91 |
| Jul 16, 2010 | 32.98 |
| Jul 15, 2010 | 33.08 |
| Jul 14, 2010 | 33.17 |
| Jul 13, 2010 | 33.28 |
| Jul 12, 2010 | 33.37 |
| Jul 9, 2010 | 33.51 |
| Jul 8, 2010 | 33.60 |
| Jul 7, 2010 | 33.71 |
| Jul 6, 2010 | 33.84 |
| Jul 2, 2010 | 34.01 |
| Jul 1, 2010 | 34.15 |
| Jun 30, 2010 | 34.25 |
| Jun 29, 2010 | 34.33 |
| Jun 28, 2010 | 34.39 |
| Jun 25, 2010 | 34.43 |
| Jun 24, 2010 | 34.45 |
| Jun 23, 2010 | 34.48 |
| Jun 22, 2010 | 34.47 |
| Jun 21, 2010 | 34.45 |
| Jun 18, 2010 | 34.41 |
| Jun 17, 2010 | 34.36 |
| Jun 16, 2010 | 34.30 |
| Jun 15, 2010 | 34.25 |
| Jun 14, 2010 | 34.19 |
| Jun 11, 2010 | 34.15 |
| Jun 10, 2010 | 34.12 |
| Jun 9, 2010 | 34.08 |
| Jun 8, 2010 | 34.06 |
| Jun 7, 2010 | 34.04 |
| Jun 4, 2010 | 34.02 |
| Jun 3, 2010 | 33.97 |
| Jun 2, 2010 | 33.88 |
| Jun 1, 2010 | 33.80 |
| May 28, 2010 | 33.72 |
| May 27, 2010 | 33.63 |
| May 26, 2010 | 33.52 |
| May 25, 2010 | 33.45 |
| May 24, 2010 | 33.38 |
| May 21, 2010 | 33.31 |
| May 20, 2010 | 33.22 |
| May 19, 2010 | 33.13 |
| May 18, 2010 | 33.02 |
| May 17, 2010 | 32.89 |
| May 14, 2010 | 32.75 |
| May 13, 2010 | 32.60 |
| May 12, 2010 | 32.41 |
| May 11, 2010 | 32.22 |
| May 10, 2010 | 32.05 |
| May 7, 2010 | 31.88 |
| May 6, 2010 | 31.75 |
| May 5, 2010 | 31.61 |
| May 4, 2010 | 31.44 |
| May 3, 2010 | 31.27 |
| Apr 30, 2010 | 31.06 |
| Apr 29, 2010 | 30.87 |
| Apr 28, 2010 | 30.65 |
| Apr 27, 2010 | 30.48 |
| Apr 26, 2010 | 30.29 |
| Apr 23, 2010 | 30.08 |
| Apr 22, 2010 | 29.86 |
| Apr 21, 2010 | 29.64 |
| Apr 20, 2010 | 29.47 |
| Apr 19, 2010 | 29.31 |
| Apr 16, 2010 | 29.15 |
| Apr 15, 2010 | 29.00 |
| Apr 14, 2010 | 28.85 |
| Apr 13, 2010 | 28.71 |
| Apr 12, 2010 | 28.56 |
| Apr 9, 2010 | 28.44 |
| Apr 8, 2010 | 28.31 |
| Apr 7, 2010 | 28.20 |
| Apr 6, 2010 | 28.10 |
| Apr 5, 2010 | 28.00 |
| Apr 1, 2010 | 27.91 |
| Mar 31, 2010 | 27.85 |
| Mar 30, 2010 | 27.81 |
| Mar 29, 2010 | 27.76 |
| Mar 26, 2010 | 27.73 |
| Mar 25, 2010 | 27.67 |
| Mar 24, 2010 | 27.62 |
| Mar 23, 2010 | 27.59 |
| Mar 22, 2010 | 27.55 |
| Mar 19, 2010 | 27.52 |
| Mar 18, 2010 | 27.50 |
| Mar 17, 2010 | 27.48 |
| Mar 16, 2010 | 27.46 |
| Mar 15, 2010 | 27.42 |
| Mar 12, 2010 | 27.40 |
| Mar 11, 2010 | 27.39 |
| Mar 10, 2010 | 27.38 |
| Mar 9, 2010 | 27.38 |
| Mar 8, 2010 | 27.38 |
| Mar 5, 2010 | 27.38 |
| Mar 4, 2010 | 27.38 |
| Mar 3, 2010 | 27.40 |
| Mar 2, 2010 | 27.42 |
| Mar 1, 2010 | 27.44 |
| Feb 26, 2010 | 27.45 |
| Feb 25, 2010 | 27.47 |
| Feb 24, 2010 | 27.47 |
| Feb 23, 2010 | 27.46 |
| Feb 22, 2010 | 27.46 |
| Feb 19, 2010 | 27.45 |
| Feb 18, 2010 | 27.44 |
| Feb 17, 2010 | 27.44 |
| Feb 16, 2010 | 27.42 |
| Feb 12, 2010 | 27.39 |
| Feb 11, 2010 | 27.36 |
| Feb 10, 2010 | 27.35 |
| Feb 9, 2010 | 27.32 |
| Feb 8, 2010 | 27.32 |
| Feb 5, 2010 | 27.31 |
| Feb 4, 2010 | 27.31 |
| Feb 3, 2010 | 27.32 |
| Feb 2, 2010 | 27.32 |
| Feb 1, 2010 | 27.32 |
| Jan 29, 2010 | 27.34 |
| Jan 28, 2010 | 27.37 |
| Jan 27, 2010 | 27.37 |
| Jan 26, 2010 | 27.37 |
| Jan 25, 2010 | 27.36 |
| Jan 22, 2010 | 27.35 |
| Jan 21, 2010 | 27.34 |
| Jan 20, 2010 | 27.30 |
| Jan 19, 2010 | 27.24 |
| Jan 15, 2010 | 27.15 |
| Jan 14, 2010 | 27.07 |
| Jan 13, 2010 | 26.98 |
| Jan 12, 2010 | 26.92 |
| Jan 11, 2010 | 26.88 |
| Jan 8, 2010 | 26.81 |
| Jan 7, 2010 | 26.77 |
| Jan 6, 2010 | 26.75 |
| Jan 5, 2010 | 26.74 |
| Jan 4, 2010 | 26.73 |
| Dec 31, 2009 | 26.71 |
| Dec 30, 2009 | 26.72 |
| Dec 29, 2009 | 26.73 |
| Dec 28, 2009 | 26.73 |
| Dec 24, 2009 | 26.73 |
| Dec 23, 2009 | 26.72 |
| Dec 22, 2009 | 26.71 |
| Dec 21, 2009 | 26.69 |
| Dec 18, 2009 | 26.66 |
| Dec 17, 2009 | 26.64 |
| Dec 16, 2009 | 26.62 |
| Dec 15, 2009 | 26.60 |
| Dec 14, 2009 | 26.57 |
| Dec 11, 2009 | 26.53 |
| Dec 10, 2009 | 26.51 |
| Dec 9, 2009 | 26.52 |
| Dec 8, 2009 | 26.53 |
| Dec 7, 2009 | 26.52 |
| Dec 4, 2009 | 26.51 |
| Dec 3, 2009 | 26.49 |
| Dec 2, 2009 | 26.51 |
| Dec 1, 2009 | 26.54 |
| Nov 30, 2009 | 26.56 |
| Nov 27, 2009 | 26.58 |
| Nov 25, 2009 | 26.62 |
| Nov 24, 2009 | 26.63 |
| Nov 23, 2009 | 26.62 |
| Nov 20, 2009 | 26.59 |
| Nov 19, 2009 | 26.56 |
| Nov 18, 2009 | 26.52 |
| Nov 17, 2009 | 26.45 |
| Nov 16, 2009 | 26.37 |
| Nov 13, 2009 | 26.27 |
| Nov 12, 2009 | 26.18 |
| Nov 11, 2009 | 26.10 |
| Nov 10, 2009 | 26.01 |
| Nov 9, 2009 | 25.95 |
| Nov 6, 2009 | 25.90 |
| Nov 5, 2009 | 25.86 |
| Nov 4, 2009 | 25.83 |
| Nov 3, 2009 | 25.83 |
| Nov 2, 2009 | 25.81 |
| Oct 30, 2009 | 25.80 |
| Oct 29, 2009 | 25.79 |
| Oct 28, 2009 | 25.74 |
| Oct 27, 2009 | 25.72 |
| Oct 26, 2009 | 25.66 |
| Oct 23, 2009 | 25.59 |
| Oct 22, 2009 | 25.54 |
| Oct 21, 2009 | 25.47 |
| Oct 20, 2009 | 25.41 |
| Oct 19, 2009 | 25.33 |
| Oct 16, 2009 | 25.27 |
| Oct 15, 2009 | 25.16 |
| Oct 14, 2009 | 25.06 |
| Oct 13, 2009 | 24.96 |
| Oct 12, 2009 | 24.86 |
| Oct 9, 2009 | 24.74 |
| Oct 8, 2009 | 24.64 |
| Oct 7, 2009 | 24.51 |
| Oct 6, 2009 | 24.39 |
| Oct 5, 2009 | 24.27 |
| Oct 2, 2009 | 24.16 |
| Oct 1, 2009 | 24.08 |
| Sep 30, 2009 | 23.95 |
| Sep 29, 2009 | 23.79 |
| Sep 28, 2009 | 23.66 |
| Sep 25, 2009 | 23.52 |
| Sep 24, 2009 | 23.41 |
| Sep 23, 2009 | 23.31 |
| Sep 22, 2009 | 23.20 |
| Sep 21, 2009 | 23.07 |
| Sep 18, 2009 | 22.92 |
| Sep 17, 2009 | 22.77 |
| Sep 16, 2009 | 22.62 |
| Sep 15, 2009 | 22.48 |
| Sep 14, 2009 | 22.36 |
| Sep 11, 2009 | 22.28 |
| Sep 10, 2009 | 22.21 |
| Sep 9, 2009 | 22.16 |
| Sep 8, 2009 | 22.13 |
| Sep 4, 2009 | 22.10 |
| Sep 3, 2009 | 22.07 |
| Sep 2, 2009 | 22.05 |
| Sep 1, 2009 | 22.02 |
| Aug 31, 2009 | 21.98 |
| Aug 28, 2009 | 21.94 |
| Aug 27, 2009 | 21.89 |
| Aug 26, 2009 | 21.85 |
| Aug 25, 2009 | 21.80 |
| Aug 24, 2009 | 21.75 |
| Aug 21, 2009 | 21.74 |
| Aug 20, 2009 | 21.73 |
| Aug 19, 2009 | 21.72 |
| Aug 18, 2009 | 21.74 |
| Aug 17, 2009 | 21.76 |
| Aug 14, 2009 | 21.78 |
| Aug 13, 2009 | 21.79 |
| Aug 12, 2009 | 21.78 |
| Aug 11, 2009 | 21.78 |
| Aug 10, 2009 | 21.79 |
| Aug 7, 2009 | 21.79 |
| Aug 6, 2009 | 21.74 |
| Aug 5, 2009 | 21.73 |
| Aug 4, 2009 | 21.74 |
| Aug 3, 2009 | 21.71 |
| Jul 31, 2009 | 21.71 |
| Jul 30, 2009 | 21.72 |
| Jul 29, 2009 | 21.74 |
| Jul 28, 2009 | 21.78 |
| Jul 27, 2009 | 21.79 |
| Jul 24, 2009 | 21.79 |
| Jul 23, 2009 | 21.79 |
| Jul 22, 2009 | 21.82 |
| Jul 21, 2009 | 21.88 |
| Jul 20, 2009 | 21.96 |
| Jul 17, 2009 | 22.01 |
| Jul 16, 2009 | 22.09 |
| Jul 15, 2009 | 22.17 |
| Jul 14, 2009 | 22.21 |
| Jul 13, 2009 | 22.24 |
| Jul 10, 2009 | 22.29 |
| Jul 9, 2009 | 22.36 |
| Jul 8, 2009 | 22.38 |
| Jul 7, 2009 | 22.41 |
| Jul 6, 2009 | 22.46 |
| Jul 2, 2009 | 22.50 |
| Jul 1, 2009 | 22.49 |
| Jun 30, 2009 | 22.44 |
| Jun 29, 2009 | 22.37 |
| Jun 26, 2009 | 22.32 |
| Jun 25, 2009 | 22.27 |
| Jun 24, 2009 | 22.20 |
| Jun 23, 2009 | 22.15 |
| Jun 22, 2009 | 22.12 |
| Jun 19, 2009 | 22.08 |
| Jun 18, 2009 | 22.01 |
| Jun 17, 2009 | 21.94 |
| Jun 16, 2009 | 21.87 |
| Jun 15, 2009 | 21.81 |
| Jun 12, 2009 | 21.72 |
| Jun 11, 2009 | 21.58 |
| Jun 10, 2009 | 21.43 |
| Jun 9, 2009 | 21.27 |
| Jun 8, 2009 | 21.12 |
| Jun 5, 2009 | 20.98 |
| Jun 4, 2009 | 20.83 |
| Jun 3, 2009 | 20.70 |
| Jun 2, 2009 | 20.56 |
| Jun 1, 2009 | 20.38 |
| May 29, 2009 | 20.21 |
| May 28, 2009 | 20.06 |
| May 27, 2009 | 19.91 |
| May 26, 2009 | 19.76 |
| May 22, 2009 | 19.60 |
| May 21, 2009 | 19.48 |
| May 20, 2009 | 19.33 |
| May 19, 2009 | 19.18 |
| May 18, 2009 | 18.99 |
| May 15, 2009 | 18.79 |
| May 14, 2009 | 18.63 |
| May 13, 2009 | 18.47 |
| May 12, 2009 | 18.32 |
| May 11, 2009 | 18.13 |
| May 8, 2009 | 17.95 |
| May 7, 2009 | 17.75 |
| May 6, 2009 | 17.58 |
| May 5, 2009 | 17.39 |
| May 4, 2009 | 17.18 |
| May 1, 2009 | 16.99 |
| Apr 30, 2009 | 16.83 |
| Apr 29, 2009 | 16.65 |
| Apr 28, 2009 | 16.49 |
| Apr 27, 2009 | 16.38 |
| Apr 24, 2009 | 16.27 |
| Apr 23, 2009 | 16.13 |
| Apr 22, 2009 | 15.99 |
| Apr 21, 2009 | 15.92 |
| Apr 20, 2009 | 15.88 |
| Apr 17, 2009 | 15.83 |
| Apr 16, 2009 | 15.74 |
| Apr 15, 2009 | 15.68 |
| Apr 14, 2009 | 15.62 |
| Apr 13, 2009 | 15.57 |
| Apr 9, 2009 | 15.52 |
| Apr 8, 2009 | 15.50 |
| Apr 7, 2009 | 15.48 |
| Apr 6, 2009 | 15.46 |
| Apr 3, 2009 | 15.42 |
| Apr 2, 2009 | 15.38 |
| Apr 1, 2009 | 15.36 |
| Mar 31, 2009 | 15.36 |
| Mar 30, 2009 | 15.38 |
| Mar 27, 2009 | 15.41 |
| Mar 26, 2009 | 15.41 |
| Mar 25, 2009 | 15.42 |
| Mar 24, 2009 | 15.45 |
| Mar 23, 2009 | 15.50 |
| Mar 20, 2009 | 15.57 |
| Mar 19, 2009 | 15.65 |
| Mar 18, 2009 | 15.76 |
| Mar 17, 2009 | 15.86 |
| Mar 16, 2009 | 15.96 |
| Mar 13, 2009 | 16.05 |
| Mar 12, 2009 | 16.11 |
| Mar 11, 2009 | 16.16 |
| Mar 10, 2009 | 16.23 |
| Mar 9, 2009 | 16.31 |
| Mar 6, 2009 | 16.41 |
| Mar 5, 2009 | 16.51 |
| Mar 4, 2009 | 16.61 |
| Mar 3, 2009 | 16.69 |
| Mar 2, 2009 | 16.78 |
| Feb 27, 2009 | 16.88 |
| Feb 26, 2009 | 16.92 |
| Feb 25, 2009 | 16.97 |
| Feb 24, 2009 | 17.02 |
| Feb 23, 2009 | 17.08 |
| Feb 20, 2009 | 17.14 |
| Feb 19, 2009 | 17.20 |
| Feb 18, 2009 | 17.23 |
| Feb 17, 2009 | 17.26 |
| Feb 13, 2009 | 17.29 |
| Feb 12, 2009 | 17.31 |
| Feb 11, 2009 | 17.30 |
| Feb 10, 2009 | 17.33 |
| Feb 9, 2009 | 17.36 |
| Feb 6, 2009 | 17.33 |
| Feb 5, 2009 | 17.30 |
| Feb 4, 2009 | 17.24 |
| Feb 3, 2009 | 17.18 |
| Feb 2, 2009 | 17.12 |
| Jan 30, 2009 | 17.11 |
| Jan 29, 2009 | 17.09 |
| Jan 28, 2009 | 17.07 |
| Jan 27, 2009 | 17.05 |
| Jan 26, 2009 | 17.03 |
| Jan 23, 2009 | 17.04 |
| Jan 22, 2009 | 17.05 |
| Jan 21, 2009 | 17.08 |
| Jan 20, 2009 | 17.10 |
| Jan 16, 2009 | 17.16 |
| Jan 15, 2009 | 17.23 |
| Jan 14, 2009 | 17.29 |
| Jan 13, 2009 | 17.36 |
| Jan 12, 2009 | 17.40 |
