Choice Hotels International (CHH) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 107.58 |
| May 21, 2026 | 107.24 |
| May 20, 2026 | 106.97 |
| May 19, 2026 | 106.64 |
| May 18, 2026 | 106.48 |
| May 15, 2026 | 106.36 |
| May 14, 2026 | 106.35 |
| May 13, 2026 | 106.32 |
| May 12, 2026 | 106.30 |
| May 11, 2026 | 106.27 |
| May 8, 2026 | 106.29 |
| May 7, 2026 | 106.32 |
| May 6, 2026 | 106.34 |
| May 5, 2026 | 106.41 |
| May 4, 2026 | 106.49 |
| May 1, 2026 | 106.73 |
| Apr 30, 2026 | 106.94 |
| Apr 29, 2026 | 107.15 |
| Apr 28, 2026 | 107.00 |
| Apr 27, 2026 | 106.80 |
| Apr 24, 2026 | 106.60 |
| Apr 23, 2026 | 106.40 |
| Apr 22, 2026 | 106.20 |
| Apr 21, 2026 | 106.01 |
| Apr 20, 2026 | 105.79 |
| Apr 17, 2026 | 105.48 |
| Apr 16, 2026 | 105.25 |
| Apr 15, 2026 | 104.92 |
| Apr 14, 2026 | 104.62 |
| Apr 13, 2026 | 104.34 |
| Apr 10, 2026 | 104.06 |
| Apr 9, 2026 | 103.82 |
| Apr 8, 2026 | 103.65 |
| Apr 7, 2026 | 103.61 |
| Apr 6, 2026 | 103.63 |
| Apr 2, 2026 | 103.63 |
| Apr 1, 2026 | 103.72 |
| Mar 31, 2026 | 103.75 |
| Mar 30, 2026 | 103.83 |
| Mar 27, 2026 | 103.99 |
| Mar 26, 2026 | 104.14 |
| Mar 25, 2026 | 104.28 |
| Mar 24, 2026 | 104.43 |
| Mar 23, 2026 | 104.61 |
| Mar 20, 2026 | 104.73 |
| Mar 19, 2026 | 104.81 |
| Mar 18, 2026 | 104.91 |
| Mar 17, 2026 | 104.95 |
| Mar 16, 2026 | 104.89 |
| Mar 13, 2026 | 104.86 |
| Mar 12, 2026 | 104.88 |
| Mar 11, 2026 | 104.89 |
| Mar 10, 2026 | 104.85 |
| Mar 9, 2026 | 104.83 |
| Mar 6, 2026 | 104.76 |
| Mar 5, 2026 | 104.69 |
| Mar 4, 2026 | 104.50 |
| Mar 3, 2026 | 104.31 |
| Mar 2, 2026 | 104.10 |
| Feb 27, 2026 | 103.87 |
| Feb 26, 2026 | 103.58 |
| Feb 25, 2026 | 103.25 |
| Feb 24, 2026 | 102.88 |
| Feb 23, 2026 | 102.44 |
| Feb 20, 2026 | 101.99 |
| Feb 19, 2026 | 101.48 |
| Feb 18, 2026 | 100.98 |
| Feb 17, 2026 | 100.55 |
| Feb 13, 2026 | 100.18 |
| Feb 12, 2026 | 99.78 |
| Feb 11, 2026 | 99.39 |
| Feb 10, 2026 | 99.03 |
| Feb 9, 2026 | 98.66 |
| Feb 6, 2026 | 98.35 |
| Feb 5, 2026 | 97.95 |
| Feb 4, 2026 | 97.64 |
| Feb 3, 2026 | 97.22 |
| Feb 2, 2026 | 96.95 |
| Jan 30, 2026 | 96.73 |
| Jan 29, 2026 | 96.52 |
| Jan 28, 2026 | 96.39 |
| Jan 27, 2026 | 96.30 |
| Jan 26, 2026 | 96.17 |
| Jan 23, 2026 | 96.00 |
| Jan 22, 2026 | 95.89 |
| Jan 21, 2026 | 95.75 |
| Jan 20, 2026 | 95.58 |
| Jan 16, 2026 | 95.44 |
| Jan 15, 2026 | 95.11 |
| Jan 14, 2026 | 94.78 |
| Jan 13, 2026 | 94.47 |
| Jan 12, 2026 | 94.16 |
| Jan 9, 2026 | 93.90 |
| Jan 8, 2026 | 93.64 |
| Jan 7, 2026 | 93.48 |
| Jan 6, 2026 | 93.39 |
| Jan 5, 2026 | 93.25 |
| Jan 2, 2026 | 93.32 |
| Dec 31, 2025 | 93.44 |
| Dec 30, 2025 | 93.52 |
| Dec 29, 2025 | 93.58 |
| Dec 26, 2025 | 93.62 |
| Dec 24, 2025 | 93.68 |
| Dec 23, 2025 | 93.81 |
| Dec 22, 2025 | 93.93 |
| Dec 19, 2025 | 93.97 |
| Dec 18, 2025 | 94.03 |
| Dec 17, 2025 | 94.16 |
| Dec 16, 2025 | 94.29 |
| Dec 15, 2025 | 94.51 |
| Dec 12, 2025 | 94.78 |
| Dec 11, 2025 | 95.08 |
| Dec 10, 2025 | 95.42 |
| Dec 9, 2025 | 95.82 |
| Dec 8, 2025 | 96.30 |
| Dec 5, 2025 | 96.79 |
| Dec 4, 2025 | 97.25 |
| Dec 3, 2025 | 97.71 |
| Dec 2, 2025 | 98.04 |
| Dec 1, 2025 | 98.40 |
| Nov 28, 2025 | 98.83 |
| Nov 26, 2025 | 99.21 |
| Nov 25, 2025 | 99.60 |
| Nov 24, 2025 | 100.00 |
| Nov 21, 2025 | 100.41 |
| Nov 20, 2025 | 100.85 |
| Nov 19, 2025 | 101.41 |
| Nov 18, 2025 | 101.90 |
| Nov 17, 2025 | 102.36 |
| Nov 14, 2025 | 102.82 |
| Nov 13, 2025 | 103.25 |
| Nov 12, 2025 | 103.69 |
| Nov 11, 2025 | 104.08 |
| Nov 10, 2025 | 104.46 |
| Nov 7, 2025 | 104.87 |
| Nov 6, 2025 | 105.28 |
| Nov 5, 2025 | 105.69 |
| Nov 4, 2025 | 106.14 |
| Nov 3, 2025 | 106.69 |
| Oct 31, 2025 | 107.28 |
| Oct 30, 2025 | 107.82 |
| Oct 29, 2025 | 108.35 |
| Oct 28, 2025 | 108.90 |
| Oct 27, 2025 | 109.44 |
| Oct 24, 2025 | 109.93 |
| Oct 23, 2025 | 110.44 |
| Oct 22, 2025 | 110.96 |
| Oct 21, 2025 | 111.34 |
| Oct 20, 2025 | 111.68 |
| Oct 17, 2025 | 112.12 |
| Oct 16, 2025 | 112.59 |
| Oct 15, 2025 | 113.11 |
| Oct 14, 2025 | 113.63 |
| Oct 13, 2025 | 114.14 |
| Oct 10, 2025 | 114.64 |
| Oct 9, 2025 | 115.22 |
| Oct 8, 2025 | 115.84 |
| Oct 7, 2025 | 116.46 |
| Oct 6, 2025 | 117.09 |
| Oct 3, 2025 | 117.71 |
| Oct 2, 2025 | 118.29 |
| Oct 1, 2025 | 118.79 |
| Sep 30, 2025 | 119.36 |
| Sep 29, 2025 | 119.84 |
| Sep 26, 2025 | 120.30 |
| Sep 25, 2025 | 120.73 |
| Sep 24, 2025 | 121.20 |
| Sep 23, 2025 | 121.61 |
| Sep 22, 2025 | 122.12 |
| Sep 19, 2025 | 122.64 |
| Sep 18, 2025 | 123.12 |
| Sep 17, 2025 | 123.55 |
| Sep 16, 2025 | 123.97 |
| Sep 15, 2025 | 124.36 |
| Sep 12, 2025 | 124.79 |
| Sep 11, 2025 | 125.15 |
| Sep 10, 2025 | 125.45 |
| Sep 9, 2025 | 125.74 |
| Sep 8, 2025 | 126.01 |
| Sep 5, 2025 | 126.26 |
| Sep 4, 2025 | 126.44 |
| Sep 3, 2025 | 126.61 |
| Sep 2, 2025 | 126.75 |
| Aug 29, 2025 | 126.87 |
| Aug 28, 2025 | 126.94 |
| Aug 27, 2025 | 127.05 |
| Aug 26, 2025 | 127.11 |
| Aug 25, 2025 | 127.21 |
| Aug 22, 2025 | 127.39 |
| Aug 21, 2025 | 127.54 |
| Aug 20, 2025 | 127.74 |
| Aug 19, 2025 | 127.92 |
| Aug 18, 2025 | 128.06 |
| Aug 15, 2025 | 128.14 |
| Aug 14, 2025 | 128.23 |
| Aug 13, 2025 | 128.32 |
| Aug 12, 2025 | 128.33 |
| Aug 11, 2025 | 128.43 |
| Aug 8, 2025 | 128.59 |
| Aug 7, 2025 | 128.78 |
| Aug 6, 2025 | 128.93 |
| Aug 5, 2025 | 129.00 |
| Aug 4, 2025 | 129.08 |
| Aug 1, 2025 | 129.10 |
| Jul 31, 2025 | 129.20 |
| Jul 30, 2025 | 129.30 |
| Jul 29, 2025 | 129.30 |
| Jul 28, 2025 | 129.21 |
| Jul 25, 2025 | 129.11 |
| Jul 24, 2025 | 128.93 |
| Jul 23, 2025 | 128.80 |
| Jul 22, 2025 | 128.64 |
| Jul 21, 2025 | 128.38 |
| Jul 18, 2025 | 128.28 |
| Jul 17, 2025 | 128.16 |
| Jul 16, 2025 | 128.08 |
| Jul 15, 2025 | 128.02 |
| Jul 14, 2025 | 127.90 |
| Jul 11, 2025 | 127.75 |
| Jul 10, 2025 | 127.60 |
| Jul 9, 2025 | 127.42 |
| Jul 8, 2025 | 127.30 |
| Jul 7, 2025 | 127.18 |
| Jul 3, 2025 | 127.04 |
| Jul 2, 2025 | 126.86 |
| Jul 1, 2025 | 126.67 |
| Jun 30, 2025 | 126.54 |
| Jun 27, 2025 | 126.48 |
| Jun 26, 2025 | 126.43 |
| Jun 25, 2025 | 126.42 |
| Jun 24, 2025 | 126.41 |
| Jun 23, 2025 | 126.34 |
| Jun 20, 2025 | 126.45 |
| Jun 18, 2025 | 126.34 |
| Jun 17, 2025 | 126.25 |
| Jun 16, 2025 | 126.23 |
| Jun 13, 2025 | 126.33 |
| Jun 12, 2025 | 126.52 |
| Jun 11, 2025 | 126.61 |
| Jun 10, 2025 | 126.68 |
| Jun 9, 2025 | 126.71 |
| Jun 6, 2025 | 126.82 |
| Jun 5, 2025 | 126.91 |
| Jun 4, 2025 | 127.04 |
| Jun 3, 2025 | 127.15 |
| Jun 2, 2025 | 127.18 |
| May 30, 2025 | 127.30 |
| May 29, 2025 | 127.40 |
| May 28, 2025 | 127.48 |
| May 27, 2025 | 127.52 |
| May 23, 2025 | 127.51 |
| May 22, 2025 | 127.50 |
| May 21, 2025 | 127.52 |
| May 20, 2025 | 127.63 |
| May 19, 2025 | 127.90 |
| May 16, 2025 | 128.15 |
| May 15, 2025 | 128.38 |
| May 14, 2025 | 128.69 |
| May 13, 2025 | 129.03 |
| May 12, 2025 | 129.39 |
| May 9, 2025 | 129.73 |
| May 8, 2025 | 130.12 |
| May 7, 2025 | 130.62 |
| May 6, 2025 | 131.07 |
| May 5, 2025 | 131.57 |
| May 2, 2025 | 132.04 |
| May 1, 2025 | 132.50 |
| Apr 30, 2025 | 132.94 |
| Apr 29, 2025 | 133.40 |
| Apr 28, 2025 | 133.78 |
| Apr 25, 2025 | 134.20 |
| Apr 24, 2025 | 134.75 |
| Apr 23, 2025 | 135.25 |
| Apr 22, 2025 | 135.80 |
| Apr 21, 2025 | 136.43 |
| Apr 17, 2025 | 137.14 |
| Apr 16, 2025 | 137.68 |
| Apr 15, 2025 | 138.21 |
| Apr 14, 2025 | 138.68 |
| Apr 11, 2025 | 139.10 |
| Apr 10, 2025 | 139.55 |
| Apr 9, 2025 | 140.04 |
| Apr 8, 2025 | 140.44 |
| Apr 7, 2025 | 141.04 |
| Apr 4, 2025 | 141.58 |
| Apr 3, 2025 | 142.03 |
| Apr 2, 2025 | 142.36 |
| Apr 1, 2025 | 142.57 |
| Mar 31, 2025 | 142.75 |
| Mar 28, 2025 | 142.94 |
| Mar 27, 2025 | 143.15 |
| Mar 26, 2025 | 143.30 |
| Mar 25, 2025 | 143.49 |
| Mar 24, 2025 | 143.66 |
| Mar 21, 2025 | 143.84 |
| Mar 20, 2025 | 144.05 |
| Mar 19, 2025 | 144.28 |
| Mar 18, 2025 | 144.51 |
| Mar 17, 2025 | 144.72 |
| Mar 14, 2025 | 144.91 |
| Mar 13, 2025 | 145.13 |
| Mar 12, 2025 | 145.39 |
| Mar 11, 2025 | 145.62 |
| Mar 10, 2025 | 145.77 |
| Mar 7, 2025 | 145.67 |
| Mar 6, 2025 | 145.60 |
| Mar 5, 2025 | 145.57 |
| Mar 4, 2025 | 145.49 |
| Mar 3, 2025 | 145.51 |
| Feb 28, 2025 | 145.53 |
| Feb 27, 2025 | 145.59 |
| Feb 26, 2025 | 145.65 |
| Feb 25, 2025 | 145.64 |
| Feb 24, 2025 | 145.55 |
| Feb 21, 2025 | 145.42 |
| Feb 20, 2025 | 145.37 |
| Feb 19, 2025 | 145.31 |
| Feb 18, 2025 | 145.37 |
| Feb 14, 2025 | 145.38 |
| Feb 13, 2025 | 145.47 |
| Feb 12, 2025 | 145.56 |
| Feb 11, 2025 | 145.52 |
| Feb 10, 2025 | 145.53 |
| Feb 7, 2025 | 145.55 |
| Feb 6, 2025 | 145.46 |
| Feb 5, 2025 | 145.33 |
| Feb 4, 2025 | 145.23 |
| Feb 3, 2025 | 145.14 |
| Jan 31, 2025 | 145.08 |
| Jan 30, 2025 | 145.06 |
| Jan 29, 2025 | 144.99 |
| Jan 28, 2025 | 144.94 |
| Jan 27, 2025 | 144.86 |
| Jan 24, 2025 | 144.80 |
| Jan 23, 2025 | 144.78 |
| Jan 22, 2025 | 144.74 |
| Jan 21, 2025 | 144.73 |
| Jan 17, 2025 | 144.64 |
| Jan 16, 2025 | 144.61 |
| Jan 15, 2025 | 144.53 |
| Jan 14, 2025 | 144.48 |
| Jan 13, 2025 | 144.47 |
| Jan 10, 2025 | 144.43 |
| Jan 8, 2025 | 144.43 |
| Jan 7, 2025 | 144.45 |
| Jan 6, 2025 | 144.47 |
| Jan 3, 2025 | 144.29 |
| Jan 2, 2025 | 144.14 |
| Dec 31, 2024 | 144.03 |
| Dec 30, 2024 | 143.89 |
| Dec 27, 2024 | 143.75 |
| Dec 26, 2024 | 143.63 |
| Dec 24, 2024 | 143.47 |
| Dec 23, 2024 | 143.35 |
| Dec 20, 2024 | 143.23 |
| Dec 19, 2024 | 143.06 |
| Dec 18, 2024 | 142.89 |
| Dec 17, 2024 | 142.70 |
| Dec 16, 2024 | 142.37 |
| Dec 13, 2024 | 142.11 |
| Dec 12, 2024 | 141.77 |
| Dec 11, 2024 | 141.47 |
| Dec 10, 2024 | 141.15 |
| Dec 9, 2024 | 140.87 |
| Dec 6, 2024 | 140.66 |
| Dec 5, 2024 | 140.34 |
| Dec 4, 2024 | 139.95 |
| Dec 3, 2024 | 139.60 |
| Dec 2, 2024 | 139.22 |
| Nov 29, 2024 | 138.81 |
| Nov 27, 2024 | 138.40 |
| Nov 26, 2024 | 137.94 |
| Nov 25, 2024 | 137.45 |
| Nov 22, 2024 | 136.90 |
| Nov 21, 2024 | 136.41 |
| Nov 20, 2024 | 135.87 |
| Nov 19, 2024 | 135.36 |
| Nov 18, 2024 | 134.86 |
| Nov 15, 2024 | 134.39 |
| Nov 14, 2024 | 133.92 |
| Nov 13, 2024 | 133.53 |
| Nov 12, 2024 | 133.15 |
| Nov 11, 2024 | 132.79 |
| Nov 8, 2024 | 132.44 |
| Nov 7, 2024 | 132.10 |
| Nov 6, 2024 | 131.75 |
| Nov 5, 2024 | 131.40 |
| Nov 4, 2024 | 131.12 |
| Nov 1, 2024 | 130.86 |
| Oct 31, 2024 | 130.59 |
| Oct 30, 2024 | 130.31 |
| Oct 29, 2024 | 129.95 |
| Oct 28, 2024 | 129.62 |
| Oct 25, 2024 | 129.28 |
| Oct 24, 2024 | 128.92 |
| Oct 23, 2024 | 128.47 |
| Oct 22, 2024 | 128.20 |
| Oct 21, 2024 | 127.88 |
| Oct 18, 2024 | 127.58 |
| Oct 17, 2024 | 127.32 |
| Oct 16, 2024 | 127.11 |
| Oct 15, 2024 | 126.92 |
| Oct 14, 2024 | 126.75 |
| Oct 11, 2024 | 126.60 |
| Oct 10, 2024 | 126.45 |
| Oct 9, 2024 | 126.33 |
| Oct 8, 2024 | 126.31 |
| Oct 7, 2024 | 126.30 |
| Oct 4, 2024 | 126.29 |
| Oct 3, 2024 | 126.17 |
| Oct 2, 2024 | 126.01 |
| Oct 1, 2024 | 125.91 |
| Sep 30, 2024 | 125.85 |
| Sep 27, 2024 | 125.80 |
| Sep 26, 2024 | 125.73 |
| Sep 25, 2024 | 125.69 |
| Sep 24, 2024 | 125.76 |
| Sep 23, 2024 | 125.65 |
| Sep 20, 2024 | 125.54 |
| Sep 19, 2024 | 125.41 |
| Sep 18, 2024 | 125.21 |
| Sep 17, 2024 | 125.04 |
| Sep 16, 2024 | 124.83 |
| Sep 13, 2024 | 124.70 |
| Sep 12, 2024 | 124.55 |
| Sep 11, 2024 | 124.47 |
| Sep 10, 2024 | 124.43 |
| Sep 9, 2024 | 124.39 |
| Sep 6, 2024 | 124.30 |
| Sep 5, 2024 | 124.19 |
| Sep 4, 2024 | 124.11 |
| Sep 3, 2024 | 124.00 |
| Aug 30, 2024 | 123.83 |
| Aug 29, 2024 | 123.62 |
| Aug 28, 2024 | 123.41 |
| Aug 27, 2024 | 123.21 |
| Aug 26, 2024 | 122.98 |
| Aug 23, 2024 | 122.79 |
| Aug 22, 2024 | 122.59 |
| Aug 21, 2024 | 122.38 |
| Aug 20, 2024 | 122.13 |
| Aug 19, 2024 | 121.96 |
| Aug 16, 2024 | 121.74 |
| Aug 15, 2024 | 121.51 |
| Aug 14, 2024 | 121.29 |
| Aug 13, 2024 | 121.18 |
| Aug 12, 2024 | 121.08 |
| Aug 9, 2024 | 120.89 |
| Aug 8, 2024 | 120.66 |
| Aug 7, 2024 | 120.47 |
| Aug 6, 2024 | 120.30 |
| Aug 5, 2024 | 120.09 |
| Aug 2, 2024 | 119.95 |
| Aug 1, 2024 | 119.76 |
| Jul 31, 2024 | 119.63 |
| Jul 30, 2024 | 119.45 |
| Jul 29, 2024 | 119.22 |
| Jul 26, 2024 | 119.00 |
| Jul 25, 2024 | 118.80 |
| Jul 24, 2024 | 118.63 |
| Jul 23, 2024 | 118.53 |
| Jul 22, 2024 | 118.33 |
| Jul 19, 2024 | 118.11 |
| Jul 18, 2024 | 118.00 |
| Jul 17, 2024 | 117.85 |
| Jul 16, 2024 | 117.65 |
| Jul 15, 2024 | 117.40 |
| Jul 12, 2024 | 117.22 |
| Jul 11, 2024 | 117.08 |
| Jul 10, 2024 | 117.00 |
| Jul 9, 2024 | 116.96 |
| Jul 8, 2024 | 116.97 |
| Jul 5, 2024 | 117.01 |
| Jul 3, 2024 | 116.98 |
| Jul 2, 2024 | 116.96 |
| Jul 1, 2024 | 116.93 |
| Jun 28, 2024 | 116.89 |
| Jun 27, 2024 | 116.86 |
| Jun 26, 2024 | 116.86 |
| Jun 25, 2024 | 116.90 |
| Jun 24, 2024 | 116.93 |
| Jun 21, 2024 | 117.02 |
| Jun 20, 2024 | 117.19 |
| Jun 18, 2024 | 117.37 |
| Jun 17, 2024 | 117.51 |
| Jun 14, 2024 | 117.62 |
| Jun 13, 2024 | 117.73 |
| Jun 12, 2024 | 117.78 |
| Jun 11, 2024 | 117.84 |
| Jun 10, 2024 | 118.02 |
| Jun 7, 2024 | 118.29 |
| Jun 6, 2024 | 118.56 |
| Jun 5, 2024 | 118.81 |
| Jun 4, 2024 | 119.06 |
| Jun 3, 2024 | 119.36 |
| May 31, 2024 | 119.68 |
| May 30, 2024 | 120.02 |
| May 29, 2024 | 120.38 |
| May 28, 2024 | 120.75 |
| May 24, 2024 | 121.09 |
| May 23, 2024 | 121.32 |
| May 22, 2024 | 121.54 |
| May 21, 2024 | 121.72 |
| May 20, 2024 | 121.92 |
| May 17, 2024 | 121.95 |
| May 16, 2024 | 122.00 |
| May 15, 2024 | 122.00 |
| May 14, 2024 | 121.93 |
| May 13, 2024 | 121.75 |
| May 10, 2024 | 121.60 |
| May 9, 2024 | 121.49 |
| May 8, 2024 | 121.44 |
| May 7, 2024 | 121.37 |
| May 6, 2024 | 121.17 |
| May 3, 2024 | 120.99 |
| May 2, 2024 | 120.86 |
| May 1, 2024 | 120.74 |
| Apr 30, 2024 | 120.64 |
| Apr 29, 2024 | 120.62 |
| Apr 26, 2024 | 120.61 |
| Apr 25, 2024 | 120.59 |
| Apr 24, 2024 | 120.56 |
| Apr 23, 2024 | 120.60 |
| Apr 22, 2024 | 120.67 |
| Apr 19, 2024 | 120.78 |
| Apr 18, 2024 | 120.89 |
| Apr 17, 2024 | 120.97 |
| Apr 16, 2024 | 121.03 |
| Apr 15, 2024 | 121.10 |
| Apr 12, 2024 | 121.15 |
| Apr 11, 2024 | 121.14 |
| Apr 10, 2024 | 121.11 |
| Apr 9, 2024 | 121.04 |
| Apr 8, 2024 | 120.94 |
| Apr 5, 2024 | 120.88 |
| Apr 4, 2024 | 120.80 |
| Apr 3, 2024 | 120.75 |
| Apr 2, 2024 | 120.69 |
| Apr 1, 2024 | 120.64 |
| Mar 28, 2024 | 120.49 |
| Mar 27, 2024 | 120.24 |
| Mar 26, 2024 | 119.97 |
| Mar 25, 2024 | 119.79 |
| Mar 22, 2024 | 119.63 |
| Mar 21, 2024 | 119.44 |
| Mar 20, 2024 | 119.15 |
| Mar 19, 2024 | 118.89 |
| Mar 18, 2024 | 118.61 |
| Mar 15, 2024 | 118.33 |
| Mar 14, 2024 | 118.01 |
| Mar 13, 2024 | 117.75 |
| Mar 12, 2024 | 117.50 |
| Mar 11, 2024 | 117.23 |
| Mar 8, 2024 | 116.93 |
| Mar 7, 2024 | 116.78 |
| Mar 6, 2024 | 116.64 |
| Mar 5, 2024 | 116.49 |
| Mar 4, 2024 | 116.42 |
| Mar 1, 2024 | 116.49 |
| Feb 29, 2024 | 116.57 |
| Feb 28, 2024 | 116.54 |
| Feb 27, 2024 | 116.53 |
| Feb 26, 2024 | 116.56 |
| Feb 23, 2024 | 116.55 |
| Feb 22, 2024 | 116.57 |
| Feb 21, 2024 | 116.54 |
| Feb 20, 2024 | 116.50 |
| Feb 16, 2024 | 116.43 |
| Feb 15, 2024 | 116.29 |
| Feb 14, 2024 | 116.20 |
| Feb 13, 2024 | 116.10 |
| Feb 12, 2024 | 115.95 |
| Feb 9, 2024 | 115.74 |
| Feb 8, 2024 | 115.55 |
| Feb 7, 2024 | 115.34 |
| Feb 6, 2024 | 115.18 |
| Feb 5, 2024 | 115.06 |
| Feb 2, 2024 | 114.94 |
| Feb 1, 2024 | 114.77 |
| Jan 31, 2024 | 114.61 |
| Jan 30, 2024 | 114.45 |
| Jan 29, 2024 | 114.25 |
| Jan 26, 2024 | 114.04 |
| Jan 25, 2024 | 113.84 |
| Jan 24, 2024 | 113.64 |
| Jan 23, 2024 | 113.49 |
| Jan 22, 2024 | 113.36 |
| Jan 19, 2024 | 113.35 |
| Jan 18, 2024 | 113.27 |
| Jan 17, 2024 | 113.25 |
| Jan 16, 2024 | 113.22 |
| Jan 12, 2024 | 113.15 |
| Jan 11, 2024 | 113.03 |
| Jan 10, 2024 | 112.92 |
| Jan 9, 2024 | 112.78 |
| Jan 8, 2024 | 112.69 |
| Jan 5, 2024 | 112.60 |
| Jan 4, 2024 | 112.59 |
| Jan 3, 2024 | 112.56 |
| Jan 2, 2024 | 112.57 |
| Dec 29, 2023 | 112.59 |
| Dec 28, 2023 | 112.61 |
| Dec 27, 2023 | 112.68 |
| Dec 26, 2023 | 112.92 |
| Dec 22, 2023 | 113.11 |
| Dec 21, 2023 | 113.31 |
| Dec 20, 2023 | 113.54 |
| Dec 19, 2023 | 113.80 |
| Dec 18, 2023 | 113.97 |
| Dec 15, 2023 | 114.08 |
| Dec 14, 2023 | 114.27 |
| Dec 13, 2023 | 114.43 |
| Dec 12, 2023 | 114.53 |
| Dec 11, 2023 | 114.72 |
| Dec 8, 2023 | 114.90 |
| Dec 7, 2023 | 115.11 |
| Dec 6, 2023 | 115.27 |
| Dec 5, 2023 | 115.46 |
| Dec 4, 2023 | 115.68 |
| Dec 1, 2023 | 115.81 |
| Nov 30, 2023 | 115.96 |
| Nov 29, 2023 | 116.23 |
| Nov 28, 2023 | 116.50 |
| Nov 27, 2023 | 116.77 |
| Nov 24, 2023 | 117.05 |
| Nov 22, 2023 | 117.30 |
| Nov 21, 2023 | 117.48 |
| Nov 20, 2023 | 117.72 |
| Nov 17, 2023 | 118.02 |
| Nov 16, 2023 | 118.33 |
| Nov 15, 2023 | 118.62 |
| Nov 14, 2023 | 118.93 |
| Nov 13, 2023 | 119.24 |
| Nov 10, 2023 | 119.57 |
| Nov 9, 2023 | 119.88 |
| Nov 8, 2023 | 120.23 |
| Nov 7, 2023 | 120.60 |
| Nov 6, 2023 | 120.83 |
| Nov 3, 2023 | 121.08 |
| Nov 2, 2023 | 121.29 |
| Nov 1, 2023 | 121.59 |
| Oct 31, 2023 | 121.94 |
| Oct 30, 2023 | 122.29 |
| Oct 27, 2023 | 122.68 |
| Oct 26, 2023 | 123.08 |
| Oct 25, 2023 | 123.54 |
| Oct 24, 2023 | 123.97 |
| Oct 23, 2023 | 124.35 |
| Oct 20, 2023 | 124.76 |
| Oct 19, 2023 | 125.19 |
| Oct 18, 2023 | 125.54 |
| Oct 17, 2023 | 125.89 |
| Oct 16, 2023 | 126.13 |
| Oct 13, 2023 | 126.18 |
| Oct 12, 2023 | 126.26 |
| Oct 11, 2023 | 126.36 |
| Oct 10, 2023 | 126.48 |
| Oct 9, 2023 | 126.61 |
| Oct 6, 2023 | 126.76 |
| Oct 5, 2023 | 126.89 |
| Oct 4, 2023 | 126.99 |
| Oct 3, 2023 | 127.07 |
| Oct 2, 2023 | 127.17 |
| Sep 29, 2023 | 127.23 |
| Sep 28, 2023 | 127.25 |
| Sep 27, 2023 | 127.26 |
| Sep 26, 2023 | 127.33 |
| Sep 25, 2023 | 127.34 |
| Sep 22, 2023 | 127.33 |
| Sep 21, 2023 | 127.32 |
| Sep 20, 2023 | 127.29 |
| Sep 19, 2023 | 127.24 |
| Sep 18, 2023 | 127.18 |
| Sep 15, 2023 | 127.03 |
| Sep 14, 2023 | 126.88 |
| Sep 13, 2023 | 126.69 |
| Sep 12, 2023 | 126.56 |
| Sep 11, 2023 | 126.38 |
| Sep 8, 2023 | 126.18 |
| Sep 7, 2023 | 125.86 |
| Sep 6, 2023 | 125.58 |