| Jan 9, 2009 | 17.42 |
| Jan 8, 2009 | 17.39 |
| Jan 7, 2009 | 17.32 |
| Jan 6, 2009 | 17.29 |
| Jan 5, 2009 | 17.22 |
| Jan 2, 2009 | 17.17 |
| Dec 31, 2008 | 17.13 |
| Dec 30, 2008 | 17.13 |
| Dec 29, 2008 | 17.14 |
| Dec 26, 2008 | 17.15 |
| Dec 24, 2008 | 17.13 |
| Dec 23, 2008 | 17.15 |
| Dec 22, 2008 | 17.20 |
| Dec 19, 2008 | 17.22 |
| Dec 18, 2008 | 17.21 |
| Dec 17, 2008 | 17.23 |
| Dec 16, 2008 | 17.26 |
| Dec 15, 2008 | 17.32 |
| Dec 12, 2008 | 17.46 |
| Dec 11, 2008 | 17.60 |
| Dec 10, 2008 | 17.77 |
| Dec 9, 2008 | 17.94 |
| Dec 8, 2008 | 18.08 |
| Dec 5, 2008 | 18.25 |
| Dec 4, 2008 | 18.44 |
| Dec 3, 2008 | 18.63 |
| Dec 2, 2008 | 18.82 |
| Dec 1, 2008 | 19.03 |
| Nov 28, 2008 | 19.29 |
| Nov 26, 2008 | 19.50 |
| Nov 25, 2008 | 19.70 |
| Nov 24, 2008 | 19.95 |
| Nov 21, 2008 | 20.20 |
| Nov 20, 2008 | 20.51 |
| Nov 19, 2008 | 20.84 |
| Nov 18, 2008 | 21.15 |
| Nov 17, 2008 | 21.42 |
| Nov 14, 2008 | 21.71 |
| Nov 13, 2008 | 21.97 |
| Nov 12, 2008 | 22.18 |
| Nov 11, 2008 | 22.44 |
| Nov 10, 2008 | 22.66 |
| Nov 7, 2008 | 22.87 |
| Nov 6, 2008 | 23.05 |
| Nov 5, 2008 | 23.23 |
| Nov 4, 2008 | 23.38 |
| Nov 3, 2008 | 23.49 |
| Oct 31, 2008 | 23.64 |
| Oct 30, 2008 | 23.76 |
| Oct 29, 2008 | 23.89 |
| Oct 28, 2008 | 24.04 |
| Oct 27, 2008 | 24.24 |
| Oct 24, 2008 | 24.48 |
| Oct 23, 2008 | 24.69 |
| Oct 22, 2008 | 24.89 |
| Oct 21, 2008 | 25.10 |
| Oct 20, 2008 | 25.30 |
| Oct 17, 2008 | 25.48 |
| Oct 16, 2008 | 25.64 |
| Oct 15, 2008 | 25.84 |
| Oct 14, 2008 | 26.02 |
| Oct 13, 2008 | 26.17 |
| Oct 10, 2008 | 26.29 |
| Oct 9, 2008 | 26.43 |
| Oct 8, 2008 | 26.61 |
| Oct 7, 2008 | 26.76 |
| Oct 6, 2008 | 26.88 |
| Oct 3, 2008 | 26.97 |
| Oct 2, 2008 | 27.03 |
| Oct 1, 2008 | 27.12 |
| Sep 30, 2008 | 27.18 |
| Sep 29, 2008 | 27.19 |
| Sep 26, 2008 | 27.22 |
| Sep 25, 2008 | 27.23 |
| Sep 24, 2008 | 27.22 |
| Sep 23, 2008 | 27.17 |
| Sep 22, 2008 | 27.10 |
| Sep 19, 2008 | 27.04 |
| Sep 18, 2008 | 26.96 |
| Sep 17, 2008 | 26.93 |
| Sep 16, 2008 | 26.94 |
| Sep 15, 2008 | 26.90 |
| Sep 12, 2008 | 26.86 |
| Sep 11, 2008 | 26.79 |
| Sep 10, 2008 | 26.73 |
| Sep 9, 2008 | 26.68 |
| Sep 8, 2008 | 26.64 |
| Sep 5, 2008 | 26.58 |
| Sep 4, 2008 | 26.57 |
| Sep 3, 2008 | 26.54 |
| Sep 2, 2008 | 26.51 |
| Aug 29, 2008 | 26.48 |
| Aug 28, 2008 | 26.49 |
| Aug 27, 2008 | 26.49 |
| Aug 26, 2008 | 26.52 |
| Aug 25, 2008 | 26.58 |
| Aug 22, 2008 | 26.63 |
| Aug 21, 2008 | 26.66 |
| Aug 20, 2008 | 26.68 |
| Aug 19, 2008 | 26.74 |
| Aug 18, 2008 | 26.78 |
| Aug 15, 2008 | 26.81 |
| Aug 14, 2008 | 26.85 |
| Aug 13, 2008 | 26.90 |
| Aug 12, 2008 | 26.98 |
| Aug 11, 2008 | 27.05 |
| Aug 8, 2008 | 27.13 |
| Aug 7, 2008 | 27.23 |
| Aug 6, 2008 | 27.37 |
| Aug 5, 2008 | 27.48 |
| Aug 4, 2008 | 27.61 |
| Aug 1, 2008 | 27.75 |
| Jul 31, 2008 | 27.90 |
| Jul 30, 2008 | 28.09 |
| Jul 29, 2008 | 28.27 |
| Jul 28, 2008 | 28.45 |
| Jul 25, 2008 | 28.66 |
| Jul 24, 2008 | 28.85 |
| Jul 23, 2008 | 29.05 |
| Jul 22, 2008 | 29.22 |
| Jul 21, 2008 | 29.38 |
| Jul 18, 2008 | 29.55 |
| Jul 17, 2008 | 29.73 |
| Jul 16, 2008 | 29.93 |
| Jul 15, 2008 | 30.16 |
| Jul 14, 2008 | 30.43 |
| Jul 11, 2008 | 30.70 |
| Jul 10, 2008 | 30.91 |
| Jul 9, 2008 | 31.12 |
| Jul 8, 2008 | 31.30 |
| Jul 7, 2008 | 31.46 |
| Jul 3, 2008 | 31.62 |
| Jul 2, 2008 | 31.76 |
| Jul 1, 2008 | 31.91 |
| Jun 30, 2008 | 32.04 |
| Jun 27, 2008 | 32.18 |
| Jun 26, 2008 | 32.31 |
| Jun 25, 2008 | 32.43 |
| Jun 24, 2008 | 32.50 |
| Jun 23, 2008 | 32.62 |
| Jun 20, 2008 | 32.74 |
| Jun 19, 2008 | 32.87 |
| Jun 18, 2008 | 32.97 |
| Jun 17, 2008 | 33.11 |
| Jun 16, 2008 | 33.23 |
| Jun 13, 2008 | 33.36 |
| Jun 12, 2008 | 33.48 |
| Jun 11, 2008 | 33.63 |
| Jun 10, 2008 | 33.79 |
| Jun 9, 2008 | 33.88 |
| Jun 6, 2008 | 33.98 |
| Jun 5, 2008 | 34.08 |
| Jun 4, 2008 | 34.17 |
| Jun 3, 2008 | 34.27 |
| Jun 2, 2008 | 34.34 |
| May 30, 2008 | 34.39 |
| May 29, 2008 | 34.39 |
| May 28, 2008 | 34.38 |
| May 27, 2008 | 34.34 |
| May 23, 2008 | 34.32 |
| May 22, 2008 | 34.31 |
| May 21, 2008 | 34.30 |
| May 20, 2008 | 34.30 |
| May 19, 2008 | 34.25 |
| May 16, 2008 | 34.21 |
| May 15, 2008 | 34.16 |
| May 14, 2008 | 34.14 |
| May 13, 2008 | 34.13 |
| May 12, 2008 | 34.09 |
| May 9, 2008 | 34.04 |
| May 8, 2008 | 34.02 |
| May 7, 2008 | 34.03 |
| May 6, 2008 | 34.06 |
| May 5, 2008 | 34.04 |
| May 2, 2008 | 34.02 |
| May 1, 2008 | 33.99 |
| Apr 30, 2008 | 33.99 |
| Apr 29, 2008 | 34.01 |
| Apr 28, 2008 | 34.02 |
| Apr 25, 2008 | 34.03 |
| Apr 24, 2008 | 34.03 |
| Apr 23, 2008 | 34.06 |
| Apr 22, 2008 | 34.11 |
| Apr 21, 2008 | 34.15 |
| Apr 18, 2008 | 34.20 |
| Apr 17, 2008 | 34.23 |
| Apr 16, 2008 | 34.27 |
| Apr 15, 2008 | 34.34 |
| Apr 14, 2008 | 34.44 |
| Apr 11, 2008 | 34.50 |
| Apr 10, 2008 | 34.53 |
| Apr 9, 2008 | 34.54 |
| Apr 8, 2008 | 34.55 |
| Apr 7, 2008 | 34.53 |
| Apr 4, 2008 | 34.53 |
| Apr 3, 2008 | 34.51 |
| Apr 2, 2008 | 34.45 |
| Apr 1, 2008 | 34.37 |
| Mar 31, 2008 | 34.29 |
| Mar 28, 2008 | 34.26 |
| Mar 27, 2008 | 34.21 |
| Mar 26, 2008 | 34.17 |
| Mar 25, 2008 | 34.11 |
| Mar 24, 2008 | 34.08 |
| Mar 20, 2008 | 34.03 |
| Mar 19, 2008 | 33.98 |
| Mar 18, 2008 | 33.95 |
| Mar 17, 2008 | 33.93 |
| Mar 14, 2008 | 33.95 |
| Mar 13, 2008 | 33.96 |
| Mar 12, 2008 | 33.98 |
| Mar 11, 2008 | 33.99 |
| Mar 10, 2008 | 33.98 |
| Mar 7, 2008 | 34.01 |
| Mar 6, 2008 | 34.03 |
| Mar 5, 2008 | 34.04 |
| Mar 4, 2008 | 34.00 |
| Mar 3, 2008 | 33.96 |
| Feb 29, 2008 | 33.93 |
| Feb 28, 2008 | 33.90 |
| Feb 27, 2008 | 33.83 |
| Feb 26, 2008 | 33.78 |
| Feb 25, 2008 | 33.76 |
| Feb 22, 2008 | 33.78 |
| Feb 21, 2008 | 33.82 |
| Feb 20, 2008 | 33.85 |
| Feb 19, 2008 | 33.88 |
| Feb 15, 2008 | 33.90 |
| Feb 14, 2008 | 33.92 |
| Feb 13, 2008 | 33.96 |
| Feb 12, 2008 | 34.01 |
| Feb 11, 2008 | 34.04 |
| Feb 8, 2008 | 34.07 |
| Feb 7, 2008 | 34.08 |
| Feb 6, 2008 | 34.07 |
| Feb 5, 2008 | 34.08 |
| Feb 4, 2008 | 34.05 |
| Feb 1, 2008 | 34.01 |
| Jan 31, 2008 | 33.96 |
| Jan 30, 2008 | 33.95 |
| Jan 29, 2008 | 33.97 |
| Jan 28, 2008 | 34.00 |
| Jan 25, 2008 | 34.04 |
| Jan 24, 2008 | 34.08 |
| Jan 23, 2008 | 34.10 |
| Jan 22, 2008 | 34.13 |
| Jan 18, 2008 | 34.21 |
| Jan 17, 2008 | 34.32 |
| Jan 16, 2008 | 34.45 |
| Jan 15, 2008 | 34.58 |
| Jan 14, 2008 | 34.74 |
| Jan 11, 2008 | 34.89 |
| Jan 10, 2008 | 35.03 |
| Jan 9, 2008 | 35.14 |
| Jan 8, 2008 | 35.26 |
| Jan 7, 2008 | 35.41 |
| Jan 4, 2008 | 35.57 |
| Jan 3, 2008 | 35.75 |
| Jan 2, 2008 | 35.90 |
| Dec 31, 2007 | 36.03 |
| Dec 28, 2007 | 36.18 |
| Dec 27, 2007 | 36.32 |
| Dec 26, 2007 | 36.49 |
| Dec 24, 2007 | 36.62 |
| Dec 21, 2007 | 36.77 |
| Dec 20, 2007 | 36.92 |
| Dec 19, 2007 | 37.08 |
| Dec 18, 2007 | 37.25 |
| Dec 17, 2007 | 37.45 |
| Dec 14, 2007 | 37.66 |
| Dec 13, 2007 | 37.87 |
| Dec 12, 2007 | 38.08 |
| Dec 11, 2007 | 38.26 |
| Dec 10, 2007 | 38.42 |
| Dec 7, 2007 | 38.54 |
| Dec 6, 2007 | 38.66 |
| Dec 5, 2007 | 38.78 |
| Dec 4, 2007 | 38.91 |
| Dec 3, 2007 | 39.07 |
| Nov 30, 2007 | 39.22 |
| Nov 29, 2007 | 39.35 |
| Nov 28, 2007 | 39.50 |
| Nov 27, 2007 | 39.65 |
| Nov 26, 2007 | 39.80 |
| Nov 23, 2007 | 39.97 |
| Nov 21, 2007 | 40.12 |
| Nov 20, 2007 | 40.27 |
| Nov 19, 2007 | 40.45 |
| Nov 16, 2007 | 40.60 |
| Nov 15, 2007 | 40.73 |
| Nov 14, 2007 | 40.89 |
| Nov 13, 2007 | 41.04 |
| Nov 12, 2007 | 41.19 |
| Nov 9, 2007 | 41.35 |
| Nov 8, 2007 | 41.50 |
| Nov 7, 2007 | 41.63 |
| Nov 6, 2007 | 41.74 |
| Nov 5, 2007 | 41.84 |
| Nov 2, 2007 | 41.95 |
| Nov 1, 2007 | 42.02 |
| Oct 31, 2007 | 42.09 |
| Oct 30, 2007 | 42.13 |
| Oct 29, 2007 | 42.19 |
| Oct 26, 2007 | 42.24 |
| Oct 25, 2007 | 42.27 |
| Oct 24, 2007 | 42.31 |
| Oct 23, 2007 | 42.34 |
| Oct 22, 2007 | 42.38 |
| Oct 19, 2007 | 42.41 |
| Oct 18, 2007 | 42.48 |
| Oct 17, 2007 | 42.54 |
| Oct 16, 2007 | 42.56 |
| Oct 15, 2007 | 42.56 |
| Oct 12, 2007 | 42.58 |
| Oct 11, 2007 | 42.61 |
| Oct 10, 2007 | 42.62 |
| Oct 9, 2007 | 42.62 |
| Oct 8, 2007 | 42.61 |
| Oct 5, 2007 | 42.55 |
| Oct 4, 2007 | 42.52 |
| Oct 3, 2007 | 42.53 |
| Oct 2, 2007 | 42.53 |
| Oct 1, 2007 | 42.53 |
| Sep 28, 2007 | 42.53 |
| Sep 27, 2007 | 42.56 |
| Sep 26, 2007 | 42.60 |
| Sep 25, 2007 | 42.64 |
| Sep 24, 2007 | 42.66 |
| Sep 21, 2007 | 42.65 |
| Sep 20, 2007 | 42.66 |
| Sep 19, 2007 | 42.70 |
| Sep 18, 2007 | 42.73 |
| Sep 17, 2007 | 42.78 |
| Sep 14, 2007 | 42.87 |
| Sep 13, 2007 | 42.95 |
| Sep 12, 2007 | 42.99 |
| Sep 11, 2007 | 43.02 |
| Sep 10, 2007 | 43.03 |
| Sep 7, 2007 | 43.06 |
| Sep 6, 2007 | 43.09 |
| Sep 5, 2007 | 43.10 |
| Sep 4, 2007 | 43.12 |
| Aug 31, 2007 | 43.13 |
| Aug 30, 2007 | 43.15 |
| Aug 29, 2007 | 43.18 |
| Aug 28, 2007 | 43.25 |
| Aug 27, 2007 | 43.32 |
| Aug 24, 2007 | 43.38 |
| Aug 23, 2007 | 43.42 |
| Aug 22, 2007 | 43.46 |
| Aug 21, 2007 | 43.50 |
| Aug 20, 2007 | 43.55 |
| Aug 17, 2007 | 43.61 |
| Aug 16, 2007 | 43.66 |
| Aug 15, 2007 | 43.76 |
| Aug 14, 2007 | 43.88 |
| Aug 13, 2007 | 44.00 |
| Aug 10, 2007 | 44.08 |
| Aug 9, 2007 | 44.15 |
| Aug 8, 2007 | 44.18 |
| Aug 7, 2007 | 44.20 |
| Aug 6, 2007 | 44.23 |
| Aug 3, 2007 | 44.27 |
| Aug 2, 2007 | 44.34 |
| Aug 1, 2007 | 44.38 |
| Jul 31, 2007 | 44.43 |
| Jul 30, 2007 | 44.50 |
| Jul 27, 2007 | 44.58 |
| Jul 26, 2007 | 44.69 |
| Jul 25, 2007 | 44.77 |
| Jul 24, 2007 | 44.81 |
| Jul 23, 2007 | 44.81 |
| Jul 20, 2007 | 44.80 |
| Jul 19, 2007 | 44.81 |
| Jul 18, 2007 | 44.82 |
| Jul 17, 2007 | 44.83 |
| Jul 16, 2007 | 44.84 |
| Jul 13, 2007 | 44.86 |
| Jul 12, 2007 | 44.89 |
| Jul 11, 2007 | 44.89 |
| Jul 10, 2007 | 44.87 |