| Sep 5, 2023 | 125.24 |
| Sep 1, 2023 | 124.92 |
| Aug 31, 2023 | 124.64 |
| Aug 30, 2023 | 124.40 |
| Aug 29, 2023 | 124.08 |
| Aug 28, 2023 | 123.77 |
| Aug 25, 2023 | 123.51 |
| Aug 24, 2023 | 123.30 |
| Aug 23, 2023 | 123.13 |
| Aug 22, 2023 | 122.92 |
| Aug 21, 2023 | 122.70 |
| Aug 18, 2023 | 122.51 |
| Aug 17, 2023 | 122.25 |
| Aug 16, 2023 | 121.98 |
| Aug 15, 2023 | 121.57 |
| Aug 14, 2023 | 121.21 |
| Aug 11, 2023 | 120.80 |
| Aug 10, 2023 | 120.39 |
| Aug 9, 2023 | 120.04 |
| Aug 8, 2023 | 119.70 |
| Aug 7, 2023 | 119.43 |
| Aug 4, 2023 | 119.14 |
| Aug 3, 2023 | 118.86 |
| Aug 2, 2023 | 118.70 |
| Aug 1, 2023 | 118.52 |
| Jul 31, 2023 | 118.36 |
| Jul 28, 2023 | 118.21 |
| Jul 27, 2023 | 118.07 |
| Jul 26, 2023 | 118.01 |
| Jul 25, 2023 | 117.95 |
| Jul 24, 2023 | 117.90 |
| Jul 21, 2023 | 117.86 |
| Jul 20, 2023 | 117.89 |
| Jul 19, 2023 | 118.02 |
| Jul 18, 2023 | 118.13 |
| Jul 17, 2023 | 118.21 |
| Jul 14, 2023 | 118.39 |
| Jul 13, 2023 | 118.54 |
| Jul 12, 2023 | 118.69 |
| Jul 11, 2023 | 118.86 |
| Jul 10, 2023 | 118.95 |
| Jul 7, 2023 | 119.01 |
| Jul 6, 2023 | 119.19 |
| Jul 5, 2023 | 119.40 |
| Jul 3, 2023 | 119.63 |
| Jun 30, 2023 | 119.83 |
| Jun 29, 2023 | 120.04 |
| Jun 28, 2023 | 120.21 |
| Jun 27, 2023 | 120.40 |
| Jun 26, 2023 | 120.59 |
| Jun 23, 2023 | 120.81 |
| Jun 22, 2023 | 120.97 |
| Jun 21, 2023 | 121.10 |
| Jun 20, 2023 | 121.19 |
| Jun 16, 2023 | 121.31 |
| Jun 15, 2023 | 121.38 |
| Jun 14, 2023 | 121.47 |
| Jun 13, 2023 | 121.51 |
| Jun 12, 2023 | 121.51 |
| Jun 9, 2023 | 121.47 |
| Jun 8, 2023 | 121.42 |
| Jun 7, 2023 | 121.31 |
| Jun 6, 2023 | 121.19 |
| Jun 5, 2023 | 121.11 |
| Jun 2, 2023 | 121.10 |
| Jun 1, 2023 | 121.13 |
| May 31, 2023 | 121.24 |
| May 30, 2023 | 121.32 |
| May 26, 2023 | 121.29 |
| May 25, 2023 | 121.30 |
| May 24, 2023 | 121.18 |
| May 23, 2023 | 121.18 |
| May 22, 2023 | 121.21 |
| May 19, 2023 | 121.18 |
| May 18, 2023 | 121.14 |
| May 17, 2023 | 121.13 |
| May 16, 2023 | 121.14 |
| May 15, 2023 | 121.21 |
| May 12, 2023 | 121.24 |
| May 11, 2023 | 121.28 |
| May 10, 2023 | 121.24 |
| May 9, 2023 | 121.16 |
| May 8, 2023 | 121.01 |
| May 5, 2023 | 120.80 |
| May 4, 2023 | 120.61 |
| May 3, 2023 | 120.45 |
| May 2, 2023 | 120.26 |
| May 1, 2023 | 120.15 |
| Apr 28, 2023 | 120.06 |
| Apr 27, 2023 | 120.11 |
| Apr 26, 2023 | 120.11 |
| Apr 25, 2023 | 120.12 |
| Apr 24, 2023 | 120.02 |
| Apr 21, 2023 | 119.93 |
| Apr 20, 2023 | 119.86 |
| Apr 19, 2023 | 119.82 |
| Apr 18, 2023 | 119.77 |
| Apr 17, 2023 | 119.75 |
| Apr 14, 2023 | 119.78 |
| Apr 13, 2023 | 119.80 |
| Apr 12, 2023 | 119.81 |
| Apr 11, 2023 | 119.84 |
| Apr 10, 2023 | 119.91 |
| Apr 6, 2023 | 120.02 |
| Apr 5, 2023 | 120.14 |
| Apr 4, 2023 | 120.27 |
| Apr 3, 2023 | 120.42 |
| Mar 31, 2023 | 120.55 |
| Mar 30, 2023 | 120.64 |
| Mar 29, 2023 | 120.74 |
| Mar 28, 2023 | 120.90 |
| Mar 27, 2023 | 121.05 |
| Mar 24, 2023 | 121.19 |
| Mar 23, 2023 | 121.31 |
| Mar 22, 2023 | 121.33 |
| Mar 21, 2023 | 121.27 |
| Mar 20, 2023 | 121.20 |
| Mar 17, 2023 | 121.09 |
| Mar 16, 2023 | 121.02 |
| Mar 15, 2023 | 120.90 |
| Mar 14, 2023 | 120.91 |
| Mar 13, 2023 | 120.87 |
| Mar 10, 2023 | 120.77 |
| Mar 9, 2023 | 120.65 |
| Mar 8, 2023 | 120.53 |
| Mar 7, 2023 | 120.32 |
| Mar 6, 2023 | 120.10 |
| Mar 3, 2023 | 119.84 |
| Mar 2, 2023 | 119.60 |
| Mar 1, 2023 | 119.42 |
| Feb 28, 2023 | 119.35 |
| Feb 27, 2023 | 119.34 |
| Feb 24, 2023 | 119.36 |
| Feb 23, 2023 | 119.39 |
| Feb 22, 2023 | 119.39 |
| Feb 21, 2023 | 119.39 |
| Feb 17, 2023 | 119.33 |
| Feb 16, 2023 | 119.23 |
| Feb 15, 2023 | 119.13 |
| Feb 14, 2023 | 118.97 |
| Feb 13, 2023 | 118.92 |
| Feb 10, 2023 | 118.91 |
| Feb 9, 2023 | 118.90 |
| Feb 8, 2023 | 118.80 |
| Feb 7, 2023 | 118.71 |
| Feb 6, 2023 | 118.60 |
| Feb 3, 2023 | 118.55 |
| Feb 2, 2023 | 118.47 |
| Feb 1, 2023 | 118.42 |
| Jan 31, 2023 | 118.35 |
| Jan 30, 2023 | 118.35 |
| Jan 27, 2023 | 118.35 |
| Jan 26, 2023 | 118.28 |
| Jan 25, 2023 | 118.25 |
| Jan 24, 2023 | 118.15 |
| Jan 23, 2023 | 117.97 |
| Jan 20, 2023 | 117.77 |
| Jan 19, 2023 | 117.62 |
| Jan 18, 2023 | 117.76 |
| Jan 17, 2023 | 117.86 |
| Jan 13, 2023 | 117.95 |
| Jan 12, 2023 | 118.15 |
| Jan 11, 2023 | 118.35 |
| Jan 10, 2023 | 118.57 |
| Jan 9, 2023 | 118.82 |
| Jan 6, 2023 | 119.03 |
| Jan 5, 2023 | 119.22 |
| Jan 4, 2023 | 119.45 |
| Jan 3, 2023 | 119.68 |
| Dec 30, 2022 | 119.87 |
| Dec 29, 2022 | 120.08 |
| Dec 28, 2022 | 120.32 |
| Dec 27, 2022 | 120.57 |
| Dec 23, 2022 | 120.76 |
| Dec 22, 2022 | 120.91 |
| Dec 21, 2022 | 121.07 |
| Dec 20, 2022 | 121.15 |
| Dec 19, 2022 | 121.21 |
| Dec 16, 2022 | 121.24 |
| Dec 15, 2022 | 121.28 |
| Dec 14, 2022 | 121.27 |
| Dec 13, 2022 | 121.22 |
| Dec 12, 2022 | 121.07 |
| Dec 9, 2022 | 120.85 |
| Dec 8, 2022 | 120.65 |
| Dec 7, 2022 | 120.47 |
| Dec 6, 2022 | 120.25 |
| Dec 5, 2022 | 119.98 |
| Dec 2, 2022 | 119.73 |
| Dec 1, 2022 | 119.42 |
| Nov 30, 2022 | 119.14 |
| Nov 29, 2022 | 118.92 |
| Nov 28, 2022 | 118.78 |
| Nov 25, 2022 | 118.65 |
| Nov 23, 2022 | 118.59 |
| Nov 22, 2022 | 118.53 |
| Nov 21, 2022 | 118.32 |
| Nov 18, 2022 | 118.21 |
| Nov 17, 2022 | 118.08 |
| Nov 16, 2022 | 117.92 |
| Nov 15, 2022 | 117.71 |
| Nov 14, 2022 | 117.42 |
| Nov 11, 2022 | 117.28 |
| Nov 10, 2022 | 117.09 |
| Nov 9, 2022 | 116.98 |
| Nov 8, 2022 | 116.97 |
| Nov 7, 2022 | 116.96 |
| Nov 4, 2022 | 116.98 |
| Nov 3, 2022 | 116.84 |
| Nov 2, 2022 | 116.72 |
| Nov 1, 2022 | 116.56 |
| Oct 31, 2022 | 116.32 |
| Oct 28, 2022 | 116.12 |
| Oct 27, 2022 | 115.99 |
| Oct 26, 2022 | 115.89 |
| Oct 25, 2022 | 115.81 |
| Oct 24, 2022 | 115.68 |
| Oct 21, 2022 | 115.57 |
| Oct 20, 2022 | 115.41 |
| Oct 19, 2022 | 115.34 |
| Oct 18, 2022 | 115.12 |
| Oct 17, 2022 | 114.92 |
| Oct 14, 2022 | 114.72 |
| Oct 13, 2022 | 114.59 |
| Oct 12, 2022 | 114.58 |
| Oct 11, 2022 | 114.55 |
| Oct 10, 2022 | 114.66 |
| Oct 7, 2022 | 114.77 |
| Oct 6, 2022 | 114.88 |
| Oct 5, 2022 | 114.93 |
| Oct 4, 2022 | 114.93 |
| Oct 3, 2022 | 114.99 |
| Sep 30, 2022 | 115.09 |
| Sep 29, 2022 | 115.27 |
| Sep 28, 2022 | 115.44 |
| Sep 27, 2022 | 115.57 |
| Sep 26, 2022 | 115.69 |
| Sep 23, 2022 | 115.84 |
| Sep 22, 2022 | 115.94 |
| Sep 21, 2022 | 116.03 |
| Sep 20, 2022 | 116.07 |
| Sep 19, 2022 | 116.05 |
| Sep 16, 2022 | 116.00 |
| Sep 15, 2022 | 116.00 |
| Sep 14, 2022 | 115.87 |
| Sep 13, 2022 | 115.80 |
| Sep 12, 2022 | 115.81 |
| Sep 9, 2022 | 115.73 |
| Sep 8, 2022 | 115.67 |
| Sep 7, 2022 | 115.71 |
| Sep 6, 2022 | 115.79 |
| Sep 2, 2022 | 115.98 |
| Sep 1, 2022 | 115.93 |
| Aug 31, 2022 | 115.92 |
| Aug 30, 2022 | 115.92 |
| Aug 29, 2022 | 115.98 |
| Aug 26, 2022 | 116.01 |
| Aug 25, 2022 | 116.13 |
| Aug 24, 2022 | 116.15 |
| Aug 23, 2022 | 116.16 |
| Aug 22, 2022 | 116.19 |
| Aug 19, 2022 | 116.33 |
| Aug 18, 2022 | 116.53 |
| Aug 17, 2022 | 116.71 |
| Aug 16, 2022 | 116.92 |
| Aug 15, 2022 | 117.12 |
| Aug 12, 2022 | 117.36 |
| Aug 11, 2022 | 117.55 |
| Aug 10, 2022 | 117.78 |
| Aug 9, 2022 | 118.06 |
| Aug 8, 2022 | 118.36 |
| Aug 5, 2022 | 118.54 |
| Aug 4, 2022 | 118.71 |
| Aug 3, 2022 | 118.89 |
| Aug 2, 2022 | 118.95 |
| Aug 1, 2022 | 119.08 |
| Jul 29, 2022 | 119.07 |
| Jul 28, 2022 | 119.20 |
| Jul 27, 2022 | 119.33 |
| Jul 26, 2022 | 119.52 |
| Jul 25, 2022 | 119.70 |
| Jul 22, 2022 | 119.90 |
| Jul 21, 2022 | 120.17 |
| Jul 20, 2022 | 120.31 |
| Jul 19, 2022 | 120.56 |
| Jul 18, 2022 | 120.90 |
| Jul 15, 2022 | 121.43 |
| Jul 14, 2022 | 121.90 |
| Jul 13, 2022 | 122.47 |
| Jul 12, 2022 | 123.06 |
| Jul 11, 2022 | 123.73 |
| Jul 8, 2022 | 124.36 |
| Jul 7, 2022 | 124.95 |
| Jul 6, 2022 | 125.59 |
| Jul 5, 2022 | 126.18 |
| Jul 1, 2022 | 126.81 |
| Jun 30, 2022 | 127.50 |
| Jun 29, 2022 | 128.21 |
| Jun 28, 2022 | 128.79 |
| Jun 27, 2022 | 129.33 |
| Jun 24, 2022 | 129.82 |
| Jun 23, 2022 | 130.18 |
| Jun 22, 2022 | 130.65 |
| Jun 21, 2022 | 131.13 |
| Jun 17, 2022 | 131.58 |
| Jun 16, 2022 | 131.95 |
| Jun 15, 2022 | 132.45 |
| Jun 14, 2022 | 132.81 |
| Jun 13, 2022 | 133.20 |
| Jun 10, 2022 | 133.63 |
| Jun 9, 2022 | 134.09 |
| Jun 8, 2022 | 134.45 |
| Jun 7, 2022 | 134.69 |
| Jun 6, 2022 | 134.91 |
| Jun 3, 2022 | 135.12 |
| Jun 2, 2022 | 135.27 |
| Jun 1, 2022 | 135.51 |
| May 31, 2022 | 135.78 |
| May 27, 2022 | 136.05 |
| May 26, 2022 | 136.27 |
| May 25, 2022 | 136.59 |
| May 24, 2022 | 136.89 |
| May 23, 2022 | 137.19 |
| May 20, 2022 | 137.43 |
| May 19, 2022 | 137.69 |
| May 18, 2022 | 137.89 |
| May 17, 2022 | 138.09 |
| May 16, 2022 | 138.11 |
| May 13, 2022 | 138.37 |
| May 12, 2022 | 138.61 |
| May 11, 2022 | 138.98 |
| May 10, 2022 | 139.24 |
| May 9, 2022 | 139.52 |
| May 6, 2022 | 139.94 |
| May 5, 2022 | 140.16 |
| May 4, 2022 | 140.28 |
| May 3, 2022 | 140.37 |
| May 2, 2022 | 140.55 |
| Apr 29, 2022 | 140.66 |
| Apr 28, 2022 | 140.79 |
| Apr 27, 2022 | 140.90 |
| Apr 26, 2022 | 140.95 |
| Apr 25, 2022 | 141.10 |
| Apr 22, 2022 | 141.24 |
| Apr 21, 2022 | 141.40 |
| Apr 20, 2022 | 141.48 |
| Apr 19, 2022 | 141.42 |
| Apr 18, 2022 | 141.34 |
| Apr 14, 2022 | 141.34 |
| Apr 13, 2022 | 141.36 |
| Apr 12, 2022 | 141.45 |
| Apr 11, 2022 | 141.61 |
| Apr 8, 2022 | 141.76 |
| Apr 7, 2022 | 141.82 |
| Apr 6, 2022 | 141.99 |
| Apr 5, 2022 | 142.14 |
| Apr 4, 2022 | 142.13 |
| Apr 1, 2022 | 142.10 |
| Mar 31, 2022 | 142.08 |
| Mar 30, 2022 | 142.05 |
| Mar 29, 2022 | 142.08 |
| Mar 28, 2022 | 142.26 |
| Mar 25, 2022 | 142.51 |
| Mar 24, 2022 | 142.70 |
| Mar 23, 2022 | 142.92 |
| Mar 22, 2022 | 143.19 |
| Mar 21, 2022 | 143.44 |
| Mar 18, 2022 | 143.72 |
| Mar 17, 2022 | 143.90 |
| Mar 16, 2022 | 144.19 |
| Mar 15, 2022 | 144.39 |
| Mar 14, 2022 | 144.75 |
| Mar 11, 2022 | 145.14 |
| Mar 10, 2022 | 145.55 |
| Mar 9, 2022 | 145.93 |
| Mar 8, 2022 | 146.33 |
| Mar 7, 2022 | 146.75 |
| Mar 4, 2022 | 147.19 |
| Mar 3, 2022 | 147.36 |
| Mar 2, 2022 | 147.39 |
| Mar 1, 2022 | 147.37 |
| Feb 28, 2022 | 147.40 |
| Feb 25, 2022 | 147.36 |
| Feb 24, 2022 | 147.28 |
| Feb 23, 2022 | 147.31 |
| Feb 22, 2022 | 147.45 |
| Feb 18, 2022 | 147.51 |
| Feb 17, 2022 | 147.60 |
| Feb 16, 2022 | 147.66 |
| Feb 15, 2022 | 147.65 |
| Feb 14, 2022 | 147.52 |
| Feb 11, 2022 | 147.52 |
| Feb 10, 2022 | 147.35 |
| Feb 9, 2022 | 147.20 |
| Feb 8, 2022 | 147.13 |
| Feb 7, 2022 | 147.04 |
| Feb 4, 2022 | 147.17 |
| Feb 3, 2022 | 147.30 |
| Feb 2, 2022 | 147.47 |
| Feb 1, 2022 | 147.65 |
| Jan 31, 2022 | 147.79 |
| Jan 28, 2022 | 147.92 |
| Jan 27, 2022 | 148.11 |
| Jan 26, 2022 | 148.33 |
| Jan 25, 2022 | 148.35 |
| Jan 24, 2022 | 148.37 |
| Jan 21, 2022 | 148.50 |
| Jan 20, 2022 | 148.73 |
| Jan 19, 2022 | 148.95 |
| Jan 18, 2022 | 149.13 |
| Jan 14, 2022 | 149.09 |
| Jan 13, 2022 | 148.88 |
| Jan 12, 2022 | 148.62 |
| Jan 11, 2022 | 148.41 |
| Jan 10, 2022 | 148.16 |
| Jan 7, 2022 | 147.89 |
| Jan 6, 2022 | 147.51 |
| Jan 5, 2022 | 147.09 |
| Jan 4, 2022 | 146.74 |
| Jan 3, 2022 | 146.34 |
| Dec 31, 2021 | 145.95 |
| Dec 30, 2021 | 145.50 |
| Dec 29, 2021 | 145.10 |
| Dec 28, 2021 | 144.72 |
| Dec 27, 2021 | 144.39 |
| Dec 23, 2021 | 144.04 |
| Dec 22, 2021 | 143.73 |
| Dec 21, 2021 | 143.45 |
| Dec 20, 2021 | 143.20 |
| Dec 17, 2021 | 143.09 |
| Dec 16, 2021 | 142.92 |
| Dec 15, 2021 | 142.74 |
| Dec 14, 2021 | 142.53 |
| Dec 13, 2021 | 142.34 |
| Dec 10, 2021 | 142.13 |
| Dec 9, 2021 | 141.72 |
| Dec 8, 2021 | 141.41 |
| Dec 7, 2021 | 141.03 |
| Dec 6, 2021 | 140.65 |
| Dec 3, 2021 | 140.26 |
| Dec 2, 2021 | 139.91 |
| Dec 1, 2021 | 139.46 |
| Nov 30, 2021 | 139.08 |
| Nov 29, 2021 | 138.65 |
| Nov 26, 2021 | 138.17 |
| Nov 24, 2021 | 137.74 |
| Nov 23, 2021 | 137.17 |
| Nov 22, 2021 | 136.58 |
| Nov 19, 2021 | 135.98 |
| Nov 18, 2021 | 135.33 |
| Nov 17, 2021 | 134.68 |
| Nov 16, 2021 | 134.06 |
| Nov 15, 2021 | 133.43 |
| Nov 12, 2021 | 132.81 |
| Nov 11, 2021 | 132.27 |
| Nov 10, 2021 | 131.77 |
| Nov 9, 2021 | 131.20 |
| Nov 8, 2021 | 130.57 |
| Nov 5, 2021 | 129.97 |
| Nov 4, 2021 | 129.35 |
| Nov 3, 2021 | 128.86 |
| Nov 2, 2021 | 128.38 |
| Nov 1, 2021 | 127.88 |
| Oct 29, 2021 | 127.35 |
| Oct 28, 2021 | 126.81 |
| Oct 27, 2021 | 126.33 |
| Oct 26, 2021 | 125.92 |
| Oct 25, 2021 | 125.56 |
| Oct 22, 2021 | 125.23 |
| Oct 21, 2021 | 124.87 |
| Oct 20, 2021 | 124.56 |
| Oct 19, 2021 | 124.28 |
| Oct 18, 2021 | 123.99 |
| Oct 15, 2021 | 123.66 |
| Oct 14, 2021 | 123.30 |
| Oct 13, 2021 | 122.86 |
| Oct 12, 2021 | 122.47 |
| Oct 11, 2021 | 122.10 |
| Oct 8, 2021 | 121.79 |
| Oct 7, 2021 | 121.50 |
| Oct 6, 2021 | 121.18 |
| Oct 5, 2021 | 120.88 |
| Oct 4, 2021 | 120.62 |
| Oct 1, 2021 | 120.32 |
| Sep 30, 2021 | 119.99 |
| Sep 29, 2021 | 119.83 |
| Sep 28, 2021 | 119.53 |
| Sep 27, 2021 | 119.19 |
| Sep 24, 2021 | 118.92 |
| Sep 23, 2021 | 118.71 |
| Sep 22, 2021 | 118.53 |
| Sep 21, 2021 | 118.40 |
| Sep 20, 2021 | 118.37 |
| Sep 17, 2021 | 118.34 |
| Sep 16, 2021 | 118.26 |
| Sep 15, 2021 | 118.20 |
| Sep 14, 2021 | 118.18 |
| Sep 13, 2021 | 118.20 |
| Sep 10, 2021 | 118.20 |
| Sep 9, 2021 | 118.19 |
| Sep 8, 2021 | 118.16 |
| Sep 7, 2021 | 118.12 |
| Sep 3, 2021 | 118.13 |
| Sep 2, 2021 | 118.18 |
| Sep 1, 2021 | 118.20 |
| Aug 31, 2021 | 118.25 |
| Aug 30, 2021 | 118.30 |
| Aug 27, 2021 | 118.29 |
| Aug 26, 2021 | 118.28 |
| Aug 25, 2021 | 118.37 |
| Aug 24, 2021 | 118.44 |
| Aug 23, 2021 | 118.55 |
| Aug 20, 2021 | 118.70 |
| Aug 19, 2021 | 118.81 |
| Aug 18, 2021 | 118.97 |
| Aug 17, 2021 | 119.14 |
| Aug 16, 2021 | 119.26 |
| Aug 13, 2021 | 119.36 |
| Aug 12, 2021 | 119.40 |
| Aug 11, 2021 | 119.46 |
| Aug 10, 2021 | 119.48 |
| Aug 9, 2021 | 119.51 |
| Aug 6, 2021 | 119.52 |
| Aug 5, 2021 | 119.50 |
| Aug 4, 2021 | 119.47 |
| Aug 3, 2021 | 119.53 |
| Aug 2, 2021 | 119.54 |
| Jul 30, 2021 | 119.53 |
| Jul 29, 2021 | 119.46 |
| Jul 28, 2021 | 119.39 |
| Jul 27, 2021 | 119.38 |
| Jul 26, 2021 | 119.40 |
| Jul 23, 2021 | 119.33 |
| Jul 22, 2021 | 119.23 |
| Jul 21, 2021 | 119.19 |
| Jul 20, 2021 | 119.11 |
| Jul 19, 2021 | 119.11 |
| Jul 16, 2021 | 119.08 |
| Jul 15, 2021 | 118.99 |
| Jul 14, 2021 | 118.89 |
| Jul 13, 2021 | 118.81 |
| Jul 12, 2021 | 118.74 |
| Jul 9, 2021 | 118.65 |
| Jul 8, 2021 | 118.52 |
| Jul 7, 2021 | 118.42 |
| Jul 6, 2021 | 118.27 |
| Jul 2, 2021 | 118.11 |
| Jul 1, 2021 | 117.90 |
| Jun 30, 2021 | 117.71 |
| Jun 29, 2021 | 117.51 |
| Jun 28, 2021 | 117.39 |
| Jun 25, 2021 | 117.29 |
| Jun 24, 2021 | 117.11 |
| Jun 23, 2021 | 116.92 |
| Jun 22, 2021 | 116.69 |
| Jun 21, 2021 | 116.45 |
| Jun 18, 2021 | 116.20 |
| Jun 17, 2021 | 116.04 |
| Jun 16, 2021 | 115.84 |
| Jun 15, 2021 | 115.65 |
| Jun 14, 2021 | 115.40 |
| Jun 11, 2021 | 115.14 |
| Jun 10, 2021 | 114.82 |
| Jun 9, 2021 | 114.57 |
| Jun 8, 2021 | 114.28 |
| Jun 7, 2021 | 114.00 |
| Jun 4, 2021 | 113.72 |
| Jun 3, 2021 | 113.41 |
| Jun 2, 2021 | 113.11 |
| Jun 1, 2021 | 112.85 |
| May 28, 2021 | 112.65 |
| May 27, 2021 | 112.45 |
| May 26, 2021 | 112.33 |
| May 25, 2021 | 112.17 |
| May 24, 2021 | 112.06 |
| May 21, 2021 | 111.84 |
| May 20, 2021 | 111.63 |
| May 19, 2021 | 111.40 |
| May 18, 2021 | 111.20 |
| May 17, 2021 | 110.97 |
| May 14, 2021 | 110.69 |
| May 13, 2021 | 110.36 |
| May 12, 2021 | 110.15 |
| May 11, 2021 | 110.01 |
| May 10, 2021 | 109.84 |
| May 7, 2021 | 109.65 |
| May 6, 2021 | 109.45 |
| May 5, 2021 | 109.43 |
| May 4, 2021 | 109.40 |
| May 3, 2021 | 109.36 |
| Apr 30, 2021 | 109.33 |
| Apr 29, 2021 | 109.19 |
| Apr 28, 2021 | 109.00 |
| Apr 27, 2021 | 108.90 |
| Apr 26, 2021 | 108.82 |
| Apr 23, 2021 | 108.73 |
| Apr 22, 2021 | 108.63 |
| Apr 21, 2021 | 108.55 |
| Apr 20, 2021 | 108.47 |
| Apr 19, 2021 | 108.43 |
| Apr 16, 2021 | 108.29 |
| Apr 15, 2021 | 108.09 |
| Apr 14, 2021 | 107.92 |
| Apr 13, 2021 | 107.71 |
| Apr 12, 2021 | 107.53 |
| Apr 9, 2021 | 107.35 |
| Apr 8, 2021 | 107.18 |
| Apr 7, 2021 | 107.01 |
| Apr 6, 2021 | 106.83 |
| Apr 5, 2021 | 106.65 |
| Apr 1, 2021 | 106.51 |
| Mar 31, 2021 | 106.43 |
| Mar 30, 2021 | 106.39 |
| Mar 29, 2021 | 106.35 |
| Mar 26, 2021 | 106.38 |
| Mar 25, 2021 | 106.33 |
| Mar 24, 2021 | 106.35 |
| Mar 23, 2021 | 106.38 |
| Mar 22, 2021 | 106.46 |
| Mar 19, 2021 | 106.49 |
| Mar 18, 2021 | 106.47 |
| Mar 17, 2021 | 106.36 |
| Mar 16, 2021 | 106.16 |
| Mar 15, 2021 | 106.07 |
| Mar 12, 2021 | 105.93 |
| Mar 11, 2021 | 105.87 |
| Mar 10, 2021 | 105.82 |
| Mar 9, 2021 | 105.78 |
| Mar 8, 2021 | 105.73 |
| Mar 5, 2021 | 105.64 |
| Mar 4, 2021 | 105.60 |
| Mar 3, 2021 | 105.60 |
| Mar 2, 2021 | 105.56 |
| Mar 1, 2021 | 105.49 |
| Feb 26, 2021 | 105.42 |
| Feb 25, 2021 | 105.35 |
| Feb 24, 2021 | 105.31 |
| Feb 23, 2021 | 105.20 |
| Feb 22, 2021 | 105.11 |
| Feb 19, 2021 | 105.01 |
| Feb 18, 2021 | 104.89 |
| Feb 17, 2021 | 104.92 |
| Feb 16, 2021 | 104.89 |
| Feb 12, 2021 | 104.75 |
| Feb 11, 2021 | 104.60 |
| Feb 10, 2021 | 104.43 |
| Feb 9, 2021 | 104.33 |
| Feb 8, 2021 | 104.25 |
| Feb 5, 2021 | 104.19 |
| Feb 4, 2021 | 104.07 |
| Feb 3, 2021 | 103.96 |
| Feb 2, 2021 | 103.91 |
| Feb 1, 2021 | 103.85 |
| Jan 29, 2021 | 103.88 |
| Jan 28, 2021 | 103.99 |
| Jan 27, 2021 | 103.98 |
| Jan 26, 2021 | 103.91 |
| Jan 25, 2021 | 103.84 |
| Jan 22, 2021 | 103.82 |
| Jan 21, 2021 | 103.80 |
| Jan 20, 2021 | 103.59 |
| Jan 19, 2021 | 103.35 |
| Jan 15, 2021 | 103.09 |
| Jan 14, 2021 | 102.76 |
| Jan 13, 2021 | 102.34 |
| Jan 12, 2021 | 101.96 |
| Jan 11, 2021 | 101.54 |
| Jan 8, 2021 | 101.09 |
| Jan 7, 2021 | 100.66 |
| Jan 6, 2021 | 100.28 |
| Jan 5, 2021 | 99.94 |
| Jan 4, 2021 | 99.67 |
| Dec 31, 2020 | 99.35 |
| Dec 30, 2020 | 98.99 |
| Dec 29, 2020 | 98.64 |
| Dec 28, 2020 | 98.34 |
| Dec 24, 2020 | 98.05 |
| Dec 23, 2020 | 97.76 |
| Dec 22, 2020 | 97.48 |
| Dec 21, 2020 | 97.30 |
| Dec 18, 2020 | 97.08 |
| Dec 17, 2020 | 96.85 |