| Jul 9, 2007 | 44.88 |
| Jul 6, 2007 | 44.87 |
| Jul 5, 2007 | 44.86 |
| Jul 3, 2007 | 44.86 |
| Jul 2, 2007 | 44.93 |
| Jun 29, 2007 | 45.02 |
| Jun 28, 2007 | 45.11 |
| Jun 27, 2007 | 45.27 |
| Jun 26, 2007 | 45.43 |
| Jun 25, 2007 | 45.57 |
| Jun 22, 2007 | 45.68 |
| Jun 21, 2007 | 45.78 |
| Jun 20, 2007 | 45.86 |
| Jun 19, 2007 | 45.94 |
| Jun 18, 2007 | 46.01 |
| Jun 15, 2007 | 46.09 |
| Jun 14, 2007 | 46.16 |
| Jun 13, 2007 | 46.24 |
| Jun 12, 2007 | 46.31 |
| Jun 11, 2007 | 46.39 |
| Jun 8, 2007 | 46.46 |
| Jun 7, 2007 | 46.52 |
| Jun 6, 2007 | 46.60 |
| Jun 5, 2007 | 46.68 |
| Jun 4, 2007 | 46.72 |
| Jun 1, 2007 | 46.76 |
| May 31, 2007 | 46.83 |
| May 30, 2007 | 46.89 |
| May 29, 2007 | 46.95 |
| May 25, 2007 | 47.00 |
| May 24, 2007 | 47.08 |
| May 23, 2007 | 47.15 |
| May 22, 2007 | 47.20 |
| May 21, 2007 | 47.26 |
| May 18, 2007 | 47.34 |
| May 17, 2007 | 47.40 |
| May 16, 2007 | 47.45 |
| May 15, 2007 | 47.49 |
| May 14, 2007 | 47.51 |
| May 11, 2007 | 47.56 |
| May 10, 2007 | 47.63 |
| May 9, 2007 | 47.71 |
| May 8, 2007 | 47.76 |
| May 7, 2007 | 47.83 |
| May 4, 2007 | 47.90 |
| May 3, 2007 | 47.98 |
| May 2, 2007 | 48.06 |
| May 1, 2007 | 48.14 |
| Apr 30, 2007 | 48.22 |
| Apr 27, 2007 | 48.31 |
| Apr 26, 2007 | 48.36 |
| Apr 25, 2007 | 48.42 |
| Apr 24, 2007 | 48.46 |
| Apr 23, 2007 | 48.49 |
| Apr 20, 2007 | 48.55 |
| Apr 19, 2007 | 48.59 |
| Apr 18, 2007 | 48.62 |
| Apr 17, 2007 | 48.57 |
| Apr 16, 2007 | 48.52 |
| Apr 13, 2007 | 48.47 |
| Apr 12, 2007 | 48.43 |
| Apr 11, 2007 | 48.37 |
| Apr 10, 2007 | 48.32 |
| Apr 9, 2007 | 48.27 |
| Apr 5, 2007 | 48.21 |
| Apr 4, 2007 | 48.16 |
| Apr 3, 2007 | 48.10 |
| Apr 2, 2007 | 48.04 |
| Mar 30, 2007 | 47.99 |
| Mar 29, 2007 | 47.95 |
| Mar 28, 2007 | 47.92 |
| Mar 27, 2007 | 47.89 |
| Mar 26, 2007 | 47.85 |
| Mar 23, 2007 | 47.79 |
| Mar 22, 2007 | 47.73 |
| Mar 21, 2007 | 47.65 |
| Mar 20, 2007 | 47.57 |
| Mar 19, 2007 | 47.49 |
| Mar 16, 2007 | 47.45 |
| Mar 15, 2007 | 47.44 |
| Mar 14, 2007 | 47.44 |
| Mar 13, 2007 | 47.45 |
| Mar 12, 2007 | 47.45 |
| Mar 9, 2007 | 47.43 |
| Mar 8, 2007 | 47.39 |
| Mar 7, 2007 | 47.35 |
| Mar 6, 2007 | 47.34 |
| Mar 5, 2007 | 47.32 |
| Mar 2, 2007 | 47.31 |
| Mar 1, 2007 | 47.27 |
| Feb 28, 2007 | 47.25 |
| Feb 27, 2007 | 47.22 |
| Feb 26, 2007 | 47.19 |
| Feb 23, 2007 | 47.13 |
| Feb 22, 2007 | 47.07 |
| Feb 21, 2007 | 47.01 |
| Feb 20, 2007 | 46.94 |
| Feb 16, 2007 | 46.88 |
| Feb 15, 2007 | 46.82 |
| Feb 14, 2007 | 46.74 |
| Feb 13, 2007 | 46.66 |
| Feb 12, 2007 | 46.58 |
| Feb 9, 2007 | 46.50 |
| Feb 8, 2007 | 46.42 |
| Feb 7, 2007 | 46.33 |
| Feb 6, 2007 | 46.26 |
| Feb 5, 2007 | 46.18 |
| Feb 2, 2007 | 46.10 |
| Feb 1, 2007 | 46.03 |
| Jan 31, 2007 | 45.95 |
| Jan 30, 2007 | 45.89 |
| Jan 29, 2007 | 45.85 |
| Jan 26, 2007 | 45.81 |
| Jan 25, 2007 | 45.74 |
| Jan 24, 2007 | 45.67 |
| Jan 23, 2007 | 45.58 |
| Jan 22, 2007 | 45.50 |
| Jan 19, 2007 | 45.42 |
| Jan 18, 2007 | 45.32 |
| Jan 17, 2007 | 45.22 |
| Jan 16, 2007 | 45.12 |
| Jan 12, 2007 | 45.01 |
| Jan 11, 2007 | 44.90 |
| Jan 10, 2007 | 44.80 |
| Jan 9, 2007 | 44.70 |
| Jan 8, 2007 | 44.62 |
| Jan 5, 2007 | 44.54 |
| Jan 4, 2007 | 44.48 |
| Jan 3, 2007 | 44.39 |
| Dec 29, 2006 | 44.26 |
| Dec 28, 2006 | 44.13 |
| Dec 27, 2006 | 44.00 |
| Dec 26, 2006 | 43.86 |
| Dec 22, 2006 | 43.74 |
| Dec 21, 2006 | 43.61 |
| Dec 20, 2006 | 43.47 |
| Dec 19, 2006 | 43.35 |
| Dec 18, 2006 | 43.22 |
| Dec 15, 2006 | 43.12 |
| Dec 14, 2006 | 43.02 |
| Dec 13, 2006 | 42.85 |
| Dec 12, 2006 | 42.69 |
| Dec 11, 2006 | 42.55 |
| Dec 8, 2006 | 42.41 |
| Dec 7, 2006 | 42.25 |
| Dec 6, 2006 | 42.10 |
| Dec 5, 2006 | 41.94 |
| Dec 4, 2006 | 41.79 |
| Dec 1, 2006 | 41.64 |
| Nov 30, 2006 | 41.52 |
| Nov 29, 2006 | 41.40 |
| Nov 28, 2006 | 41.27 |
| Nov 27, 2006 | 41.15 |
| Nov 24, 2006 | 41.03 |
| Nov 22, 2006 | 40.87 |
| Nov 21, 2006 | 40.72 |
| Nov 20, 2006 | 40.60 |
| Nov 17, 2006 | 40.44 |
| Nov 16, 2006 | 40.29 |
| Nov 15, 2006 | 40.13 |
| Nov 14, 2006 | 39.98 |
| Nov 13, 2006 | 39.84 |
| Nov 10, 2006 | 39.69 |
| Nov 9, 2006 | 39.57 |
| Nov 8, 2006 | 39.45 |
| Nov 7, 2006 | 39.33 |
| Nov 6, 2006 | 39.20 |
| Nov 3, 2006 | 39.07 |
| Nov 2, 2006 | 38.96 |
| Nov 1, 2006 | 38.84 |
| Oct 31, 2006 | 38.74 |
| Oct 30, 2006 | 38.64 |
| Oct 27, 2006 | 38.54 |
| Oct 26, 2006 | 38.46 |
| Oct 25, 2006 | 38.37 |
| Oct 24, 2006 | 38.26 |
| Oct 23, 2006 | 38.14 |
| Oct 20, 2006 | 38.01 |
| Oct 19, 2006 | 37.89 |
| Oct 18, 2006 | 37.77 |
| Oct 17, 2006 | 37.65 |
| Oct 16, 2006 | 37.55 |
| Oct 13, 2006 | 37.45 |
| Oct 12, 2006 | 37.36 |
| Oct 11, 2006 | 37.28 |
| Oct 10, 2006 | 37.19 |
| Oct 9, 2006 | 37.08 |
| Oct 6, 2006 | 36.99 |
| Oct 5, 2006 | 36.88 |
| Oct 4, 2006 | 36.79 |
| Oct 3, 2006 | 36.77 |
| Oct 2, 2006 | 36.75 |
| Sep 29, 2006 | 36.68 |
| Sep 28, 2006 | 36.64 |
| Sep 27, 2006 | 36.61 |
| Sep 26, 2006 | 36.56 |
| Sep 25, 2006 | 36.52 |
| Sep 22, 2006 | 36.45 |
| Sep 21, 2006 | 36.40 |
| Sep 20, 2006 | 36.36 |
| Sep 19, 2006 | 36.33 |
| Sep 18, 2006 | 36.30 |
| Sep 15, 2006 | 36.28 |
| Sep 14, 2006 | 36.26 |
| Sep 13, 2006 | 36.24 |
| Sep 12, 2006 | 36.22 |
| Sep 11, 2006 | 36.20 |
| Sep 8, 2006 | 36.20 |
| Sep 7, 2006 | 36.18 |
| Sep 6, 2006 | 36.16 |
| Sep 5, 2006 | 36.14 |
| Sep 1, 2006 | 36.12 |
| Aug 31, 2006 | 36.09 |
| Aug 30, 2006 | 36.07 |
| Aug 29, 2006 | 36.05 |
| Aug 28, 2006 | 36.03 |
| Aug 25, 2006 | 36.02 |
| Aug 24, 2006 | 36.02 |
| Aug 23, 2006 | 35.99 |
| Aug 22, 2006 | 35.97 |
| Aug 21, 2006 | 35.96 |
| Aug 18, 2006 | 35.95 |
| Aug 17, 2006 | 35.93 |
| Aug 16, 2006 | 35.92 |
| Aug 15, 2006 | 35.90 |
| Aug 14, 2006 | 35.90 |
| Aug 11, 2006 | 35.92 |
| Aug 10, 2006 | 35.96 |
| Aug 9, 2006 | 35.98 |
| Aug 8, 2006 | 35.99 |
| Aug 7, 2006 | 36.02 |
| Aug 4, 2006 | 36.03 |
| Aug 3, 2006 | 36.03 |
| Aug 2, 2006 | 36.02 |
| Aug 1, 2006 | 36.02 |
| Jul 31, 2006 | 36.05 |
| Jul 28, 2006 | 36.07 |
| Jul 27, 2006 | 36.10 |
| Jul 26, 2006 | 36.15 |
| Jul 25, 2006 | 36.17 |
| Jul 24, 2006 | 36.17 |
| Jul 21, 2006 | 36.19 |
| Jul 20, 2006 | 36.24 |
| Jul 19, 2006 | 36.28 |
| Jul 18, 2006 | 36.30 |
| Jul 17, 2006 | 36.33 |
| Jul 14, 2006 | 36.35 |
| Jul 13, 2006 | 36.38 |
| Jul 12, 2006 | 36.39 |
| Jul 11, 2006 | 36.37 |
| Jul 10, 2006 | 36.35 |
| Jul 7, 2006 | 36.34 |
| Jul 6, 2006 | 36.32 |
| Jul 5, 2006 | 36.29 |
| Jul 3, 2006 | 36.27 |
| Jun 30, 2006 | 36.24 |
| Jun 29, 2006 | 36.21 |
| Jun 28, 2006 | 36.19 |
| Jun 27, 2006 | 36.19 |
| Jun 26, 2006 | 36.18 |
| Jun 23, 2006 | 36.15 |
| Jun 22, 2006 | 36.13 |
| Jun 21, 2006 | 36.11 |
| Jun 20, 2006 | 36.10 |
| Jun 19, 2006 | 36.10 |
| Jun 16, 2006 | 36.10 |
| Jun 15, 2006 | 36.10 |
| Jun 14, 2006 | 36.09 |
| Jun 13, 2006 | 36.08 |
| Jun 12, 2006 | 36.06 |
| Jun 9, 2006 | 36.03 |
| Jun 8, 2006 | 36.00 |
| Jun 7, 2006 | 35.96 |
| Jun 6, 2006 | 35.92 |
| Jun 5, 2006 | 35.89 |
| Jun 2, 2006 | 35.85 |
| Jun 1, 2006 | 35.81 |
| May 31, 2006 | 35.75 |
| May 30, 2006 | 35.72 |
| May 26, 2006 | 35.70 |
| May 25, 2006 | 35.65 |
| May 24, 2006 | 35.60 |
| May 23, 2006 | 35.55 |
| May 22, 2006 | 35.51 |
| May 19, 2006 | 35.47 |
| May 18, 2006 | 35.42 |
| May 17, 2006 | 35.38 |
| May 16, 2006 | 35.33 |
| May 15, 2006 | 35.27 |
| May 12, 2006 | 35.20 |
| May 11, 2006 | 35.13 |
| May 10, 2006 | 35.07 |
| May 9, 2006 | 34.99 |
| May 8, 2006 | 34.91 |
| May 5, 2006 | 34.84 |
| May 4, 2006 | 34.77 |
| May 3, 2006 | 34.71 |
| May 2, 2006 | 34.65 |
| May 1, 2006 | 34.61 |
| Apr 28, 2006 | 34.57 |
| Apr 27, 2006 | 34.54 |
| Apr 26, 2006 | 34.49 |
| Apr 25, 2006 | 34.45 |
| Apr 24, 2006 | 34.42 |
| Apr 21, 2006 | 34.37 |
| Apr 20, 2006 | 34.30 |
| Apr 19, 2006 | 34.23 |
| Apr 18, 2006 | 34.17 |
| Apr 17, 2006 | 34.11 |
| Apr 13, 2006 | 34.06 |
| Apr 12, 2006 | 34.04 |
| Apr 11, 2006 | 34.00 |
| Apr 10, 2006 | 33.97 |
| Apr 7, 2006 | 33.95 |
| Apr 6, 2006 | 33.91 |
| Apr 5, 2006 | 33.85 |
| Apr 4, 2006 | 33.81 |
| Apr 3, 2006 | 33.77 |
| Mar 31, 2006 | 33.73 |
| Mar 30, 2006 | 33.73 |
| Mar 29, 2006 | 33.72 |
| Mar 28, 2006 | 33.72 |
| Mar 27, 2006 | 33.73 |
| Mar 24, 2006 | 33.73 |
| Mar 23, 2006 | 33.74 |
| Mar 22, 2006 | 33.74 |
| Mar 21, 2006 | 33.74 |
| Mar 20, 2006 | 33.73 |
| Mar 17, 2006 | 33.72 |
| Mar 16, 2006 | 33.71 |
| Mar 15, 2006 | 33.71 |
| Mar 14, 2006 | 33.70 |
| Mar 13, 2006 | 33.70 |
| Mar 10, 2006 | 33.69 |
| Mar 9, 2006 | 33.69 |
| Mar 8, 2006 | 33.68 |
| Mar 7, 2006 | 33.67 |
| Mar 6, 2006 | 33.67 |
| Mar 3, 2006 | 33.65 |
| Mar 2, 2006 | 33.64 |
| Mar 1, 2006 | 33.64 |
| Feb 28, 2006 | 33.62 |
| Feb 27, 2006 | 33.62 |
| Feb 24, 2006 | 33.60 |
| Feb 23, 2006 | 33.60 |
| Feb 22, 2006 | 33.59 |
| Feb 21, 2006 | 33.58 |
| Feb 17, 2006 | 33.57 |
| Feb 16, 2006 | 33.55 |
| Feb 15, 2006 | 33.53 |
| Feb 14, 2006 | 33.50 |
| Feb 13, 2006 | 33.49 |
| Feb 10, 2006 | 33.45 |
| Feb 9, 2006 | 33.40 |
| Feb 8, 2006 | 33.36 |
| Feb 7, 2006 | 33.35 |
| Feb 6, 2006 | 33.33 |
| Feb 3, 2006 | 33.31 |
| Feb 2, 2006 | 33.29 |
| Feb 1, 2006 | 33.26 |
| Jan 31, 2006 | 33.21 |
| Jan 30, 2006 | 33.18 |
| Jan 27, 2006 | 33.13 |
| Jan 26, 2006 | 33.08 |
| Jan 25, 2006 | 33.03 |
| Jan 24, 2006 | 33.00 |
| Jan 23, 2006 | 32.94 |
| Jan 20, 2006 | 32.89 |
| Jan 19, 2006 | 32.84 |
| Jan 18, 2006 | 32.77 |
| Jan 17, 2006 | 32.71 |
| Jan 13, 2006 | 32.62 |
| Jan 12, 2006 | 32.52 |
| Jan 11, 2006 | 32.42 |
| Jan 10, 2006 | 32.32 |
| Jan 9, 2006 | 32.21 |
| Jan 6, 2006 | 32.11 |
| Jan 5, 2006 | 32.04 |
| Jan 4, 2006 | 31.98 |
| Jan 3, 2006 | 31.91 |
| Dec 30, 2005 | 31.85 |
| Dec 29, 2005 | 31.79 |
| Dec 28, 2005 | 31.71 |
| Dec 27, 2005 | 31.64 |
| Dec 23, 2005 | 31.59 |
| Dec 22, 2005 | 31.52 |
| Dec 21, 2005 | 31.44 |
| Dec 20, 2005 | 31.39 |
| Dec 19, 2005 | 31.34 |
| Dec 16, 2005 | 31.30 |
| Dec 15, 2005 | 31.26 |
| Dec 14, 2005 | 31.22 |
| Dec 13, 2005 | 31.18 |
| Dec 12, 2005 | 31.13 |
| Dec 9, 2005 | 31.08 |
| Dec 8, 2005 | 31.01 |
| Dec 7, 2005 | 30.94 |
| Dec 6, 2005 | 30.89 |
| Dec 5, 2005 | 30.83 |
| Dec 2, 2005 | 30.78 |
| Dec 1, 2005 | 30.72 |
| Nov 30, 2005 | 30.65 |
| Nov 29, 2005 | 30.60 |
| Nov 28, 2005 | 30.57 |
| Nov 25, 2005 | 30.54 |
| Nov 23, 2005 | 30.52 |
| Nov 22, 2005 | 30.50 |
| Nov 21, 2005 | 30.48 |
| Nov 18, 2005 | 30.46 |
| Nov 17, 2005 | 30.45 |
| Nov 16, 2005 | 30.45 |
| Nov 15, 2005 | 30.46 |
| Nov 14, 2005 | 30.45 |
| Nov 11, 2005 | 30.43 |
| Nov 10, 2005 | 30.41 |
| Nov 9, 2005 | 30.41 |
| Nov 8, 2005 | 30.42 |
| Nov 7, 2005 | 30.46 |
| Nov 4, 2005 | 30.50 |
| Nov 3, 2005 | 30.55 |
| Nov 2, 2005 | 30.60 |
| Nov 1, 2005 | 30.66 |
| Oct 31, 2005 | 30.74 |
| Oct 28, 2005 | 30.82 |
| Oct 27, 2005 | 30.90 |
| Oct 26, 2005 | 30.99 |
| Oct 25, 2005 | 31.07 |
| Oct 24, 2005 | 31.14 |
| Oct 21, 2005 | 31.19 |
| Oct 20, 2005 | 31.27 |
| Oct 19, 2005 | 31.35 |
| Oct 18, 2005 | 31.41 |
| Oct 17, 2005 | 31.50 |
| Oct 14, 2005 | 31.58 |
| Oct 13, 2005 | 31.65 |
| Oct 12, 2005 | 31.74 |
| Oct 11, 2005 | 31.82 |
| Oct 10, 2005 | 31.89 |
| Oct 7, 2005 | 31.96 |
| Oct 6, 2005 | 32.02 |
| Oct 5, 2005 | 32.06 |
| Oct 4, 2005 | 32.12 |
| Oct 3, 2005 | 32.17 |
| Sep 30, 2005 | 32.22 |
| Sep 29, 2005 | 32.28 |
| Sep 28, 2005 | 32.35 |
| Sep 27, 2005 | 32.42 |
| Sep 26, 2005 | 32.48 |
| Sep 23, 2005 | 32.54 |
| Sep 22, 2005 | 32.60 |
| Sep 21, 2005 | 32.69 |
| Sep 20, 2005 | 32.79 |
| Sep 19, 2005 | 32.89 |
| Sep 16, 2005 | 32.98 |
| Sep 15, 2005 | 33.05 |
| Sep 14, 2005 | 33.12 |
| Sep 13, 2005 | 33.18 |
| Sep 12, 2005 | 33.24 |
| Sep 9, 2005 | 33.30 |
| Sep 8, 2005 | 33.35 |
| Sep 7, 2005 | 33.41 |
| Sep 6, 2005 | 33.45 |
| Sep 2, 2005 | 33.50 |
| Sep 1, 2005 | 33.57 |
| Aug 31, 2005 | 33.64 |
| Aug 30, 2005 | 33.70 |
| Aug 29, 2005 | 33.76 |
| Aug 26, 2005 | 33.81 |
| Aug 25, 2005 | 33.84 |
| Aug 24, 2005 | 33.86 |
| Aug 23, 2005 | 33.88 |
| Aug 22, 2005 | 33.89 |
| Aug 19, 2005 | 33.91 |
| Aug 18, 2005 | 33.93 |
| Aug 17, 2005 | 33.95 |
| Aug 16, 2005 | 33.96 |
| Aug 15, 2005 | 33.98 |
| Aug 12, 2005 | 33.99 |
| Aug 11, 2005 | 34.01 |
| Aug 10, 2005 | 34.01 |
| Aug 9, 2005 | 33.99 |
| Aug 8, 2005 | 33.98 |
| Aug 5, 2005 | 33.97 |
| Aug 4, 2005 | 33.96 |
| Aug 3, 2005 | 33.94 |
| Aug 2, 2005 | 33.90 |
| Aug 1, 2005 | 33.86 |
| Jul 29, 2005 | 33.83 |
| Jul 28, 2005 | 33.79 |
| Jul 27, 2005 | 33.72 |
| Jul 26, 2005 | 33.66 |
| Jul 25, 2005 | 33.57 |
| Jul 22, 2005 | 33.51 |
| Jul 21, 2005 | 33.44 |
| Jul 20, 2005 | 33.38 |
| Jul 19, 2005 | 33.32 |
| Jul 18, 2005 | 33.26 |
| Jul 15, 2005 | 33.21 |
| Jul 14, 2005 | 33.16 |
| Jul 13, 2005 | 33.09 |
| Jul 12, 2005 | 33.00 |
| Jul 11, 2005 | 32.92 |
| Jul 8, 2005 | 32.85 |
| Jul 7, 2005 | 32.82 |
| Jul 6, 2005 | 32.79 |
| Jul 5, 2005 | 32.75 |
| Jul 1, 2005 | 32.70 |
| Jun 30, 2005 | 32.65 |
| Jun 29, 2005 | 32.59 |
| Jun 28, 2005 | 32.53 |
| Jun 27, 2005 | 32.47 |
| Jun 24, 2005 | 32.44 |
| Jun 23, 2005 | 32.42 |
| Jun 22, 2005 | 32.42 |
| Jun 21, 2005 | 32.41 |
| Jun 20, 2005 | 32.40 |
| Jun 17, 2005 | 32.38 |
| Jun 16, 2005 | 32.36 |
| Jun 15, 2005 | 32.34 |
| Jun 14, 2005 | 32.33 |
| Jun 13, 2005 | 32.30 |
| Jun 10, 2005 | 32.27 |
| Jun 9, 2005 | 32.26 |
| Jun 8, 2005 | 32.23 |
| Jun 7, 2005 | 32.18 |
| Jun 6, 2005 | 32.14 |
| Jun 3, 2005 | 32.10 |
| Jun 2, 2005 | 32.06 |
| Jun 1, 2005 | 32.01 |
| May 31, 2005 | 31.98 |
| May 27, 2005 | 31.96 |
| May 26, 2005 | 31.94 |
| May 25, 2005 | 31.93 |
| May 24, 2005 | 31.94 |
| May 23, 2005 | 31.94 |
| May 20, 2005 | 31.94 |
| May 19, 2005 | 31.95 |
| May 18, 2005 | 31.96 |
| May 17, 2005 | 31.99 |
| May 16, 2005 | 32.04 |
| May 13, 2005 | 32.09 |
| May 12, 2005 | 32.14 |
| May 11, 2005 | 32.18 |
| May 10, 2005 | 32.21 |
| May 9, 2005 | 32.23 |
| May 6, 2005 | 32.24 |
| May 5, 2005 | 32.25 |
| May 4, 2005 | 32.26 |
| May 3, 2005 | 32.26 |
| May 2, 2005 | 32.29 |
| Apr 29, 2005 | 32.32 |
| Apr 28, 2005 | 32.34 |
| Apr 27, 2005 | 32.35 |
| Apr 26, 2005 | 32.34 |
| Apr 25, 2005 | 32.34 |
| Apr 22, 2005 | 32.33 |
| Apr 21, 2005 | 32.33 |
| Apr 20, 2005 | 32.36 |
| Apr 19, 2005 | 32.40 |
| Apr 18, 2005 | 32.43 |
| Apr 15, 2005 | 32.44 |
| Apr 14, 2005 | 32.44 |
| Apr 13, 2005 | 32.40 |
| Apr 12, 2005 | 32.36 |
| Apr 11, 2005 | 32.32 |
| Apr 8, 2005 | 32.27 |
| Apr 7, 2005 | 32.23 |
| Apr 6, 2005 | 32.17 |
| Apr 5, 2005 | 32.12 |
| Apr 4, 2005 | 32.08 |
| Apr 1, 2005 | 32.05 |
| Mar 31, 2005 | 32.03 |
| Mar 30, 2005 | 32.00 |
| Mar 29, 2005 | 31.97 |
| Mar 28, 2005 | 31.95 |
| Mar 24, 2005 | 31.91 |
| Mar 23, 2005 | 31.87 |
| Mar 22, 2005 | 31.84 |
| Mar 21, 2005 | 31.81 |
| Mar 18, 2005 | 31.78 |
| Mar 17, 2005 | 31.75 |
| Mar 16, 2005 | 31.71 |
| Mar 15, 2005 | 31.66 |
| Mar 14, 2005 | 31.62 |
| Mar 11, 2005 | 31.58 |
| Mar 10, 2005 | 31.55 |
| Mar 9, 2005 | 31.53 |
| Mar 8, 2005 | 31.50 |
| Mar 7, 2005 | 31.46 |
| Mar 4, 2005 | 31.42 |
| Mar 3, 2005 | 31.38 |
| Mar 2, 2005 | 31.35 |
| Mar 1, 2005 | 31.33 |
| Feb 28, 2005 | 31.31 |
| Feb 25, 2005 | 31.29 |
| Feb 24, 2005 | 31.27 |
| Feb 23, 2005 | 31.26 |
| Feb 22, 2005 | 31.24 |
| Feb 18, 2005 | 31.21 |
| Feb 17, 2005 | 31.17 |
| Feb 16, 2005 | 31.11 |
| Feb 15, 2005 | 31.04 |
| Feb 14, 2005 | 30.97 |
| Feb 11, 2005 | 30.90 |
| Feb 10, 2005 | 30.83 |
| Feb 9, 2005 | 30.76 |
| Feb 8, 2005 | 30.68 |
| Feb 7, 2005 | 30.60 |
| Feb 4, 2005 | 30.50 |
| Feb 3, 2005 | 30.42 |
| Feb 2, 2005 | 30.34 |
| Feb 1, 2005 | 30.27 |
| Jan 31, 2005 | 30.20 |
| Jan 28, 2005 | 30.14 |
| Jan 27, 2005 | 30.07 |
| Jan 26, 2005 | 30.01 |
| Jan 25, 2005 | 29.96 |
| Jan 24, 2005 | 29.91 |
| Jan 21, 2005 | 29.86 |
| Jan 20, 2005 | 29.81 |
| Jan 19, 2005 | 29.76 |
| Jan 18, 2005 | 29.70 |
| Jan 14, 2005 | 29.63 |
| Jan 13, 2005 | 29.55 |
| Jan 12, 2005 | 29.48 |
| Jan 11, 2005 | 29.41 |
| Jan 10, 2005 | 29.35 |
| Jan 7, 2005 | 29.28 |
| Jan 6, 2005 | 29.20 |
| Jan 5, 2005 | 29.12 |
| Jan 4, 2005 | 29.04 |
| Jan 3, 2005 | 28.96 |
| Dec 31, 2004 | 28.88 |
| Dec 30, 2004 | 28.78 |
| Dec 29, 2004 | 28.69 |
| Dec 28, 2004 | 28.60 |
| Dec 27, 2004 | 28.49 |
| Dec 23, 2004 | 28.39 |
| Dec 22, 2004 | 28.29 |
| Dec 21, 2004 | 28.19 |
| Dec 20, 2004 | 28.09 |
| Dec 17, 2004 | 28.00 |
| Dec 16, 2004 | 27.89 |
| Dec 15, 2004 | 27.81 |
| Dec 14, 2004 | 27.72 |
| Dec 13, 2004 | 27.64 |
| Dec 10, 2004 | 27.55 |
| Dec 9, 2004 | 27.47 |
| Dec 8, 2004 | 27.37 |
| Dec 7, 2004 | 27.28 |
| Dec 6, 2004 | 27.20 |
| Dec 3, 2004 | 27.12 |
| Dec 2, 2004 | 27.04 |
| Dec 1, 2004 | 26.96 |
| Nov 30, 2004 | 26.88 |
| Nov 29, 2004 | 26.81 |
| Nov 26, 2004 | 26.74 |
| Nov 24, 2004 | 26.66 |
| Nov 23, 2004 | 26.58 |
| Nov 22, 2004 | 26.50 |
| Nov 19, 2004 | 26.42 |
| Nov 18, 2004 | 26.35 |
| Nov 17, 2004 | 26.26 |
| Nov 16, 2004 | 26.18 |
| Nov 15, 2004 | 26.10 |
| Nov 12, 2004 | 26.01 |
| Nov 11, 2004 | 25.91 |
| Nov 10, 2004 | 25.82 |
| Nov 9, 2004 | 25.72 |
| Nov 8, 2004 | 25.62 |
| Nov 5, 2004 | 25.51 |
| Nov 4, 2004 | 25.41 |
| Nov 3, 2004 | 25.31 |
| Nov 2, 2004 | 25.23 |
| Nov 1, 2004 | 25.15 |
| Oct 29, 2004 | 25.07 |
| Oct 28, 2004 | 25.00 |
| Oct 27, 2004 | 24.92 |
| Oct 26, 2004 | 24.84 |
| Oct 25, 2004 | 24.76 |
| Oct 22, 2004 | 24.68 |
| Oct 21, 2004 | 24.59 |
| Oct 20, 2004 | 24.51 |
| Oct 19, 2004 | 24.43 |
| Oct 18, 2004 | 24.35 |
| Oct 15, 2004 | 24.27 |
| Oct 14, 2004 | 24.21 |
| Oct 13, 2004 | 24.15 |
| Oct 12, 2004 | 24.11 |
| Oct 11, 2004 | 24.06 |
| Oct 8, 2004 | 24.02 |
| Oct 7, 2004 | 23.97 |
| Oct 6, 2004 | 23.93 |
| Oct 5, 2004 | 23.88 |
| Oct 4, 2004 | 23.83 |
| Oct 1, 2004 | 23.78 |
| Sep 30, 2004 | 23.74 |
| Sep 29, 2004 | 23.71 |
| Sep 28, 2004 | 23.70 |
| Sep 27, 2004 | 23.70 |
| Sep 24, 2004 | 23.69 |
| Sep 23, 2004 | 23.69 |
| Sep 22, 2004 | 23.68 |
| Sep 21, 2004 | 23.68 |
| Sep 20, 2004 | 23.68 |
| Sep 17, 2004 | 23.67 |
| Sep 16, 2004 | 23.66 |
| Sep 15, 2004 | 23.67 |
| Sep 14, 2004 | 23.68 |
| Sep 13, 2004 | 23.68 |
| Sep 10, 2004 | 23.70 |
| Sep 9, 2004 | 23.71 |
| Sep 8, 2004 | 23.73 |
| Sep 7, 2004 | 23.75 |
| Sep 3, 2004 | 23.76 |
| Sep 2, 2004 | 23.78 |
| Sep 1, 2004 | 23.80 |
| Aug 31, 2004 | 23.82 |
| Aug 30, 2004 | 23.85 |
| Aug 27, 2004 | 23.87 |
| Aug 26, 2004 | 23.90 |
| Aug 25, 2004 | 23.93 |
| Aug 24, 2004 | 23.96 |
| Aug 23, 2004 | 23.99 |
| Aug 20, 2004 | 24.03 |
| Aug 19, 2004 | 24.07 |
| Aug 18, 2004 | 24.11 |
| Aug 17, 2004 | 24.15 |
| Aug 16, 2004 | 24.19 |
| Aug 13, 2004 | 24.23 |
| Aug 12, 2004 | 24.28 |
| Aug 11, 2004 | 24.32 |
| Aug 10, 2004 | 24.36 |
| Aug 9, 2004 | 24.40 |
| Aug 6, 2004 | 24.44 |
| Aug 5, 2004 | 24.47 |
| Aug 4, 2004 | 24.49 |
| Aug 3, 2004 | 24.51 |
| Aug 2, 2004 | 24.51 |
| Jul 30, 2004 | 24.50 |
| Jul 29, 2004 | 24.48 |
| Jul 28, 2004 | 24.46 |
| Jul 27, 2004 | 24.44 |
| Jul 26, 2004 | 24.43 |
| Jul 23, 2004 | 24.42 |
| Jul 22, 2004 | 24.40 |
| Jul 21, 2004 | 24.38 |
| Jul 20, 2004 | 24.35 |
| Jul 19, 2004 | 24.33 |
| Jul 16, 2004 | 24.32 |
| Jul 15, 2004 | 24.31 |
| Jul 14, 2004 | 24.29 |
| Jul 13, 2004 | 24.27 |
| Jul 12, 2004 | 24.24 |
| Jul 9, 2004 | 24.23 |
| Jul 8, 2004 | 24.22 |
| Jul 7, 2004 | 24.21 |
| Jul 6, 2004 | 24.18 |
| Jul 2, 2004 | 24.16 |
| Jul 1, 2004 | 24.11 |
| Jun 30, 2004 | 24.05 |
| Jun 29, 2004 | 24.00 |
| Jun 28, 2004 | 23.95 |