| Dec 16, 2020 | 96.61 |
| Dec 15, 2020 | 96.34 |
| Dec 14, 2020 | 96.05 |
| Dec 11, 2020 | 95.78 |
| Dec 10, 2020 | 95.46 |
| Dec 9, 2020 | 95.09 |
| Dec 8, 2020 | 94.72 |
| Dec 7, 2020 | 94.39 |
| Dec 4, 2020 | 94.02 |
| Dec 3, 2020 | 93.54 |
| Dec 2, 2020 | 93.19 |
| Dec 1, 2020 | 92.93 |
| Nov 30, 2020 | 92.71 |
| Nov 27, 2020 | 92.62 |
| Nov 25, 2020 | 92.49 |
| Nov 24, 2020 | 92.41 |
| Nov 23, 2020 | 92.29 |
| Nov 20, 2020 | 92.23 |
| Nov 19, 2020 | 92.17 |
| Nov 18, 2020 | 92.11 |
| Nov 17, 2020 | 92.04 |
| Nov 16, 2020 | 91.94 |
| Nov 13, 2020 | 91.84 |
| Nov 12, 2020 | 91.80 |
| Nov 11, 2020 | 91.85 |
| Nov 10, 2020 | 91.82 |
| Nov 9, 2020 | 91.78 |
| Nov 6, 2020 | 91.76 |
| Nov 5, 2020 | 91.83 |
| Nov 4, 2020 | 91.87 |
| Nov 3, 2020 | 91.98 |
| Nov 2, 2020 | 92.13 |
| Oct 30, 2020 | 92.26 |
| Oct 29, 2020 | 92.40 |
| Oct 28, 2020 | 92.55 |
| Oct 27, 2020 | 92.74 |
| Oct 26, 2020 | 92.87 |
| Oct 23, 2020 | 92.98 |
| Oct 22, 2020 | 93.01 |
| Oct 21, 2020 | 93.03 |
| Oct 20, 2020 | 93.14 |
| Oct 19, 2020 | 93.23 |
| Oct 16, 2020 | 93.28 |
| Oct 15, 2020 | 93.21 |
| Oct 14, 2020 | 93.11 |
| Oct 13, 2020 | 93.02 |
| Oct 12, 2020 | 92.87 |
| Oct 9, 2020 | 92.70 |
| Oct 8, 2020 | 92.58 |
| Oct 7, 2020 | 92.46 |
| Oct 6, 2020 | 92.32 |
| Oct 5, 2020 | 92.27 |
| Oct 2, 2020 | 92.22 |
| Oct 1, 2020 | 92.20 |
| Sep 30, 2020 | 92.22 |
| Sep 29, 2020 | 92.21 |
| Sep 28, 2020 | 92.16 |
| Sep 25, 2020 | 92.10 |
| Sep 24, 2020 | 92.09 |
| Sep 23, 2020 | 92.13 |
| Sep 22, 2020 | 92.03 |
| Sep 21, 2020 | 91.85 |
| Sep 18, 2020 | 91.65 |
| Sep 17, 2020 | 91.35 |
| Sep 16, 2020 | 91.06 |
| Sep 15, 2020 | 90.69 |
| Sep 14, 2020 | 90.38 |
| Sep 11, 2020 | 90.03 |
| Sep 10, 2020 | 89.74 |
| Sep 9, 2020 | 89.39 |
| Sep 8, 2020 | 89.02 |
| Sep 4, 2020 | 88.60 |
| Sep 3, 2020 | 88.14 |
| Sep 2, 2020 | 87.71 |
| Sep 1, 2020 | 87.37 |
| Aug 31, 2020 | 87.07 |
| Aug 28, 2020 | 86.73 |
| Aug 27, 2020 | 86.41 |
| Aug 26, 2020 | 86.12 |
| Aug 25, 2020 | 85.92 |
| Aug 24, 2020 | 85.64 |
| Aug 21, 2020 | 85.35 |
| Aug 20, 2020 | 85.09 |
| Aug 19, 2020 | 84.97 |
| Aug 18, 2020 | 84.88 |
| Aug 17, 2020 | 84.85 |
| Aug 14, 2020 | 84.81 |
| Aug 13, 2020 | 84.68 |
| Aug 12, 2020 | 84.55 |
| Aug 11, 2020 | 84.33 |
| Aug 10, 2020 | 84.11 |
| Aug 7, 2020 | 83.85 |
| Aug 6, 2020 | 83.70 |
| Aug 5, 2020 | 83.67 |
| Aug 4, 2020 | 83.61 |
| Aug 3, 2020 | 83.49 |
| Jul 31, 2020 | 83.42 |
| Jul 30, 2020 | 83.34 |
| Jul 29, 2020 | 83.19 |
| Jul 28, 2020 | 83.03 |
| Jul 27, 2020 | 82.77 |
| Jul 24, 2020 | 82.44 |
| Jul 23, 2020 | 82.10 |
| Jul 22, 2020 | 81.77 |
| Jul 21, 2020 | 81.47 |
| Jul 20, 2020 | 81.24 |
| Jul 17, 2020 | 81.03 |
| Jul 16, 2020 | 80.75 |
| Jul 15, 2020 | 80.46 |
| Jul 14, 2020 | 80.15 |
| Jul 13, 2020 | 79.94 |
| Jul 10, 2020 | 79.84 |
| Jul 9, 2020 | 79.80 |
| Jul 8, 2020 | 79.69 |
| Jul 7, 2020 | 79.55 |
| Jul 6, 2020 | 79.37 |
| Jul 2, 2020 | 79.15 |
| Jul 1, 2020 | 78.90 |
| Jun 30, 2020 | 78.63 |
| Jun 29, 2020 | 78.45 |
| Jun 26, 2020 | 78.35 |
| Jun 25, 2020 | 78.25 |
| Jun 24, 2020 | 78.10 |
| Jun 23, 2020 | 77.99 |
| Jun 22, 2020 | 77.74 |
| Jun 19, 2020 | 77.53 |
| Jun 18, 2020 | 77.33 |
| Jun 17, 2020 | 76.96 |
| Jun 16, 2020 | 76.55 |
| Jun 15, 2020 | 75.93 |
| Jun 12, 2020 | 75.36 |
| Jun 11, 2020 | 74.88 |
| Jun 10, 2020 | 74.46 |
| Jun 9, 2020 | 73.95 |
| Jun 8, 2020 | 73.44 |
| Jun 5, 2020 | 72.96 |
| Jun 4, 2020 | 72.52 |
| Jun 3, 2020 | 71.92 |
| Jun 2, 2020 | 71.25 |
| Jun 1, 2020 | 70.75 |
| May 29, 2020 | 70.21 |
| May 28, 2020 | 69.68 |
| May 27, 2020 | 69.36 |
| May 26, 2020 | 68.97 |
| May 22, 2020 | 68.80 |
| May 21, 2020 | 68.67 |
| May 20, 2020 | 68.63 |
| May 19, 2020 | 68.65 |
| May 18, 2020 | 68.68 |
| May 15, 2020 | 68.84 |
| May 14, 2020 | 69.18 |
| May 13, 2020 | 69.63 |
| May 12, 2020 | 70.09 |
| May 11, 2020 | 70.56 |
| May 8, 2020 | 70.93 |
| May 7, 2020 | 71.33 |
| May 6, 2020 | 71.79 |
| May 5, 2020 | 72.32 |
| May 4, 2020 | 72.95 |
| May 1, 2020 | 73.68 |
| Apr 30, 2020 | 74.39 |
| Apr 29, 2020 | 75.05 |
| Apr 28, 2020 | 75.60 |
| Apr 27, 2020 | 76.20 |
| Apr 24, 2020 | 76.80 |
| Apr 23, 2020 | 77.47 |
| Apr 22, 2020 | 78.12 |
| Apr 21, 2020 | 78.84 |
| Apr 20, 2020 | 79.56 |
| Apr 17, 2020 | 80.22 |
| Apr 16, 2020 | 80.86 |
| Apr 15, 2020 | 81.51 |
| Apr 14, 2020 | 82.13 |
| Apr 13, 2020 | 82.67 |
| Apr 9, 2020 | 83.30 |
| Apr 8, 2020 | 83.88 |
| Apr 7, 2020 | 84.44 |
| Apr 6, 2020 | 85.06 |
| Apr 3, 2020 | 85.79 |
| Apr 2, 2020 | 86.70 |
| Apr 1, 2020 | 87.58 |
| Mar 31, 2020 | 88.38 |
| Mar 30, 2020 | 89.16 |
| Mar 27, 2020 | 89.92 |
| Mar 26, 2020 | 90.65 |
| Mar 25, 2020 | 91.29 |
| Mar 24, 2020 | 91.91 |
| Mar 23, 2020 | 92.73 |
| Mar 20, 2020 | 93.68 |
| Mar 19, 2020 | 94.54 |
| Mar 18, 2020 | 95.45 |
| Mar 17, 2020 | 96.40 |
| Mar 16, 2020 | 97.15 |
| Mar 13, 2020 | 97.92 |
| Mar 12, 2020 | 98.51 |
| Mar 11, 2020 | 99.15 |
| Mar 10, 2020 | 99.72 |
| Mar 9, 2020 | 100.18 |
| Mar 6, 2020 | 100.68 |
| Mar 5, 2020 | 101.04 |
| Mar 4, 2020 | 101.32 |
| Mar 3, 2020 | 101.51 |
| Mar 2, 2020 | 101.71 |
| Feb 28, 2020 | 101.85 |
| Feb 27, 2020 | 102.08 |
| Feb 26, 2020 | 102.22 |
| Feb 25, 2020 | 102.33 |
| Feb 24, 2020 | 102.37 |
| Feb 21, 2020 | 102.25 |
| Feb 20, 2020 | 102.05 |
| Feb 19, 2020 | 101.87 |
| Feb 18, 2020 | 101.64 |
| Feb 14, 2020 | 101.45 |
| Feb 13, 2020 | 101.27 |
| Feb 12, 2020 | 101.12 |
| Feb 11, 2020 | 100.97 |
| Feb 10, 2020 | 100.85 |
| Feb 7, 2020 | 100.66 |
| Feb 6, 2020 | 100.51 |
| Feb 5, 2020 | 100.31 |
| Feb 4, 2020 | 100.05 |
| Feb 3, 2020 | 99.82 |
| Jan 31, 2020 | 99.67 |
| Jan 30, 2020 | 99.52 |
| Jan 29, 2020 | 99.33 |
| Jan 28, 2020 | 99.13 |
| Jan 27, 2020 | 98.94 |
| Jan 24, 2020 | 98.79 |
| Jan 23, 2020 | 98.59 |
| Jan 22, 2020 | 98.41 |
| Jan 21, 2020 | 98.26 |
| Jan 17, 2020 | 98.09 |
| Jan 16, 2020 | 97.89 |
| Jan 15, 2020 | 97.67 |
| Jan 14, 2020 | 97.43 |
| Jan 13, 2020 | 97.21 |
| Jan 10, 2020 | 96.95 |
| Jan 9, 2020 | 96.72 |
| Jan 8, 2020 | 96.45 |
| Jan 7, 2020 | 96.18 |
| Jan 6, 2020 | 95.89 |
| Jan 3, 2020 | 95.57 |
| Jan 2, 2020 | 95.22 |
| Dec 31, 2019 | 94.88 |
| Dec 30, 2019 | 94.54 |
| Dec 27, 2019 | 94.21 |
| Dec 26, 2019 | 93.88 |
| Dec 24, 2019 | 93.55 |
| Dec 23, 2019 | 93.23 |
| Dec 20, 2019 | 92.93 |
| Dec 19, 2019 | 92.63 |
| Dec 18, 2019 | 92.37 |
| Dec 17, 2019 | 92.08 |
| Dec 16, 2019 | 91.81 |
| Dec 13, 2019 | 91.51 |
| Dec 12, 2019 | 91.24 |
| Dec 11, 2019 | 90.96 |
| Dec 10, 2019 | 90.74 |
| Dec 9, 2019 | 90.57 |
| Dec 6, 2019 | 90.38 |
| Dec 5, 2019 | 90.19 |
| Dec 4, 2019 | 90.04 |
| Dec 3, 2019 | 89.89 |
| Dec 2, 2019 | 89.78 |
| Nov 29, 2019 | 89.65 |
| Nov 27, 2019 | 89.54 |
| Nov 26, 2019 | 89.45 |
| Nov 25, 2019 | 89.40 |
| Nov 22, 2019 | 89.36 |
| Nov 21, 2019 | 89.38 |
| Nov 20, 2019 | 89.40 |
| Nov 19, 2019 | 89.44 |
| Nov 18, 2019 | 89.43 |
| Nov 15, 2019 | 89.43 |
| Nov 14, 2019 | 89.44 |
| Nov 13, 2019 | 89.47 |
| Nov 12, 2019 | 89.51 |
| Nov 11, 2019 | 89.54 |
| Nov 8, 2019 | 89.57 |
| Nov 7, 2019 | 89.58 |
| Nov 6, 2019 | 89.56 |
| Nov 5, 2019 | 89.55 |
| Nov 4, 2019 | 89.53 |
| Nov 1, 2019 | 89.50 |
| Oct 31, 2019 | 89.50 |
| Oct 30, 2019 | 89.49 |
| Oct 29, 2019 | 89.50 |
| Oct 28, 2019 | 89.53 |
| Oct 25, 2019 | 89.54 |
| Oct 24, 2019 | 89.54 |
| Oct 23, 2019 | 89.57 |
| Oct 22, 2019 | 89.65 |
| Oct 21, 2019 | 89.74 |
| Oct 18, 2019 | 89.80 |
| Oct 17, 2019 | 89.84 |
| Oct 16, 2019 | 89.81 |
| Oct 15, 2019 | 89.76 |
| Oct 14, 2019 | 89.62 |
| Oct 11, 2019 | 89.56 |
| Oct 10, 2019 | 89.49 |
| Oct 9, 2019 | 89.45 |
| Oct 8, 2019 | 89.42 |
| Oct 7, 2019 | 89.42 |
| Oct 4, 2019 | 89.42 |
| Oct 3, 2019 | 89.43 |
| Oct 2, 2019 | 89.44 |
| Oct 1, 2019 | 89.46 |
| Sep 30, 2019 | 89.42 |
| Sep 27, 2019 | 89.38 |
| Sep 26, 2019 | 89.39 |
| Sep 25, 2019 | 89.39 |
| Sep 24, 2019 | 89.41 |
| Sep 23, 2019 | 89.42 |
| Sep 20, 2019 | 89.39 |
| Sep 19, 2019 | 89.35 |
| Sep 18, 2019 | 89.28 |
| Sep 17, 2019 | 89.20 |
| Sep 16, 2019 | 89.10 |
| Sep 13, 2019 | 89.02 |
| Sep 12, 2019 | 88.91 |
| Sep 11, 2019 | 88.82 |
| Sep 10, 2019 | 88.68 |
| Sep 9, 2019 | 88.56 |
| Sep 6, 2019 | 88.43 |
| Sep 5, 2019 | 88.27 |
| Sep 4, 2019 | 88.11 |
| Sep 3, 2019 | 87.97 |
| Aug 30, 2019 | 87.83 |
| Aug 29, 2019 | 87.74 |
| Aug 28, 2019 | 87.63 |
| Aug 27, 2019 | 87.54 |
| Aug 26, 2019 | 87.45 |
| Aug 23, 2019 | 87.37 |
| Aug 22, 2019 | 87.32 |
| Aug 21, 2019 | 87.23 |
| Aug 20, 2019 | 87.20 |
| Aug 19, 2019 | 87.15 |
| Aug 16, 2019 | 87.08 |
| Aug 15, 2019 | 86.99 |
| Aug 14, 2019 | 86.90 |
| Aug 13, 2019 | 86.80 |
| Aug 12, 2019 | 86.63 |
| Aug 9, 2019 | 86.48 |
| Aug 8, 2019 | 86.34 |
| Aug 7, 2019 | 86.22 |
| Aug 6, 2019 | 86.15 |
| Aug 5, 2019 | 86.10 |
| Aug 2, 2019 | 86.14 |
| Aug 1, 2019 | 86.14 |
| Jul 31, 2019 | 86.11 |
| Jul 30, 2019 | 86.05 |
| Jul 29, 2019 | 85.99 |
| Jul 26, 2019 | 85.93 |
| Jul 25, 2019 | 85.85 |
| Jul 24, 2019 | 85.75 |
| Jul 23, 2019 | 85.63 |
| Jul 22, 2019 | 85.52 |
| Jul 19, 2019 | 85.48 |
| Jul 18, 2019 | 85.45 |
| Jul 17, 2019 | 85.39 |
| Jul 16, 2019 | 85.36 |
| Jul 15, 2019 | 85.30 |
| Jul 12, 2019 | 85.20 |
| Jul 11, 2019 | 85.10 |
| Jul 10, 2019 | 84.99 |
| Jul 9, 2019 | 84.88 |
| Jul 8, 2019 | 84.76 |
| Jul 5, 2019 | 84.65 |
| Jul 3, 2019 | 84.54 |
| Jul 2, 2019 | 84.41 |
| Jul 1, 2019 | 84.27 |
| Jun 28, 2019 | 84.17 |
| Jun 27, 2019 | 84.06 |
| Jun 26, 2019 | 83.96 |
| Jun 25, 2019 | 83.87 |
| Jun 24, 2019 | 83.81 |
| Jun 21, 2019 | 83.71 |
| Jun 20, 2019 | 83.62 |
| Jun 19, 2019 | 83.50 |
| Jun 18, 2019 | 83.42 |
| Jun 17, 2019 | 83.33 |
| Jun 14, 2019 | 83.24 |
| Jun 13, 2019 | 83.12 |
| Jun 12, 2019 | 83.01 |
| Jun 11, 2019 | 82.88 |
| Jun 10, 2019 | 82.72 |
| Jun 7, 2019 | 82.56 |
| Jun 6, 2019 | 82.38 |
| Jun 5, 2019 | 82.24 |
| Jun 4, 2019 | 82.12 |
| Jun 3, 2019 | 82.01 |
| May 31, 2019 | 81.92 |
| May 30, 2019 | 81.82 |
| May 29, 2019 | 81.72 |
| May 28, 2019 | 81.63 |
| May 24, 2019 | 81.54 |
| May 23, 2019 | 81.43 |
| May 22, 2019 | 81.33 |
| May 21, 2019 | 81.20 |
| May 20, 2019 | 81.08 |
| May 17, 2019 | 81.00 |
| May 16, 2019 | 80.90 |
| May 15, 2019 | 80.82 |
| May 14, 2019 | 80.76 |
| May 13, 2019 | 80.71 |
| May 10, 2019 | 80.68 |
| May 9, 2019 | 80.61 |
| May 8, 2019 | 80.52 |
| May 7, 2019 | 80.38 |
| May 6, 2019 | 80.28 |
| May 3, 2019 | 80.16 |
| May 2, 2019 | 80.04 |
| May 1, 2019 | 79.97 |
| Apr 30, 2019 | 79.87 |
| Apr 29, 2019 | 79.82 |
| Apr 26, 2019 | 79.80 |
| Apr 25, 2019 | 79.77 |
| Apr 24, 2019 | 79.72 |
| Apr 23, 2019 | 79.64 |
| Apr 22, 2019 | 79.58 |
| Apr 18, 2019 | 79.54 |
| Apr 17, 2019 | 79.51 |
| Apr 16, 2019 | 79.48 |
| Apr 15, 2019 | 79.44 |
| Apr 12, 2019 | 79.41 |
| Apr 11, 2019 | 79.36 |
| Apr 10, 2019 | 79.32 |
| Apr 9, 2019 | 79.26 |
| Apr 8, 2019 | 79.19 |
| Apr 5, 2019 | 79.08 |
| Apr 4, 2019 | 78.95 |
| Apr 3, 2019 | 78.84 |
| Apr 2, 2019 | 78.73 |
| Apr 1, 2019 | 78.66 |
| Mar 29, 2019 | 78.58 |
| Mar 28, 2019 | 78.52 |
| Mar 27, 2019 | 78.47 |
| Mar 26, 2019 | 78.42 |
| Mar 25, 2019 | 78.37 |
| Mar 22, 2019 | 78.33 |
| Mar 21, 2019 | 78.26 |
| Mar 20, 2019 | 78.19 |
| Mar 19, 2019 | 78.10 |
| Mar 18, 2019 | 78.00 |
| Mar 15, 2019 | 77.84 |
| Mar 14, 2019 | 77.71 |
| Mar 13, 2019 | 77.58 |
| Mar 12, 2019 | 77.45 |
| Mar 11, 2019 | 77.31 |
| Mar 8, 2019 | 77.14 |
| Mar 7, 2019 | 76.90 |
| Mar 6, 2019 | 76.68 |
| Mar 5, 2019 | 76.45 |
| Mar 4, 2019 | 76.23 |
| Mar 1, 2019 | 76.04 |
| Feb 28, 2019 | 75.87 |
| Feb 27, 2019 | 75.72 |
| Feb 26, 2019 | 75.58 |
| Feb 25, 2019 | 75.46 |
| Feb 22, 2019 | 75.31 |
| Feb 21, 2019 | 75.16 |
| Feb 20, 2019 | 75.04 |
| Feb 19, 2019 | 74.95 |
| Feb 15, 2019 | 74.89 |
| Feb 14, 2019 | 74.87 |
| Feb 13, 2019 | 74.78 |
| Feb 12, 2019 | 74.73 |
| Feb 11, 2019 | 74.70 |
| Feb 8, 2019 | 74.66 |
| Feb 7, 2019 | 74.63 |
| Feb 6, 2019 | 74.58 |
| Feb 5, 2019 | 74.51 |
| Feb 4, 2019 | 74.43 |
| Feb 1, 2019 | 74.39 |
| Jan 31, 2019 | 74.39 |
| Jan 30, 2019 | 74.37 |
| Jan 29, 2019 | 74.35 |
| Jan 28, 2019 | 74.35 |
| Jan 25, 2019 | 74.37 |
| Jan 24, 2019 | 74.41 |
| Jan 23, 2019 | 74.45 |
| Jan 22, 2019 | 74.50 |
| Jan 18, 2019 | 74.52 |
| Jan 17, 2019 | 74.55 |
| Jan 16, 2019 | 74.57 |
| Jan 15, 2019 | 74.60 |
| Jan 14, 2019 | 74.57 |
| Jan 11, 2019 | 74.52 |
| Jan 10, 2019 | 74.43 |
| Jan 9, 2019 | 74.35 |
| Jan 8, 2019 | 74.29 |
| Jan 7, 2019 | 74.19 |
| Jan 4, 2019 | 74.19 |
| Jan 3, 2019 | 74.21 |
| Jan 2, 2019 | 74.28 |
| Dec 31, 2018 | 74.36 |
| Dec 28, 2018 | 74.45 |
| Dec 27, 2018 | 74.55 |
| Dec 26, 2018 | 74.64 |
| Dec 24, 2018 | 74.74 |
| Dec 21, 2018 | 74.90 |
| Dec 20, 2018 | 75.05 |
| Dec 19, 2018 | 75.22 |
| Dec 18, 2018 | 75.38 |
| Dec 17, 2018 | 75.55 |
| Dec 14, 2018 | 75.70 |
| Dec 13, 2018 | 75.88 |
| Dec 12, 2018 | 76.05 |
| Dec 11, 2018 | 76.21 |
| Dec 10, 2018 | 76.43 |
| Dec 7, 2018 | 76.65 |
| Dec 6, 2018 | 76.82 |
| Dec 4, 2018 | 76.95 |
| Dec 3, 2018 | 77.08 |
| Nov 30, 2018 | 77.16 |
| Nov 29, 2018 | 77.26 |
| Nov 28, 2018 | 77.33 |
| Nov 27, 2018 | 77.39 |
| Nov 26, 2018 | 77.47 |
| Nov 23, 2018 | 77.55 |
| Nov 21, 2018 | 77.61 |
| Nov 20, 2018 | 77.65 |
| Nov 19, 2018 | 77.70 |
| Nov 16, 2018 | 77.73 |
| Nov 15, 2018 | 77.72 |
| Nov 14, 2018 | 77.71 |
| Nov 13, 2018 | 77.72 |
| Nov 12, 2018 | 77.73 |
| Nov 9, 2018 | 77.74 |
| Nov 8, 2018 | 77.73 |
| Nov 7, 2018 | 77.74 |
| Nov 6, 2018 | 77.75 |
| Nov 5, 2018 | 77.78 |
| Nov 2, 2018 | 77.77 |
| Nov 1, 2018 | 77.76 |
| Oct 31, 2018 | 77.79 |
| Oct 30, 2018 | 77.87 |
| Oct 29, 2018 | 77.97 |
| Oct 26, 2018 | 78.10 |
| Oct 25, 2018 | 78.23 |
| Oct 24, 2018 | 78.35 |
| Oct 23, 2018 | 78.50 |
| Oct 22, 2018 | 78.56 |
| Oct 19, 2018 | 78.62 |
| Oct 18, 2018 | 78.70 |
| Oct 17, 2018 | 78.74 |
| Oct 16, 2018 | 78.78 |
| Oct 15, 2018 | 78.83 |
| Oct 12, 2018 | 78.90 |
| Oct 11, 2018 | 78.99 |
| Oct 10, 2018 | 79.05 |
| Oct 9, 2018 | 79.10 |
| Oct 8, 2018 | 79.06 |
| Oct 5, 2018 | 79.03 |
| Oct 4, 2018 | 79.00 |
| Oct 3, 2018 | 78.97 |
| Oct 2, 2018 | 78.89 |
| Oct 1, 2018 | 78.84 |
| Sep 28, 2018 | 78.79 |
| Sep 27, 2018 | 78.71 |
| Sep 26, 2018 | 78.60 |
| Sep 25, 2018 | 78.48 |
| Sep 24, 2018 | 78.37 |
| Sep 21, 2018 | 78.26 |
| Sep 20, 2018 | 78.14 |
| Sep 19, 2018 | 78.01 |
| Sep 18, 2018 | 77.90 |
| Sep 17, 2018 | 77.80 |
| Sep 14, 2018 | 77.70 |
| Sep 13, 2018 | 77.58 |
| Sep 12, 2018 | 77.47 |
| Sep 11, 2018 | 77.39 |
| Sep 10, 2018 | 77.33 |
| Sep 7, 2018 | 77.26 |
| Sep 6, 2018 | 77.21 |
| Sep 5, 2018 | 77.19 |
| Sep 4, 2018 | 77.14 |
| Aug 31, 2018 | 77.13 |
| Aug 30, 2018 | 77.11 |
| Aug 29, 2018 | 77.12 |
| Aug 28, 2018 | 77.14 |
| Aug 27, 2018 | 77.19 |
| Aug 24, 2018 | 77.28 |
| Aug 23, 2018 | 77.39 |
| Aug 22, 2018 | 77.49 |
| Aug 21, 2018 | 77.57 |
| Aug 20, 2018 | 77.66 |
| Aug 17, 2018 | 77.75 |
| Aug 16, 2018 | 77.87 |
| Aug 15, 2018 | 77.97 |
| Aug 14, 2018 | 78.08 |
| Aug 13, 2018 | 78.18 |
| Aug 10, 2018 | 78.29 |
| Aug 9, 2018 | 78.36 |
| Aug 8, 2018 | 78.43 |
| Aug 7, 2018 | 78.48 |
| Aug 6, 2018 | 78.51 |
| Aug 3, 2018 | 78.52 |
| Aug 2, 2018 | 78.53 |
| Aug 1, 2018 | 78.54 |
| Jul 31, 2018 | 78.59 |
| Jul 30, 2018 | 78.64 |
| Jul 27, 2018 | 78.71 |
| Jul 26, 2018 | 78.79 |
| Jul 25, 2018 | 78.81 |
| Jul 24, 2018 | 78.86 |
| Jul 23, 2018 | 78.94 |
| Jul 20, 2018 | 79.03 |
| Jul 19, 2018 | 79.11 |
| Jul 18, 2018 | 79.17 |
| Jul 17, 2018 | 79.21 |
| Jul 16, 2018 | 79.29 |
| Jul 13, 2018 | 79.35 |
| Jul 12, 2018 | 79.39 |
| Jul 11, 2018 | 79.44 |
| Jul 10, 2018 | 79.51 |
| Jul 9, 2018 | 79.59 |
| Jul 6, 2018 | 79.68 |
| Jul 5, 2018 | 79.78 |
| Jul 3, 2018 | 79.88 |
| Jul 2, 2018 | 79.98 |
| Jun 29, 2018 | 80.10 |
| Jun 28, 2018 | 80.22 |
| Jun 27, 2018 | 80.36 |
| Jun 26, 2018 | 80.48 |
| Jun 25, 2018 | 80.58 |
| Jun 22, 2018 | 80.66 |
| Jun 21, 2018 | 80.74 |
| Jun 20, 2018 | 80.81 |
| Jun 19, 2018 | 80.82 |
| Jun 18, 2018 | 80.83 |
| Jun 15, 2018 | 80.82 |
| Jun 14, 2018 | 80.82 |
| Jun 13, 2018 | 80.79 |
| Jun 12, 2018 | 80.78 |
| Jun 11, 2018 | 80.74 |
| Jun 8, 2018 | 80.71 |
| Jun 7, 2018 | 80.68 |
| Jun 6, 2018 | 80.64 |
| Jun 5, 2018 | 80.62 |
| Jun 4, 2018 | 80.57 |
| Jun 1, 2018 | 80.57 |
| May 31, 2018 | 80.61 |
| May 30, 2018 | 80.68 |
| May 29, 2018 | 80.72 |
| May 25, 2018 | 80.81 |
| May 24, 2018 | 80.91 |
| May 23, 2018 | 81.00 |
| May 22, 2018 | 81.08 |
| May 21, 2018 | 81.17 |
| May 18, 2018 | 81.24 |
| May 17, 2018 | 81.29 |
| May 16, 2018 | 81.33 |
| May 15, 2018 | 81.33 |
| May 14, 2018 | 81.34 |
| May 11, 2018 | 81.33 |
| May 10, 2018 | 81.27 |
| May 9, 2018 | 81.19 |
| May 8, 2018 | 81.11 |
| May 7, 2018 | 81.11 |
| May 4, 2018 | 81.11 |
| May 3, 2018 | 81.09 |
| May 2, 2018 | 81.09 |
| May 1, 2018 | 81.07 |
| Apr 30, 2018 | 81.08 |
| Apr 27, 2018 | 81.09 |
| Apr 26, 2018 | 81.09 |
| Apr 25, 2018 | 81.04 |
| Apr 24, 2018 | 80.98 |
| Apr 23, 2018 | 80.92 |
| Apr 20, 2018 | 80.84 |
| Apr 19, 2018 | 80.81 |
| Apr 18, 2018 | 80.75 |
| Apr 17, 2018 | 80.65 |
| Apr 16, 2018 | 80.60 |
| Apr 13, 2018 | 80.60 |
| Apr 12, 2018 | 80.65 |
| Apr 11, 2018 | 80.67 |
| Apr 10, 2018 | 80.69 |
| Apr 9, 2018 | 80.75 |
| Apr 6, 2018 | 80.80 |
| Apr 5, 2018 | 80.81 |
| Apr 4, 2018 | 80.82 |
| Apr 3, 2018 | 80.83 |
| Apr 2, 2018 | 80.87 |
| Mar 29, 2018 | 80.90 |
| Mar 28, 2018 | 80.93 |
| Mar 27, 2018 | 80.93 |
| Mar 26, 2018 | 80.93 |
| Mar 23, 2018 | 80.90 |
| Mar 22, 2018 | 80.89 |
| Mar 21, 2018 | 80.84 |
| Mar 20, 2018 | 80.77 |
| Mar 19, 2018 | 80.63 |
| Mar 16, 2018 | 80.51 |
| Mar 15, 2018 | 80.38 |
| Mar 14, 2018 | 80.23 |
| Mar 13, 2018 | 80.10 |
| Mar 12, 2018 | 79.99 |
| Mar 9, 2018 | 79.86 |
| Mar 8, 2018 | 79.74 |
| Mar 7, 2018 | 79.65 |
| Mar 6, 2018 | 79.56 |
| Mar 5, 2018 | 79.50 |
| Mar 2, 2018 | 79.46 |
| Mar 1, 2018 | 79.43 |
| Feb 28, 2018 | 79.38 |
| Feb 27, 2018 | 79.31 |