| Jun 25, 2004 | 23.90 |
| Jun 24, 2004 | 23.84 |
| Jun 23, 2004 | 23.79 |
| Jun 22, 2004 | 23.74 |
| Jun 21, 2004 | 23.69 |
| Jun 18, 2004 | 23.63 |
| Jun 17, 2004 | 23.58 |
| Jun 16, 2004 | 23.53 |
| Jun 15, 2004 | 23.47 |
| Jun 14, 2004 | 23.41 |
| Jun 10, 2004 | 23.33 |
| Jun 9, 2004 | 23.25 |
| Jun 8, 2004 | 23.16 |
| Jun 7, 2004 | 23.07 |
| Jun 4, 2004 | 22.97 |
| Jun 3, 2004 | 22.88 |
| Jun 2, 2004 | 22.79 |
| Jun 1, 2004 | 22.70 |
| May 28, 2004 | 22.62 |
| May 27, 2004 | 22.55 |
| May 26, 2004 | 22.48 |
| May 25, 2004 | 22.41 |
| May 24, 2004 | 22.34 |
| May 21, 2004 | 22.28 |
| May 20, 2004 | 22.23 |
| May 19, 2004 | 22.20 |
| May 18, 2004 | 22.17 |
| May 17, 2004 | 22.16 |
| May 14, 2004 | 22.15 |
| May 13, 2004 | 22.13 |
| May 12, 2004 | 22.10 |
| May 11, 2004 | 22.08 |
| May 10, 2004 | 22.06 |
| May 7, 2004 | 22.04 |
| May 6, 2004 | 22.02 |
| May 5, 2004 | 22.00 |
| May 4, 2004 | 21.97 |
| May 3, 2004 | 21.93 |
| Apr 30, 2004 | 21.90 |
| Apr 29, 2004 | 21.88 |
| Apr 28, 2004 | 21.84 |
| Apr 27, 2004 | 21.81 |
| Apr 26, 2004 | 21.77 |
| Apr 23, 2004 | 21.75 |
| Apr 22, 2004 | 21.72 |
| Apr 21, 2004 | 21.69 |
| Apr 20, 2004 | 21.70 |
| Apr 19, 2004 | 21.72 |
| Apr 16, 2004 | 21.72 |
| Apr 15, 2004 | 21.72 |
| Apr 14, 2004 | 21.72 |
| Apr 13, 2004 | 21.72 |
| Apr 12, 2004 | 21.72 |
| Apr 8, 2004 | 21.72 |
| Apr 7, 2004 | 21.72 |
| Apr 6, 2004 | 21.73 |
| Apr 5, 2004 | 21.74 |
| Apr 2, 2004 | 21.75 |
| Apr 1, 2004 | 21.76 |
| Mar 31, 2004 | 21.79 |
| Mar 30, 2004 | 21.83 |
| Mar 29, 2004 | 21.87 |
| Mar 26, 2004 | 21.92 |
| Mar 25, 2004 | 21.96 |
| Mar 24, 2004 | 22.01 |
| Mar 23, 2004 | 22.06 |
| Mar 22, 2004 | 22.12 |
| Mar 19, 2004 | 22.17 |
| Mar 18, 2004 | 22.22 |
| Mar 17, 2004 | 22.26 |
| Mar 16, 2004 | 22.30 |
| Mar 15, 2004 | 22.34 |
| Mar 12, 2004 | 22.38 |
| Mar 11, 2004 | 22.41 |
| Mar 10, 2004 | 22.44 |
| Mar 9, 2004 | 22.45 |
| Mar 8, 2004 | 22.46 |
| Mar 5, 2004 | 22.46 |
| Mar 4, 2004 | 22.47 |
| Mar 3, 2004 | 22.48 |
| Mar 2, 2004 | 22.49 |
| Mar 1, 2004 | 22.50 |
| Feb 27, 2004 | 22.51 |
| Feb 26, 2004 | 22.52 |
| Feb 25, 2004 | 22.53 |
| Feb 24, 2004 | 22.54 |
| Feb 23, 2004 | 22.54 |
| Feb 20, 2004 | 22.55 |
| Feb 19, 2004 | 22.57 |
| Feb 18, 2004 | 22.58 |
| Feb 17, 2004 | 22.60 |
| Feb 13, 2004 | 22.62 |
| Feb 12, 2004 | 22.62 |
| Feb 11, 2004 | 22.64 |
| Feb 10, 2004 | 22.65 |
| Feb 9, 2004 | 22.66 |
| Feb 6, 2004 | 22.66 |
| Feb 5, 2004 | 22.66 |
| Feb 4, 2004 | 22.65 |
| Feb 3, 2004 | 22.65 |
| Feb 2, 2004 | 22.66 |
| Jan 30, 2004 | 22.66 |
| Jan 29, 2004 | 22.68 |
| Jan 28, 2004 | 22.69 |
| Jan 27, 2004 | 22.71 |
| Jan 26, 2004 | 22.72 |
| Jan 23, 2004 | 22.73 |
| Jan 22, 2004 | 22.73 |
| Jan 21, 2004 | 22.72 |
| Jan 20, 2004 | 22.71 |
| Jan 16, 2004 | 22.68 |
| Jan 15, 2004 | 22.64 |
| Jan 14, 2004 | 22.61 |
| Jan 13, 2004 | 22.58 |
| Jan 12, 2004 | 22.55 |
| Jan 9, 2004 | 22.53 |
| Jan 8, 2004 | 22.51 |
| Jan 7, 2004 | 22.47 |
| Jan 6, 2004 | 22.45 |
| Jan 5, 2004 | 22.42 |
| Jan 2, 2004 | 22.39 |
| Dec 31, 2003 | 22.36 |
| Dec 30, 2003 | 22.34 |
| Dec 29, 2003 | 22.31 |
| Dec 26, 2003 | 22.28 |
| Dec 24, 2003 | 22.26 |
| Dec 23, 2003 | 22.24 |
| Dec 22, 2003 | 22.22 |
| Dec 19, 2003 | 22.18 |
| Dec 18, 2003 | 22.16 |
| Dec 17, 2003 | 22.14 |
| Dec 16, 2003 | 22.14 |
| Dec 15, 2003 | 22.13 |
| Dec 12, 2003 | 22.12 |
| Dec 11, 2003 | 22.10 |
| Dec 10, 2003 | 22.08 |
| Dec 9, 2003 | 22.06 |
| Dec 8, 2003 | 22.04 |
| Dec 5, 2003 | 22.02 |
| Dec 4, 2003 | 22.00 |
| Dec 3, 2003 | 21.98 |
| Dec 2, 2003 | 21.97 |
| Dec 1, 2003 | 21.94 |
| Nov 28, 2003 | 21.91 |
| Nov 26, 2003 | 21.87 |
| Nov 25, 2003 | 21.82 |
| Nov 24, 2003 | 21.77 |
| Nov 21, 2003 | 21.72 |
| Nov 20, 2003 | 21.68 |
| Nov 19, 2003 | 21.63 |
| Nov 18, 2003 | 21.58 |
| Nov 17, 2003 | 21.54 |
| Nov 14, 2003 | 21.48 |
| Nov 13, 2003 | 21.43 |
| Nov 12, 2003 | 21.37 |
| Nov 11, 2003 | 21.31 |
| Nov 10, 2003 | 21.26 |
| Nov 7, 2003 | 21.22 |
| Nov 6, 2003 | 21.17 |
| Nov 5, 2003 | 21.12 |
| Nov 4, 2003 | 21.10 |
| Nov 3, 2003 | 21.08 |
| Oct 31, 2003 | 21.06 |
| Oct 30, 2003 | 21.04 |
| Oct 29, 2003 | 21.01 |
| Oct 28, 2003 | 20.98 |
| Oct 27, 2003 | 20.95 |
| Oct 24, 2003 | 20.92 |
| Oct 23, 2003 | 20.89 |
| Oct 22, 2003 | 20.85 |
| Oct 21, 2003 | 20.83 |
| Oct 20, 2003 | 20.79 |
| Oct 17, 2003 | 20.77 |
| Oct 16, 2003 | 20.75 |
| Oct 15, 2003 | 20.71 |
| Oct 14, 2003 | 20.68 |
| Oct 13, 2003 | 20.65 |
| Oct 10, 2003 | 20.62 |
| Oct 9, 2003 | 20.60 |
| Oct 8, 2003 | 20.57 |
| Oct 7, 2003 | 20.53 |
| Oct 6, 2003 | 20.49 |
| Oct 3, 2003 | 20.46 |
| Oct 2, 2003 | 20.41 |
| Oct 1, 2003 | 20.36 |
| Sep 30, 2003 | 20.31 |
| Sep 29, 2003 | 20.26 |
| Sep 26, 2003 | 20.21 |
| Sep 25, 2003 | 20.16 |
| Sep 24, 2003 | 20.12 |
| Sep 23, 2003 | 20.07 |
| Sep 22, 2003 | 20.02 |
| Sep 19, 2003 | 19.99 |
| Sep 18, 2003 | 19.95 |
| Sep 17, 2003 | 19.93 |
| Sep 16, 2003 | 19.92 |
| Sep 15, 2003 | 19.90 |
| Sep 12, 2003 | 19.89 |
| Sep 11, 2003 | 19.87 |
| Sep 10, 2003 | 19.86 |
| Sep 9, 2003 | 19.84 |
| Sep 8, 2003 | 19.82 |
| Sep 5, 2003 | 19.80 |
| Sep 4, 2003 | 19.78 |
| Sep 3, 2003 | 19.75 |
| Sep 2, 2003 | 19.72 |
| Aug 29, 2003 | 19.69 |
| Aug 28, 2003 | 19.67 |
| Aug 27, 2003 | 19.65 |
| Aug 26, 2003 | 19.63 |
| Aug 25, 2003 | 19.62 |
| Aug 22, 2003 | 19.60 |
| Aug 21, 2003 | 19.58 |
| Aug 20, 2003 | 19.57 |
| Aug 19, 2003 | 19.55 |
| Aug 18, 2003 | 19.53 |
| Aug 15, 2003 | 19.52 |
| Aug 14, 2003 | 19.52 |
| Aug 13, 2003 | 19.50 |
| Aug 12, 2003 | 19.49 |
| Aug 11, 2003 | 19.47 |
| Aug 8, 2003 | 19.46 |
| Aug 7, 2003 | 19.43 |
| Aug 6, 2003 | 19.41 |
| Aug 5, 2003 | 19.39 |
| Aug 4, 2003 | 19.35 |
| Aug 1, 2003 | 19.31 |
| Jul 31, 2003 | 19.26 |
| Jul 30, 2003 | 19.22 |
| Jul 29, 2003 | 19.18 |
| Jul 28, 2003 | 19.15 |
| Jul 25, 2003 | 19.12 |
| Jul 24, 2003 | 19.08 |
| Jul 23, 2003 | 19.07 |
| Jul 22, 2003 | 19.06 |
| Jul 21, 2003 | 19.04 |
| Jul 18, 2003 | 19.03 |
| Jul 17, 2003 | 19.02 |
| Jul 16, 2003 | 19.01 |
| Jul 15, 2003 | 18.99 |
| Jul 14, 2003 | 18.96 |
| Jul 11, 2003 | 18.92 |
| Jul 10, 2003 | 18.88 |
| Jul 9, 2003 | 18.85 |
| Jul 8, 2003 | 18.80 |
| Jul 7, 2003 | 18.76 |
| Jul 3, 2003 | 18.72 |
| Jul 2, 2003 | 18.69 |
| Jul 1, 2003 | 18.67 |
| Jun 30, 2003 | 18.64 |
| Jun 27, 2003 | 18.60 |
| Jun 26, 2003 | 18.56 |
| Jun 25, 2003 | 18.52 |
| Jun 24, 2003 | 18.49 |
| Jun 23, 2003 | 18.44 |
| Jun 20, 2003 | 18.39 |
| Jun 19, 2003 | 18.33 |
| Jun 18, 2003 | 18.29 |
| Jun 17, 2003 | 18.23 |
| Jun 16, 2003 | 18.17 |
| Jun 13, 2003 | 18.10 |
| Jun 12, 2003 | 18.04 |
| Jun 11, 2003 | 17.96 |
| Jun 10, 2003 | 17.88 |
| Jun 9, 2003 | 17.82 |
| Jun 6, 2003 | 17.76 |
| Jun 5, 2003 | 17.69 |
| Jun 4, 2003 | 17.62 |
| Jun 3, 2003 | 17.55 |
| Jun 2, 2003 | 17.51 |
| May 30, 2003 | 17.45 |
| May 29, 2003 | 17.38 |
| May 28, 2003 | 17.32 |
| May 27, 2003 | 17.25 |
| May 23, 2003 | 17.18 |
| May 22, 2003 | 17.12 |
| May 21, 2003 | 17.04 |
| May 20, 2003 | 16.97 |
| May 19, 2003 | 16.90 |
| May 16, 2003 | 16.84 |
| May 15, 2003 | 16.76 |
| May 14, 2003 | 16.69 |
| May 13, 2003 | 16.61 |
| May 12, 2003 | 16.53 |
| May 9, 2003 | 16.45 |
| May 8, 2003 | 16.38 |
| May 7, 2003 | 16.30 |
| May 6, 2003 | 16.23 |
| May 5, 2003 | 16.15 |
| May 2, 2003 | 16.09 |
| May 1, 2003 | 16.03 |
| Apr 30, 2003 | 15.97 |
| Apr 29, 2003 | 15.92 |
| Apr 28, 2003 | 15.87 |
| Apr 25, 2003 | 15.81 |
| Apr 24, 2003 | 15.76 |
| Apr 23, 2003 | 15.71 |
| Apr 22, 2003 | 15.65 |
| Apr 21, 2003 | 15.59 |
| Apr 17, 2003 | 15.53 |
| Apr 16, 2003 | 15.49 |
| Apr 15, 2003 | 15.46 |
| Apr 14, 2003 | 15.42 |
| Apr 11, 2003 | 15.39 |
| Apr 10, 2003 | 15.37 |
| Apr 9, 2003 | 15.35 |
| Apr 8, 2003 | 15.34 |
| Apr 7, 2003 | 15.31 |
| Apr 4, 2003 | 15.30 |
| Apr 3, 2003 | 15.30 |
| Apr 2, 2003 | 15.29 |
| Apr 1, 2003 | 15.28 |
| Mar 31, 2003 | 15.29 |
| Mar 28, 2003 | 15.31 |
| Mar 27, 2003 | 15.31 |
| Mar 26, 2003 | 15.33 |
| Mar 25, 2003 | 15.34 |
| Mar 24, 2003 | 15.35 |
| Mar 21, 2003 | 15.37 |
| Mar 20, 2003 | 15.36 |
| Mar 19, 2003 | 15.37 |
| Mar 18, 2003 | 15.39 |
| Mar 17, 2003 | 15.41 |
| Mar 14, 2003 | 15.43 |
| Mar 13, 2003 | 15.45 |
| Mar 12, 2003 | 15.48 |
| Mar 11, 2003 | 15.51 |
| Mar 10, 2003 | 15.55 |
| Mar 7, 2003 | 15.58 |
| Mar 6, 2003 | 15.60 |
| Mar 5, 2003 | 15.64 |
| Mar 4, 2003 | 15.67 |
| Mar 3, 2003 | 15.70 |
| Feb 28, 2003 | 15.73 |
| Feb 27, 2003 | 15.76 |
| Feb 26, 2003 | 15.79 |
| Feb 25, 2003 | 15.83 |
| Feb 24, 2003 | 15.85 |
| Feb 21, 2003 | 15.89 |
| Feb 20, 2003 | 15.91 |
| Feb 19, 2003 | 15.95 |
| Feb 18, 2003 | 15.99 |
| Feb 14, 2003 | 16.02 |
| Feb 13, 2003 | 16.07 |
| Feb 12, 2003 | 16.13 |
| Feb 11, 2003 | 16.18 |
| Feb 10, 2003 | 16.24 |
| Feb 7, 2003 | 16.30 |
| Feb 6, 2003 | 16.37 |
| Feb 5, 2003 | 16.41 |
| Feb 4, 2003 | 16.45 |
| Feb 3, 2003 | 16.47 |
| Jan 31, 2003 | 16.48 |
| Jan 30, 2003 | 16.50 |
| Jan 29, 2003 | 16.52 |
| Jan 28, 2003 | 16.53 |
| Jan 27, 2003 | 16.54 |
| Jan 24, 2003 | 16.55 |
| Jan 23, 2003 | 16.54 |
| Jan 22, 2003 | 16.55 |
| Jan 21, 2003 | 16.55 |
| Jan 17, 2003 | 16.56 |
| Jan 16, 2003 | 16.56 |
| Jan 15, 2003 | 16.55 |
| Jan 14, 2003 | 16.54 |
| Jan 13, 2003 | 16.51 |
| Jan 10, 2003 | 16.48 |
| Jan 9, 2003 | 16.46 |
| Jan 8, 2003 | 16.43 |
| Jan 7, 2003 | 16.42 |
| Jan 6, 2003 | 16.39 |
| Jan 3, 2003 | 16.37 |
| Jan 2, 2003 | 16.35 |
| Dec 31, 2002 | 16.33 |
| Dec 30, 2002 | 16.31 |
| Dec 27, 2002 | 16.28 |
| Dec 26, 2002 | 16.26 |
| Dec 24, 2002 | 16.24 |
| Dec 23, 2002 | 16.20 |
| Dec 20, 2002 | 16.16 |
| Dec 19, 2002 | 16.12 |
| Dec 18, 2002 | 16.06 |
| Dec 17, 2002 | 16.01 |
| Dec 16, 2002 | 15.95 |
| Dec 13, 2002 | 15.90 |
| Dec 12, 2002 | 15.85 |
| Dec 11, 2002 | 15.80 |
| Dec 10, 2002 | 15.77 |
| Dec 9, 2002 | 15.73 |
| Dec 6, 2002 | 15.70 |
| Dec 5, 2002 | 15.67 |
| Dec 4, 2002 | 15.62 |
| Dec 3, 2002 | 15.55 |
| Dec 2, 2002 | 15.49 |
| Nov 29, 2002 | 15.42 |
| Nov 27, 2002 | 15.34 |
| Nov 26, 2002 | 15.29 |
| Nov 25, 2002 | 15.24 |
| Nov 22, 2002 | 15.19 |
| Nov 21, 2002 | 15.16 |
| Nov 20, 2002 | 15.13 |
| Nov 19, 2002 | 15.13 |
| Nov 18, 2002 | 15.13 |
| Nov 15, 2002 | 15.13 |
| Nov 14, 2002 | 15.13 |
| Nov 13, 2002 | 15.13 |
| Nov 12, 2002 | 15.14 |
| Nov 11, 2002 | 15.13 |
| Nov 8, 2002 | 15.14 |
| Nov 7, 2002 | 15.15 |
| Nov 6, 2002 | 15.15 |
| Nov 5, 2002 | 15.16 |
| Nov 4, 2002 | 15.18 |
| Nov 1, 2002 | 15.20 |
| Oct 31, 2002 | 15.22 |
| Oct 30, 2002 | 15.24 |
| Oct 29, 2002 | 15.25 |
| Oct 28, 2002 | 15.27 |
| Oct 25, 2002 | 15.28 |
| Oct 24, 2002 | 15.29 |
| Oct 23, 2002 | 15.30 |
| Oct 22, 2002 | 15.30 |
| Oct 21, 2002 | 15.31 |
| Oct 18, 2002 | 15.31 |
| Oct 17, 2002 | 15.34 |
| Oct 16, 2002 | 15.35 |
| Oct 15, 2002 | 15.37 |
| Oct 14, 2002 | 15.37 |
| Oct 11, 2002 | 15.39 |
| Oct 10, 2002 | 15.44 |
| Oct 9, 2002 | 15.48 |
| Oct 8, 2002 | 15.56 |
| Oct 7, 2002 | 15.64 |
| Oct 4, 2002 | 15.70 |
| Oct 3, 2002 | 15.74 |
| Oct 2, 2002 | 15.80 |
| Oct 1, 2002 | 15.84 |
| Sep 30, 2002 | 15.87 |
| Sep 27, 2002 | 15.92 |
| Sep 26, 2002 | 15.96 |
| Sep 25, 2002 | 16.01 |
| Sep 24, 2002 | 16.08 |
| Sep 23, 2002 | 16.18 |
| Sep 20, 2002 | 16.26 |
| Sep 19, 2002 | 16.34 |
| Sep 18, 2002 | 16.40 |
| Sep 17, 2002 | 16.45 |
| Sep 16, 2002 | 16.51 |
| Sep 13, 2002 | 16.57 |
| Sep 12, 2002 | 16.62 |
| Sep 11, 2002 | 16.66 |
| Sep 10, 2002 | 16.71 |
| Sep 9, 2002 | 16.76 |
| Sep 6, 2002 | 16.81 |
| Sep 5, 2002 | 16.87 |
| Sep 4, 2002 | 16.93 |
| Sep 3, 2002 | 17.00 |
| Aug 30, 2002 | 17.08 |
| Aug 29, 2002 | 17.15 |
| Aug 28, 2002 | 17.21 |
| Aug 27, 2002 | 17.27 |
| Aug 26, 2002 | 17.33 |
| Aug 23, 2002 | 17.36 |
| Aug 22, 2002 | 17.41 |
| Aug 21, 2002 | 17.45 |
| Aug 20, 2002 | 17.52 |
| Aug 19, 2002 | 17.59 |
| Aug 16, 2002 | 17.65 |
| Aug 15, 2002 | 17.71 |
| Aug 14, 2002 | 17.78 |
| Aug 13, 2002 | 17.85 |
| Aug 12, 2002 | 17.92 |
| Aug 9, 2002 | 18.00 |
| Aug 8, 2002 | 18.06 |
| Aug 7, 2002 | 18.13 |
| Aug 6, 2002 | 18.20 |
| Aug 5, 2002 | 18.28 |
| Aug 2, 2002 | 18.37 |
| Aug 1, 2002 | 18.45 |
| Jul 31, 2002 | 18.52 |
| Jul 30, 2002 | 18.60 |
| Jul 29, 2002 | 18.68 |
| Jul 26, 2002 | 18.75 |
| Jul 25, 2002 | 18.85 |
| Jul 24, 2002 | 18.94 |
| Jul 23, 2002 | 19.00 |
| Jul 22, 2002 | 19.07 |
| Jul 19, 2002 | 19.14 |
| Jul 18, 2002 | 19.22 |
| Jul 17, 2002 | 19.28 |
| Jul 16, 2002 | 19.34 |
| Jul 15, 2002 | 19.41 |
| Jul 12, 2002 | 19.48 |
| Jul 11, 2002 | 19.55 |
| Jul 10, 2002 | 19.62 |
| Jul 9, 2002 | 19.72 |
| Jul 8, 2002 | 19.81 |
| Jul 5, 2002 | 19.90 |
| Jul 3, 2002 | 19.98 |
| Jul 2, 2002 | 20.08 |
| Jul 1, 2002 | 20.17 |
| Jun 28, 2002 | 20.26 |
| Jun 27, 2002 | 20.33 |
| Jun 26, 2002 | 20.39 |
| Jun 25, 2002 | 20.45 |
| Jun 24, 2002 | 20.51 |
| Jun 21, 2002 | 20.57 |
| Jun 20, 2002 | 20.61 |
| Jun 19, 2002 | 20.67 |
| Jun 18, 2002 | 20.73 |
| Jun 17, 2002 | 20.78 |
| Jun 14, 2002 | 20.82 |
| Jun 13, 2002 | 20.87 |
| Jun 12, 2002 | 20.92 |
| Jun 11, 2002 | 20.98 |
| Jun 10, 2002 | 21.03 |
| Jun 7, 2002 | 21.07 |
| Jun 6, 2002 | 21.12 |
| Jun 5, 2002 | 21.17 |
| Jun 4, 2002 | 21.21 |
| Jun 3, 2002 | 21.27 |
| May 31, 2002 | 21.32 |
| May 30, 2002 | 21.37 |
| May 29, 2002 | 21.42 |
| May 28, 2002 | 21.47 |
| May 24, 2002 | 21.52 |
| May 23, 2002 | 21.55 |
| May 22, 2002 | 21.59 |
| May 21, 2002 | 21.64 |
| May 20, 2002 | 21.67 |
| May 17, 2002 | 21.69 |
| May 16, 2002 | 21.70 |
| May 15, 2002 | 21.71 |
| May 14, 2002 | 21.71 |
| May 13, 2002 | 21.72 |
| May 10, 2002 | 21.73 |
| May 9, 2002 | 21.73 |
| May 8, 2002 | 21.71 |
| May 7, 2002 | 21.68 |
| May 6, 2002 | 21.65 |
| May 3, 2002 | 21.62 |
| May 2, 2002 | 21.57 |
| May 1, 2002 | 21.52 |
| Apr 30, 2002 | 21.46 |
| Apr 29, 2002 | 21.40 |
| Apr 26, 2002 | 21.35 |
| Apr 25, 2002 | 21.28 |
| Apr 24, 2002 | 21.19 |
| Apr 23, 2002 | 21.11 |
| Apr 22, 2002 | 21.04 |
| Apr 19, 2002 | 20.98 |
| Apr 18, 2002 | 20.91 |
| Apr 17, 2002 | 20.87 |
| Apr 16, 2002 | 20.81 |
| Apr 15, 2002 | 20.77 |
| Apr 12, 2002 | 20.73 |
| Apr 11, 2002 | 20.68 |
| Apr 10, 2002 | 20.63 |
| Apr 9, 2002 | 20.57 |
| Apr 8, 2002 | 20.51 |
| Apr 5, 2002 | 20.46 |
| Apr 4, 2002 | 20.40 |
| Apr 3, 2002 | 20.35 |
| Apr 2, 2002 | 20.32 |
| Apr 1, 2002 | 20.27 |
| Mar 28, 2002 | 20.21 |
| Mar 27, 2002 | 20.16 |
| Mar 26, 2002 | 20.11 |
| Mar 25, 2002 | 20.07 |
| Mar 22, 2002 | 20.04 |
| Mar 21, 2002 | 20.00 |
| Mar 20, 2002 | 19.97 |
| Mar 19, 2002 | 19.93 |
| Mar 18, 2002 | 19.89 |
| Mar 15, 2002 | 19.85 |
| Mar 14, 2002 | 19.82 |
| Mar 13, 2002 | 19.79 |
| Mar 12, 2002 | 19.77 |
| Mar 11, 2002 | 19.74 |
| Mar 8, 2002 | 19.71 |
| Mar 7, 2002 | 19.67 |
| Mar 6, 2002 | 19.63 |
| Mar 5, 2002 | 19.59 |
| Mar 4, 2002 | 19.55 |
| Mar 1, 2002 | 19.52 |
| Feb 28, 2002 | 19.48 |
| Feb 27, 2002 | 19.48 |
| Feb 26, 2002 | 19.48 |
| Feb 25, 2002 | 19.48 |
| Feb 22, 2002 | 19.49 |
| Feb 21, 2002 | 19.51 |
| Feb 20, 2002 | 19.53 |
| Feb 19, 2002 | 19.55 |
| Feb 15, 2002 | 19.58 |
| Feb 14, 2002 | 19.58 |
| Feb 13, 2002 | 19.57 |
| Feb 12, 2002 | 19.56 |
| Feb 11, 2002 | 19.56 |
| Feb 8, 2002 | 19.55 |
| Feb 7, 2002 | 19.53 |
| Feb 6, 2002 | 19.51 |
| Feb 5, 2002 | 19.48 |
| Feb 4, 2002 | 19.43 |
| Feb 1, 2002 | 19.40 |
| Jan 31, 2002 | 19.37 |
| Jan 30, 2002 | 19.33 |
| Jan 29, 2002 | 19.30 |
| Jan 28, 2002 | 19.26 |
| Jan 25, 2002 | 19.21 |
| Jan 24, 2002 | 19.15 |
| Jan 23, 2002 | 19.10 |
| Jan 22, 2002 | 19.06 |
| Jan 18, 2002 | 19.01 |
| Jan 17, 2002 | 18.94 |
| Jan 16, 2002 | 18.87 |
| Jan 15, 2002 | 18.81 |
| Jan 14, 2002 | 18.74 |
| Jan 11, 2002 | 18.66 |
| Jan 10, 2002 | 18.56 |
| Jan 9, 2002 | 18.48 |
| Jan 8, 2002 | 18.41 |
| Jan 7, 2002 | 18.33 |
| Jan 4, 2002 | 18.23 |
| Jan 3, 2002 | 18.15 |
| Jan 2, 2002 | 18.07 |
| Dec 31, 2001 | 17.99 |
| Dec 28, 2001 | 17.91 |
| Dec 27, 2001 | 17.83 |
| Dec 26, 2001 | 17.76 |
| Dec 24, 2001 | 17.69 |
| Dec 21, 2001 | 17.63 |
| Dec 20, 2001 | 17.57 |
| Dec 19, 2001 | 17.49 |
| Dec 18, 2001 | 17.42 |
| Dec 17, 2001 | 17.35 |
| Dec 14, 2001 | 17.30 |
| Dec 13, 2001 | 17.23 |
| Dec 12, 2001 | 17.18 |
| Dec 11, 2001 | 17.11 |
| Dec 10, 2001 | 17.04 |
| Dec 7, 2001 | 16.98 |
| Dec 6, 2001 | 16.90 |
| Dec 5, 2001 | 16.82 |
| Dec 4, 2001 | 16.72 |
| Dec 3, 2001 | 16.64 |
| Nov 30, 2001 | 16.57 |
| Nov 29, 2001 | 16.48 |
| Nov 28, 2001 | 16.42 |
| Nov 27, 2001 | 16.36 |
| Nov 26, 2001 | 16.31 |
| Nov 23, 2001 | 16.35 |
| Nov 21, 2001 | 16.40 |
| Nov 20, 2001 | 16.46 |
| Nov 19, 2001 | 16.53 |
| Nov 16, 2001 | 16.60 |
| Nov 15, 2001 | 16.67 |
| Nov 14, 2001 | 16.74 |
| Nov 13, 2001 | 16.83 |
| Nov 12, 2001 | 16.94 |
| Nov 9, 2001 | 17.09 |
| Nov 8, 2001 | 17.22 |
| Nov 7, 2001 | 17.34 |
| Nov 6, 2001 | 17.46 |
| Nov 5, 2001 | 17.59 |
| Nov 2, 2001 | 17.73 |
| Nov 1, 2001 | 17.87 |
| Oct 31, 2001 | 18.01 |
| Oct 30, 2001 | 18.17 |
| Oct 29, 2001 | 18.33 |
| Oct 26, 2001 | 18.48 |
| Oct 25, 2001 | 18.63 |
| Oct 24, 2001 | 18.77 |
| Oct 23, 2001 | 18.93 |
| Oct 22, 2001 | 19.08 |
| Oct 19, 2001 | 19.24 |
| Oct 18, 2001 | 19.40 |
| Oct 17, 2001 | 19.57 |
| Oct 16, 2001 | 19.72 |
| Oct 15, 2001 | 19.85 |
| Oct 12, 2001 | 20.00 |
| Oct 11, 2001 | 20.14 |
| Oct 10, 2001 | 20.29 |
| Oct 9, 2001 | 20.45 |
| Oct 8, 2001 | 20.61 |
| Oct 5, 2001 | 20.76 |
| Oct 4, 2001 | 20.91 |
| Oct 3, 2001 | 21.08 |
| Oct 2, 2001 | 21.23 |
| Oct 1, 2001 | 21.41 |
| Sep 28, 2001 | 21.57 |
| Sep 27, 2001 | 21.72 |
| Sep 26, 2001 | 21.87 |
| Sep 25, 2001 | 22.01 |
| Sep 24, 2001 | 22.17 |
| Sep 21, 2001 | 22.33 |
| Sep 20, 2001 | 22.50 |
| Sep 19, 2001 | 22.69 |
| Sep 18, 2001 | 22.87 |
| Sep 17, 2001 | 23.04 |
| Sep 10, 2001 | 23.19 |
| Sep 7, 2001 | 23.25 |
| Sep 6, 2001 | 23.30 |
| Sep 5, 2001 | 23.35 |
| Sep 4, 2001 | 23.38 |
| Aug 31, 2001 | 23.42 |
| Aug 30, 2001 | 23.45 |
| Aug 29, 2001 | 23.49 |
| Aug 28, 2001 | 23.51 |
| Aug 27, 2001 | 23.50 |
| Aug 24, 2001 | 23.49 |
| Aug 23, 2001 | 23.47 |
| Aug 22, 2001 | 23.45 |
| Aug 21, 2001 | 23.44 |
| Aug 20, 2001 | 23.44 |
| Aug 17, 2001 | 23.43 |
| Aug 16, 2001 | 23.43 |
| Aug 15, 2001 | 23.43 |
| Aug 14, 2001 | 23.43 |
| Aug 13, 2001 | 23.42 |
| Aug 10, 2001 | 23.41 |
| Aug 9, 2001 | 23.41 |
| Aug 8, 2001 | 23.40 |
| Aug 7, 2001 | 23.42 |
| Aug 6, 2001 | 23.43 |
| Aug 3, 2001 | 23.43 |
| Aug 2, 2001 | 23.43 |
| Aug 1, 2001 | 23.44 |
| Jul 31, 2001 | 23.44 |
| Jul 30, 2001 | 23.45 |
| Jul 27, 2001 | 23.45 |
| Jul 26, 2001 | 23.44 |
| Jul 25, 2001 | 23.40 |
| Jul 24, 2001 | 23.37 |
| Jul 23, 2001 | 23.35 |
| Jul 20, 2001 | 23.33 |
| Jul 19, 2001 | 23.30 |
| Jul 18, 2001 | 23.25 |
| Jul 17, 2001 | 23.22 |
| Jul 16, 2001 | 23.18 |
| Jul 13, 2001 | 23.15 |
| Jul 12, 2001 | 23.15 |
| Jul 11, 2001 | 23.14 |
| Jul 10, 2001 | 23.14 |
| Jul 9, 2001 | 23.11 |
| Jul 6, 2001 | 23.08 |
| Jul 5, 2001 | 23.05 |
| Jul 3, 2001 | 23.01 |
| Jul 2, 2001 | 22.98 |
| Jun 29, 2001 | 22.94 |
| Jun 28, 2001 | 22.92 |
| Jun 27, 2001 | 22.89 |
| Jun 26, 2001 | 22.84 |
| Jun 25, 2001 | 22.77 |
| Jun 22, 2001 | 22.70 |
| Jun 21, 2001 | 22.63 |
| Jun 20, 2001 | 22.55 |
| Jun 19, 2001 | 22.48 |
| Jun 18, 2001 | 22.40 |
| Jun 15, 2001 | 22.34 |
| Jun 14, 2001 | 22.28 |
| Jun 13, 2001 | 22.23 |
| Jun 12, 2001 | 22.19 |
| Jun 11, 2001 | 22.15 |