| Feb 26, 2018 | 79.24 |
| Feb 23, 2018 | 79.15 |
| Feb 22, 2018 | 79.07 |
| Feb 21, 2018 | 79.03 |
| Feb 20, 2018 | 78.99 |
| Feb 16, 2018 | 78.98 |
| Feb 15, 2018 | 78.93 |
| Feb 14, 2018 | 78.90 |
| Feb 13, 2018 | 78.85 |
| Feb 12, 2018 | 78.85 |
| Feb 9, 2018 | 78.84 |
| Feb 8, 2018 | 78.86 |
| Feb 7, 2018 | 78.87 |
| Feb 6, 2018 | 78.83 |
| Feb 5, 2018 | 78.80 |
| Feb 2, 2018 | 78.80 |
| Feb 1, 2018 | 78.74 |
| Jan 31, 2018 | 78.62 |
| Jan 30, 2018 | 78.49 |
| Jan 29, 2018 | 78.33 |
| Jan 26, 2018 | 78.18 |
| Jan 25, 2018 | 78.01 |
| Jan 24, 2018 | 77.86 |
| Jan 23, 2018 | 77.72 |
| Jan 22, 2018 | 77.55 |
| Jan 19, 2018 | 77.41 |
| Jan 18, 2018 | 77.25 |
| Jan 17, 2018 | 77.02 |
| Jan 16, 2018 | 76.79 |
| Jan 12, 2018 | 76.58 |
| Jan 11, 2018 | 76.37 |
| Jan 10, 2018 | 76.17 |
| Jan 9, 2018 | 75.99 |
| Jan 8, 2018 | 75.80 |
| Jan 5, 2018 | 75.55 |
| Jan 4, 2018 | 75.37 |
| Jan 3, 2018 | 75.17 |
| Jan 2, 2018 | 74.98 |
| Dec 29, 2017 | 74.81 |
| Dec 28, 2017 | 74.62 |
| Dec 27, 2017 | 74.42 |
| Dec 26, 2017 | 74.22 |
| Dec 22, 2017 | 74.00 |
| Dec 21, 2017 | 73.80 |
| Dec 20, 2017 | 73.60 |
| Dec 19, 2017 | 73.39 |
| Dec 18, 2017 | 73.17 |
| Dec 15, 2017 | 72.92 |
| Dec 14, 2017 | 72.70 |
| Dec 13, 2017 | 72.46 |
| Dec 12, 2017 | 72.22 |
| Dec 11, 2017 | 71.96 |
| Dec 8, 2017 | 71.68 |
| Dec 7, 2017 | 71.40 |
| Dec 6, 2017 | 71.10 |
| Dec 5, 2017 | 70.81 |
| Dec 4, 2017 | 70.51 |
| Dec 1, 2017 | 70.21 |
| Nov 30, 2017 | 69.90 |
| Nov 29, 2017 | 69.57 |
| Nov 28, 2017 | 69.24 |
| Nov 27, 2017 | 68.91 |
| Nov 24, 2017 | 68.60 |
| Nov 22, 2017 | 68.29 |
| Nov 21, 2017 | 67.99 |
| Nov 20, 2017 | 67.68 |
| Nov 17, 2017 | 67.37 |
| Nov 16, 2017 | 67.08 |
| Nov 15, 2017 | 66.77 |
| Nov 14, 2017 | 66.51 |
| Nov 13, 2017 | 66.23 |
| Nov 10, 2017 | 65.99 |
| Nov 9, 2017 | 65.75 |
| Nov 8, 2017 | 65.51 |
| Nov 7, 2017 | 65.24 |
| Nov 6, 2017 | 64.98 |
| Nov 3, 2017 | 64.72 |
| Nov 2, 2017 | 64.54 |
| Nov 1, 2017 | 64.35 |
| Oct 31, 2017 | 64.19 |
| Oct 30, 2017 | 64.01 |
| Oct 27, 2017 | 63.81 |
| Oct 26, 2017 | 63.63 |
| Oct 25, 2017 | 63.47 |
| Oct 24, 2017 | 63.34 |
| Oct 23, 2017 | 63.22 |
| Oct 20, 2017 | 63.10 |
| Oct 19, 2017 | 62.94 |
| Oct 18, 2017 | 62.78 |
| Oct 17, 2017 | 62.64 |
| Oct 16, 2017 | 62.53 |
| Oct 13, 2017 | 62.43 |
| Oct 12, 2017 | 62.33 |
| Oct 11, 2017 | 62.23 |
| Oct 10, 2017 | 62.19 |
| Oct 9, 2017 | 62.15 |
| Oct 6, 2017 | 62.11 |
| Oct 5, 2017 | 62.09 |
| Oct 4, 2017 | 62.07 |
| Oct 3, 2017 | 62.08 |
| Oct 2, 2017 | 62.08 |
| Sep 29, 2017 | 62.09 |
| Sep 28, 2017 | 62.10 |
| Sep 27, 2017 | 62.12 |
| Sep 26, 2017 | 62.16 |
| Sep 25, 2017 | 62.18 |
| Sep 22, 2017 | 62.20 |
| Sep 21, 2017 | 62.22 |
| Sep 20, 2017 | 62.23 |
| Sep 19, 2017 | 62.23 |
| Sep 18, 2017 | 62.26 |
| Sep 15, 2017 | 62.29 |
| Sep 14, 2017 | 62.34 |
| Sep 13, 2017 | 62.39 |
| Sep 12, 2017 | 62.43 |
| Sep 11, 2017 | 62.48 |
| Sep 8, 2017 | 62.55 |
| Sep 7, 2017 | 62.63 |
| Sep 6, 2017 | 62.73 |
| Sep 5, 2017 | 62.84 |
| Sep 1, 2017 | 62.96 |
| Aug 31, 2017 | 63.03 |
| Aug 30, 2017 | 63.11 |
| Aug 29, 2017 | 63.20 |
| Aug 28, 2017 | 63.35 |
| Aug 25, 2017 | 63.47 |
| Aug 24, 2017 | 63.59 |
| Aug 23, 2017 | 63.71 |
| Aug 22, 2017 | 63.82 |
| Aug 21, 2017 | 63.89 |
| Aug 18, 2017 | 63.95 |
| Aug 17, 2017 | 64.05 |
| Aug 16, 2017 | 64.13 |
| Aug 15, 2017 | 64.19 |
| Aug 14, 2017 | 64.27 |
| Aug 11, 2017 | 64.36 |
| Aug 10, 2017 | 64.44 |
| Aug 9, 2017 | 64.54 |
| Aug 8, 2017 | 64.63 |
| Aug 7, 2017 | 64.72 |
| Aug 4, 2017 | 64.76 |
| Aug 3, 2017 | 64.81 |
| Aug 2, 2017 | 64.86 |
| Aug 1, 2017 | 64.91 |
| Jul 31, 2017 | 64.89 |
| Jul 28, 2017 | 64.86 |
| Jul 27, 2017 | 64.82 |
| Jul 26, 2017 | 64.78 |
| Jul 25, 2017 | 64.75 |
| Jul 24, 2017 | 64.70 |
| Jul 21, 2017 | 64.66 |
| Jul 20, 2017 | 64.64 |
| Jul 19, 2017 | 64.60 |
| Jul 18, 2017 | 64.54 |
| Jul 17, 2017 | 64.48 |
| Jul 14, 2017 | 64.51 |
| Jul 13, 2017 | 64.52 |
| Jul 12, 2017 | 64.54 |
| Jul 11, 2017 | 64.57 |
| Jul 10, 2017 | 64.57 |
| Jul 7, 2017 | 64.61 |
| Jul 6, 2017 | 64.62 |
| Jul 5, 2017 | 64.62 |
| Jul 3, 2017 | 64.60 |
| Jun 30, 2017 | 64.57 |
| Jun 29, 2017 | 64.55 |
| Jun 28, 2017 | 64.52 |
| Jun 27, 2017 | 64.46 |
| Jun 26, 2017 | 64.41 |
| Jun 23, 2017 | 64.33 |
| Jun 22, 2017 | 64.25 |
| Jun 21, 2017 | 64.20 |
| Jun 20, 2017 | 64.13 |
| Jun 19, 2017 | 64.06 |
| Jun 16, 2017 | 63.96 |
| Jun 15, 2017 | 63.89 |
| Jun 14, 2017 | 63.80 |
| Jun 13, 2017 | 63.72 |
| Jun 12, 2017 | 63.65 |
| Jun 9, 2017 | 63.61 |
| Jun 8, 2017 | 63.59 |
| Jun 7, 2017 | 63.55 |
| Jun 6, 2017 | 63.50 |
| Jun 5, 2017 | 63.45 |
| Jun 2, 2017 | 63.40 |
| Jun 1, 2017 | 63.33 |
| May 31, 2017 | 63.25 |
| May 30, 2017 | 63.21 |
| May 26, 2017 | 63.18 |
| May 25, 2017 | 63.12 |
| May 24, 2017 | 63.08 |
| May 23, 2017 | 63.03 |
| May 22, 2017 | 62.98 |
| May 19, 2017 | 62.93 |
| May 18, 2017 | 62.88 |
| May 17, 2017 | 62.85 |
| May 16, 2017 | 62.84 |
| May 15, 2017 | 62.83 |
| May 12, 2017 | 62.82 |
| May 11, 2017 | 62.82 |
| May 10, 2017 | 62.79 |
| May 9, 2017 | 62.75 |
| May 8, 2017 | 62.71 |
| May 5, 2017 | 62.69 |
| May 4, 2017 | 62.66 |
| May 3, 2017 | 62.56 |
| May 2, 2017 | 62.49 |
| May 1, 2017 | 62.43 |
| Apr 28, 2017 | 62.40 |
| Apr 27, 2017 | 62.30 |
| Apr 26, 2017 | 62.15 |
| Apr 25, 2017 | 62.01 |
| Apr 24, 2017 | 61.88 |
| Apr 21, 2017 | 61.75 |
| Apr 20, 2017 | 61.61 |
| Apr 19, 2017 | 61.47 |
| Apr 18, 2017 | 61.32 |
| Apr 17, 2017 | 61.20 |
| Apr 13, 2017 | 61.05 |
| Apr 12, 2017 | 60.92 |
| Apr 11, 2017 | 60.77 |
| Apr 10, 2017 | 60.63 |
| Apr 7, 2017 | 60.51 |
| Apr 6, 2017 | 60.38 |
| Apr 5, 2017 | 60.24 |
| Apr 4, 2017 | 60.10 |
| Apr 3, 2017 | 59.95 |
| Mar 31, 2017 | 59.81 |
| Mar 30, 2017 | 59.65 |
| Mar 29, 2017 | 59.47 |
| Mar 28, 2017 | 59.27 |
| Mar 27, 2017 | 59.10 |
| Mar 24, 2017 | 58.94 |
| Mar 23, 2017 | 58.78 |
| Mar 22, 2017 | 58.61 |
| Mar 21, 2017 | 58.45 |
| Mar 20, 2017 | 58.31 |
| Mar 17, 2017 | 58.15 |
| Mar 16, 2017 | 58.00 |
| Mar 15, 2017 | 57.85 |
| Mar 14, 2017 | 57.71 |
| Mar 13, 2017 | 57.59 |
| Mar 10, 2017 | 57.46 |
| Mar 9, 2017 | 57.34 |
| Mar 8, 2017 | 57.24 |
| Mar 7, 2017 | 57.13 |
| Mar 6, 2017 | 57.02 |
| Mar 3, 2017 | 56.91 |
| Mar 2, 2017 | 56.79 |
| Mar 1, 2017 | 56.67 |
| Feb 28, 2017 | 56.55 |
| Feb 27, 2017 | 56.43 |
| Feb 24, 2017 | 56.32 |
| Feb 23, 2017 | 56.22 |
| Feb 22, 2017 | 56.10 |
| Feb 21, 2017 | 55.96 |
| Feb 17, 2017 | 55.82 |
| Feb 16, 2017 | 55.65 |
| Feb 15, 2017 | 55.45 |
| Feb 14, 2017 | 55.33 |
| Feb 13, 2017 | 55.23 |
| Feb 10, 2017 | 55.12 |
| Feb 9, 2017 | 55.02 |
| Feb 8, 2017 | 54.92 |
| Feb 7, 2017 | 54.86 |
| Feb 6, 2017 | 54.79 |
| Feb 3, 2017 | 54.71 |
| Feb 2, 2017 | 54.61 |
| Feb 1, 2017 | 54.50 |
| Jan 31, 2017 | 54.39 |
| Jan 30, 2017 | 54.29 |
| Jan 27, 2017 | 54.17 |
| Jan 26, 2017 | 54.06 |
| Jan 25, 2017 | 53.93 |
| Jan 24, 2017 | 53.80 |
| Jan 23, 2017 | 53.69 |
| Jan 20, 2017 | 53.57 |
| Jan 19, 2017 | 53.45 |
| Jan 18, 2017 | 53.32 |
| Jan 17, 2017 | 53.20 |
| Jan 13, 2017 | 53.09 |
| Jan 12, 2017 | 52.96 |
| Jan 11, 2017 | 52.84 |
| Jan 10, 2017 | 52.70 |
| Jan 9, 2017 | 52.52 |
| Jan 6, 2017 | 52.33 |
| Jan 5, 2017 | 52.13 |
| Jan 4, 2017 | 51.94 |
| Jan 3, 2017 | 51.73 |
| Dec 30, 2016 | 51.52 |
| Dec 29, 2016 | 51.31 |
| Dec 28, 2016 | 51.10 |
| Dec 27, 2016 | 50.88 |
| Dec 23, 2016 | 50.65 |
| Dec 22, 2016 | 50.40 |
| Dec 21, 2016 | 50.17 |
| Dec 20, 2016 | 49.92 |
| Dec 19, 2016 | 49.68 |
| Dec 16, 2016 | 49.45 |
| Dec 15, 2016 | 49.23 |
| Dec 14, 2016 | 49.02 |
| Dec 13, 2016 | 48.82 |
| Dec 12, 2016 | 48.61 |
| Dec 9, 2016 | 48.40 |
| Dec 8, 2016 | 48.21 |
| Dec 7, 2016 | 48.01 |
| Dec 6, 2016 | 47.83 |
| Dec 5, 2016 | 47.67 |
| Dec 2, 2016 | 47.55 |
| Dec 1, 2016 | 47.44 |
| Nov 30, 2016 | 47.33 |
| Nov 29, 2016 | 47.23 |
| Nov 28, 2016 | 47.12 |
| Nov 25, 2016 | 47.00 |
| Nov 23, 2016 | 46.88 |
| Nov 22, 2016 | 46.77 |
| Nov 21, 2016 | 46.68 |
| Nov 18, 2016 | 46.60 |
| Nov 17, 2016 | 46.54 |
| Nov 16, 2016 | 46.50 |
| Nov 15, 2016 | 46.46 |
| Nov 14, 2016 | 46.43 |
| Nov 11, 2016 | 46.38 |
| Nov 10, 2016 | 46.36 |
| Nov 9, 2016 | 46.34 |
| Nov 8, 2016 | 46.32 |
| Nov 7, 2016 | 46.32 |
| Nov 4, 2016 | 46.32 |
| Nov 3, 2016 | 46.35 |
| Nov 2, 2016 | 46.37 |
| Nov 1, 2016 | 46.40 |
| Oct 31, 2016 | 46.43 |
| Oct 28, 2016 | 46.45 |
| Oct 27, 2016 | 46.50 |
| Oct 26, 2016 | 46.58 |
| Oct 25, 2016 | 46.68 |
| Oct 24, 2016 | 46.76 |
| Oct 21, 2016 | 46.83 |
| Oct 20, 2016 | 46.90 |
| Oct 19, 2016 | 46.98 |
| Oct 18, 2016 | 47.06 |
| Oct 17, 2016 | 47.13 |
| Oct 14, 2016 | 47.22 |
| Oct 13, 2016 | 47.32 |
| Oct 12, 2016 | 47.42 |
| Oct 11, 2016 | 47.52 |
| Oct 10, 2016 | 47.60 |
| Oct 7, 2016 | 47.67 |
| Oct 6, 2016 | 47.74 |
| Oct 5, 2016 | 47.81 |
| Oct 4, 2016 | 47.88 |
| Oct 3, 2016 | 47.96 |
| Sep 30, 2016 | 48.03 |
| Sep 29, 2016 | 48.08 |
| Sep 28, 2016 | 48.14 |
| Sep 27, 2016 | 48.20 |
| Sep 26, 2016 | 48.26 |
| Sep 23, 2016 | 48.30 |
| Sep 22, 2016 | 48.33 |
| Sep 21, 2016 | 48.35 |
| Sep 20, 2016 | 48.39 |
| Sep 19, 2016 | 48.43 |
| Sep 16, 2016 | 48.45 |
| Sep 15, 2016 | 48.48 |
| Sep 14, 2016 | 48.50 |
| Sep 13, 2016 | 48.52 |
| Sep 12, 2016 | 48.55 |
| Sep 9, 2016 | 48.55 |
| Sep 8, 2016 | 48.55 |
| Sep 7, 2016 | 48.49 |
| Sep 6, 2016 | 48.40 |
| Sep 2, 2016 | 48.34 |
| Sep 1, 2016 | 48.33 |
| Aug 31, 2016 | 48.30 |
| Aug 30, 2016 | 48.27 |
| Aug 29, 2016 | 48.23 |
| Aug 26, 2016 | 48.17 |
| Aug 25, 2016 | 48.11 |
| Aug 24, 2016 | 48.04 |
| Aug 23, 2016 | 47.96 |
| Aug 22, 2016 | 47.89 |
| Aug 19, 2016 | 47.82 |
| Aug 18, 2016 | 47.75 |
| Aug 17, 2016 | 47.69 |
| Aug 16, 2016 | 47.64 |
| Aug 15, 2016 | 47.58 |
| Aug 12, 2016 | 47.52 |
| Aug 11, 2016 | 47.48 |
| Aug 10, 2016 | 47.42 |
| Aug 9, 2016 | 47.34 |
| Aug 8, 2016 | 47.28 |
| Aug 5, 2016 | 47.19 |
| Aug 4, 2016 | 47.11 |
| Aug 3, 2016 | 47.03 |
| Aug 2, 2016 | 46.96 |
| Aug 1, 2016 | 46.88 |
| Jul 29, 2016 | 46.81 |
| Jul 28, 2016 | 46.76 |
| Jul 27, 2016 | 46.72 |
| Jul 26, 2016 | 46.69 |
| Jul 25, 2016 | 46.64 |
| Jul 22, 2016 | 46.61 |
| Jul 21, 2016 | 46.59 |
| Jul 20, 2016 | 46.61 |
| Jul 19, 2016 | 46.61 |
| Jul 18, 2016 | 46.62 |
| Jul 15, 2016 | 46.62 |
| Jul 14, 2016 | 46.67 |
| Jul 13, 2016 | 46.73 |
| Jul 12, 2016 | 46.79 |
| Jul 11, 2016 | 46.84 |
| Jul 8, 2016 | 46.91 |
| Jul 7, 2016 | 46.99 |
| Jul 6, 2016 | 47.06 |
| Jul 5, 2016 | 47.13 |
| Jul 1, 2016 | 47.21 |
| Jun 30, 2016 | 47.29 |
| Jun 29, 2016 | 47.39 |
| Jun 28, 2016 | 47.52 |
| Jun 27, 2016 | 47.68 |
| Jun 24, 2016 | 47.85 |
| Jun 23, 2016 | 48.01 |
| Jun 22, 2016 | 48.13 |
| Jun 21, 2016 | 48.25 |
| Jun 20, 2016 | 48.36 |
| Jun 17, 2016 | 48.47 |
| Jun 16, 2016 | 48.57 |
| Jun 15, 2016 | 48.70 |
| Jun 14, 2016 | 48.81 |
| Jun 13, 2016 | 48.96 |
| Jun 10, 2016 | 49.10 |
| Jun 9, 2016 | 49.27 |
| Jun 8, 2016 | 49.41 |
| Jun 7, 2016 | 49.54 |
| Jun 6, 2016 | 49.65 |
| Jun 3, 2016 | 49.75 |
| Jun 2, 2016 | 49.86 |
| Jun 1, 2016 | 49.97 |
| May 31, 2016 | 50.12 |
| May 27, 2016 | 50.26 |
| May 26, 2016 | 50.38 |
| May 25, 2016 | 50.50 |
| May 24, 2016 | 50.62 |
| May 23, 2016 | 50.75 |
| May 20, 2016 | 50.88 |
| May 19, 2016 | 50.99 |
| May 18, 2016 | 51.12 |
| May 17, 2016 | 51.23 |
| May 16, 2016 | 51.37 |
| May 13, 2016 | 51.48 |
| May 12, 2016 | 51.61 |
| May 11, 2016 | 51.72 |
| May 10, 2016 | 51.82 |
| May 9, 2016 | 51.88 |
| May 6, 2016 | 51.96 |
| May 5, 2016 | 52.01 |
| May 4, 2016 | 52.05 |
| May 3, 2016 | 52.09 |
| May 2, 2016 | 52.12 |
| Apr 29, 2016 | 52.15 |
| Apr 28, 2016 | 52.13 |
| Apr 27, 2016 | 52.05 |
| Apr 26, 2016 | 51.93 |
| Apr 25, 2016 | 51.80 |
| Apr 22, 2016 | 51.63 |
| Apr 21, 2016 | 51.47 |
| Apr 20, 2016 | 51.29 |
| Apr 19, 2016 | 51.10 |
| Apr 18, 2016 | 50.90 |
| Apr 15, 2016 | 50.72 |
| Apr 14, 2016 | 50.50 |
| Apr 13, 2016 | 50.28 |
| Apr 12, 2016 | 50.08 |
| Apr 11, 2016 | 49.90 |
| Apr 8, 2016 | 49.71 |
| Apr 7, 2016 | 49.53 |
| Apr 6, 2016 | 49.37 |
| Apr 5, 2016 | 49.20 |
| Apr 4, 2016 | 49.05 |
| Apr 1, 2016 | 48.86 |
| Mar 31, 2016 | 48.67 |
| Mar 30, 2016 | 48.42 |
| Mar 29, 2016 | 48.19 |
| Mar 28, 2016 | 47.97 |
| Mar 24, 2016 | 47.79 |
| Mar 23, 2016 | 47.66 |
| Mar 22, 2016 | 47.54 |
| Mar 21, 2016 | 47.40 |
| Mar 18, 2016 | 47.24 |
| Mar 17, 2016 | 47.12 |
| Mar 16, 2016 | 47.09 |
| Mar 15, 2016 | 47.04 |
| Mar 14, 2016 | 47.02 |
| Mar 11, 2016 | 46.99 |
| Mar 10, 2016 | 46.97 |
| Mar 9, 2016 | 46.99 |
| Mar 8, 2016 | 46.98 |
| Mar 7, 2016 | 46.99 |
| Mar 4, 2016 | 46.95 |
| Mar 3, 2016 | 46.91 |
| Mar 2, 2016 | 46.86 |
| Mar 1, 2016 | 46.82 |
| Feb 29, 2016 | 46.78 |
| Feb 26, 2016 | 46.75 |
| Feb 25, 2016 | 46.70 |
| Feb 24, 2016 | 46.67 |
| Feb 23, 2016 | 46.68 |
| Feb 22, 2016 | 46.64 |
| Feb 19, 2016 | 46.60 |
| Feb 18, 2016 | 46.55 |
| Feb 17, 2016 | 46.59 |
| Feb 16, 2016 | 46.64 |
| Feb 12, 2016 | 46.77 |
| Feb 11, 2016 | 46.90 |
| Feb 10, 2016 | 47.06 |
| Feb 9, 2016 | 47.23 |
| Feb 8, 2016 | 47.40 |
| Feb 5, 2016 | 47.56 |
| Feb 4, 2016 | 47.74 |
| Feb 3, 2016 | 47.90 |
| Feb 2, 2016 | 48.08 |
| Feb 1, 2016 | 48.27 |
| Jan 29, 2016 | 48.42 |
| Jan 28, 2016 | 48.56 |
| Jan 27, 2016 | 48.70 |
| Jan 26, 2016 | 48.89 |
| Jan 25, 2016 | 49.09 |
| Jan 22, 2016 | 49.29 |
| Jan 21, 2016 | 49.47 |
| Jan 20, 2016 | 49.68 |
| Jan 19, 2016 | 49.91 |
| Jan 15, 2016 | 50.15 |
| Jan 14, 2016 | 50.40 |
| Jan 13, 2016 | 50.62 |
| Jan 12, 2016 | 50.81 |
| Jan 11, 2016 | 50.96 |
| Jan 8, 2016 | 51.11 |
| Jan 7, 2016 | 51.23 |
| Jan 6, 2016 | 51.34 |
| Jan 5, 2016 | 51.41 |
| Jan 4, 2016 | 51.43 |
| Dec 31, 2015 | 51.44 |
| Dec 30, 2015 | 51.44 |
| Dec 29, 2015 | 51.43 |
| Dec 28, 2015 | 51.41 |
| Dec 24, 2015 | 51.40 |
| Dec 23, 2015 | 51.37 |
| Dec 22, 2015 | 51.34 |
| Dec 21, 2015 | 51.34 |
| Dec 18, 2015 | 51.34 |
| Dec 17, 2015 | 51.35 |
| Dec 16, 2015 | 51.35 |
| Dec 15, 2015 | 51.32 |
| Dec 14, 2015 | 51.32 |
| Dec 11, 2015 | 51.31 |
| Dec 10, 2015 | 51.28 |
| Dec 9, 2015 | 51.22 |
| Dec 8, 2015 | 51.15 |
| Dec 7, 2015 | 51.08 |
| Dec 4, 2015 | 51.03 |
| Dec 3, 2015 | 50.96 |
| Dec 2, 2015 | 50.92 |
| Dec 1, 2015 | 50.87 |
| Nov 30, 2015 | 50.84 |
| Nov 27, 2015 | 50.82 |
| Nov 25, 2015 | 50.81 |
| Nov 24, 2015 | 50.80 |
| Nov 23, 2015 | 50.79 |
| Nov 20, 2015 | 50.77 |
| Nov 19, 2015 | 50.77 |
| Nov 18, 2015 | 50.76 |
| Nov 17, 2015 | 50.75 |
| Nov 16, 2015 | 50.76 |
| Nov 13, 2015 | 50.75 |
| Nov 12, 2015 | 50.76 |
| Nov 11, 2015 | 50.71 |
| Nov 10, 2015 | 50.63 |
| Nov 9, 2015 | 50.58 |
| Nov 6, 2015 | 50.53 |
| Nov 5, 2015 | 50.46 |
| Nov 4, 2015 | 50.36 |
| Nov 3, 2015 | 50.24 |
| Nov 2, 2015 | 50.10 |
| Oct 30, 2015 | 50.00 |
| Oct 29, 2015 | 49.93 |
| Oct 28, 2015 | 49.87 |
| Oct 27, 2015 | 49.81 |
| Oct 26, 2015 | 49.79 |
| Oct 23, 2015 | 49.78 |
| Oct 22, 2015 | 49.78 |
| Oct 21, 2015 | 49.76 |
| Oct 20, 2015 | 49.76 |
| Oct 19, 2015 | 49.75 |
| Oct 16, 2015 | 49.74 |
| Oct 15, 2015 | 49.71 |
| Oct 14, 2015 | 49.67 |
| Oct 13, 2015 | 49.68 |
| Oct 12, 2015 | 49.69 |
| Oct 9, 2015 | 49.69 |
| Oct 8, 2015 | 49.71 |
| Oct 7, 2015 | 49.70 |
| Oct 6, 2015 | 49.74 |
| Oct 5, 2015 | 49.81 |
| Oct 2, 2015 | 49.89 |
| Oct 1, 2015 | 49.99 |
| Sep 30, 2015 | 50.14 |
| Sep 29, 2015 | 50.29 |
| Sep 28, 2015 | 50.47 |
| Sep 25, 2015 | 50.64 |
| Sep 24, 2015 | 50.78 |
| Sep 23, 2015 | 50.93 |
| Sep 22, 2015 | 51.07 |
| Sep 21, 2015 | 51.20 |
| Sep 18, 2015 | 51.29 |
| Sep 17, 2015 | 51.38 |
| Sep 16, 2015 | 51.43 |
| Sep 15, 2015 | 51.49 |
| Sep 14, 2015 | 51.56 |
| Sep 11, 2015 | 51.64 |
| Sep 10, 2015 | 51.72 |
| Sep 9, 2015 | 51.78 |
| Sep 8, 2015 | 51.86 |
| Sep 4, 2015 | 51.94 |
| Sep 3, 2015 | 52.04 |
| Sep 2, 2015 | 52.12 |
| Sep 1, 2015 | 52.19 |
| Aug 31, 2015 | 52.33 |
| Aug 28, 2015 | 52.44 |
| Aug 27, 2015 | 52.57 |
| Aug 26, 2015 | 52.70 |
| Aug 25, 2015 | 52.84 |
| Aug 24, 2015 | 53.00 |
| Aug 21, 2015 | 53.18 |
| Aug 20, 2015 | 53.35 |
| Aug 19, 2015 | 53.49 |
| Aug 18, 2015 | 53.62 |
| Aug 17, 2015 | 53.75 |
| Aug 14, 2015 | 53.87 |
| Aug 13, 2015 | 54.00 |
| Aug 12, 2015 | 54.14 |
| Aug 11, 2015 | 54.27 |
| Aug 10, 2015 | 54.40 |
| Aug 7, 2015 | 54.53 |
| Aug 6, 2015 | 54.67 |
| Aug 5, 2015 | 54.83 |
| Aug 4, 2015 | 54.98 |
| Aug 3, 2015 | 55.11 |
| Jul 31, 2015 | 55.24 |
| Jul 30, 2015 | 55.38 |
| Jul 29, 2015 | 55.50 |
| Jul 28, 2015 | 55.63 |
| Jul 27, 2015 | 55.74 |
| Jul 24, 2015 | 55.84 |
| Jul 23, 2015 | 55.92 |
| Jul 22, 2015 | 56.01 |
| Jul 21, 2015 | 56.07 |
| Jul 20, 2015 | 56.15 |
| Jul 17, 2015 | 56.20 |
| Jul 16, 2015 | 56.23 |
| Jul 15, 2015 | 56.32 |
| Jul 14, 2015 | 56.42 |
| Jul 13, 2015 | 56.53 |
| Jul 10, 2015 | 56.62 |
| Jul 9, 2015 | 56.73 |
| Jul 8, 2015 | 56.88 |
| Jul 7, 2015 | 57.01 |
| Jul 6, 2015 | 57.18 |
| Jul 2, 2015 | 57.34 |
| Jul 1, 2015 | 57.48 |
| Jun 30, 2015 | 57.60 |
| Jun 29, 2015 | 57.76 |
| Jun 26, 2015 | 57.88 |
| Jun 25, 2015 | 58.00 |
| Jun 24, 2015 | 58.15 |
| Jun 23, 2015 | 58.29 |
| Jun 22, 2015 | 58.44 |
| Jun 19, 2015 | 58.56 |
| Jun 18, 2015 | 58.68 |
| Jun 17, 2015 | 58.79 |
| Jun 16, 2015 | 58.92 |
| Jun 15, 2015 | 59.05 |
| Jun 12, 2015 | 59.18 |
| Jun 11, 2015 | 59.34 |
| Jun 10, 2015 | 59.48 |
| Jun 9, 2015 | 59.64 |
| Jun 8, 2015 | 59.79 |
| Jun 5, 2015 | 59.91 |
| Jun 4, 2015 | 60.03 |
| Jun 3, 2015 | 60.18 |
| Jun 2, 2015 | 60.34 |
| Jun 1, 2015 | 60.51 |
| May 29, 2015 | 60.67 |
| May 28, 2015 | 60.82 |
| May 27, 2015 | 60.97 |
| May 26, 2015 | 61.12 |
| May 22, 2015 | 61.24 |
| May 21, 2015 | 61.36 |
| May 20, 2015 | 61.47 |
| May 19, 2015 | 61.57 |
| May 18, 2015 | 61.69 |
| May 15, 2015 | 61.79 |
| May 14, 2015 | 61.90 |
| May 13, 2015 | 62.02 |
| May 12, 2015 | 62.12 |
| May 11, 2015 | 62.23 |
| May 8, 2015 | 62.33 |
| May 7, 2015 | 62.42 |
| May 6, 2015 | 62.54 |
| May 5, 2015 | 62.67 |
| May 4, 2015 | 62.76 |
| May 1, 2015 | 62.85 |
| Apr 30, 2015 | 62.89 |
| Apr 29, 2015 | 62.94 |
| Apr 28, 2015 | 62.96 |
| Apr 27, 2015 | 62.97 |
| Apr 24, 2015 | 62.96 |
| Apr 23, 2015 | 62.92 |
| Apr 22, 2015 | 62.88 |
| Apr 21, 2015 | 62.80 |
| Apr 20, 2015 | 62.75 |
| Apr 17, 2015 | 62.72 |
| Apr 16, 2015 | 62.69 |
| Apr 15, 2015 | 62.65 |
| Apr 14, 2015 | 62.56 |
| Apr 13, 2015 | 62.48 |
| Apr 10, 2015 | 62.40 |
| Apr 9, 2015 | 62.32 |
| Apr 8, 2015 | 62.24 |
| Apr 7, 2015 | 62.17 |
| Apr 6, 2015 | 62.08 |
| Apr 2, 2015 | 62.01 |
| Apr 1, 2015 | 61.90 |
| Mar 31, 2015 | 61.78 |
| Mar 30, 2015 | 61.69 |
| Mar 27, 2015 | 61.57 |
| Mar 26, 2015 | 61.47 |
| Mar 25, 2015 | 61.39 |
| Mar 24, 2015 | 61.29 |
| Mar 23, 2015 | 61.14 |
| Mar 20, 2015 | 60.97 |
| Mar 19, 2015 | 60.77 |
| Mar 18, 2015 | 60.55 |
| Mar 17, 2015 | 60.35 |
| Mar 16, 2015 | 60.19 |
| Mar 13, 2015 | 60.03 |
| Mar 12, 2015 | 59.91 |
| Mar 11, 2015 | 59.80 |
| Mar 10, 2015 | 59.69 |
| Mar 9, 2015 | 59.58 |
| Mar 6, 2015 | 59.45 |
| Mar 5, 2015 | 59.34 |
| Mar 4, 2015 | 59.22 |
| Mar 3, 2015 | 59.10 |
| Mar 2, 2015 | 58.95 |
| Feb 27, 2015 | 58.77 |
| Feb 26, 2015 | 58.60 |
| Feb 25, 2015 | 58.43 |
| Feb 24, 2015 | 58.28 |
| Feb 23, 2015 | 58.12 |
| Feb 20, 2015 | 57.97 |
| Feb 19, 2015 | 57.82 |
| Feb 18, 2015 | 57.71 |
| Feb 17, 2015 | 57.58 |
| Feb 13, 2015 | 57.45 |
| Feb 12, 2015 | 57.31 |
| Feb 11, 2015 | 57.20 |
| Feb 10, 2015 | 57.10 |
| Feb 9, 2015 | 56.99 |
| Feb 6, 2015 | 56.91 |
| Feb 5, 2015 | 56.80 |
| Feb 4, 2015 | 56.66 |
| Feb 3, 2015 | 56.53 |
| Feb 2, 2015 | 56.40 |
| Jan 30, 2015 | 56.32 |
| Jan 29, 2015 | 56.23 |
| Jan 28, 2015 | 56.12 |
| Jan 27, 2015 | 56.02 |
| Jan 26, 2015 | 55.91 |
| Jan 23, 2015 | 55.79 |
| Jan 22, 2015 | 55.68 |
| Jan 21, 2015 | 55.54 |
| Jan 20, 2015 | 55.45 |
| Jan 16, 2015 | 55.34 |
| Jan 15, 2015 | 55.20 |
| Jan 14, 2015 | 55.11 |
| Jan 13, 2015 | 55.02 |
| Jan 12, 2015 | 54.94 |
| Jan 9, 2015 | 54.87 |
| Jan 8, 2015 | 54.81 |
| Jan 7, 2015 | 54.77 |
| Jan 6, 2015 | 54.75 |
| Jan 5, 2015 | 54.74 |
| Jan 2, 2015 | 54.72 |
| Dec 31, 2014 | 54.67 |
| Dec 30, 2014 | 54.59 |
| Dec 29, 2014 | 54.47 |
| Dec 26, 2014 | 54.31 |
| Dec 24, 2014 | 54.14 |
| Dec 23, 2014 | 53.99 |
| Dec 22, 2014 | 53.83 |
| Dec 19, 2014 | 53.68 |
| Dec 18, 2014 | 53.54 |
| Dec 17, 2014 | 53.42 |
| Dec 16, 2014 | 53.31 |
| Dec 15, 2014 | 53.24 |
| Dec 12, 2014 | 53.18 |
| Dec 11, 2014 | 53.11 |
| Dec 10, 2014 | 53.01 |
| Dec 9, 2014 | 52.93 |
| Dec 8, 2014 | 52.84 |
| Dec 5, 2014 | 52.75 |
| Dec 4, 2014 | 52.65 |
| Dec 3, 2014 | 52.59 |
| Dec 2, 2014 | 52.51 |
| Dec 1, 2014 | 52.46 |
| Nov 28, 2014 | 52.41 |
| Nov 26, 2014 | 52.36 |
| Nov 25, 2014 | 52.31 |
| Nov 24, 2014 | 52.26 |
| Nov 21, 2014 | 52.22 |
| Nov 20, 2014 | 52.20 |
| Nov 19, 2014 | 52.19 |
| Nov 18, 2014 | 52.18 |
| Nov 17, 2014 | 52.17 |
| Nov 14, 2014 | 52.18 |
| Nov 13, 2014 | 52.18 |
| Nov 12, 2014 | 52.18 |
| Nov 11, 2014 | 52.20 |
| Nov 10, 2014 | 52.23 |
| Nov 7, 2014 | 52.26 |
| Nov 6, 2014 | 52.28 |
| Nov 5, 2014 | 52.29 |
| Nov 4, 2014 | 52.30 |
| Nov 3, 2014 | 52.30 |
| Oct 31, 2014 | 52.27 |
| Oct 30, 2014 | 52.24 |
| Oct 29, 2014 | 52.19 |
| Oct 28, 2014 | 52.14 |
| Oct 27, 2014 | 52.08 |
| Oct 24, 2014 | 52.00 |
| Oct 23, 2014 | 51.94 |
| Oct 22, 2014 | 51.86 |
| Oct 21, 2014 | 51.79 |
| Oct 20, 2014 | 51.69 |
| Oct 17, 2014 | 51.61 |
| Oct 16, 2014 | 51.52 |
| Oct 15, 2014 | 51.48 |
| Oct 14, 2014 | 51.46 |
| Oct 13, 2014 | 51.43 |
| Oct 10, 2014 | 51.39 |
| Oct 9, 2014 | 51.33 |
| Oct 8, 2014 | 51.29 |
| Oct 7, 2014 | 51.23 |
| Oct 6, 2014 | 51.21 |
| Oct 3, 2014 | 51.15 |
| Oct 2, 2014 | 51.10 |
| Oct 1, 2014 | 51.07 |
| Sep 30, 2014 | 51.03 |
| Sep 29, 2014 | 50.97 |
| Sep 26, 2014 | 50.91 |
| Sep 25, 2014 | 50.83 |
| Sep 24, 2014 | 50.77 |
| Sep 23, 2014 | 50.69 |
| Sep 22, 2014 | 50.64 |
| Sep 19, 2014 | 50.58 |
| Sep 18, 2014 | 50.50 |
| Sep 17, 2014 | 50.42 |
| Sep 16, 2014 | 50.34 |
| Sep 15, 2014 | 50.26 |
| Sep 12, 2014 | 50.19 |
| Sep 11, 2014 | 50.11 |
| Sep 10, 2014 | 50.00 |
| Sep 9, 2014 | 49.89 |
| Sep 8, 2014 | 49.76 |
| Sep 5, 2014 | 49.64 |
| Sep 4, 2014 | 49.52 |
| Sep 3, 2014 | 49.40 |
| Sep 2, 2014 | 49.25 |
| Aug 29, 2014 | 49.10 |
| Aug 28, 2014 | 48.94 |
| Aug 27, 2014 | 48.79 |
| Aug 26, 2014 | 48.63 |
| Aug 25, 2014 | 48.47 |
| Aug 22, 2014 | 48.31 |
| Aug 21, 2014 | 48.15 |
| Aug 20, 2014 | 48.02 |
| Aug 19, 2014 | 47.90 |
| Aug 18, 2014 | 47.79 |
| Aug 15, 2014 | 47.70 |
| Aug 14, 2014 | 47.61 |
| Aug 13, 2014 | 47.52 |
| Aug 12, 2014 | 47.44 |
| Aug 11, 2014 | 47.35 |
| Aug 8, 2014 | 47.28 |
| Aug 7, 2014 | 47.22 |
| Aug 6, 2014 | 47.19 |
| Aug 5, 2014 | 47.14 |
| Aug 4, 2014 | 47.08 |
| Aug 1, 2014 | 47.01 |
| Jul 31, 2014 | 46.95 |
| Jul 30, 2014 | 46.88 |
| Jul 29, 2014 | 46.81 |
| Jul 28, 2014 | 46.73 |
| Jul 25, 2014 | 46.64 |
| Jul 24, 2014 | 46.56 |
| Jul 23, 2014 | 46.47 |
| Jul 22, 2014 | 46.38 |
| Jul 21, 2014 | 46.28 |
| Jul 18, 2014 | 46.20 |
| Jul 17, 2014 | 46.10 |
| Jul 16, 2014 | 46.01 |
| Jul 15, 2014 | 45.92 |
| Jul 14, 2014 | 45.82 |
| Jul 11, 2014 | 45.71 |
| Jul 10, 2014 | 45.61 |
| Jul 9, 2014 | 45.52 |
| Jul 8, 2014 | 45.43 |
| Jul 7, 2014 | 45.36 |
| Jul 3, 2014 | 45.28 |
| Jul 2, 2014 | 45.20 |
| Jul 1, 2014 | 45.14 |
| Jun 30, 2014 | 45.09 |
| Jun 27, 2014 | 45.04 |
| Jun 26, 2014 | 45.00 |
| Jun 25, 2014 | 44.94 |
| Jun 24, 2014 | 44.88 |
| Jun 23, 2014 | 44.82 |
| Jun 20, 2014 | 44.77 |
| Jun 19, 2014 | 44.73 |
| Jun 18, 2014 | 44.70 |
| Jun 17, 2014 | 44.66 |
| Jun 16, 2014 | 44.65 |
| Jun 13, 2014 | 44.67 |
| Jun 12, 2014 | 44.70 |
| Jun 11, 2014 | 44.73 |
| Jun 10, 2014 | 44.75 |
| Jun 9, 2014 | 44.75 |
| Jun 6, 2014 | 44.74 |
| Jun 5, 2014 | 44.73 |
| Jun 4, 2014 | 44.74 |
| Jun 3, 2014 | 44.75 |
| Jun 2, 2014 | 44.78 |
| May 30, 2014 | 44.81 |
| May 29, 2014 | 44.83 |
| May 28, 2014 | 44.86 |
| May 27, 2014 | 44.93 |
| May 23, 2014 | 45.00 |
| May 22, 2014 | 45.08 |
| May 21, 2014 | 45.18 |
| May 20, 2014 | 45.29 |
| May 19, 2014 | 45.41 |
| May 16, 2014 | 45.53 |
| May 15, 2014 | 45.63 |
| May 14, 2014 | 45.73 |
| May 13, 2014 | 45.82 |
| May 12, 2014 | 45.90 |
| May 9, 2014 | 45.97 |
| May 8, 2014 | 46.06 |
| May 7, 2014 | 46.14 |
| May 6, 2014 | 46.24 |
| May 5, 2014 | 46.34 |
| May 2, 2014 | 46.42 |
| May 1, 2014 | 46.49 |
| Apr 30, 2014 | 46.56 |
| Apr 29, 2014 | 46.64 |
| Apr 28, 2014 | 46.73 |
| Apr 25, 2014 | 46.81 |
| Apr 24, 2014 | 46.87 |
| Apr 23, 2014 | 46.94 |
| Apr 22, 2014 | 47.00 |
| Apr 21, 2014 | 47.06 |
| Apr 17, 2014 | 47.11 |
| Apr 16, 2014 | 47.14 |
| Apr 15, 2014 | 47.18 |
| Apr 14, 2014 | 47.22 |
| Apr 11, 2014 | 47.31 |
| Apr 10, 2014 | 47.39 |
| Apr 9, 2014 | 47.46 |
| Apr 8, 2014 | 47.53 |
| Apr 7, 2014 | 47.60 |
| Apr 4, 2014 | 47.70 |
| Apr 3, 2014 | 47.78 |
| Apr 2, 2014 | 47.85 |
| Apr 1, 2014 | 47.90 |
| Mar 31, 2014 | 47.96 |
| Mar 28, 2014 | 48.03 |
| Mar 27, 2014 | 48.12 |
| Mar 26, 2014 | 48.20 |
| Mar 25, 2014 | 48.26 |
| Mar 24, 2014 | 48.31 |
| Mar 21, 2014 | 48.37 |
| Mar 20, 2014 | 48.40 |
| Mar 19, 2014 | 48.46 |
| Mar 18, 2014 | 48.52 |
| Mar 17, 2014 | 48.59 |
| Mar 14, 2014 | 48.62 |
| Mar 13, 2014 | 48.64 |
| Mar 12, 2014 | 48.67 |
| Mar 11, 2014 | 48.67 |
| Mar 10, 2014 | 48.66 |
| Mar 7, 2014 | 48.65 |
| Mar 6, 2014 | 48.62 |
| Mar 5, 2014 | 48.61 |
| Mar 4, 2014 | 48.60 |
| Mar 3, 2014 | 48.59 |
| Feb 28, 2014 | 48.57 |
| Feb 27, 2014 | 48.54 |
| Feb 26, 2014 | 48.51 |
| Feb 25, 2014 | 48.46 |
| Feb 24, 2014 | 48.42 |
| Feb 21, 2014 | 48.37 |
| Feb 20, 2014 | 48.36 |
| Feb 19, 2014 | 48.36 |
| Feb 18, 2014 | 48.35 |
| Feb 14, 2014 | 48.32 |
| Feb 13, 2014 | 48.27 |
| Feb 12, 2014 | 48.24 |
| Feb 11, 2014 | 48.21 |
| Feb 10, 2014 | 48.20 |
| Feb 7, 2014 | 48.17 |
| Feb 6, 2014 | 48.14 |
| Feb 5, 2014 | 48.12 |
| Feb 4, 2014 | 48.12 |
| Feb 3, 2014 | 48.10 |
| Jan 31, 2014 | 48.09 |
| Jan 30, 2014 | 48.06 |
| Jan 29, 2014 | 48.03 |
| Jan 28, 2014 | 48.01 |
| Jan 27, 2014 | 47.96 |
| Jan 24, 2014 | 47.91 |
| Jan 23, 2014 | 47.84 |
| Jan 22, 2014 | 47.76 |
| Jan 21, 2014 | 47.68 |
| Jan 17, 2014 | 47.62 |
| Jan 16, 2014 | 47.55 |
| Jan 15, 2014 | 47.49 |
| Jan 14, 2014 | 47.41 |
| Jan 13, 2014 | 47.35 |
| Jan 10, 2014 | 47.30 |
| Jan 9, 2014 | 47.26 |
| Jan 8, 2014 | 47.22 |
| Jan 7, 2014 | 47.17 |
| Jan 6, 2014 | 47.07 |
| Jan 3, 2014 | 46.93 |
| Jan 2, 2014 | 46.79 |
| Dec 31, 2013 | 46.64 |
| Dec 30, 2013 | 46.48 |
| Dec 27, 2013 | 46.32 |
| Dec 26, 2013 | 46.15 |
| Dec 24, 2013 | 45.98 |
| Dec 23, 2013 | 45.81 |
| Dec 20, 2013 | 45.64 |
| Dec 19, 2013 | 45.47 |
| Dec 18, 2013 | 45.32 |
| Dec 17, 2013 | 45.17 |
| Dec 16, 2013 | 45.07 |
| Dec 13, 2013 | 44.99 |
| Dec 12, 2013 | 44.92 |
| Dec 11, 2013 | 44.86 |
| Dec 10, 2013 | 44.79 |
| Dec 9, 2013 | 44.72 |
| Dec 6, 2013 | 44.62 |
| Dec 5, 2013 | 44.53 |
| Dec 4, 2013 | 44.45 |
| Dec 3, 2013 | 44.38 |
| Dec 2, 2013 | 44.31 |
| Nov 29, 2013 | 44.22 |
| Nov 27, 2013 | 44.14 |
| Nov 26, 2013 | 44.06 |
| Nov 25, 2013 | 43.97 |
| Nov 22, 2013 | 43.87 |
| Nov 21, 2013 | 43.78 |
| Nov 20, 2013 | 43.68 |
| Nov 19, 2013 | 43.58 |
| Nov 18, 2013 | 43.47 |
| Nov 15, 2013 | 43.34 |
| Nov 14, 2013 | 43.17 |
| Nov 13, 2013 | 43.02 |
| Nov 12, 2013 | 42.89 |
| Nov 11, 2013 | 42.76 |
| Nov 8, 2013 | 42.61 |
| Nov 7, 2013 | 42.48 |
| Nov 6, 2013 | 42.36 |
| Nov 5, 2013 | 42.21 |
| Nov 4, 2013 | 42.08 |
| Nov 1, 2013 | 41.95 |
| Oct 31, 2013 | 41.83 |
| Oct 30, 2013 | 41.69 |
| Oct 29, 2013 | 41.57 |
| Oct 28, 2013 | 41.44 |
| Oct 25, 2013 | 41.33 |
| Oct 24, 2013 | 41.22 |
| Oct 23, 2013 | 41.17 |
| Oct 22, 2013 | 41.16 |
| Oct 21, 2013 | 41.14 |
| Oct 18, 2013 | 41.13 |
| Oct 17, 2013 | 41.13 |
| Oct 16, 2013 | 41.14 |
| Oct 15, 2013 | 41.16 |
| Oct 14, 2013 | 41.19 |
| Oct 11, 2013 | 41.21 |
| Oct 10, 2013 | 41.24 |
| Oct 9, 2013 | 41.27 |
| Oct 8, 2013 | 41.28 |
| Oct 7, 2013 | 41.28 |
| Oct 4, 2013 | 41.29 |
| Oct 3, 2013 | 41.28 |
| Oct 2, 2013 | 41.26 |
| Oct 1, 2013 | 41.23 |
| Sep 30, 2013 | 41.22 |
| Sep 27, 2013 | 41.22 |
| Sep 26, 2013 | 41.24 |
| Sep 25, 2013 | 41.24 |
| Sep 24, 2013 | 41.25 |
| Sep 23, 2013 | 41.26 |
| Sep 20, 2013 | 41.27 |
| Sep 19, 2013 | 41.28 |
| Sep 18, 2013 | 41.28 |
| Sep 17, 2013 | 41.27 |
| Sep 16, 2013 | 41.27 |
| Sep 13, 2013 | 41.26 |
| Sep 12, 2013 | 41.22 |
| Sep 11, 2013 | 41.20 |
| Sep 10, 2013 | 41.19 |
| Sep 9, 2013 | 41.18 |
| Sep 6, 2013 | 41.19 |
| Sep 5, 2013 | 41.21 |
| Sep 4, 2013 | 41.22 |
| Sep 3, 2013 | 41.22 |
| Aug 30, 2013 | 41.22 |
| Aug 29, 2013 | 41.23 |
| Aug 28, 2013 | 41.27 |
| Aug 27, 2013 | 41.32 |
| Aug 26, 2013 | 41.36 |
| Aug 23, 2013 | 41.37 |
| Aug 22, 2013 | 41.38 |
| Aug 21, 2013 | 41.38 |
| Aug 20, 2013 | 41.38 |
| Aug 19, 2013 | 41.37 |
| Aug 16, 2013 | 41.36 |
| Aug 15, 2013 | 41.33 |
| Aug 14, 2013 | 41.28 |
| Aug 13, 2013 | 41.21 |
| Aug 12, 2013 | 41.16 |
| Aug 9, 2013 | 41.13 |
| Aug 8, 2013 | 41.10 |
| Aug 7, 2013 | 41.06 |
| Aug 6, 2013 | 41.06 |
| Aug 5, 2013 | 41.04 |
| Aug 2, 2013 | 41.01 |
| Aug 1, 2013 | 40.99 |
| Jul 31, 2013 | 40.97 |
| Jul 30, 2013 | 40.96 |
| Jul 29, 2013 | 40.95 |
| Jul 26, 2013 | 40.92 |
| Jul 25, 2013 | 40.88 |
| Jul 24, 2013 | 40.84 |
| Jul 23, 2013 | 40.80 |
| Jul 22, 2013 | 40.76 |
| Jul 19, 2013 | 40.69 |
| Jul 18, 2013 | 40.63 |
| Jul 17, 2013 | 40.55 |
| Jul 16, 2013 | 40.48 |
| Jul 15, 2013 | 40.41 |
| Jul 12, 2013 | 40.34 |
| Jul 11, 2013 | 40.25 |
| Jul 10, 2013 | 40.17 |
| Jul 9, 2013 | 40.13 |
| Jul 8, 2013 | 40.19 |
| Jul 5, 2013 | 40.27 |
| Jul 3, 2013 | 40.36 |
| Jul 2, 2013 | 40.45 |
| Jul 1, 2013 | 40.54 |
| Jun 28, 2013 | 40.61 |
| Jun 27, 2013 | 40.69 |
| Jun 26, 2013 | 40.76 |
| Jun 25, 2013 | 40.84 |
| Jun 24, 2013 | 40.92 |
| Jun 21, 2013 | 41.01 |
| Jun 20, 2013 | 41.11 |
| Jun 19, 2013 | 41.20 |
| Jun 18, 2013 | 41.24 |
| Jun 17, 2013 | 41.27 |
| Jun 14, 2013 | 41.30 |
| Jun 13, 2013 | 41.35 |
| Jun 12, 2013 | 41.38 |
| Jun 11, 2013 | 41.45 |
| Jun 10, 2013 | 41.51 |
| Jun 7, 2013 | 41.56 |
| Jun 6, 2013 | 41.59 |
| Jun 5, 2013 | 41.63 |
| Jun 4, 2013 | 41.67 |
| Jun 3, 2013 | 41.71 |
| May 31, 2013 | 41.73 |
| May 30, 2013 | 41.74 |
| May 29, 2013 | 41.75 |
| May 28, 2013 | 41.75 |
| May 24, 2013 | 41.72 |
| May 23, 2013 | 41.70 |
| May 22, 2013 | 41.67 |
| May 21, 2013 | 41.62 |
| May 20, 2013 | 41.57 |
| May 17, 2013 | 41.54 |
| May 16, 2013 | 41.50 |
| May 15, 2013 | 41.46 |
| May 14, 2013 | 41.43 |
| May 13, 2013 | 41.39 |
| May 10, 2013 | 41.35 |
| May 9, 2013 | 41.31 |
| May 8, 2013 | 41.28 |
| May 7, 2013 | 41.23 |
| May 6, 2013 | 41.16 |
| May 3, 2013 | 41.11 |
| May 2, 2013 | 41.04 |
| May 1, 2013 | 40.99 |
| Apr 30, 2013 | 40.95 |
| Apr 29, 2013 | 40.92 |
| Apr 26, 2013 | 40.87 |
| Apr 25, 2013 | 40.70 |
| Apr 24, 2013 | 40.53 |
| Apr 23, 2013 | 40.36 |
| Apr 22, 2013 | 40.20 |
| Apr 19, 2013 | 40.05 |
| Apr 18, 2013 | 39.90 |
| Apr 17, 2013 | 39.74 |
| Apr 16, 2013 | 39.58 |
| Apr 15, 2013 | 39.43 |
| Apr 12, 2013 | 39.28 |
| Apr 11, 2013 | 39.12 |
| Apr 10, 2013 | 38.96 |
| Apr 9, 2013 | 38.81 |
| Apr 8, 2013 | 38.68 |
| Apr 5, 2013 | 38.53 |
| Apr 4, 2013 | 38.40 |
| Apr 3, 2013 | 38.27 |
| Apr 2, 2013 | 38.13 |
| Apr 1, 2013 | 37.98 |
| Mar 28, 2013 | 37.83 |
| Mar 27, 2013 | 37.69 |
| Mar 26, 2013 | 37.55 |
| Mar 25, 2013 | 37.43 |
| Mar 22, 2013 | 37.30 |
| Mar 21, 2013 | 37.20 |
| Mar 20, 2013 | 37.08 |
| Mar 19, 2013 | 36.97 |
| Mar 18, 2013 | 36.85 |
| Mar 15, 2013 | 36.75 |
| Mar 14, 2013 | 36.65 |
| Mar 13, 2013 | 36.53 |
| Mar 12, 2013 | 36.41 |
| Mar 11, 2013 | 36.30 |
| Mar 8, 2013 | 36.20 |
| Mar 7, 2013 | 36.08 |
| Mar 6, 2013 | 35.97 |
| Mar 5, 2013 | 35.87 |
| Mar 4, 2013 | 35.75 |
| Mar 1, 2013 | 35.65 |
| Feb 28, 2013 | 35.55 |
| Feb 27, 2013 | 35.45 |
| Feb 26, 2013 | 35.34 |
| Feb 25, 2013 | 35.25 |
| Feb 22, 2013 | 35.16 |
| Feb 21, 2013 | 35.08 |
| Feb 20, 2013 | 35.00 |
| Feb 19, 2013 | 34.92 |
| Feb 15, 2013 | 34.82 |
| Feb 14, 2013 | 34.71 |
| Feb 13, 2013 | 34.61 |
| Feb 12, 2013 | 34.52 |
| Feb 11, 2013 | 34.43 |
| Feb 8, 2013 | 34.33 |
| Feb 7, 2013 | 34.23 |
| Feb 6, 2013 | 34.14 |
| Feb 5, 2013 | 34.05 |
| Feb 4, 2013 | 33.96 |
| Feb 1, 2013 | 33.86 |
| Jan 31, 2013 | 33.77 |
| Jan 30, 2013 | 33.67 |
| Jan 29, 2013 | 33.57 |
| Jan 28, 2013 | 33.46 |
| Jan 25, 2013 | 33.37 |
| Jan 24, 2013 | 33.28 |
| Jan 23, 2013 | 33.19 |
| Jan 22, 2013 | 33.09 |
| Jan 18, 2013 | 32.99 |
| Jan 17, 2013 | 32.91 |
| Jan 16, 2013 | 32.82 |
| Jan 15, 2013 | 32.74 |
| Jan 14, 2013 | 32.66 |
| Jan 11, 2013 | 32.59 |
| Jan 10, 2013 | 32.53 |
| Jan 9, 2013 | 32.46 |
| Jan 8, 2013 | 32.38 |
| Jan 7, 2013 | 32.32 |
| Jan 4, 2013 | 32.26 |
| Jan 3, 2013 | 32.20 |
| Jan 2, 2013 | 32.14 |
| Dec 31, 2012 | 32.07 |
| Dec 28, 2012 | 32.03 |
| Dec 27, 2012 | 31.99 |
| Dec 26, 2012 | 31.95 |
| Dec 24, 2012 | 31.91 |
| Dec 21, 2012 | 31.87 |
| Dec 20, 2012 | 31.83 |
| Dec 19, 2012 | 31.80 |
| Dec 18, 2012 | 31.76 |
| Dec 17, 2012 | 31.73 |
| Dec 14, 2012 | 31.68 |
| Dec 13, 2012 | 31.64 |
| Dec 12, 2012 | 31.61 |
| Dec 11, 2012 | 31.60 |
| Dec 10, 2012 | 31.59 |
| Dec 7, 2012 | 31.57 |
| Dec 6, 2012 | 31.56 |
| Dec 5, 2012 | 31.54 |
| Dec 4, 2012 | 31.54 |
| Dec 3, 2012 | 31.54 |
| Nov 30, 2012 | 31.54 |
| Nov 29, 2012 | 31.53 |
| Nov 28, 2012 | 31.53 |
| Nov 27, 2012 | 31.54 |
| Nov 26, 2012 | 31.55 |
| Nov 23, 2012 | 31.56 |
| Nov 21, 2012 | 31.57 |
| Nov 20, 2012 | 31.59 |
| Nov 19, 2012 | 31.61 |
| Nov 16, 2012 | 31.62 |
| Nov 15, 2012 | 31.64 |
| Nov 14, 2012 | 31.65 |
| Nov 13, 2012 | 31.67 |
| Nov 12, 2012 | 31.67 |
| Nov 9, 2012 | 31.68 |
| Nov 8, 2012 | 31.69 |
| Nov 7, 2012 | 31.71 |
| Nov 6, 2012 | 31.72 |
| Nov 5, 2012 | 31.96 |
| Nov 2, 2012 | 32.20 |
| Nov 1, 2012 | 32.47 |
| Oct 31, 2012 | 32.73 |
| Oct 26, 2012 | 32.98 |
| Oct 25, 2012 | 33.22 |
| Oct 24, 2012 | 33.46 |
| Oct 23, 2012 | 33.66 |
| Oct 22, 2012 | 33.86 |
| Oct 19, 2012 | 34.05 |
| Oct 18, 2012 | 34.25 |
| Oct 17, 2012 | 34.44 |
| Oct 16, 2012 | 34.64 |
| Oct 15, 2012 | 34.83 |
| Oct 12, 2012 | 35.02 |
| Oct 11, 2012 | 35.21 |
| Oct 10, 2012 | 35.38 |
| Oct 9, 2012 | 35.55 |
| Oct 8, 2012 | 35.73 |
| Oct 5, 2012 | 35.91 |
| Oct 4, 2012 | 36.06 |
| Oct 3, 2012 | 36.21 |
| Oct 2, 2012 | 36.35 |
| Oct 1, 2012 | 36.51 |
| Sep 28, 2012 | 36.66 |
| Sep 27, 2012 | 36.81 |
| Sep 26, 2012 | 36.95 |
| Sep 25, 2012 | 37.08 |
| Sep 24, 2012 | 37.22 |
| Sep 21, 2012 | 37.35 |
| Sep 20, 2012 | 37.47 |
| Sep 19, 2012 | 37.60 |
| Sep 18, 2012 | 37.73 |
| Sep 17, 2012 | 37.87 |
| Sep 14, 2012 | 38.01 |
| Sep 13, 2012 | 38.16 |
| Sep 12, 2012 | 38.31 |
| Sep 11, 2012 | 38.46 |
| Sep 10, 2012 | 38.62 |
| Sep 7, 2012 | 38.76 |
| Sep 6, 2012 | 38.91 |
| Sep 5, 2012 | 39.06 |
| Sep 4, 2012 | 39.22 |
| Aug 31, 2012 | 39.38 |
| Aug 30, 2012 | 39.55 |
| Aug 29, 2012 | 39.73 |
| Aug 28, 2012 | 39.86 |
| Aug 27, 2012 | 39.98 |
| Aug 24, 2012 | 40.10 |
| Aug 23, 2012 | 40.22 |
| Aug 22, 2012 | 40.09 |
| Aug 21, 2012 | 39.98 |
| Aug 20, 2012 | 39.85 |
| Aug 17, 2012 | 39.71 |
| Aug 16, 2012 | 39.59 |
| Aug 15, 2012 | 39.47 |
| Aug 14, 2012 | 39.34 |
| Aug 13, 2012 | 39.24 |
| Aug 10, 2012 | 39.11 |
| Aug 9, 2012 | 39.01 |
| Aug 8, 2012 | 38.92 |
| Aug 7, 2012 | 38.82 |
| Aug 6, 2012 | 38.72 |
| Aug 3, 2012 | 38.63 |
| Aug 2, 2012 | 38.53 |
| Aug 1, 2012 | 38.44 |
| Jul 31, 2012 | 38.36 |
| Jul 30, 2012 | 38.26 |
| Jul 27, 2012 | 38.14 |
| Jul 26, 2012 | 38.05 |
| Jul 25, 2012 | 37.99 |
| Jul 24, 2012 | 37.95 |
| Jul 23, 2012 | 37.91 |
| Jul 20, 2012 | 37.89 |
| Jul 19, 2012 | 37.85 |
| Jul 18, 2012 | 37.81 |
| Jul 17, 2012 | 37.79 |
| Jul 16, 2012 | 37.76 |
| Jul 13, 2012 | 37.74 |
| Jul 12, 2012 | 37.74 |
| Jul 11, 2012 | 37.75 |
| Jul 10, 2012 | 37.72 |
| Jul 9, 2012 | 37.70 |