| Jun 8, 2001 | 22.10 |
| Jun 7, 2001 | 22.06 |
| Jun 6, 2001 | 22.02 |
| Jun 5, 2001 | 21.95 |
| Jun 4, 2001 | 21.88 |
| Jun 1, 2001 | 21.82 |
| May 31, 2001 | 21.76 |
| May 30, 2001 | 21.71 |
| May 29, 2001 | 21.65 |
| May 25, 2001 | 21.57 |
| May 24, 2001 | 21.49 |
| May 23, 2001 | 21.39 |
| May 22, 2001 | 21.29 |
| May 21, 2001 | 21.18 |
| May 18, 2001 | 21.10 |
| May 17, 2001 | 21.04 |
| May 16, 2001 | 20.97 |
| May 15, 2001 | 20.91 |
| May 14, 2001 | 20.87 |
| May 11, 2001 | 20.83 |
| May 10, 2001 | 20.79 |
| May 9, 2001 | 20.77 |
| May 8, 2001 | 20.75 |
| May 7, 2001 | 20.72 |
| May 4, 2001 | 20.67 |
| May 3, 2001 | 20.62 |
| May 2, 2001 | 20.57 |
| May 1, 2001 | 20.52 |
| Apr 30, 2001 | 20.49 |
| Apr 27, 2001 | 20.47 |
| Apr 26, 2001 | 20.48 |
| Apr 25, 2001 | 20.49 |
| Apr 24, 2001 | 20.50 |
| Apr 23, 2001 | 20.49 |
| Apr 20, 2001 | 20.49 |
| Apr 19, 2001 | 20.49 |
| Apr 18, 2001 | 20.47 |
| Apr 17, 2001 | 20.48 |
| Apr 16, 2001 | 20.52 |
| Apr 12, 2001 | 20.59 |
| Apr 11, 2001 | 20.65 |
| Apr 10, 2001 | 20.71 |
| Apr 9, 2001 | 20.77 |
| Apr 6, 2001 | 20.84 |
| Apr 5, 2001 | 20.92 |
| Apr 4, 2001 | 20.98 |
| Apr 3, 2001 | 21.06 |
| Apr 2, 2001 | 21.12 |
| Mar 30, 2001 | 21.16 |
| Mar 29, 2001 | 21.20 |
| Mar 28, 2001 | 21.25 |
| Mar 27, 2001 | 21.29 |
| Mar 26, 2001 | 21.33 |
| Mar 23, 2001 | 21.37 |
| Mar 22, 2001 | 21.42 |
| Mar 21, 2001 | 21.48 |
| Mar 20, 2001 | 21.54 |
| Mar 19, 2001 | 21.57 |
| Mar 16, 2001 | 21.61 |
| Mar 15, 2001 | 21.65 |
| Mar 14, 2001 | 21.65 |
| Mar 13, 2001 | 21.69 |
| Mar 12, 2001 | 21.72 |
| Mar 9, 2001 | 21.73 |
| Mar 8, 2001 | 21.73 |
| Mar 7, 2001 | 21.71 |
| Mar 6, 2001 | 21.69 |
| Mar 5, 2001 | 21.69 |
| Mar 2, 2001 | 21.68 |
| Mar 1, 2001 | 21.68 |
| Feb 28, 2001 | 21.66 |
| Feb 27, 2001 | 21.65 |
| Feb 26, 2001 | 21.62 |
| Feb 23, 2001 | 21.63 |
| Feb 22, 2001 | 21.64 |
| Feb 21, 2001 | 21.65 |
| Feb 20, 2001 | 21.66 |
| Feb 16, 2001 | 21.65 |
| Feb 15, 2001 | 21.64 |
| Feb 14, 2001 | 21.61 |
| Feb 13, 2001 | 21.59 |
| Feb 12, 2001 | 21.56 |
| Feb 9, 2001 | 21.52 |
| Feb 8, 2001 | 21.49 |
| Feb 7, 2001 | 21.44 |
| Feb 6, 2001 | 21.41 |
| Feb 5, 2001 | 21.37 |
| Feb 2, 2001 | 21.34 |
| Feb 1, 2001 | 21.30 |
| Jan 31, 2001 | 21.26 |
| Jan 30, 2001 | 21.20 |
| Jan 29, 2001 | 21.15 |
| Jan 26, 2001 | 21.11 |
| Jan 25, 2001 | 21.05 |
| Jan 24, 2001 | 20.97 |
| Jan 23, 2001 | 20.90 |
| Jan 22, 2001 | 20.82 |
| Jan 19, 2001 | 20.76 |
| Jan 18, 2001 | 20.71 |
| Jan 17, 2001 | 20.65 |
| Jan 16, 2001 | 20.59 |
| Jan 12, 2001 | 20.53 |
| Jan 11, 2001 | 20.49 |
| Jan 10, 2001 | 20.42 |
| Jan 9, 2001 | 20.36 |
| Jan 8, 2001 | 20.26 |
| Jan 5, 2001 | 20.16 |
| Jan 4, 2001 | 20.09 |
| Jan 3, 2001 | 19.99 |
| Jan 2, 2001 | 19.90 |
| Dec 29, 2000 | 19.84 |
| Dec 28, 2000 | 19.77 |
| Dec 27, 2000 | 19.70 |
| Dec 26, 2000 | 19.66 |
| Dec 22, 2000 | 19.63 |
| Dec 21, 2000 | 19.60 |
| Dec 20, 2000 | 19.58 |
| Dec 19, 2000 | 19.54 |
| Dec 18, 2000 | 19.50 |
| Dec 15, 2000 | 19.45 |
| Dec 14, 2000 | 19.43 |
| Dec 13, 2000 | 19.37 |
| Dec 12, 2000 | 19.32 |
| Dec 11, 2000 | 19.26 |
| Dec 8, 2000 | 19.21 |
| Dec 7, 2000 | 19.16 |
| Dec 6, 2000 | 19.11 |
| Dec 5, 2000 | 19.05 |
| Dec 4, 2000 | 19.02 |
| Dec 1, 2000 | 19.00 |
| Nov 30, 2000 | 18.96 |
| Nov 29, 2000 | 18.92 |
| Nov 28, 2000 | 18.89 |
| Nov 27, 2000 | 18.85 |
| Nov 24, 2000 | 18.82 |
| Nov 22, 2000 | 18.78 |
| Nov 21, 2000 | 18.76 |
| Nov 20, 2000 | 18.72 |
| Nov 17, 2000 | 18.69 |
| Nov 16, 2000 | 18.66 |
| Nov 15, 2000 | 18.64 |
| Nov 14, 2000 | 18.64 |
| Nov 13, 2000 | 18.63 |
| Nov 10, 2000 | 18.62 |
| Nov 9, 2000 | 18.63 |
| Nov 8, 2000 | 18.62 |
| Nov 7, 2000 | 18.62 |
| Nov 6, 2000 | 18.61 |
| Nov 3, 2000 | 18.61 |
| Nov 2, 2000 | 18.60 |
| Nov 1, 2000 | 18.61 |
| Oct 31, 2000 | 18.61 |
| Oct 30, 2000 | 18.61 |
| Oct 27, 2000 | 18.62 |
| Oct 26, 2000 | 18.63 |
| Oct 25, 2000 | 18.65 |
| Oct 24, 2000 | 18.68 |
| Oct 23, 2000 | 18.71 |
| Oct 20, 2000 | 18.76 |
| Oct 19, 2000 | 18.81 |
| Oct 18, 2000 | 18.88 |
| Oct 17, 2000 | 18.92 |
| Oct 16, 2000 | 18.98 |
| Oct 13, 2000 | 19.02 |
| Oct 12, 2000 | 19.05 |
| Oct 11, 2000 | 19.10 |
| Oct 10, 2000 | 19.15 |
| Oct 9, 2000 | 19.17 |
| Oct 6, 2000 | 19.20 |
| Oct 5, 2000 | 19.26 |
| Oct 4, 2000 | 19.31 |
| Oct 3, 2000 | 19.36 |
| Oct 2, 2000 | 19.42 |
| Sep 29, 2000 | 19.47 |
| Sep 28, 2000 | 19.52 |
| Sep 27, 2000 | 19.55 |
| Sep 26, 2000 | 19.60 |
| Sep 25, 2000 | 19.63 |
| Sep 22, 2000 | 19.64 |
| Sep 21, 2000 | 19.64 |
| Sep 20, 2000 | 19.66 |
| Sep 19, 2000 | 19.68 |
| Sep 18, 2000 | 19.70 |
| Sep 15, 2000 | 19.71 |
| Sep 14, 2000 | 19.72 |
| Sep 13, 2000 | 19.71 |
| Sep 12, 2000 | 19.70 |
| Sep 11, 2000 | 19.69 |
| Sep 8, 2000 | 19.67 |
| Sep 7, 2000 | 19.64 |
| Sep 6, 2000 | 19.61 |
| Sep 5, 2000 | 19.56 |
| Sep 1, 2000 | 19.50 |
| Aug 31, 2000 | 19.45 |
| Aug 30, 2000 | 19.41 |
| Aug 29, 2000 | 19.37 |
| Aug 28, 2000 | 19.34 |
| Aug 25, 2000 | 19.30 |
| Aug 24, 2000 | 19.26 |
| Aug 23, 2000 | 19.23 |
| Aug 22, 2000 | 19.19 |
| Aug 21, 2000 | 19.16 |
| Aug 18, 2000 | 19.13 |
| Aug 17, 2000 | 19.11 |
| Aug 16, 2000 | 19.09 |
| Aug 15, 2000 | 19.07 |
| Aug 14, 2000 | 19.03 |
| Aug 11, 2000 | 18.99 |
| Aug 10, 2000 | 18.94 |
| Aug 9, 2000 | 18.89 |
| Aug 8, 2000 | 18.85 |
| Aug 7, 2000 | 18.80 |
| Aug 4, 2000 | 18.75 |
| Aug 3, 2000 | 18.71 |
| Aug 2, 2000 | 18.66 |
| Aug 1, 2000 | 18.61 |
| Jul 31, 2000 | 18.57 |
| Jul 28, 2000 | 18.53 |
| Jul 27, 2000 | 18.50 |
| Jul 26, 2000 | 18.45 |
| Jul 25, 2000 | 18.39 |
| Jul 24, 2000 | 18.33 |
| Jul 21, 2000 | 18.25 |
| Jul 20, 2000 | 18.17 |
| Jul 19, 2000 | 18.09 |
| Jul 18, 2000 | 18.01 |
| Jul 17, 2000 | 17.92 |
| Jul 14, 2000 | 17.84 |
| Jul 13, 2000 | 17.76 |
| Jul 12, 2000 | 17.70 |
| Jul 11, 2000 | 17.63 |
| Jul 10, 2000 | 17.55 |
| Jul 7, 2000 | 17.48 |
| Jul 6, 2000 | 17.41 |
| Jul 5, 2000 | 17.34 |
| Jul 3, 2000 | 17.28 |
| Jun 30, 2000 | 17.23 |
| Jun 29, 2000 | 17.17 |
| Jun 28, 2000 | 17.12 |
| Jun 27, 2000 | 17.06 |
| Jun 26, 2000 | 17.00 |
| Jun 23, 2000 | 16.97 |
| Jun 22, 2000 | 16.95 |
| Jun 21, 2000 | 16.93 |
| Jun 20, 2000 | 16.90 |
| Jun 19, 2000 | 16.87 |
| Jun 16, 2000 | 16.85 |
| Jun 15, 2000 | 16.82 |
| Jun 14, 2000 | 16.80 |
| Jun 13, 2000 | 16.76 |
| Jun 12, 2000 | 16.72 |
| Jun 9, 2000 | 16.66 |
| Jun 8, 2000 | 16.60 |
| Jun 7, 2000 | 16.54 |
| Jun 6, 2000 | 16.47 |
| Jun 5, 2000 | 16.41 |
| Jun 2, 2000 | 16.36 |
| Jun 1, 2000 | 16.31 |
| May 31, 2000 | 16.26 |
| May 30, 2000 | 16.20 |
| May 26, 2000 | 16.15 |
| May 25, 2000 | 16.11 |
| May 24, 2000 | 16.04 |
| May 23, 2000 | 15.94 |
| May 22, 2000 | 15.86 |
| May 19, 2000 | 15.77 |
| May 18, 2000 | 15.67 |
| May 17, 2000 | 15.58 |
| May 16, 2000 | 15.49 |
| May 15, 2000 | 15.39 |
| May 12, 2000 | 15.31 |
| May 11, 2000 | 15.23 |
| May 10, 2000 | 15.18 |
| May 9, 2000 | 15.12 |
| May 8, 2000 | 15.07 |
| May 5, 2000 | 15.02 |
| May 4, 2000 | 14.98 |
| May 3, 2000 | 14.95 |
| May 2, 2000 | 14.93 |
| May 1, 2000 | 14.91 |
| Apr 28, 2000 | 14.90 |
| Apr 27, 2000 | 14.90 |
| Apr 26, 2000 | 14.91 |
| Apr 25, 2000 | 14.92 |
| Apr 24, 2000 | 14.94 |
| Apr 20, 2000 | 14.95 |
| Apr 19, 2000 | 14.97 |
| Apr 18, 2000 | 15.00 |
| Apr 17, 2000 | 15.03 |
| Apr 14, 2000 | 15.07 |
| Apr 13, 2000 | 15.08 |
| Apr 12, 2000 | 15.08 |
| Apr 11, 2000 | 15.07 |
| Apr 10, 2000 | 15.05 |
| Apr 7, 2000 | 15.03 |
| Apr 6, 2000 | 15.03 |
| Apr 5, 2000 | 15.00 |
| Apr 4, 2000 | 14.99 |
| Apr 3, 2000 | 14.96 |
| Mar 31, 2000 | 14.96 |
| Mar 30, 2000 | 14.97 |
| Mar 29, 2000 | 14.98 |
| Mar 28, 2000 | 14.99 |
| Mar 27, 2000 | 15.01 |
| Mar 24, 2000 | 15.04 |
| Mar 23, 2000 | 15.07 |
| Mar 22, 2000 | 15.08 |
| Mar 21, 2000 | 15.11 |
| Mar 20, 2000 | 15.12 |
| Mar 17, 2000 | 15.13 |
| Mar 16, 2000 | 15.12 |
| Mar 15, 2000 | 15.11 |
| Mar 14, 2000 | 15.13 |
| Mar 13, 2000 | 15.18 |
| Mar 10, 2000 | 15.21 |
| Mar 9, 2000 | 15.25 |
| Mar 8, 2000 | 15.29 |
| Mar 7, 2000 | 15.33 |
| Mar 6, 2000 | 15.37 |
| Mar 3, 2000 | 15.41 |
| Mar 2, 2000 | 15.44 |
| Mar 1, 2000 | 15.47 |
| Feb 29, 2000 | 15.49 |
| Feb 28, 2000 | 15.53 |
| Feb 25, 2000 | 15.58 |
| Feb 24, 2000 | 15.62 |
| Feb 23, 2000 | 15.67 |
| Feb 22, 2000 | 15.70 |
| Feb 18, 2000 | 15.72 |
| Feb 17, 2000 | 15.74 |
| Feb 16, 2000 | 15.76 |
| Feb 15, 2000 | 15.76 |
| Feb 14, 2000 | 15.77 |
| Feb 11, 2000 | 15.76 |
| Feb 10, 2000 | 15.77 |
| Feb 9, 2000 | 15.77 |
| Feb 8, 2000 | 15.76 |
| Feb 7, 2000 | 15.75 |
| Feb 4, 2000 | 15.73 |
| Feb 3, 2000 | 15.71 |
| Feb 2, 2000 | 15.71 |
| Feb 1, 2000 | 15.71 |
| Jan 31, 2000 | 15.72 |
| Jan 28, 2000 | 15.75 |
| Jan 27, 2000 | 15.79 |
| Jan 26, 2000 | 15.84 |
| Jan 25, 2000 | 15.87 |
| Jan 24, 2000 | 15.89 |
| Jan 21, 2000 | 15.91 |
| Jan 20, 2000 | 15.91 |
| Jan 19, 2000 | 15.91 |
| Jan 18, 2000 | 15.92 |
| Jan 14, 2000 | 15.93 |
| Jan 13, 2000 | 15.93 |
| Jan 12, 2000 | 15.93 |
| Jan 11, 2000 | 15.94 |
| Jan 10, 2000 | 15.95 |
| Jan 7, 2000 | 15.95 |
| Jan 6, 2000 | 15.95 |
| Jan 5, 2000 | 15.97 |
| Jan 4, 2000 | 16.00 |
| Jan 3, 2000 | 16.02 |
| Dec 31, 1999 | 16.05 |
| Dec 30, 1999 | 16.07 |
| Dec 29, 1999 | 16.08 |
| Dec 28, 1999 | 16.10 |
| Dec 27, 1999 | 16.11 |
| Dec 23, 1999 | 16.13 |
| Dec 22, 1999 | 16.15 |
| Dec 21, 1999 | 16.17 |
| Dec 20, 1999 | 16.19 |
| Dec 17, 1999 | 16.20 |
| Dec 16, 1999 | 16.22 |
| Dec 15, 1999 | 16.24 |
| Dec 14, 1999 | 16.24 |
| Dec 13, 1999 | 16.25 |
| Dec 10, 1999 | 16.24 |
| Dec 9, 1999 | 16.25 |
| Dec 8, 1999 | 16.25 |
| Dec 7, 1999 | 16.24 |
| Dec 6, 1999 | 16.22 |
| Dec 3, 1999 | 16.20 |