| Jul 6, 2012 | 37.69 |
| Jul 5, 2012 | 37.66 |
| Jul 3, 2012 | 37.60 |
| Jul 2, 2012 | 37.54 |
| Jun 29, 2012 | 37.49 |
| Jun 28, 2012 | 37.45 |
| Jun 27, 2012 | 37.40 |
| Jun 26, 2012 | 37.36 |
| Jun 25, 2012 | 37.31 |
| Jun 22, 2012 | 37.27 |
| Jun 21, 2012 | 37.22 |
| Jun 20, 2012 | 37.17 |
| Jun 19, 2012 | 37.08 |
| Jun 18, 2012 | 37.05 |
| Jun 15, 2012 | 37.04 |
| Jun 14, 2012 | 37.03 |
| Jun 13, 2012 | 37.03 |
| Jun 12, 2012 | 37.04 |
| Jun 11, 2012 | 37.04 |
| Jun 8, 2012 | 37.03 |
| Jun 7, 2012 | 37.04 |
| Jun 6, 2012 | 37.03 |
| Jun 5, 2012 | 37.03 |
| Jun 4, 2012 | 37.05 |
| Jun 1, 2012 | 37.06 |
| May 31, 2012 | 37.10 |
| May 30, 2012 | 37.11 |
| May 29, 2012 | 37.13 |
| May 25, 2012 | 37.13 |
| May 24, 2012 | 37.16 |
| May 23, 2012 | 37.18 |
| May 22, 2012 | 37.21 |
| May 21, 2012 | 37.24 |
| May 18, 2012 | 37.26 |
| May 17, 2012 | 37.32 |
| May 16, 2012 | 37.37 |
| May 15, 2012 | 37.38 |
| May 14, 2012 | 37.40 |
| May 11, 2012 | 37.42 |
| May 10, 2012 | 37.42 |
| May 9, 2012 | 37.43 |
| May 8, 2012 | 37.44 |
| May 7, 2012 | 37.46 |
| May 4, 2012 | 37.46 |
| May 3, 2012 | 37.46 |
| May 2, 2012 | 37.45 |
| May 1, 2012 | 37.41 |
| Apr 30, 2012 | 37.36 |
| Apr 27, 2012 | 37.31 |
| Apr 26, 2012 | 37.27 |
| Apr 25, 2012 | 37.20 |
| Apr 24, 2012 | 37.17 |
| Apr 23, 2012 | 37.15 |
| Apr 20, 2012 | 37.15 |
| Apr 19, 2012 | 37.13 |
| Apr 18, 2012 | 37.12 |
| Apr 17, 2012 | 37.12 |
| Apr 16, 2012 | 37.11 |
| Apr 13, 2012 | 37.09 |
| Apr 12, 2012 | 37.08 |
| Apr 11, 2012 | 37.06 |
| Apr 10, 2012 | 37.06 |
| Apr 9, 2012 | 37.07 |
| Apr 5, 2012 | 37.07 |
| Apr 4, 2012 | 37.06 |
| Apr 3, 2012 | 37.06 |
| Apr 2, 2012 | 37.04 |
| Mar 30, 2012 | 37.03 |
| Mar 29, 2012 | 37.02 |
| Mar 28, 2012 | 37.00 |
| Mar 27, 2012 | 36.96 |
| Mar 26, 2012 | 36.92 |
| Mar 23, 2012 | 36.88 |
| Mar 22, 2012 | 36.85 |
| Mar 21, 2012 | 36.82 |
| Mar 20, 2012 | 36.81 |
| Mar 19, 2012 | 36.81 |
| Mar 16, 2012 | 36.82 |
| Mar 15, 2012 | 36.86 |
| Mar 14, 2012 | 36.89 |
| Mar 13, 2012 | 36.90 |
| Mar 12, 2012 | 36.92 |
| Mar 9, 2012 | 36.94 |
| Mar 8, 2012 | 36.98 |
| Mar 7, 2012 | 37.01 |
| Mar 6, 2012 | 37.04 |
| Mar 5, 2012 | 37.06 |
| Mar 2, 2012 | 37.07 |
| Mar 1, 2012 | 37.07 |
| Feb 29, 2012 | 37.07 |
| Feb 28, 2012 | 37.05 |
| Feb 27, 2012 | 37.02 |
| Feb 24, 2012 | 37.00 |
| Feb 23, 2012 | 36.98 |
| Feb 22, 2012 | 36.99 |
| Feb 21, 2012 | 36.98 |
| Feb 17, 2012 | 36.99 |
| Feb 16, 2012 | 37.01 |
| Feb 15, 2012 | 37.04 |
| Feb 14, 2012 | 37.06 |
| Feb 13, 2012 | 37.07 |
| Feb 10, 2012 | 37.07 |
| Feb 9, 2012 | 37.04 |
| Feb 8, 2012 | 37.00 |
| Feb 7, 2012 | 36.94 |
| Feb 6, 2012 | 36.87 |
| Feb 3, 2012 | 36.79 |
| Feb 2, 2012 | 36.73 |
| Feb 1, 2012 | 36.70 |
| Jan 31, 2012 | 36.65 |
| Jan 30, 2012 | 36.61 |
| Jan 27, 2012 | 36.57 |
| Jan 26, 2012 | 36.52 |
| Jan 25, 2012 | 36.49 |
| Jan 24, 2012 | 36.44 |
| Jan 23, 2012 | 36.38 |
| Jan 20, 2012 | 36.35 |
| Jan 19, 2012 | 36.32 |
| Jan 18, 2012 | 36.29 |
| Jan 17, 2012 | 36.27 |
| Jan 13, 2012 | 36.26 |
| Jan 12, 2012 | 36.23 |
| Jan 11, 2012 | 36.23 |
| Jan 10, 2012 | 36.24 |
| Jan 9, 2012 | 36.22 |
| Jan 6, 2012 | 36.18 |
| Jan 5, 2012 | 36.12 |
| Jan 4, 2012 | 36.05 |
| Jan 3, 2012 | 35.95 |
| Dec 30, 2011 | 35.83 |
| Dec 29, 2011 | 35.73 |
| Dec 28, 2011 | 35.62 |
| Dec 27, 2011 | 35.51 |
| Dec 23, 2011 | 35.39 |
| Dec 22, 2011 | 35.28 |
| Dec 21, 2011 | 35.17 |
| Dec 20, 2011 | 35.08 |
| Dec 19, 2011 | 34.99 |
| Dec 16, 2011 | 34.89 |
| Dec 15, 2011 | 34.80 |
| Dec 14, 2011 | 34.68 |
| Dec 13, 2011 | 34.55 |
| Dec 12, 2011 | 34.39 |
| Dec 9, 2011 | 34.24 |
| Dec 8, 2011 | 34.10 |
| Dec 7, 2011 | 33.96 |
| Dec 6, 2011 | 33.83 |
| Dec 5, 2011 | 33.69 |
| Dec 2, 2011 | 33.54 |
| Dec 1, 2011 | 33.39 |
| Nov 30, 2011 | 33.26 |
| Nov 29, 2011 | 33.15 |
| Nov 28, 2011 | 33.06 |
| Nov 25, 2011 | 32.97 |
| Nov 23, 2011 | 32.91 |
| Nov 22, 2011 | 32.85 |
| Nov 21, 2011 | 32.77 |
| Nov 18, 2011 | 32.67 |
| Nov 17, 2011 | 32.55 |
| Nov 16, 2011 | 32.45 |
| Nov 15, 2011 | 32.35 |
| Nov 14, 2011 | 32.24 |
| Nov 11, 2011 | 32.13 |
| Nov 10, 2011 | 32.03 |
| Nov 9, 2011 | 31.97 |
| Nov 8, 2011 | 31.90 |
| Nov 7, 2011 | 31.81 |
| Nov 4, 2011 | 31.70 |
| Nov 3, 2011 | 31.57 |
| Nov 2, 2011 | 31.46 |
| Nov 1, 2011 | 31.34 |
| Oct 31, 2011 | 31.21 |
| Oct 28, 2011 | 31.04 |
| Oct 27, 2011 | 30.87 |
| Oct 26, 2011 | 30.74 |
| Oct 25, 2011 | 30.62 |
| Oct 24, 2011 | 30.51 |
| Oct 21, 2011 | 30.39 |
| Oct 20, 2011 | 30.26 |
| Oct 19, 2011 | 30.14 |
| Oct 18, 2011 | 30.04 |
| Oct 17, 2011 | 29.90 |
| Oct 14, 2011 | 29.81 |
| Oct 13, 2011 | 29.70 |
| Oct 12, 2011 | 29.61 |
| Oct 11, 2011 | 29.51 |
| Oct 10, 2011 | 29.44 |
| Oct 7, 2011 | 29.38 |
| Oct 6, 2011 | 29.36 |
| Oct 5, 2011 | 29.33 |
| Oct 4, 2011 | 29.35 |
| Oct 3, 2011 | 29.39 |
| Sep 30, 2011 | 29.47 |
| Sep 29, 2011 | 29.52 |
| Sep 28, 2011 | 29.55 |
| Sep 27, 2011 | 29.60 |
| Sep 26, 2011 | 29.63 |
| Sep 23, 2011 | 29.67 |
| Sep 22, 2011 | 29.73 |
| Sep 21, 2011 | 29.81 |
| Sep 20, 2011 | 29.89 |
| Sep 19, 2011 | 29.95 |
| Sep 16, 2011 | 30.01 |
| Sep 15, 2011 | 30.09 |
| Sep 14, 2011 | 30.17 |
| Sep 13, 2011 | 30.25 |
| Sep 12, 2011 | 30.35 |
| Sep 9, 2011 | 30.44 |
| Sep 8, 2011 | 30.53 |
| Sep 7, 2011 | 30.61 |
| Sep 6, 2011 | 30.67 |
| Sep 2, 2011 | 30.74 |
| Sep 1, 2011 | 30.82 |
| Aug 31, 2011 | 30.87 |
| Aug 30, 2011 | 30.91 |
| Aug 29, 2011 | 30.94 |
| Aug 26, 2011 | 30.96 |
| Aug 25, 2011 | 31.02 |
| Aug 24, 2011 | 31.09 |
| Aug 23, 2011 | 31.16 |
| Aug 22, 2011 | 31.23 |
| Aug 19, 2011 | 31.34 |
| Aug 18, 2011 | 31.45 |
| Aug 17, 2011 | 31.55 |
| Aug 16, 2011 | 31.64 |
| Aug 15, 2011 | 31.74 |
| Aug 12, 2011 | 31.85 |
| Aug 11, 2011 | 31.98 |
| Aug 10, 2011 | 32.13 |
| Aug 9, 2011 | 32.31 |
| Aug 8, 2011 | 32.47 |
| Aug 5, 2011 | 32.65 |
| Aug 4, 2011 | 32.79 |
| Aug 3, 2011 | 32.92 |
| Aug 2, 2011 | 33.05 |
| Aug 1, 2011 | 33.19 |
| Jul 29, 2011 | 33.31 |
| Jul 28, 2011 | 33.41 |
| Jul 27, 2011 | 33.51 |
| Jul 26, 2011 | 33.61 |
| Jul 25, 2011 | 33.71 |
| Jul 22, 2011 | 33.80 |
| Jul 21, 2011 | 33.89 |
| Jul 20, 2011 | 33.98 |
| Jul 19, 2011 | 34.07 |
| Jul 18, 2011 | 34.16 |
| Jul 15, 2011 | 34.25 |
| Jul 14, 2011 | 34.34 |
| Jul 13, 2011 | 34.43 |
| Jul 12, 2011 | 34.52 |
| Jul 11, 2011 | 34.60 |
| Jul 8, 2011 | 34.76 |
| Jul 7, 2011 | 34.89 |
| Jul 6, 2011 | 34.99 |
| Jul 5, 2011 | 35.10 |
| Jul 1, 2011 | 35.21 |
| Jun 30, 2011 | 35.31 |
| Jun 29, 2011 | 35.42 |
| Jun 28, 2011 | 35.54 |
| Jun 27, 2011 | 35.63 |
| Jun 24, 2011 | 35.74 |
| Jun 23, 2011 | 35.86 |
| Jun 22, 2011 | 35.96 |
| Jun 21, 2011 | 36.08 |
| Jun 20, 2011 | 36.19 |
| Jun 17, 2011 | 36.31 |
| Jun 16, 2011 | 36.46 |
| Jun 15, 2011 | 36.60 |
| Jun 14, 2011 | 36.73 |
| Jun 13, 2011 | 36.85 |
| Jun 10, 2011 | 36.97 |
| Jun 9, 2011 | 37.09 |
| Jun 8, 2011 | 37.20 |
| Jun 7, 2011 | 37.31 |
| Jun 6, 2011 | 37.41 |
| Jun 3, 2011 | 37.51 |
| Jun 2, 2011 | 37.60 |
| Jun 1, 2011 | 37.68 |
| May 31, 2011 | 37.76 |
| May 27, 2011 | 37.82 |
| May 26, 2011 | 37.86 |
| May 25, 2011 | 37.90 |
| May 24, 2011 | 37.97 |
| May 23, 2011 | 38.05 |
| May 20, 2011 | 38.13 |
| May 19, 2011 | 38.21 |
| May 18, 2011 | 38.28 |
| May 17, 2011 | 38.35 |
| May 16, 2011 | 38.41 |
| May 13, 2011 | 38.46 |
| May 12, 2011 | 38.51 |
| May 11, 2011 | 38.53 |
| May 10, 2011 | 38.56 |
| May 9, 2011 | 38.59 |
| May 6, 2011 | 38.64 |
| May 5, 2011 | 38.68 |
| May 4, 2011 | 38.71 |
| May 3, 2011 | 38.78 |
| May 2, 2011 | 38.86 |
| Apr 29, 2011 | 38.94 |
| Apr 28, 2011 | 39.00 |
| Apr 27, 2011 | 38.99 |
| Apr 26, 2011 | 39.00 |
| Apr 25, 2011 | 39.02 |
| Apr 21, 2011 | 39.02 |
| Apr 20, 2011 | 39.03 |
| Apr 19, 2011 | 39.03 |
| Apr 18, 2011 | 39.03 |
| Apr 15, 2011 | 39.02 |
| Apr 14, 2011 | 39.03 |
| Apr 13, 2011 | 39.04 |
| Apr 12, 2011 | 39.05 |
| Apr 11, 2011 | 39.04 |
| Apr 8, 2011 | 39.01 |
| Apr 7, 2011 | 39.01 |
| Apr 6, 2011 | 38.99 |
| Apr 5, 2011 | 38.96 |
| Apr 4, 2011 | 38.92 |
| Apr 1, 2011 | 38.88 |
| Mar 31, 2011 | 38.84 |
| Mar 30, 2011 | 38.81 |
| Mar 29, 2011 | 38.80 |
| Mar 28, 2011 | 38.80 |
| Mar 25, 2011 | 38.79 |
| Mar 24, 2011 | 38.78 |
| Mar 23, 2011 | 38.76 |
| Mar 22, 2011 | 38.74 |
| Mar 21, 2011 | 38.72 |
| Mar 18, 2011 | 38.68 |
| Mar 17, 2011 | 38.66 |
| Mar 16, 2011 | 38.65 |
| Mar 15, 2011 | 38.67 |
| Mar 14, 2011 | 38.67 |
| Mar 11, 2011 | 38.66 |
| Mar 10, 2011 | 38.65 |
| Mar 9, 2011 | 38.65 |
| Mar 8, 2011 | 38.65 |
| Mar 7, 2011 | 38.66 |
| Mar 4, 2011 | 38.67 |
| Mar 3, 2011 | 38.67 |
| Mar 2, 2011 | 38.67 |
| Mar 1, 2011 | 38.67 |
| Feb 28, 2011 | 38.66 |
| Feb 25, 2011 | 38.64 |
| Feb 24, 2011 | 38.62 |
| Feb 23, 2011 | 38.62 |
| Feb 22, 2011 | 38.62 |
| Feb 18, 2011 | 38.60 |
| Feb 17, 2011 | 38.54 |
| Feb 16, 2011 | 38.50 |
| Feb 15, 2011 | 38.46 |
| Feb 14, 2011 | 38.42 |
| Feb 11, 2011 | 38.37 |
| Feb 10, 2011 | 38.32 |
| Feb 9, 2011 | 38.26 |
| Feb 8, 2011 | 38.22 |
| Feb 7, 2011 | 38.18 |
| Feb 4, 2011 | 38.18 |
| Feb 3, 2011 | 38.16 |
| Feb 2, 2011 | 38.14 |
| Feb 1, 2011 | 38.13 |
| Jan 31, 2011 | 38.12 |
| Jan 28, 2011 | 38.11 |
| Jan 27, 2011 | 38.12 |
| Jan 26, 2011 | 38.11 |
| Jan 25, 2011 | 38.11 |
| Jan 24, 2011 | 38.12 |
| Jan 21, 2011 | 38.14 |
| Jan 20, 2011 | 38.17 |
| Jan 19, 2011 | 38.21 |
| Jan 18, 2011 | 38.24 |
| Jan 14, 2011 | 38.27 |
| Jan 13, 2011 | 38.28 |
| Jan 12, 2011 | 38.28 |
| Jan 11, 2011 | 38.28 |
| Jan 10, 2011 | 38.29 |
| Jan 7, 2011 | 38.28 |
| Jan 6, 2011 | 38.26 |
| Jan 5, 2011 | 38.24 |
| Jan 4, 2011 | 38.21 |
| Jan 3, 2011 | 38.18 |
| Dec 31, 2010 | 38.13 |
| Dec 30, 2010 | 38.08 |
| Dec 29, 2010 | 38.03 |
| Dec 28, 2010 | 37.98 |
| Dec 27, 2010 | 37.91 |
| Dec 23, 2010 | 37.85 |
| Dec 22, 2010 | 37.81 |
| Dec 21, 2010 | 37.77 |
| Dec 20, 2010 | 37.73 |
| Dec 17, 2010 | 37.70 |
| Dec 16, 2010 | 37.67 |
| Dec 15, 2010 | 37.65 |
| Dec 14, 2010 | 37.64 |
| Dec 13, 2010 | 37.59 |
| Dec 10, 2010 | 37.55 |
| Dec 9, 2010 | 37.51 |
| Dec 8, 2010 | 37.46 |
| Dec 7, 2010 | 37.42 |
| Dec 6, 2010 | 37.36 |
| Dec 3, 2010 | 37.31 |
| Dec 2, 2010 | 37.24 |
| Dec 1, 2010 | 37.19 |
| Nov 30, 2010 | 37.16 |
| Nov 29, 2010 | 37.15 |
| Nov 26, 2010 | 37.11 |
| Nov 24, 2010 | 37.07 |
| Nov 23, 2010 | 37.01 |
| Nov 22, 2010 | 36.98 |
| Nov 19, 2010 | 36.94 |
| Nov 18, 2010 | 36.88 |
| Nov 17, 2010 | 36.83 |
| Nov 16, 2010 | 36.78 |
| Nov 15, 2010 | 36.73 |
| Nov 12, 2010 | 36.68 |
| Nov 11, 2010 | 36.62 |
| Nov 10, 2010 | 36.53 |
| Nov 9, 2010 | 36.43 |
| Nov 8, 2010 | 36.32 |
| Nov 5, 2010 | 36.21 |
| Nov 4, 2010 | 36.08 |
| Nov 3, 2010 | 35.95 |
| Nov 2, 2010 | 35.84 |
| Nov 1, 2010 | 35.74 |
| Oct 29, 2010 | 35.66 |
| Oct 28, 2010 | 35.56 |
| Oct 27, 2010 | 35.51 |
| Oct 26, 2010 | 35.47 |
| Oct 25, 2010 | 35.41 |
| Oct 22, 2010 | 35.36 |
| Oct 21, 2010 | 35.30 |
| Oct 20, 2010 | 35.25 |
| Oct 19, 2010 | 35.21 |
| Oct 18, 2010 | 35.18 |
| Oct 15, 2010 | 35.14 |
| Oct 14, 2010 | 35.10 |
| Oct 13, 2010 | 35.06 |
| Oct 12, 2010 | 34.99 |
| Oct 11, 2010 | 34.93 |
| Oct 8, 2010 | 34.84 |
| Oct 7, 2010 | 34.76 |
| Oct 6, 2010 | 34.67 |
| Oct 5, 2010 | 34.63 |
| Oct 4, 2010 | 34.57 |
| Oct 1, 2010 | 34.51 |
| Sep 30, 2010 | 34.44 |
| Sep 29, 2010 | 34.33 |
| Sep 28, 2010 | 34.25 |
| Sep 27, 2010 | 34.15 |
| Sep 24, 2010 | 34.06 |
| Sep 23, 2010 | 33.99 |
| Sep 22, 2010 | 33.94 |
| Sep 21, 2010 | 33.88 |
| Sep 20, 2010 | 33.77 |
| Sep 17, 2010 | 33.66 |
| Sep 16, 2010 | 33.56 |
| Sep 15, 2010 | 33.46 |
| Sep 14, 2010 | 33.33 |
| Sep 13, 2010 | 33.21 |
| Sep 10, 2010 | 33.09 |
| Sep 9, 2010 | 32.99 |
| Sep 8, 2010 | 32.90 |
| Sep 7, 2010 | 32.83 |
| Sep 3, 2010 | 32.77 |
| Sep 2, 2010 | 32.71 |
| Sep 1, 2010 | 32.66 |
| Aug 31, 2010 | 32.65 |
| Aug 30, 2010 | 32.66 |
| Aug 27, 2010 | 32.69 |
| Aug 26, 2010 | 32.70 |
| Aug 25, 2010 | 32.74 |
| Aug 24, 2010 | 32.78 |
| Aug 23, 2010 | 32.80 |
| Aug 20, 2010 | 32.83 |
| Aug 19, 2010 | 32.84 |
| Aug 18, 2010 | 32.83 |
| Aug 17, 2010 | 32.79 |
| Aug 16, 2010 | 32.74 |
| Aug 13, 2010 | 32.71 |
| Aug 12, 2010 | 32.73 |
| Aug 11, 2010 | 32.74 |
| Aug 10, 2010 | 32.73 |
| Aug 9, 2010 | 32.71 |
| Aug 6, 2010 | 32.70 |
| Aug 5, 2010 | 32.67 |
| Aug 4, 2010 | 32.64 |
| Aug 3, 2010 | 32.62 |
| Aug 2, 2010 | 32.61 |
| Jul 30, 2010 | 32.58 |
| Jul 29, 2010 | 32.60 |
| Jul 28, 2010 | 32.64 |
| Jul 27, 2010 | 32.70 |
| Jul 26, 2010 | 32.71 |
| Jul 23, 2010 | 32.74 |
| Jul 22, 2010 | 32.79 |
| Jul 21, 2010 | 32.85 |
| Jul 20, 2010 | 32.94 |
| Jul 19, 2010 | 32.99 |
| Jul 16, 2010 | 33.06 |
| Jul 15, 2010 | 33.14 |
| Jul 14, 2010 | 33.21 |
| Jul 13, 2010 | 33.29 |
| Jul 12, 2010 | 33.37 |
| Jul 9, 2010 | 33.49 |
| Jul 8, 2010 | 33.60 |
| Jul 7, 2010 | 33.73 |
| Jul 6, 2010 | 33.89 |
| Jul 2, 2010 | 34.09 |
| Jul 1, 2010 | 34.27 |
| Jun 30, 2010 | 34.42 |
| Jun 29, 2010 | 34.57 |
| Jun 28, 2010 | 34.71 |
| Jun 25, 2010 | 34.82 |
| Jun 24, 2010 | 34.93 |
| Jun 23, 2010 | 35.03 |
| Jun 22, 2010 | 35.11 |
| Jun 21, 2010 | 35.17 |
| Jun 18, 2010 | 35.21 |
| Jun 17, 2010 | 35.26 |
| Jun 16, 2010 | 35.29 |
| Jun 15, 2010 | 35.31 |
| Jun 14, 2010 | 35.31 |
| Jun 11, 2010 | 35.31 |
| Jun 10, 2010 | 35.32 |
| Jun 9, 2010 | 35.34 |
| Jun 8, 2010 | 35.38 |
| Jun 7, 2010 | 35.44 |
| Jun 4, 2010 | 35.49 |
| Jun 3, 2010 | 35.54 |
| Jun 2, 2010 | 35.55 |
| Jun 1, 2010 | 35.57 |
| May 28, 2010 | 35.60 |
| May 27, 2010 | 35.61 |
| May 26, 2010 | 35.61 |
| May 25, 2010 | 35.64 |
| May 24, 2010 | 35.68 |
| May 21, 2010 | 35.71 |
| May 20, 2010 | 35.75 |
| May 19, 2010 | 35.78 |
| May 18, 2010 | 35.80 |
| May 17, 2010 | 35.80 |
| May 14, 2010 | 35.80 |
| May 13, 2010 | 35.77 |
| May 12, 2010 | 35.74 |
| May 11, 2010 | 35.70 |
| May 10, 2010 | 35.67 |
| May 7, 2010 | 35.62 |
| May 6, 2010 | 35.59 |
| May 5, 2010 | 35.55 |
| May 4, 2010 | 35.50 |
| May 3, 2010 | 35.44 |
| Apr 30, 2010 | 35.38 |
| Apr 29, 2010 | 35.31 |
| Apr 28, 2010 | 35.23 |
| Apr 27, 2010 | 35.13 |
| Apr 26, 2010 | 35.04 |
| Apr 23, 2010 | 34.90 |
| Apr 22, 2010 | 34.74 |
| Apr 21, 2010 | 34.59 |
| Apr 20, 2010 | 34.46 |
| Apr 19, 2010 | 34.34 |
| Apr 16, 2010 | 34.21 |
| Apr 15, 2010 | 34.10 |
| Apr 14, 2010 | 33.99 |
| Apr 13, 2010 | 33.89 |
| Apr 12, 2010 | 33.78 |
| Apr 9, 2010 | 33.71 |
| Apr 8, 2010 | 33.63 |
| Apr 7, 2010 | 33.55 |
| Apr 6, 2010 | 33.48 |
| Apr 5, 2010 | 33.40 |
| Apr 1, 2010 | 33.36 |
| Mar 31, 2010 | 33.34 |
| Mar 30, 2010 | 33.33 |
| Mar 29, 2010 | 33.29 |
| Mar 26, 2010 | 33.28 |
| Mar 25, 2010 | 33.24 |
| Mar 24, 2010 | 33.19 |
| Mar 23, 2010 | 33.15 |
| Mar 22, 2010 | 33.10 |
| Mar 19, 2010 | 33.07 |
| Mar 18, 2010 | 33.03 |
| Mar 17, 2010 | 33.00 |
| Mar 16, 2010 | 32.97 |
| Mar 15, 2010 | 32.91 |
| Mar 12, 2010 | 32.86 |
| Mar 11, 2010 | 32.80 |
| Mar 10, 2010 | 32.75 |
| Mar 9, 2010 | 32.70 |
| Mar 8, 2010 | 32.65 |
| Mar 5, 2010 | 32.61 |
| Mar 4, 2010 | 32.57 |
| Mar 3, 2010 | 32.54 |
| Mar 2, 2010 | 32.50 |
| Mar 1, 2010 | 32.47 |
| Feb 26, 2010 | 32.43 |
| Feb 25, 2010 | 32.41 |
| Feb 24, 2010 | 32.37 |
| Feb 23, 2010 | 32.33 |
| Feb 22, 2010 | 32.29 |
| Feb 19, 2010 | 32.24 |
| Feb 18, 2010 | 32.21 |
| Feb 17, 2010 | 32.19 |
| Feb 16, 2010 | 32.15 |
| Feb 12, 2010 | 32.12 |
| Feb 11, 2010 | 32.10 |
| Feb 10, 2010 | 32.09 |
| Feb 9, 2010 | 32.09 |
| Feb 8, 2010 | 32.10 |
| Feb 5, 2010 | 32.11 |
| Feb 4, 2010 | 32.12 |
| Feb 3, 2010 | 32.13 |
| Feb 2, 2010 | 32.14 |
| Feb 1, 2010 | 32.14 |
| Jan 29, 2010 | 32.15 |
| Jan 28, 2010 | 32.17 |
| Jan 27, 2010 | 32.17 |
| Jan 26, 2010 | 32.17 |
| Jan 25, 2010 | 32.18 |
| Jan 22, 2010 | 32.19 |
| Jan 21, 2010 | 32.19 |
| Jan 20, 2010 | 32.16 |
| Jan 19, 2010 | 32.12 |
| Jan 15, 2010 | 32.06 |
| Jan 14, 2010 | 31.99 |
| Jan 13, 2010 | 31.91 |
| Jan 12, 2010 | 31.85 |
| Jan 11, 2010 | 31.82 |
| Jan 8, 2010 | 31.78 |
| Jan 7, 2010 | 31.74 |
| Jan 6, 2010 | 31.73 |
| Jan 5, 2010 | 31.71 |
| Jan 4, 2010 | 31.70 |
| Dec 31, 2009 | 31.69 |
| Dec 30, 2009 | 31.71 |
| Dec 29, 2009 | 31.72 |
| Dec 28, 2009 | 31.73 |
| Dec 24, 2009 | 31.73 |
| Dec 23, 2009 | 31.73 |
| Dec 22, 2009 | 31.72 |
| Dec 21, 2009 | 31.70 |
| Dec 18, 2009 | 31.66 |
| Dec 17, 2009 | 31.63 |
| Dec 16, 2009 | 31.61 |
| Dec 15, 2009 | 31.58 |
| Dec 14, 2009 | 31.56 |
| Dec 11, 2009 | 31.52 |
| Dec 10, 2009 | 31.50 |
| Dec 9, 2009 | 31.50 |
| Dec 8, 2009 | 31.51 |
| Dec 7, 2009 | 31.52 |
| Dec 4, 2009 | 31.49 |
| Dec 3, 2009 | 31.46 |
| Dec 2, 2009 | 31.46 |
| Dec 1, 2009 | 31.46 |
| Nov 30, 2009 | 31.46 |
| Nov 27, 2009 | 31.46 |
| Nov 25, 2009 | 31.47 |
| Nov 24, 2009 | 31.45 |
| Nov 23, 2009 | 31.43 |
| Nov 20, 2009 | 31.38 |
| Nov 19, 2009 | 31.33 |
| Nov 18, 2009 | 31.27 |
| Nov 17, 2009 | 31.22 |
| Nov 16, 2009 | 31.14 |
| Nov 13, 2009 | 31.05 |
| Nov 12, 2009 | 30.96 |
| Nov 11, 2009 | 30.88 |
| Nov 10, 2009 | 30.79 |
| Nov 9, 2009 | 30.73 |
| Nov 6, 2009 | 30.69 |
| Nov 5, 2009 | 30.67 |
| Nov 4, 2009 | 30.64 |
| Nov 3, 2009 | 30.62 |
| Nov 2, 2009 | 30.61 |
| Oct 30, 2009 | 30.61 |
| Oct 29, 2009 | 30.61 |
| Oct 28, 2009 | 30.57 |
| Oct 27, 2009 | 30.54 |
| Oct 26, 2009 | 30.50 |
| Oct 23, 2009 | 30.45 |
| Oct 22, 2009 | 30.41 |
| Oct 21, 2009 | 30.38 |
| Oct 20, 2009 | 30.34 |
| Oct 19, 2009 | 30.29 |
| Oct 16, 2009 | 30.25 |
| Oct 15, 2009 | 30.19 |
| Oct 14, 2009 | 30.14 |
| Oct 13, 2009 | 30.10 |
| Oct 12, 2009 | 30.05 |
| Oct 9, 2009 | 29.98 |
| Oct 8, 2009 | 29.90 |
| Oct 7, 2009 | 29.80 |
| Oct 6, 2009 | 29.72 |
| Oct 5, 2009 | 29.65 |
| Oct 2, 2009 | 29.57 |
| Oct 1, 2009 | 29.52 |
| Sep 30, 2009 | 29.45 |
| Sep 29, 2009 | 29.36 |
| Sep 28, 2009 | 29.27 |
| Sep 25, 2009 | 29.18 |
| Sep 24, 2009 | 29.12 |
| Sep 23, 2009 | 29.05 |
| Sep 22, 2009 | 28.95 |
| Sep 21, 2009 | 28.84 |
| Sep 18, 2009 | 28.74 |
| Sep 17, 2009 | 28.63 |
| Sep 16, 2009 | 28.49 |
| Sep 15, 2009 | 28.36 |
| Sep 14, 2009 | 28.26 |
| Sep 11, 2009 | 28.17 |
| Sep 10, 2009 | 28.11 |
| Sep 9, 2009 | 28.06 |
| Sep 8, 2009 | 27.99 |
| Sep 4, 2009 | 27.95 |
| Sep 3, 2009 | 27.90 |
| Sep 2, 2009 | 27.85 |
| Sep 1, 2009 | 27.80 |
| Aug 31, 2009 | 27.73 |
| Aug 28, 2009 | 27.66 |
| Aug 27, 2009 | 27.56 |
| Aug 26, 2009 | 27.46 |
| Aug 25, 2009 | 27.35 |
| Aug 24, 2009 | 27.25 |
| Aug 21, 2009 | 27.16 |
| Aug 20, 2009 | 27.06 |
| Aug 19, 2009 | 26.99 |
| Aug 18, 2009 | 26.95 |
| Aug 17, 2009 | 26.91 |
| Aug 14, 2009 | 26.88 |
| Aug 13, 2009 | 26.83 |
| Aug 12, 2009 | 26.77 |
| Aug 11, 2009 | 26.72 |
| Aug 10, 2009 | 26.67 |
| Aug 7, 2009 | 26.62 |
| Aug 6, 2009 | 26.53 |
| Aug 5, 2009 | 26.48 |
| Aug 4, 2009 | 26.42 |
| Aug 3, 2009 | 26.33 |
| Jul 31, 2009 | 26.26 |
| Jul 30, 2009 | 26.23 |
| Jul 29, 2009 | 26.24 |
| Jul 28, 2009 | 26.25 |
| Jul 27, 2009 | 26.24 |
| Jul 24, 2009 | 26.23 |
| Jul 23, 2009 | 26.21 |
| Jul 22, 2009 | 26.22 |
| Jul 21, 2009 | 26.26 |
| Jul 20, 2009 | 26.29 |
| Jul 17, 2009 | 26.31 |
| Jul 16, 2009 | 26.35 |
| Jul 15, 2009 | 26.40 |
| Jul 14, 2009 | 26.45 |
| Jul 13, 2009 | 26.50 |
| Jul 10, 2009 | 26.58 |
| Jul 9, 2009 | 26.63 |
| Jul 8, 2009 | 26.65 |
| Jul 7, 2009 | 26.72 |
| Jul 6, 2009 | 26.80 |
| Jul 2, 2009 | 26.89 |
| Jul 1, 2009 | 26.94 |
| Jun 30, 2009 | 26.99 |
| Jun 29, 2009 | 27.03 |
| Jun 26, 2009 | 27.08 |
| Jun 25, 2009 | 27.13 |
| Jun 24, 2009 | 27.18 |
| Jun 23, 2009 | 27.24 |
| Jun 22, 2009 | 27.30 |
| Jun 19, 2009 | 27.35 |
| Jun 18, 2009 | 27.35 |
| Jun 17, 2009 | 27.37 |
| Jun 16, 2009 | 27.41 |
| Jun 15, 2009 | 27.47 |
| Jun 12, 2009 | 27.52 |
| Jun 11, 2009 | 27.53 |
| Jun 10, 2009 | 27.54 |
| Jun 9, 2009 | 27.53 |
| Jun 8, 2009 | 27.53 |
| Jun 5, 2009 | 27.58 |
| Jun 4, 2009 | 27.58 |
| Jun 3, 2009 | 27.58 |
| Jun 2, 2009 | 27.60 |
| Jun 1, 2009 | 27.57 |
| May 29, 2009 | 27.57 |
| May 28, 2009 | 27.59 |
| May 27, 2009 | 27.60 |
| May 26, 2009 | 27.60 |
| May 22, 2009 | 27.60 |
| May 21, 2009 | 27.63 |
| May 20, 2009 | 27.64 |
| May 19, 2009 | 27.60 |
| May 18, 2009 | 27.52 |
| May 15, 2009 | 27.45 |
| May 14, 2009 | 27.40 |
| May 13, 2009 | 27.38 |
| May 12, 2009 | 27.33 |
| May 11, 2009 | 27.24 |
| May 8, 2009 | 27.16 |
| May 7, 2009 | 27.08 |
| May 6, 2009 | 27.01 |
| May 5, 2009 | 26.95 |
| May 4, 2009 | 26.84 |
| May 1, 2009 | 26.74 |
| Apr 30, 2009 | 26.67 |
| Apr 29, 2009 | 26.57 |
| Apr 28, 2009 | 26.51 |
| Apr 27, 2009 | 26.51 |
| Apr 24, 2009 | 26.50 |
| Apr 23, 2009 | 26.46 |
| Apr 22, 2009 | 26.36 |
| Apr 21, 2009 | 26.30 |
| Apr 20, 2009 | 26.27 |
| Apr 17, 2009 | 26.21 |
| Apr 16, 2009 | 26.12 |
| Apr 15, 2009 | 26.06 |
| Apr 14, 2009 | 25.99 |
| Apr 13, 2009 | 25.95 |
| Apr 9, 2009 | 25.93 |
| Apr 8, 2009 | 25.93 |
| Apr 7, 2009 | 25.95 |
| Apr 6, 2009 | 25.98 |
| Apr 3, 2009 | 25.98 |
| Apr 2, 2009 | 25.98 |
| Apr 1, 2009 | 25.98 |
| Mar 31, 2009 | 26.00 |
| Mar 30, 2009 | 26.05 |
| Mar 27, 2009 | 26.09 |
| Mar 26, 2009 | 26.10 |
| Mar 25, 2009 | 26.08 |
| Mar 24, 2009 | 26.11 |
| Mar 23, 2009 | 26.15 |
| Mar 20, 2009 | 26.20 |
| Mar 19, 2009 | 26.30 |
| Mar 18, 2009 | 26.39 |
| Mar 17, 2009 | 26.48 |
| Mar 16, 2009 | 26.55 |
| Mar 13, 2009 | 26.62 |
| Mar 12, 2009 | 26.66 |
| Mar 11, 2009 | 26.70 |
| Mar 10, 2009 | 26.78 |
| Mar 9, 2009 | 26.87 |
| Mar 6, 2009 | 26.99 |
| Mar 5, 2009 | 27.09 |
| Mar 4, 2009 | 27.19 |
| Mar 3, 2009 | 27.25 |
| Mar 2, 2009 | 27.35 |
| Feb 27, 2009 | 27.44 |
| Feb 26, 2009 | 27.45 |
| Feb 25, 2009 | 27.45 |
| Feb 24, 2009 | 27.46 |
| Feb 23, 2009 | 27.47 |
| Feb 20, 2009 | 27.50 |
| Feb 19, 2009 | 27.52 |
| Feb 18, 2009 | 27.51 |
| Feb 17, 2009 | 27.49 |
| Feb 13, 2009 | 27.47 |
| Feb 12, 2009 | 27.40 |
| Feb 11, 2009 | 27.30 |
| Feb 10, 2009 | 27.27 |
| Feb 9, 2009 | 27.28 |
| Feb 6, 2009 | 27.23 |
| Feb 5, 2009 | 27.17 |
| Feb 4, 2009 | 27.08 |
| Feb 3, 2009 | 27.00 |
| Feb 2, 2009 | 26.91 |
| Jan 30, 2009 | 26.87 |
| Jan 29, 2009 | 26.79 |
| Jan 28, 2009 | 26.72 |
| Jan 27, 2009 | 26.66 |
| Jan 26, 2009 | 26.62 |
| Jan 23, 2009 | 26.61 |
| Jan 22, 2009 | 26.61 |
| Jan 21, 2009 | 26.58 |
| Jan 20, 2009 | 26.56 |
| Jan 16, 2009 | 26.54 |
| Jan 15, 2009 | 26.53 |
| Jan 14, 2009 | 26.55 |
| Jan 13, 2009 | 26.56 |
| Jan 12, 2009 | 26.54 |
| Jan 9, 2009 | 26.53 |
| Jan 8, 2009 | 26.45 |
| Jan 7, 2009 | 26.26 |
| Jan 6, 2009 | 26.08 |
| Jan 5, 2009 | 25.88 |
| Jan 2, 2009 | 25.68 |
| Dec 31, 2008 | 25.52 |
| Dec 30, 2008 | 25.39 |
| Dec 29, 2008 | 25.26 |
| Dec 26, 2008 | 25.12 |
| Dec 24, 2008 | 24.94 |
| Dec 23, 2008 | 24.81 |
| Dec 22, 2008 | 24.70 |
| Dec 19, 2008 | 24.53 |
| Dec 18, 2008 | 24.36 |
| Dec 17, 2008 | 24.25 |
| Dec 16, 2008 | 24.14 |
| Dec 15, 2008 | 24.04 |
| Dec 12, 2008 | 24.03 |
| Dec 11, 2008 | 24.03 |
| Dec 10, 2008 | 24.08 |
| Dec 9, 2008 | 24.10 |
| Dec 8, 2008 | 24.13 |
| Dec 5, 2008 | 24.17 |
| Dec 4, 2008 | 24.24 |
| Dec 3, 2008 | 24.34 |
| Dec 2, 2008 | 24.46 |
| Dec 1, 2008 | 24.61 |
| Nov 28, 2008 | 24.79 |
| Nov 26, 2008 | 24.92 |
| Nov 25, 2008 | 25.02 |
| Nov 24, 2008 | 25.17 |
| Nov 21, 2008 | 25.28 |
| Nov 20, 2008 | 25.46 |
| Nov 19, 2008 | 25.64 |
| Nov 18, 2008 | 25.81 |
| Nov 17, 2008 | 25.92 |
| Nov 14, 2008 | 26.06 |
| Nov 13, 2008 | 26.15 |
| Nov 12, 2008 | 26.21 |
| Nov 11, 2008 | 26.27 |
| Nov 10, 2008 | 26.29 |
| Nov 7, 2008 | 26.29 |
| Nov 6, 2008 | 26.30 |
| Nov 5, 2008 | 26.29 |
| Nov 4, 2008 | 26.29 |
| Nov 3, 2008 | 26.25 |
| Oct 31, 2008 | 26.22 |
| Oct 30, 2008 | 26.19 |
| Oct 29, 2008 | 26.18 |
| Oct 28, 2008 | 26.16 |
| Oct 27, 2008 | 26.21 |
| Oct 24, 2008 | 26.37 |
| Oct 23, 2008 | 26.51 |
| Oct 22, 2008 | 26.63 |
| Oct 21, 2008 | 26.76 |
| Oct 20, 2008 | 26.88 |
| Oct 17, 2008 | 26.98 |
| Oct 16, 2008 | 27.05 |
| Oct 15, 2008 | 27.14 |
| Oct 14, 2008 | 27.26 |
| Oct 13, 2008 | 27.31 |
| Oct 10, 2008 | 27.34 |
| Oct 9, 2008 | 27.42 |
| Oct 8, 2008 | 27.52 |
| Oct 7, 2008 | 27.59 |
| Oct 6, 2008 | 27.63 |
| Oct 3, 2008 | 27.68 |
| Oct 2, 2008 | 27.71 |
| Oct 1, 2008 | 27.79 |
| Sep 30, 2008 | 27.81 |
| Sep 29, 2008 | 27.78 |
| Sep 26, 2008 | 27.76 |
| Sep 25, 2008 | 27.71 |
| Sep 24, 2008 | 27.65 |
| Sep 23, 2008 | 27.54 |
| Sep 22, 2008 | 27.40 |
| Sep 19, 2008 | 27.24 |
| Sep 18, 2008 | 27.10 |
| Sep 17, 2008 | 26.98 |
| Sep 16, 2008 | 26.91 |
| Sep 15, 2008 | 26.81 |
| Sep 12, 2008 | 26.73 |
| Sep 11, 2008 | 26.63 |
| Sep 10, 2008 | 26.56 |
| Sep 9, 2008 | 26.50 |
| Sep 8, 2008 | 26.45 |
| Sep 5, 2008 | 26.42 |
| Sep 4, 2008 | 26.40 |
| Sep 3, 2008 | 26.39 |
| Sep 2, 2008 | 26.39 |
| Aug 29, 2008 | 26.40 |
| Aug 28, 2008 | 26.45 |
| Aug 27, 2008 | 26.48 |
| Aug 26, 2008 | 26.55 |
| Aug 25, 2008 | 26.65 |
| Aug 22, 2008 | 26.75 |
| Aug 21, 2008 | 26.83 |
| Aug 20, 2008 | 26.92 |
| Aug 19, 2008 | 27.01 |
| Aug 18, 2008 | 27.09 |
| Aug 15, 2008 | 27.16 |
| Aug 14, 2008 | 27.22 |
| Aug 13, 2008 | 27.28 |
| Aug 12, 2008 | 27.38 |
| Aug 11, 2008 | 27.47 |
| Aug 8, 2008 | 27.58 |
| Aug 7, 2008 | 27.70 |
| Aug 6, 2008 | 27.87 |
| Aug 5, 2008 | 28.02 |
| Aug 4, 2008 | 28.14 |
| Aug 1, 2008 | 28.30 |
| Jul 31, 2008 | 28.47 |
| Jul 30, 2008 | 28.65 |
| Jul 29, 2008 | 28.83 |
| Jul 28, 2008 | 28.99 |
| Jul 25, 2008 | 29.17 |
| Jul 24, 2008 | 29.33 |
| Jul 23, 2008 | 29.48 |
| Jul 22, 2008 | 29.59 |
| Jul 21, 2008 | 29.70 |
| Jul 18, 2008 | 29.85 |
| Jul 17, 2008 | 30.02 |
| Jul 16, 2008 | 30.19 |
| Jul 15, 2008 | 30.39 |
| Jul 14, 2008 | 30.62 |
| Jul 11, 2008 | 30.85 |
| Jul 10, 2008 | 31.08 |
| Jul 9, 2008 | 31.29 |
| Jul 8, 2008 | 31.46 |
| Jul 7, 2008 | 31.63 |
| Jul 3, 2008 | 31.82 |
| Jul 2, 2008 | 31.99 |
| Jul 1, 2008 | 32.15 |
| Jun 30, 2008 | 32.31 |
| Jun 27, 2008 | 32.46 |
| Jun 26, 2008 | 32.60 |
| Jun 25, 2008 | 32.73 |
| Jun 24, 2008 | 32.82 |
| Jun 23, 2008 | 32.93 |
| Jun 20, 2008 | 33.04 |
| Jun 19, 2008 | 33.16 |
| Jun 18, 2008 | 33.26 |
| Jun 17, 2008 | 33.37 |
| Jun 16, 2008 | 33.47 |
| Jun 13, 2008 | 33.54 |
| Jun 12, 2008 | 33.63 |
| Jun 11, 2008 | 33.73 |
| Jun 10, 2008 | 33.83 |
| Jun 9, 2008 | 33.89 |
| Jun 6, 2008 | 33.95 |
| Jun 5, 2008 | 34.01 |
| Jun 4, 2008 | 34.05 |
| Jun 3, 2008 | 34.09 |
| Jun 2, 2008 | 34.11 |
| May 30, 2008 | 34.10 |
| May 29, 2008 | 34.04 |
| May 28, 2008 | 33.98 |
| May 27, 2008 | 33.90 |
| May 23, 2008 | 33.85 |
| May 22, 2008 | 33.83 |
| May 21, 2008 | 33.79 |
| May 20, 2008 | 33.76 |
| May 19, 2008 | 33.69 |
| May 16, 2008 | 33.64 |
| May 15, 2008 | 33.59 |
| May 14, 2008 | 33.57 |
| May 13, 2008 | 33.55 |
| May 12, 2008 | 33.53 |
| May 9, 2008 | 33.50 |
| May 8, 2008 | 33.50 |
| May 7, 2008 | 33.52 |
| May 6, 2008 | 33.53 |
| May 5, 2008 | 33.51 |
| May 2, 2008 | 33.50 |
| May 1, 2008 | 33.49 |
| Apr 30, 2008 | 33.47 |
| Apr 29, 2008 | 33.46 |
| Apr 28, 2008 | 33.45 |
| Apr 25, 2008 | 33.45 |
| Apr 24, 2008 | 33.44 |
| Apr 23, 2008 | 33.43 |
| Apr 22, 2008 | 33.41 |
| Apr 21, 2008 | 33.41 |
| Apr 18, 2008 | 33.40 |
| Apr 17, 2008 | 33.38 |
| Apr 16, 2008 | 33.37 |
| Apr 15, 2008 | 33.37 |
| Apr 14, 2008 | 33.43 |
| Apr 11, 2008 | 33.45 |
| Apr 10, 2008 | 33.43 |
| Apr 9, 2008 | 33.39 |
| Apr 8, 2008 | 33.36 |
| Apr 7, 2008 | 33.31 |
| Apr 4, 2008 | 33.28 |
| Apr 3, 2008 | 33.23 |
| Apr 2, 2008 | 33.13 |
| Apr 1, 2008 | 33.03 |
| Mar 31, 2008 | 32.93 |
| Mar 28, 2008 | 32.86 |
| Mar 27, 2008 | 32.78 |
| Mar 26, 2008 | 32.71 |
| Mar 25, 2008 | 32.63 |
| Mar 24, 2008 | 32.58 |
| Mar 20, 2008 | 32.53 |
| Mar 19, 2008 | 32.51 |
| Mar 18, 2008 | 32.52 |
| Mar 17, 2008 | 32.50 |
| Mar 14, 2008 | 32.52 |
| Mar 13, 2008 | 32.55 |
| Mar 12, 2008 | 32.57 |
| Mar 11, 2008 | 32.62 |
| Mar 10, 2008 | 32.65 |
| Mar 7, 2008 | 32.72 |
| Mar 6, 2008 | 32.78 |
| Mar 5, 2008 | 32.82 |
| Mar 4, 2008 | 32.83 |
| Mar 3, 2008 | 32.86 |
| Feb 29, 2008 | 32.87 |
| Feb 28, 2008 | 32.90 |
| Feb 27, 2008 | 32.91 |
| Feb 26, 2008 | 32.93 |
| Feb 25, 2008 | 32.96 |
| Feb 22, 2008 | 33.00 |
| Feb 21, 2008 | 33.05 |
| Feb 20, 2008 | 33.09 |
| Feb 19, 2008 | 33.13 |
| Feb 15, 2008 | 33.16 |
| Feb 14, 2008 | 33.17 |
| Feb 13, 2008 | 33.15 |
| Feb 12, 2008 | 33.16 |
| Feb 11, 2008 | 33.17 |
| Feb 8, 2008 | 33.20 |
| Feb 7, 2008 | 33.22 |
| Feb 6, 2008 | 33.24 |
| Feb 5, 2008 | 33.30 |
| Feb 4, 2008 | 33.34 |
| Feb 1, 2008 | 33.37 |
| Jan 31, 2008 | 33.39 |
| Jan 30, 2008 | 33.47 |
| Jan 29, 2008 | 33.57 |
| Jan 28, 2008 | 33.65 |
| Jan 25, 2008 | 33.74 |
| Jan 24, 2008 | 33.83 |
| Jan 23, 2008 | 33.90 |
| Jan 22, 2008 | 33.98 |
| Jan 18, 2008 | 34.08 |
| Jan 17, 2008 | 34.20 |
| Jan 16, 2008 | 34.33 |
| Jan 15, 2008 | 34.47 |
| Jan 14, 2008 | 34.63 |
| Jan 11, 2008 | 34.79 |
| Jan 10, 2008 | 34.97 |
| Jan 9, 2008 | 35.13 |
| Jan 8, 2008 | 35.29 |
| Jan 7, 2008 | 35.47 |
| Jan 4, 2008 | 35.61 |
| Jan 3, 2008 | 35.76 |
| Jan 2, 2008 | 35.88 |
| Dec 31, 2007 | 35.99 |
| Dec 28, 2007 | 36.13 |
| Dec 27, 2007 | 36.26 |
| Dec 26, 2007 | 36.38 |
| Dec 24, 2007 | 36.49 |
| Dec 21, 2007 | 36.60 |
| Dec 20, 2007 | 36.72 |
| Dec 19, 2007 | 36.84 |
| Dec 18, 2007 | 36.95 |
| Dec 17, 2007 | 37.09 |
| Dec 14, 2007 | 37.23 |
| Dec 13, 2007 | 37.35 |
| Dec 12, 2007 | 37.41 |
| Dec 11, 2007 | 37.48 |
| Dec 10, 2007 | 37.53 |
| Dec 7, 2007 | 37.56 |
| Dec 6, 2007 | 37.60 |
| Dec 5, 2007 | 37.65 |
| Dec 4, 2007 | 37.72 |
| Dec 3, 2007 | 37.80 |
| Nov 30, 2007 | 37.90 |
| Nov 29, 2007 | 37.99 |
| Nov 28, 2007 | 38.09 |
| Nov 27, 2007 | 38.12 |
| Nov 26, 2007 | 38.15 |
| Nov 23, 2007 | 38.19 |
| Nov 21, 2007 | 38.19 |
| Nov 20, 2007 | 38.20 |
| Nov 19, 2007 | 38.22 |
| Nov 16, 2007 | 38.21 |
| Nov 15, 2007 | 38.18 |
| Nov 14, 2007 | 38.16 |
| Nov 13, 2007 | 38.17 |
| Nov 12, 2007 | 38.19 |
| Nov 9, 2007 | 38.21 |
| Nov 8, 2007 | 38.23 |
| Nov 7, 2007 | 38.24 |
| Nov 6, 2007 | 38.26 |
| Nov 5, 2007 | 38.28 |
| Nov 2, 2007 | 38.32 |
| Nov 1, 2007 | 38.31 |
| Oct 31, 2007 | 38.29 |
| Oct 30, 2007 | 38.26 |
| Oct 29, 2007 | 38.20 |
| Oct 26, 2007 | 38.13 |
| Oct 25, 2007 | 38.07 |
| Oct 24, 2007 | 37.98 |
| Oct 23, 2007 | 37.94 |
| Oct 22, 2007 | 37.91 |
| Oct 19, 2007 | 37.84 |
| Oct 18, 2007 | 37.77 |
| Oct 17, 2007 | 37.72 |
| Oct 16, 2007 | 37.65 |
| Oct 15, 2007 | 37.60 |
| Oct 12, 2007 | 37.54 |
| Oct 11, 2007 | 37.49 |
| Oct 10, 2007 | 37.44 |
| Oct 9, 2007 | 37.37 |
| Oct 8, 2007 | 37.29 |
| Oct 5, 2007 | 37.22 |
| Oct 4, 2007 | 37.14 |
| Oct 3, 2007 | 37.11 |
| Oct 2, 2007 | 37.10 |
| Oct 1, 2007 | 37.11 |
| Sep 28, 2007 | 37.13 |
| Sep 27, 2007 | 37.18 |
| Sep 26, 2007 | 37.21 |
| Sep 25, 2007 | 37.25 |
| Sep 24, 2007 | 37.29 |
| Sep 21, 2007 | 37.33 |
| Sep 20, 2007 | 37.36 |
| Sep 19, 2007 | 37.40 |
| Sep 18, 2007 | 37.44 |
| Sep 17, 2007 | 37.55 |
| Sep 14, 2007 | 37.68 |
| Sep 13, 2007 | 37.81 |
| Sep 12, 2007 | 37.88 |
| Sep 11, 2007 | 37.97 |
| Sep 10, 2007 | 38.04 |
| Sep 7, 2007 | 38.11 |
| Sep 6, 2007 | 38.18 |
| Sep 5, 2007 | 38.24 |
| Sep 4, 2007 | 38.29 |
| Aug 31, 2007 | 38.33 |
| Aug 30, 2007 | 38.38 |
| Aug 29, 2007 | 38.43 |
| Aug 28, 2007 | 38.50 |
| Aug 27, 2007 | 38.57 |
| Aug 24, 2007 | 38.64 |
| Aug 23, 2007 | 38.68 |
| Aug 22, 2007 | 38.74 |
| Aug 21, 2007 | 38.79 |
| Aug 20, 2007 | 38.85 |
| Aug 17, 2007 | 38.94 |
| Aug 16, 2007 | 39.03 |
| Aug 15, 2007 | 39.13 |
| Aug 14, 2007 | 39.24 |
| Aug 13, 2007 | 39.35 |
| Aug 10, 2007 | 39.44 |
| Aug 9, 2007 | 39.54 |
| Aug 8, 2007 | 39.64 |
| Aug 7, 2007 | 39.68 |
| Aug 6, 2007 | 39.72 |
| Aug 3, 2007 | 39.76 |
| Aug 2, 2007 | 39.82 |
| Aug 1, 2007 | 39.86 |
| Jul 31, 2007 | 39.89 |
| Jul 30, 2007 | 39.93 |
| Jul 27, 2007 | 39.96 |
| Jul 26, 2007 | 39.99 |
| Jul 25, 2007 | 40.00 |
| Jul 24, 2007 | 39.99 |
| Jul 23, 2007 | 39.98 |
| Jul 20, 2007 | 39.94 |
| Jul 19, 2007 | 39.92 |
| Jul 18, 2007 | 39.87 |
| Jul 17, 2007 | 39.83 |
| Jul 16, 2007 | 39.79 |
| Jul 13, 2007 | 39.74 |
| Jul 12, 2007 | 39.70 |
| Jul 11, 2007 | 39.63 |
| Jul 10, 2007 | 39.56 |
| Jul 9, 2007 | 39.51 |
| Jul 6, 2007 | 39.44 |
| Jul 5, 2007 | 39.31 |
| Jul 3, 2007 | 39.17 |
| Jul 2, 2007 | 39.09 |
| Jun 29, 2007 | 38.99 |
| Jun 28, 2007 | 38.89 |
| Jun 27, 2007 | 38.82 |
| Jun 26, 2007 | 38.74 |
| Jun 25, 2007 | 38.66 |
| Jun 22, 2007 | 38.58 |
| Jun 21, 2007 | 38.49 |
| Jun 20, 2007 | 38.39 |
| Jun 19, 2007 | 38.30 |
| Jun 18, 2007 | 38.20 |
| Jun 15, 2007 | 38.11 |
| Jun 14, 2007 | 38.02 |
| Jun 13, 2007 | 37.93 |
| Jun 12, 2007 | 37.84 |
| Jun 11, 2007 | 37.75 |
| Jun 8, 2007 | 37.66 |
| Jun 7, 2007 | 37.56 |
| Jun 6, 2007 | 37.48 |
| Jun 5, 2007 | 37.38 |
| Jun 4, 2007 | 37.27 |
| Jun 1, 2007 | 37.17 |
| May 31, 2007 | 37.08 |
| May 30, 2007 | 37.00 |
| May 29, 2007 | 36.93 |
| May 25, 2007 | 36.87 |
| May 24, 2007 | 36.83 |
| May 23, 2007 | 36.78 |
| May 22, 2007 | 36.71 |
| May 21, 2007 | 36.65 |
| May 18, 2007 | 36.61 |
| May 17, 2007 | 36.58 |
| May 16, 2007 | 36.55 |
| May 15, 2007 | 36.52 |
| May 14, 2007 | 36.48 |
| May 11, 2007 | 36.46 |
| May 10, 2007 | 36.45 |
| May 9, 2007 | 36.45 |
| May 8, 2007 | 36.43 |
| May 7, 2007 | 36.43 |
| May 4, 2007 | 36.44 |
| May 3, 2007 | 36.45 |
| May 2, 2007 | 36.45 |
| May 1, 2007 | 36.44 |
| Apr 30, 2007 | 36.43 |
| Apr 27, 2007 | 36.42 |
| Apr 26, 2007 | 36.39 |
| Apr 25, 2007 | 36.44 |
| Apr 24, 2007 | 36.52 |
| Apr 23, 2007 | 36.62 |
| Apr 20, 2007 | 36.75 |
| Apr 19, 2007 | 36.88 |
| Apr 18, 2007 | 37.01 |
| Apr 17, 2007 | 37.13 |
| Apr 16, 2007 | 37.26 |
| Apr 13, 2007 | 37.39 |
| Apr 12, 2007 | 37.53 |
| Apr 11, 2007 | 37.66 |
| Apr 10, 2007 | 37.80 |
| Apr 9, 2007 | 37.93 |
| Apr 5, 2007 | 38.08 |
| Apr 4, 2007 | 38.23 |
| Apr 3, 2007 | 38.36 |
| Apr 2, 2007 | 38.51 |
| Mar 30, 2007 | 38.66 |
| Mar 29, 2007 | 38.80 |
| Mar 28, 2007 | 38.97 |
| Mar 27, 2007 | 39.15 |
| Mar 26, 2007 | 39.30 |
| Mar 23, 2007 | 39.45 |
| Mar 22, 2007 | 39.59 |
| Mar 21, 2007 | 39.68 |
| Mar 20, 2007 | 39.78 |
| Mar 19, 2007 | 39.89 |
| Mar 16, 2007 | 40.01 |
| Mar 15, 2007 | 40.13 |
| Mar 14, 2007 | 40.24 |
| Mar 13, 2007 | 40.35 |
| Mar 12, 2007 | 40.48 |
| Mar 9, 2007 | 40.58 |
| Mar 8, 2007 | 40.69 |
| Mar 7, 2007 | 40.80 |
| Mar 6, 2007 | 40.91 |
| Mar 5, 2007 | 41.02 |
| Mar 2, 2007 | 41.16 |
| Mar 1, 2007 | 41.27 |
| Feb 28, 2007 | 41.38 |
| Feb 27, 2007 | 41.49 |
| Feb 26, 2007 | 41.62 |
| Feb 23, 2007 | 41.76 |
| Feb 22, 2007 | 41.89 |
| Feb 21, 2007 | 42.01 |
| Feb 20, 2007 | 42.14 |
| Feb 16, 2007 | 42.29 |
| Feb 15, 2007 | 42.46 |
| Feb 14, 2007 | 42.63 |
| Feb 13, 2007 | 42.79 |
| Feb 12, 2007 | 42.89 |
| Feb 9, 2007 | 43.01 |
| Feb 8, 2007 | 43.12 |
| Feb 7, 2007 | 43.22 |
| Feb 6, 2007 | 43.33 |
| Feb 5, 2007 | 43.42 |
| Feb 2, 2007 | 43.51 |
| Feb 1, 2007 | 43.58 |
| Jan 31, 2007 | 43.64 |
| Jan 30, 2007 | 43.71 |
| Jan 29, 2007 | 43.78 |
| Jan 26, 2007 | 43.86 |
| Jan 25, 2007 | 43.94 |
| Jan 24, 2007 | 43.98 |
| Jan 23, 2007 | 44.02 |
| Jan 22, 2007 | 44.04 |
| Jan 19, 2007 | 44.06 |
| Jan 18, 2007 | 44.02 |
| Jan 17, 2007 | 44.01 |
| Jan 16, 2007 | 43.98 |
| Jan 12, 2007 | 43.93 |
| Jan 11, 2007 | 43.86 |
| Jan 10, 2007 | 43.78 |
| Jan 9, 2007 | 43.73 |
| Jan 8, 2007 | 43.71 |
| Jan 5, 2007 | 43.68 |
| Jan 4, 2007 | 43.67 |
| Jan 3, 2007 | 43.64 |
| Dec 29, 2006 | 43.62 |
| Dec 28, 2006 | 43.61 |
| Dec 27, 2006 | 43.62 |
| Dec 26, 2006 | 43.61 |
| Dec 22, 2006 | 43.61 |
| Dec 21, 2006 | 43.58 |
| Dec 20, 2006 | 43.54 |
| Dec 19, 2006 | 43.51 |
| Dec 18, 2006 | 43.48 |
| Dec 15, 2006 | 43.45 |
| Dec 14, 2006 | 43.42 |
| Dec 13, 2006 | 43.39 |
| Dec 12, 2006 | 43.34 |
| Dec 11, 2006 | 43.27 |
| Dec 8, 2006 | 43.19 |
| Dec 7, 2006 | 43.13 |
| Dec 6, 2006 | 43.06 |
| Dec 5, 2006 | 42.98 |
| Dec 4, 2006 | 42.92 |
| Dec 1, 2006 | 42.85 |
| Nov 30, 2006 | 42.80 |
| Nov 29, 2006 | 42.74 |
| Nov 28, 2006 | 42.67 |
| Nov 27, 2006 | 42.59 |
| Nov 24, 2006 | 42.52 |
| Nov 22, 2006 | 42.44 |
| Nov 21, 2006 | 42.35 |
| Nov 20, 2006 | 42.28 |
| Nov 17, 2006 | 42.18 |