| Dec 2, 1999 | 16.18 |
| Dec 1, 1999 | 16.17 |
| Nov 30, 1999 | 16.16 |
| Nov 29, 1999 | 16.16 |
| Nov 26, 1999 | 16.17 |
| Nov 24, 1999 | 16.18 |
| Nov 23, 1999 | 16.18 |
| Nov 22, 1999 | 16.18 |
| Nov 19, 1999 | 16.20 |
| Nov 18, 1999 | 16.22 |
| Nov 17, 1999 | 16.23 |
| Nov 16, 1999 | 16.23 |
| Nov 15, 1999 | 16.22 |
| Nov 12, 1999 | 16.20 |
| Nov 11, 1999 | 16.19 |
| Nov 10, 1999 | 16.20 |
| Nov 9, 1999 | 16.22 |
| Nov 8, 1999 | 16.23 |
| Nov 5, 1999 | 16.26 |
| Nov 4, 1999 | 16.29 |
| Nov 3, 1999 | 16.32 |
| Nov 2, 1999 | 16.35 |
| Nov 1, 1999 | 16.39 |
| Oct 29, 1999 | 16.40 |
| Oct 28, 1999 | 16.42 |
| Oct 27, 1999 | 16.44 |
| Oct 26, 1999 | 16.46 |
| Oct 25, 1999 | 16.48 |
| Oct 22, 1999 | 16.50 |
| Oct 21, 1999 | 16.52 |
| Oct 20, 1999 | 16.53 |
| Oct 19, 1999 | 16.55 |
| Oct 18, 1999 | 16.59 |
| Oct 15, 1999 | 16.61 |
| Oct 14, 1999 | 16.64 |
| Oct 13, 1999 | 16.66 |
| Oct 12, 1999 | 16.69 |
| Oct 11, 1999 | 16.72 |
| Oct 8, 1999 | 16.74 |
| Oct 7, 1999 | 16.79 |
| Oct 6, 1999 | 16.84 |
| Oct 5, 1999 | 16.89 |
| Oct 4, 1999 | 16.94 |
| Oct 1, 1999 | 16.98 |
| Sep 30, 1999 | 17.03 |
| Sep 29, 1999 | 17.09 |
| Sep 28, 1999 | 17.14 |
| Sep 27, 1999 | 17.20 |
| Sep 24, 1999 | 17.26 |
| Sep 23, 1999 | 17.32 |
| Sep 22, 1999 | 17.38 |
| Sep 21, 1999 | 17.44 |
| Sep 20, 1999 | 17.49 |
| Sep 17, 1999 | 17.54 |
| Sep 16, 1999 | 17.56 |
| Sep 15, 1999 | 17.58 |
| Sep 14, 1999 | 17.63 |
| Sep 13, 1999 | 17.66 |
| Sep 10, 1999 | 17.69 |
| Sep 9, 1999 | 17.73 |
| Sep 8, 1999 | 17.76 |
| Sep 7, 1999 | 17.77 |
| Sep 3, 1999 | 17.78 |
| Sep 2, 1999 | 17.80 |
| Sep 1, 1999 | 17.84 |
| Aug 31, 1999 | 17.88 |
| Aug 30, 1999 | 17.91 |
| Aug 27, 1999 | 17.95 |
| Aug 26, 1999 | 17.99 |
| Aug 25, 1999 | 18.03 |
| Aug 24, 1999 | 18.05 |
| Aug 23, 1999 | 18.08 |
| Aug 20, 1999 | 18.08 |
| Aug 19, 1999 | 18.09 |
| Aug 18, 1999 | 18.10 |
| Aug 17, 1999 | 18.12 |
| Aug 16, 1999 | 18.14 |
| Aug 13, 1999 | 18.17 |
| Aug 12, 1999 | 18.19 |
| Aug 11, 1999 | 18.21 |
| Aug 10, 1999 | 18.23 |
| Aug 9, 1999 | 18.26 |
| Aug 6, 1999 | 18.28 |
| Aug 5, 1999 | 18.29 |
| Aug 4, 1999 | 18.31 |
| Aug 3, 1999 | 18.35 |
| Aug 2, 1999 | 18.40 |
| Jul 30, 1999 | 18.48 |
| Jul 29, 1999 | 18.54 |
| Jul 28, 1999 | 18.58 |
| Jul 27, 1999 | 18.62 |
| Jul 26, 1999 | 18.66 |
| Jul 23, 1999 | 18.71 |
| Jul 22, 1999 | 18.77 |
| Jul 21, 1999 | 18.82 |
| Jul 20, 1999 | 18.86 |
| Jul 19, 1999 | 18.90 |
| Jul 16, 1999 | 18.95 |
| Jul 15, 1999 | 18.99 |
| Jul 14, 1999 | 19.05 |
| Jul 13, 1999 | 19.11 |
| Jul 12, 1999 | 19.16 |
| Jul 9, 1999 | 19.21 |
| Jul 8, 1999 | 19.26 |
| Jul 7, 1999 | 19.35 |
| Jul 6, 1999 | 19.42 |
| Jul 2, 1999 | 19.46 |
| Jul 1, 1999 | 19.49 |
| Jun 30, 1999 | 19.51 |
| Jun 29, 1999 | 19.53 |
| Jun 28, 1999 | 19.57 |
| Jun 25, 1999 | 19.61 |
| Jun 24, 1999 | 19.63 |
| Jun 23, 1999 | 19.62 |
| Jun 22, 1999 | 19.60 |
| Jun 21, 1999 | 19.58 |
| Jun 18, 1999 | 19.56 |
| Jun 17, 1999 | 19.53 |
| Jun 16, 1999 | 19.49 |
| Jun 15, 1999 | 19.43 |
| Jun 14, 1999 | 19.39 |
| Jun 11, 1999 | 19.35 |
| Jun 10, 1999 | 19.31 |
| Jun 9, 1999 | 19.29 |
| Jun 8, 1999 | 19.27 |
| Jun 7, 1999 | 19.25 |
| Jun 4, 1999 | 19.23 |
| Jun 3, 1999 | 19.21 |
| Jun 2, 1999 | 19.19 |
| Jun 1, 1999 | 19.19 |
| May 28, 1999 | 19.20 |
| May 27, 1999 | 19.19 |
| May 26, 1999 | 19.20 |
| May 25, 1999 | 19.23 |
| May 24, 1999 | 19.23 |
| May 21, 1999 | 19.22 |
| May 20, 1999 | 19.20 |
| May 19, 1999 | 19.13 |
| May 18, 1999 | 19.08 |
| May 17, 1999 | 19.04 |
| May 14, 1999 | 18.99 |
| May 13, 1999 | 18.93 |
| May 12, 1999 | 18.86 |
| May 11, 1999 | 18.78 |
| May 10, 1999 | 18.71 |
| May 7, 1999 | 18.65 |
| May 6, 1999 | 18.59 |
| May 5, 1999 | 18.54 |
| May 4, 1999 | 18.50 |
| May 3, 1999 | 18.47 |
| Apr 30, 1999 | 18.43 |
| Apr 29, 1999 | 18.40 |
| Apr 28, 1999 | 18.35 |
| Apr 27, 1999 | 18.29 |
| Apr 26, 1999 | 18.21 |
| Apr 23, 1999 | 18.16 |
| Apr 22, 1999 | 18.12 |
| Apr 21, 1999 | 18.09 |
| Apr 20, 1999 | 18.08 |
| Apr 19, 1999 | 18.06 |
| Apr 16, 1999 | 18.01 |
| Apr 15, 1999 | 17.97 |
| Apr 14, 1999 | 17.94 |
| Apr 13, 1999 | 17.93 |
| Apr 12, 1999 | 17.93 |
| Apr 9, 1999 | 17.91 |
| Apr 8, 1999 | 17.88 |
| Apr 7, 1999 | 17.85 |
| Apr 6, 1999 | 17.83 |
| Apr 5, 1999 | 17.81 |
| Apr 1, 1999 | 17.79 |
| Mar 31, 1999 | 17.77 |
| Mar 30, 1999 | 17.75 |
| Mar 29, 1999 | 17.73 |
| Mar 26, 1999 | 17.70 |
| Mar 25, 1999 | 17.68 |
| Mar 24, 1999 | 17.67 |
| Mar 23, 1999 | 17.65 |
| Mar 22, 1999 | 17.64 |
| Mar 19, 1999 | 17.59 |
| Mar 18, 1999 | 17.54 |
| Mar 17, 1999 | 17.48 |
| Mar 16, 1999 | 17.38 |
| Mar 15, 1999 | 17.29 |
| Mar 12, 1999 | 17.21 |
| Mar 11, 1999 | 17.12 |
| Mar 10, 1999 | 17.03 |
| Mar 9, 1999 | 16.96 |
| Mar 8, 1999 | 16.89 |
| Mar 5, 1999 | 16.81 |
| Mar 4, 1999 | 16.72 |
| Mar 3, 1999 | 16.64 |
| Mar 2, 1999 | 16.57 |
| Mar 1, 1999 | 16.50 |
| Feb 26, 1999 | 16.43 |
| Feb 25, 1999 | 16.35 |
| Feb 24, 1999 | 16.28 |
| Feb 23, 1999 | 16.20 |
| Feb 22, 1999 | 16.11 |
| Feb 19, 1999 | 16.01 |
| Feb 18, 1999 | 15.91 |
| Feb 17, 1999 | 15.81 |
| Feb 16, 1999 | 15.74 |
| Feb 12, 1999 | 15.66 |
| Feb 11, 1999 | 15.59 |
| Feb 10, 1999 | 15.52 |
| Feb 9, 1999 | 15.45 |
| Feb 8, 1999 | 15.38 |
| Feb 5, 1999 | 15.30 |
| Feb 4, 1999 | 15.24 |
| Feb 3, 1999 | 15.17 |
| Feb 2, 1999 | 15.10 |
| Feb 1, 1999 | 15.05 |
| Jan 29, 1999 | 14.99 |
| Jan 28, 1999 | 14.93 |
| Jan 27, 1999 | 14.88 |
| Jan 26, 1999 | 14.82 |
| Jan 25, 1999 | 14.78 |
| Jan 22, 1999 | 14.74 |
| Jan 21, 1999 | 14.71 |
| Jan 20, 1999 | 14.68 |
| Jan 19, 1999 | 14.65 |
| Jan 15, 1999 | 14.61 |
| Jan 14, 1999 | 14.57 |
| Jan 13, 1999 | 14.54 |
| Jan 12, 1999 | 14.47 |
| Jan 11, 1999 | 14.40 |
| Jan 8, 1999 | 14.32 |
| Jan 7, 1999 | 14.24 |
| Jan 6, 1999 | 14.16 |
| Jan 5, 1999 | 14.09 |
| Jan 4, 1999 | 14.03 |
| Dec 31, 1998 | 13.99 |
| Dec 30, 1998 | 13.96 |
| Dec 29, 1998 | 13.93 |
| Dec 28, 1998 | 13.89 |
| Dec 24, 1998 | 13.84 |
| Dec 23, 1998 | 13.79 |
| Dec 22, 1998 | 13.73 |
| Dec 21, 1998 | 13.66 |
| Dec 18, 1998 | 13.59 |
| Dec 17, 1998 | 13.52 |
| Dec 16, 1998 | 13.45 |
| Dec 15, 1998 | 13.37 |
| Dec 14, 1998 | 13.31 |
| Dec 11, 1998 | 13.25 |
| Dec 10, 1998 | 13.18 |
| Dec 9, 1998 | 13.13 |
| Dec 8, 1998 | 13.08 |
| Dec 7, 1998 | 13.04 |
| Dec 4, 1998 | 13.00 |
| Dec 3, 1998 | 12.97 |
| Dec 2, 1998 | 12.95 |
| Dec 1, 1998 | 12.92 |
| Nov 30, 1998 | 12.89 |
| Nov 27, 1998 | 12.85 |
| Nov 25, 1998 | 12.82 |
| Nov 24, 1998 | 12.78 |
| Nov 23, 1998 | 12.76 |
| Nov 20, 1998 | 12.73 |
| Nov 19, 1998 | 12.70 |
| Nov 18, 1998 | 12.69 |
| Nov 17, 1998 | 12.67 |
| Nov 16, 1998 | 12.66 |
| Nov 13, 1998 | 12.64 |
| Nov 12, 1998 | 12.62 |
| Nov 11, 1998 | 12.62 |
| Nov 10, 1998 | 12.60 |
| Nov 9, 1998 | 12.60 |
| Nov 6, 1998 | 12.63 |
| Nov 5, 1998 | 12.65 |
| Nov 4, 1998 | 12.68 |
| Nov 3, 1998 | 12.72 |
| Nov 2, 1998 | 12.77 |
| Oct 30, 1998 | 12.82 |
| Oct 29, 1998 | 12.88 |
| Oct 28, 1998 | 12.94 |
| Oct 27, 1998 | 13.02 |
| Oct 26, 1998 | 13.09 |
| Oct 23, 1998 | 13.17 |
| Oct 22, 1998 | 13.25 |
| Oct 21, 1998 | 13.32 |
| Oct 20, 1998 | 13.39 |
| Oct 19, 1998 | 13.46 |
| Oct 16, 1998 | 13.52 |
| Oct 15, 1998 | 13.58 |
| Oct 14, 1998 | 13.66 |
| Oct 13, 1998 | 13.75 |
| Oct 12, 1998 | 13.84 |
| Oct 9, 1998 | 13.95 |
| Oct 8, 1998 | 14.08 |
| Oct 7, 1998 | 14.20 |
| Oct 6, 1998 | 14.33 |
| Oct 5, 1998 | 14.47 |
| Oct 2, 1998 | 14.57 |
| Oct 1, 1998 | 14.67 |
| Sep 30, 1998 | 14.79 |
| Sep 29, 1998 | 14.87 |
| Sep 28, 1998 | 14.94 |
| Sep 25, 1998 | 15.00 |
| Sep 24, 1998 | 15.07 |
| Sep 23, 1998 | 15.12 |
| Sep 22, 1998 | 15.18 |
| Sep 21, 1998 | 15.24 |
| Sep 18, 1998 | 15.31 |
| Sep 17, 1998 | 15.38 |
| Sep 16, 1998 | 15.45 |
| Sep 15, 1998 | 15.51 |
| Sep 14, 1998 | 15.56 |
| Sep 11, 1998 | 15.61 |
| Sep 10, 1998 | 15.66 |
| Sep 9, 1998 | 15.71 |
| Sep 8, 1998 | 15.76 |
| Sep 4, 1998 | 15.79 |
| Sep 3, 1998 | 15.84 |
| Sep 2, 1998 | 15.90 |
| Sep 1, 1998 | 15.94 |
| Aug 31, 1998 | 15.97 |
| Aug 28, 1998 | 16.00 |
| Aug 27, 1998 | 16.01 |
| Aug 26, 1998 | 16.01 |
| Aug 25, 1998 | 16.02 |
| Aug 24, 1998 | 16.00 |
| Aug 21, 1998 | 15.99 |
| Aug 20, 1998 | 15.97 |
| Aug 19, 1998 | 15.96 |
| Aug 18, 1998 | 15.96 |
| Aug 17, 1998 | 15.96 |
| Aug 14, 1998 | 15.99 |
| Aug 13, 1998 | 16.00 |
| Aug 12, 1998 | 16.02 |
| Aug 11, 1998 | 16.03 |
| Aug 10, 1998 | 16.06 |
| Aug 7, 1998 | 16.07 |
| Aug 6, 1998 | 16.10 |
| Aug 5, 1998 | 16.12 |
| Aug 4, 1998 | 16.13 |
| Aug 3, 1998 | 16.15 |
| Jul 31, 1998 | 16.16 |
| Jul 30, 1998 | 16.19 |
| Jul 29, 1998 | 16.20 |
| Jul 28, 1998 | 16.20 |
| Jul 27, 1998 | 16.19 |
| Jul 24, 1998 | 16.18 |
| Jul 23, 1998 | 16.19 |
| Jul 22, 1998 | 16.17 |
| Jul 21, 1998 | 16.15 |
| Jul 20, 1998 | 16.15 |
| Jul 17, 1998 | 16.15 |
| Jul 16, 1998 | 16.16 |
| Jul 15, 1998 | 16.18 |
| Jul 14, 1998 | 16.21 |
| Jul 13, 1998 | 16.22 |
| Jul 10, 1998 | 16.21 |
| Jul 9, 1998 | 16.22 |
| Jul 8, 1998 | 16.22 |
| Jul 7, 1998 | 16.22 |
| Jul 6, 1998 | 16.22 |
| Jul 2, 1998 | 16.23 |
| Jul 1, 1998 | 16.23 |
| Jun 30, 1998 | 16.23 |
| Jun 29, 1998 | 16.24 |
| Jun 26, 1998 | 16.26 |
| Jun 25, 1998 | 16.30 |
| Jun 24, 1998 | 16.36 |
| Jun 23, 1998 | 16.41 |
| Jun 22, 1998 | 16.44 |
| Jun 19, 1998 | 16.48 |
| Jun 18, 1998 | 16.52 |
| Jun 17, 1998 | 16.56 |
| Jun 16, 1998 | 16.60 |
| Jun 15, 1998 | 16.65 |
| Jun 12, 1998 | 16.70 |
| Jun 11, 1998 | 16.73 |
| Jun 10, 1998 | 16.77 |
| Jun 9, 1998 | 16.81 |
| Jun 8, 1998 | 16.85 |
| Jun 5, 1998 | 16.89 |
| Jun 4, 1998 | 16.92 |
| Jun 3, 1998 | 16.94 |
| Jun 2, 1998 | 16.96 |