| Nov 16, 2006 | 42.11 |
| Nov 15, 2006 | 41.98 |
| Nov 14, 2006 | 41.85 |
| Nov 13, 2006 | 41.74 |
| Nov 10, 2006 | 41.58 |
| Nov 9, 2006 | 41.43 |
| Nov 8, 2006 | 41.29 |
| Nov 7, 2006 | 41.12 |
| Nov 6, 2006 | 40.99 |
| Nov 3, 2006 | 40.83 |
| Nov 2, 2006 | 40.72 |
| Nov 1, 2006 | 40.61 |
| Oct 31, 2006 | 40.50 |
| Oct 30, 2006 | 40.42 |
| Oct 27, 2006 | 40.37 |
| Oct 26, 2006 | 40.32 |
| Oct 25, 2006 | 40.27 |
| Oct 24, 2006 | 40.22 |
| Oct 23, 2006 | 40.17 |
| Oct 20, 2006 | 40.11 |
| Oct 19, 2006 | 40.05 |
| Oct 18, 2006 | 40.00 |
| Oct 17, 2006 | 39.94 |
| Oct 16, 2006 | 39.90 |
| Oct 13, 2006 | 39.89 |
| Oct 12, 2006 | 39.90 |
| Oct 11, 2006 | 39.95 |
| Oct 10, 2006 | 40.00 |
| Oct 9, 2006 | 40.05 |
| Oct 6, 2006 | 40.09 |
| Oct 5, 2006 | 40.13 |
| Oct 4, 2006 | 40.19 |
| Oct 3, 2006 | 40.55 |
| Oct 2, 2006 | 40.88 |
| Sep 29, 2006 | 41.20 |
| Sep 28, 2006 | 41.55 |
| Sep 27, 2006 | 41.91 |
| Sep 26, 2006 | 42.25 |
| Sep 25, 2006 | 42.58 |
| Sep 22, 2006 | 42.88 |
| Sep 21, 2006 | 43.22 |
| Sep 20, 2006 | 43.57 |
| Sep 19, 2006 | 43.95 |
| Sep 18, 2006 | 44.33 |
| Sep 15, 2006 | 44.70 |
| Sep 14, 2006 | 45.06 |
| Sep 13, 2006 | 45.41 |
| Sep 12, 2006 | 45.78 |
| Sep 11, 2006 | 46.14 |
| Sep 8, 2006 | 46.50 |
| Sep 7, 2006 | 46.80 |
| Sep 6, 2006 | 47.12 |
| Sep 5, 2006 | 47.45 |
| Sep 1, 2006 | 47.77 |
| Aug 31, 2006 | 48.09 |
| Aug 30, 2006 | 48.42 |
| Aug 29, 2006 | 48.72 |
| Aug 28, 2006 | 49.03 |
| Aug 25, 2006 | 49.35 |
| Aug 24, 2006 | 49.70 |
| Aug 23, 2006 | 50.01 |
| Aug 22, 2006 | 50.32 |
| Aug 21, 2006 | 50.65 |
| Aug 18, 2006 | 50.97 |
| Aug 17, 2006 | 51.29 |
| Aug 16, 2006 | 51.63 |
| Aug 15, 2006 | 51.95 |
| Aug 14, 2006 | 52.29 |
| Aug 11, 2006 | 52.66 |
| Aug 10, 2006 | 53.01 |
| Aug 9, 2006 | 53.32 |
| Aug 8, 2006 | 53.63 |
| Aug 7, 2006 | 53.92 |
| Aug 4, 2006 | 54.18 |
| Aug 3, 2006 | 54.40 |
| Aug 2, 2006 | 54.64 |
| Aug 1, 2006 | 54.85 |
| Jul 31, 2006 | 55.08 |
| Jul 28, 2006 | 55.30 |
| Jul 27, 2006 | 55.53 |
| Jul 26, 2006 | 55.78 |
| Jul 25, 2006 | 56.01 |
| Jul 24, 2006 | 55.94 |
| Jul 21, 2006 | 55.91 |
| Jul 20, 2006 | 55.92 |
| Jul 19, 2006 | 55.89 |
| Jul 18, 2006 | 55.82 |
| Jul 17, 2006 | 55.77 |
| Jul 14, 2006 | 55.70 |
| Jul 13, 2006 | 55.63 |
| Jul 12, 2006 | 55.50 |
| Jul 11, 2006 | 55.35 |
| Jul 10, 2006 | 55.19 |
| Jul 7, 2006 | 55.01 |
| Jul 6, 2006 | 54.80 |
| Jul 5, 2006 | 54.53 |
| Jul 3, 2006 | 54.24 |
| Jun 30, 2006 | 53.96 |
| Jun 29, 2006 | 53.67 |
| Jun 28, 2006 | 53.40 |
| Jun 27, 2006 | 53.19 |
| Jun 26, 2006 | 52.99 |
| Jun 23, 2006 | 52.78 |
| Jun 22, 2006 | 52.58 |
| Jun 21, 2006 | 52.41 |
| Jun 20, 2006 | 52.24 |
| Jun 19, 2006 | 52.11 |
| Jun 16, 2006 | 51.98 |
| Jun 15, 2006 | 51.82 |
| Jun 14, 2006 | 51.68 |
| Jun 13, 2006 | 51.56 |
| Jun 12, 2006 | 51.43 |
| Jun 9, 2006 | 51.30 |
| Jun 8, 2006 | 51.14 |
| Jun 7, 2006 | 50.97 |
| Jun 6, 2006 | 50.78 |
| Jun 5, 2006 | 50.60 |
| Jun 2, 2006 | 50.40 |
| Jun 1, 2006 | 50.20 |
| May 31, 2006 | 50.00 |
| May 30, 2006 | 49.82 |
| May 26, 2006 | 49.66 |
| May 25, 2006 | 49.48 |
| May 24, 2006 | 49.31 |
| May 23, 2006 | 49.15 |
| May 22, 2006 | 48.98 |
| May 19, 2006 | 48.81 |
| May 18, 2006 | 48.63 |
| May 17, 2006 | 48.43 |
| May 16, 2006 | 48.22 |
| May 15, 2006 | 47.99 |
| May 12, 2006 | 47.78 |
| May 11, 2006 | 47.57 |
| May 10, 2006 | 47.34 |
| May 9, 2006 | 47.09 |
| May 8, 2006 | 46.85 |
| May 5, 2006 | 46.60 |
| May 4, 2006 | 46.36 |
| May 3, 2006 | 46.13 |
| May 2, 2006 | 45.90 |
| May 1, 2006 | 45.69 |
| Apr 28, 2006 | 45.47 |
| Apr 27, 2006 | 45.32 |
| Apr 26, 2006 | 45.24 |
| Apr 25, 2006 | 45.22 |
| Apr 24, 2006 | 45.26 |
| Apr 21, 2006 | 45.31 |
| Apr 20, 2006 | 45.32 |
| Apr 19, 2006 | 45.34 |
| Apr 18, 2006 | 45.37 |
| Apr 17, 2006 | 45.41 |
| Apr 13, 2006 | 45.45 |
| Apr 12, 2006 | 45.49 |
| Apr 11, 2006 | 45.53 |
| Apr 10, 2006 | 45.55 |
| Apr 7, 2006 | 45.57 |
| Apr 6, 2006 | 45.57 |
| Apr 5, 2006 | 45.59 |
| Apr 4, 2006 | 45.61 |
| Apr 3, 2006 | 45.62 |
| Mar 31, 2006 | 45.61 |
| Mar 30, 2006 | 45.61 |
| Mar 29, 2006 | 45.58 |
| Mar 28, 2006 | 45.55 |
| Mar 27, 2006 | 45.54 |
| Mar 24, 2006 | 45.52 |
| Mar 23, 2006 | 45.50 |
| Mar 22, 2006 | 45.46 |
| Mar 21, 2006 | 45.41 |
| Mar 20, 2006 | 45.37 |
| Mar 17, 2006 | 45.33 |
| Mar 16, 2006 | 45.29 |
| Mar 15, 2006 | 45.26 |
| Mar 14, 2006 | 45.20 |
| Mar 13, 2006 | 45.15 |
| Mar 10, 2006 | 45.08 |
| Mar 9, 2006 | 45.03 |
| Mar 8, 2006 | 44.95 |
| Mar 7, 2006 | 44.90 |
| Mar 6, 2006 | 44.82 |
| Mar 3, 2006 | 44.72 |
| Mar 2, 2006 | 44.59 |
| Mar 1, 2006 | 44.48 |
| Feb 28, 2006 | 44.35 |
| Feb 27, 2006 | 44.23 |
| Feb 24, 2006 | 44.11 |
| Feb 23, 2006 | 44.01 |
| Feb 22, 2006 | 43.90 |
| Feb 21, 2006 | 43.80 |
| Feb 17, 2006 | 43.70 |
| Feb 16, 2006 | 43.59 |
| Feb 15, 2006 | 43.51 |
| Feb 14, 2006 | 43.33 |
| Feb 13, 2006 | 43.09 |
| Feb 10, 2006 | 42.84 |
| Feb 9, 2006 | 42.59 |
| Feb 8, 2006 | 42.34 |
| Feb 7, 2006 | 42.11 |
| Feb 6, 2006 | 41.89 |
| Feb 3, 2006 | 41.65 |
| Feb 2, 2006 | 41.43 |
| Feb 1, 2006 | 41.19 |
| Jan 31, 2006 | 40.94 |
| Jan 30, 2006 | 40.69 |
| Jan 27, 2006 | 40.46 |
| Jan 26, 2006 | 40.21 |
| Jan 25, 2006 | 39.98 |
| Jan 24, 2006 | 39.73 |
| Jan 23, 2006 | 39.47 |
| Jan 20, 2006 | 39.23 |
| Jan 19, 2006 | 38.99 |
| Jan 18, 2006 | 38.76 |
| Jan 17, 2006 | 38.54 |
| Jan 13, 2006 | 38.34 |
| Jan 12, 2006 | 38.10 |
| Jan 11, 2006 | 37.88 |
| Jan 10, 2006 | 37.65 |
| Jan 9, 2006 | 37.42 |
| Jan 6, 2006 | 37.22 |
| Jan 5, 2006 | 37.03 |
| Jan 4, 2006 | 36.84 |
| Jan 3, 2006 | 36.64 |
| Dec 30, 2005 | 36.43 |
| Dec 29, 2005 | 36.25 |
| Dec 28, 2005 | 36.06 |
| Dec 27, 2005 | 35.88 |
| Dec 23, 2005 | 35.70 |
| Dec 22, 2005 | 35.52 |
| Dec 21, 2005 | 35.34 |
| Dec 20, 2005 | 35.21 |
| Dec 19, 2005 | 35.06 |
| Dec 16, 2005 | 34.95 |
| Dec 15, 2005 | 34.82 |
| Dec 14, 2005 | 34.69 |
| Dec 13, 2005 | 34.58 |
| Dec 12, 2005 | 34.46 |
| Dec 9, 2005 | 34.33 |
| Dec 8, 2005 | 34.18 |
| Dec 7, 2005 | 34.03 |
| Dec 6, 2005 | 33.91 |
| Dec 5, 2005 | 33.79 |
| Dec 2, 2005 | 33.66 |
| Dec 1, 2005 | 33.53 |
| Nov 30, 2005 | 33.41 |
| Nov 29, 2005 | 33.30 |
| Nov 28, 2005 | 33.19 |
| Nov 25, 2005 | 33.10 |
| Nov 23, 2005 | 32.99 |
| Nov 22, 2005 | 32.88 |
| Nov 21, 2005 | 32.78 |
| Nov 18, 2005 | 32.69 |
| Nov 17, 2005 | 32.60 |
| Nov 16, 2005 | 32.53 |
| Nov 15, 2005 | 32.46 |
| Nov 14, 2005 | 32.36 |
| Nov 11, 2005 | 32.27 |
| Nov 10, 2005 | 32.19 |
| Nov 9, 2005 | 32.11 |
| Nov 8, 2005 | 32.05 |
| Nov 7, 2005 | 32.00 |
| Nov 4, 2005 | 31.96 |
| Nov 3, 2005 | 31.94 |
| Nov 2, 2005 | 31.90 |
| Nov 1, 2005 | 31.86 |
| Oct 31, 2005 | 31.84 |
| Oct 28, 2005 | 31.82 |
| Oct 27, 2005 | 31.81 |
| Oct 26, 2005 | 31.81 |
| Oct 25, 2005 | 31.79 |
| Oct 24, 2005 | 31.77 |
| Oct 21, 2005 | 31.73 |
| Oct 20, 2005 | 31.72 |
| Oct 19, 2005 | 31.72 |
| Oct 18, 2005 | 31.71 |
| Oct 17, 2005 | 31.71 |
| Oct 14, 2005 | 31.70 |
| Oct 13, 2005 | 31.70 |
| Oct 12, 2005 | 31.71 |
| Oct 11, 2005 | 31.73 |
| Oct 10, 2005 | 31.73 |
| Oct 7, 2005 | 31.75 |
| Oct 6, 2005 | 31.77 |
| Oct 5, 2005 | 31.78 |
| Oct 4, 2005 | 31.77 |
| Oct 3, 2005 | 31.76 |
| Sep 30, 2005 | 31.76 |
| Sep 29, 2005 | 31.77 |
| Sep 28, 2005 | 31.82 |
| Sep 27, 2005 | 31.87 |
| Sep 26, 2005 | 31.91 |
| Sep 23, 2005 | 31.94 |
| Sep 22, 2005 | 31.98 |
| Sep 21, 2005 | 32.03 |
| Sep 20, 2005 | 32.10 |
| Sep 19, 2005 | 32.16 |
| Sep 16, 2005 | 32.19 |
| Sep 15, 2005 | 32.22 |
| Sep 14, 2005 | 32.26 |
| Sep 13, 2005 | 32.30 |
| Sep 12, 2005 | 32.33 |
| Sep 9, 2005 | 32.36 |
| Sep 8, 2005 | 32.39 |
| Sep 7, 2005 | 32.42 |
| Sep 6, 2005 | 32.44 |
| Sep 2, 2005 | 32.49 |
| Sep 1, 2005 | 32.55 |
| Aug 31, 2005 | 32.61 |
| Aug 30, 2005 | 32.66 |
| Aug 29, 2005 | 32.72 |
| Aug 26, 2005 | 32.74 |
| Aug 25, 2005 | 32.75 |
| Aug 24, 2005 | 32.74 |
| Aug 23, 2005 | 32.76 |
| Aug 22, 2005 | 32.76 |
| Aug 19, 2005 | 32.77 |
| Aug 18, 2005 | 32.79 |
| Aug 17, 2005 | 32.80 |
| Aug 16, 2005 | 32.81 |
| Aug 15, 2005 | 32.82 |
| Aug 12, 2005 | 32.83 |
| Aug 11, 2005 | 32.85 |
| Aug 10, 2005 | 32.85 |
| Aug 9, 2005 | 32.85 |
| Aug 8, 2005 | 32.85 |
| Aug 5, 2005 | 32.85 |
| Aug 4, 2005 | 32.84 |
| Aug 3, 2005 | 32.84 |
| Aug 2, 2005 | 32.82 |
| Aug 1, 2005 | 32.79 |
| Jul 29, 2005 | 32.77 |
| Jul 28, 2005 | 32.74 |
| Jul 27, 2005 | 32.69 |
| Jul 26, 2005 | 32.65 |
| Jul 25, 2005 | 32.61 |
| Jul 22, 2005 | 32.58 |
| Jul 21, 2005 | 32.53 |
| Jul 20, 2005 | 32.51 |
| Jul 19, 2005 | 32.47 |
| Jul 18, 2005 | 32.44 |
| Jul 15, 2005 | 32.40 |
| Jul 14, 2005 | 32.36 |
| Jul 13, 2005 | 32.30 |
| Jul 12, 2005 | 32.24 |
| Jul 11, 2005 | 32.17 |
| Jul 8, 2005 | 32.09 |
| Jul 7, 2005 | 32.05 |
| Jul 6, 2005 | 32.01 |
| Jul 5, 2005 | 31.97 |
| Jul 1, 2005 | 31.91 |
| Jun 30, 2005 | 31.86 |
| Jun 29, 2005 | 31.81 |
| Jun 28, 2005 | 31.76 |
| Jun 27, 2005 | 31.70 |
| Jun 24, 2005 | 31.66 |
| Jun 23, 2005 | 31.63 |
| Jun 22, 2005 | 31.59 |
| Jun 21, 2005 | 31.55 |
| Jun 20, 2005 | 31.50 |
| Jun 17, 2005 | 31.44 |
| Jun 16, 2005 | 31.42 |
| Jun 15, 2005 | 31.38 |
| Jun 14, 2005 | 31.35 |
| Jun 13, 2005 | 31.31 |
| Jun 10, 2005 | 31.28 |
| Jun 9, 2005 | 31.25 |
| Jun 8, 2005 | 31.21 |
| Jun 7, 2005 | 31.16 |
| Jun 6, 2005 | 31.11 |
| Jun 3, 2005 | 31.07 |
| Jun 2, 2005 | 31.01 |
| Jun 1, 2005 | 30.96 |
| May 31, 2005 | 30.92 |
| May 27, 2005 | 30.89 |
| May 26, 2005 | 30.86 |
| May 25, 2005 | 30.83 |
| May 24, 2005 | 30.80 |
| May 23, 2005 | 30.76 |
| May 20, 2005 | 30.71 |
| May 19, 2005 | 30.67 |
| May 18, 2005 | 30.64 |
| May 17, 2005 | 30.61 |
| May 16, 2005 | 30.59 |
| May 13, 2005 | 30.58 |
| May 12, 2005 | 30.57 |
| May 11, 2005 | 30.55 |
| May 10, 2005 | 30.55 |
| May 9, 2005 | 30.51 |
| May 6, 2005 | 30.47 |
| May 5, 2005 | 30.43 |
| May 4, 2005 | 30.39 |
| May 3, 2005 | 30.35 |
| May 2, 2005 | 30.34 |
| Apr 29, 2005 | 30.32 |
| Apr 28, 2005 | 30.31 |
| Apr 27, 2005 | 30.32 |
| Apr 26, 2005 | 30.30 |
| Apr 25, 2005 | 30.28 |
| Apr 22, 2005 | 30.26 |
| Apr 21, 2005 | 30.24 |
| Apr 20, 2005 | 30.23 |
| Apr 19, 2005 | 30.22 |
| Apr 18, 2005 | 30.20 |
| Apr 15, 2005 | 30.18 |
| Apr 14, 2005 | 30.16 |
| Apr 13, 2005 | 30.12 |
| Apr 12, 2005 | 30.08 |
| Apr 11, 2005 | 30.02 |
| Apr 8, 2005 | 29.97 |
| Apr 7, 2005 | 29.93 |
| Apr 6, 2005 | 29.87 |
| Apr 5, 2005 | 29.83 |
| Apr 4, 2005 | 29.80 |
| Apr 1, 2005 | 29.77 |
| Mar 31, 2005 | 29.75 |
| Mar 30, 2005 | 29.73 |
| Mar 29, 2005 | 29.71 |
| Mar 28, 2005 | 29.68 |
| Mar 24, 2005 | 29.64 |
| Mar 23, 2005 | 29.60 |
| Mar 22, 2005 | 29.57 |
| Mar 21, 2005 | 29.53 |
| Mar 18, 2005 | 29.49 |
| Mar 17, 2005 | 29.43 |
| Mar 16, 2005 | 29.37 |
| Mar 15, 2005 | 29.33 |
| Mar 14, 2005 | 29.29 |
| Mar 11, 2005 | 29.26 |
| Mar 10, 2005 | 29.24 |
| Mar 9, 2005 | 29.21 |
| Mar 8, 2005 | 29.17 |
| Mar 7, 2005 | 29.13 |
| Mar 4, 2005 | 29.11 |
| Mar 3, 2005 | 29.08 |
| Mar 2, 2005 | 29.05 |
| Mar 1, 2005 | 29.00 |
| Feb 28, 2005 | 28.96 |
| Feb 25, 2005 | 28.92 |
| Feb 24, 2005 | 28.87 |
| Feb 23, 2005 | 28.82 |
| Feb 22, 2005 | 28.77 |
| Feb 18, 2005 | 28.72 |
| Feb 17, 2005 | 28.67 |
| Feb 16, 2005 | 28.60 |
| Feb 15, 2005 | 28.54 |
| Feb 14, 2005 | 28.48 |
| Feb 11, 2005 | 28.41 |
| Feb 10, 2005 | 28.33 |
| Feb 9, 2005 | 28.25 |
| Feb 8, 2005 | 28.18 |
| Feb 7, 2005 | 28.10 |
| Feb 4, 2005 | 28.02 |
| Feb 3, 2005 | 27.92 |
| Feb 2, 2005 | 27.85 |
| Feb 1, 2005 | 27.76 |
| Jan 31, 2005 | 27.68 |
| Jan 28, 2005 | 27.60 |
| Jan 27, 2005 | 27.52 |
| Jan 26, 2005 | 27.44 |
| Jan 25, 2005 | 27.36 |
| Jan 24, 2005 | 27.28 |
| Jan 21, 2005 | 27.19 |
| Jan 20, 2005 | 27.09 |
| Jan 19, 2005 | 27.01 |
| Jan 18, 2005 | 26.93 |
| Jan 14, 2005 | 26.83 |
| Jan 13, 2005 | 26.72 |
| Jan 12, 2005 | 26.61 |
| Jan 11, 2005 | 26.53 |
| Jan 10, 2005 | 26.46 |
| Jan 7, 2005 | 26.49 |
| Jan 6, 2005 | 26.50 |
| Jan 5, 2005 | 26.51 |
| Jan 4, 2005 | 26.53 |
| Jan 3, 2005 | 26.54 |
| Dec 31, 2004 | 26.55 |
| Dec 30, 2004 | 26.54 |
| Dec 29, 2004 | 26.55 |
| Dec 28, 2004 | 26.55 |
| Dec 27, 2004 | 26.54 |
| Dec 23, 2004 | 26.54 |
| Dec 22, 2004 | 26.54 |
| Dec 21, 2004 | 26.53 |
| Dec 20, 2004 | 26.52 |
| Dec 17, 2004 | 26.53 |
| Dec 16, 2004 | 26.55 |
| Dec 15, 2004 | 26.55 |
| Dec 14, 2004 | 26.56 |
| Dec 13, 2004 | 26.58 |
| Dec 10, 2004 | 26.61 |
| Dec 9, 2004 | 26.65 |
| Dec 8, 2004 | 26.68 |
| Dec 7, 2004 | 26.71 |
| Dec 6, 2004 | 26.72 |
| Dec 3, 2004 | 26.75 |
| Dec 2, 2004 | 26.75 |
| Dec 1, 2004 | 26.77 |
| Nov 30, 2004 | 26.80 |
| Nov 29, 2004 | 26.82 |
| Nov 26, 2004 | 26.85 |
| Nov 24, 2004 | 26.88 |
| Nov 23, 2004 | 26.91 |
| Nov 22, 2004 | 26.94 |
| Nov 19, 2004 | 26.97 |
| Nov 18, 2004 | 27.00 |
| Nov 17, 2004 | 27.03 |
| Nov 16, 2004 | 27.06 |
| Nov 15, 2004 | 27.10 |
| Nov 12, 2004 | 27.15 |
| Nov 11, 2004 | 27.19 |
| Nov 10, 2004 | 27.22 |
| Nov 9, 2004 | 27.26 |
| Nov 8, 2004 | 27.30 |
| Nov 5, 2004 | 27.32 |
| Nov 4, 2004 | 27.34 |
| Nov 3, 2004 | 27.37 |
| Nov 2, 2004 | 27.41 |
| Nov 1, 2004 | 27.45 |
| Oct 29, 2004 | 27.48 |
| Oct 28, 2004 | 27.49 |
| Oct 27, 2004 | 27.42 |
| Oct 26, 2004 | 27.34 |
| Oct 25, 2004 | 27.26 |
| Oct 22, 2004 | 27.18 |
| Oct 21, 2004 | 27.10 |
| Oct 20, 2004 | 27.03 |
| Oct 19, 2004 | 26.96 |
| Oct 18, 2004 | 26.89 |
| Oct 15, 2004 | 26.82 |
| Oct 14, 2004 | 26.77 |
| Oct 13, 2004 | 26.73 |
| Oct 12, 2004 | 26.69 |
| Oct 11, 2004 | 26.66 |
| Oct 8, 2004 | 26.62 |
| Oct 7, 2004 | 26.58 |
| Oct 6, 2004 | 26.52 |
| Oct 5, 2004 | 26.45 |
| Oct 4, 2004 | 26.40 |
| Oct 1, 2004 | 26.34 |
| Sep 30, 2004 | 26.29 |
| Sep 29, 2004 | 26.21 |
| Sep 28, 2004 | 26.16 |
| Sep 27, 2004 | 26.10 |
| Sep 24, 2004 | 26.06 |
| Sep 23, 2004 | 26.01 |
| Sep 22, 2004 | 25.97 |
| Sep 21, 2004 | 25.92 |
| Sep 20, 2004 | 25.88 |
| Sep 17, 2004 | 25.84 |
| Sep 16, 2004 | 25.80 |
| Sep 15, 2004 | 25.76 |
| Sep 14, 2004 | 25.73 |
| Sep 13, 2004 | 25.70 |
| Sep 10, 2004 | 25.67 |
| Sep 9, 2004 | 25.64 |
| Sep 8, 2004 | 25.61 |
| Sep 7, 2004 | 25.58 |
| Sep 3, 2004 | 25.52 |
| Sep 2, 2004 | 25.46 |
| Sep 1, 2004 | 25.39 |
| Aug 31, 2004 | 25.33 |
| Aug 30, 2004 | 25.29 |
| Aug 27, 2004 | 25.24 |
| Aug 26, 2004 | 25.18 |
| Aug 25, 2004 | 25.13 |
| Aug 24, 2004 | 25.09 |
| Aug 23, 2004 | 25.04 |
| Aug 20, 2004 | 25.01 |
| Aug 19, 2004 | 24.97 |
| Aug 18, 2004 | 24.95 |
| Aug 17, 2004 | 24.91 |
| Aug 16, 2004 | 24.88 |
| Aug 13, 2004 | 24.86 |
| Aug 12, 2004 | 24.84 |
| Aug 11, 2004 | 24.82 |
| Aug 10, 2004 | 24.79 |
| Aug 9, 2004 | 24.77 |
| Aug 6, 2004 | 24.74 |
| Aug 5, 2004 | 24.71 |
| Aug 4, 2004 | 24.66 |
| Aug 3, 2004 | 24.61 |
| Aug 2, 2004 | 24.55 |
| Jul 30, 2004 | 24.49 |
| Jul 29, 2004 | 24.43 |
| Jul 28, 2004 | 24.35 |
| Jul 27, 2004 | 24.32 |
| Jul 26, 2004 | 24.28 |
| Jul 23, 2004 | 24.23 |
| Jul 22, 2004 | 24.17 |
| Jul 21, 2004 | 24.11 |
| Jul 20, 2004 | 24.06 |
| Jul 19, 2004 | 24.02 |
| Jul 16, 2004 | 23.98 |
| Jul 15, 2004 | 23.94 |
| Jul 14, 2004 | 23.90 |
| Jul 13, 2004 | 23.86 |
| Jul 12, 2004 | 23.80 |
| Jul 9, 2004 | 23.76 |
| Jul 8, 2004 | 23.72 |
| Jul 7, 2004 | 23.68 |
| Jul 6, 2004 | 23.64 |
| Jul 2, 2004 | 23.61 |
| Jul 1, 2004 | 23.55 |
| Jun 30, 2004 | 23.48 |
| Jun 29, 2004 | 23.42 |
| Jun 28, 2004 | 23.37 |
| Jun 25, 2004 | 23.29 |
| Jun 24, 2004 | 23.24 |
| Jun 23, 2004 | 23.22 |
| Jun 22, 2004 | 23.19 |
| Jun 21, 2004 | 23.17 |
| Jun 18, 2004 | 23.15 |
| Jun 17, 2004 | 23.13 |
| Jun 16, 2004 | 23.12 |
| Jun 15, 2004 | 23.10 |
| Jun 14, 2004 | 23.06 |
| Jun 10, 2004 | 23.03 |
| Jun 9, 2004 | 22.99 |
| Jun 8, 2004 | 22.95 |
| Jun 7, 2004 | 22.91 |
| Jun 4, 2004 | 22.86 |
| Jun 3, 2004 | 22.82 |
| Jun 2, 2004 | 22.78 |
| Jun 1, 2004 | 22.73 |
| May 28, 2004 | 22.69 |
| May 27, 2004 | 22.65 |
| May 26, 2004 | 22.61 |
| May 25, 2004 | 22.56 |
| May 24, 2004 | 22.51 |
| May 21, 2004 | 22.49 |
| May 20, 2004 | 22.45 |
| May 19, 2004 | 22.42 |
| May 18, 2004 | 22.40 |
| May 17, 2004 | 22.39 |
| May 14, 2004 | 22.40 |
| May 13, 2004 | 22.39 |
| May 12, 2004 | 22.37 |
| May 11, 2004 | 22.37 |
| May 10, 2004 | 22.37 |
| May 7, 2004 | 22.38 |
| May 6, 2004 | 22.37 |
| May 5, 2004 | 22.34 |
| May 4, 2004 | 22.31 |
| May 3, 2004 | 22.27 |
| Apr 30, 2004 | 22.23 |
| Apr 29, 2004 | 22.19 |
| Apr 28, 2004 | 22.17 |
| Apr 27, 2004 | 22.13 |
| Apr 26, 2004 | 22.08 |
| Apr 23, 2004 | 22.01 |
| Apr 22, 2004 | 21.93 |
| Apr 21, 2004 | 21.85 |
| Apr 20, 2004 | 21.79 |
| Apr 19, 2004 | 21.74 |
| Apr 16, 2004 | 21.68 |
| Apr 15, 2004 | 21.60 |
| Apr 14, 2004 | 21.56 |
| Apr 13, 2004 | 21.50 |
| Apr 12, 2004 | 21.45 |
| Apr 8, 2004 | 21.38 |
| Apr 7, 2004 | 21.30 |
| Apr 6, 2004 | 21.24 |
| Apr 5, 2004 | 21.18 |
| Apr 2, 2004 | 21.10 |
| Apr 1, 2004 | 21.02 |
| Mar 31, 2004 | 20.95 |
| Mar 30, 2004 | 20.88 |
| Mar 29, 2004 | 20.82 |
| Mar 26, 2004 | 20.75 |
| Mar 25, 2004 | 20.70 |
| Mar 24, 2004 | 20.65 |
| Mar 23, 2004 | 20.60 |
| Mar 22, 2004 | 20.55 |
| Mar 19, 2004 | 20.51 |
| Mar 18, 2004 | 20.45 |
| Mar 17, 2004 | 20.38 |
| Mar 16, 2004 | 20.28 |
| Mar 15, 2004 | 20.20 |
| Mar 12, 2004 | 20.12 |
| Mar 11, 2004 | 20.04 |
| Mar 10, 2004 | 19.96 |
| Mar 9, 2004 | 19.87 |
| Mar 8, 2004 | 19.77 |
| Mar 5, 2004 | 19.67 |
| Mar 4, 2004 | 19.57 |
| Mar 3, 2004 | 19.46 |
| Mar 2, 2004 | 19.38 |
| Mar 1, 2004 | 19.28 |
| Feb 27, 2004 | 19.17 |
| Feb 26, 2004 | 19.08 |
| Feb 25, 2004 | 18.99 |
| Feb 24, 2004 | 18.90 |
| Feb 23, 2004 | 18.81 |
| Feb 20, 2004 | 18.72 |
| Feb 19, 2004 | 18.65 |
| Feb 18, 2004 | 18.57 |
| Feb 17, 2004 | 18.50 |
| Feb 13, 2004 | 18.43 |
| Feb 12, 2004 | 18.37 |
| Feb 11, 2004 | 18.34 |
| Feb 10, 2004 | 18.31 |
| Feb 9, 2004 | 18.28 |
| Feb 6, 2004 | 18.26 |
| Feb 5, 2004 | 18.23 |
| Feb 4, 2004 | 18.20 |
| Feb 3, 2004 | 18.16 |
| Feb 2, 2004 | 18.13 |
| Jan 30, 2004 | 18.10 |
| Jan 29, 2004 | 18.07 |
| Jan 28, 2004 | 18.04 |
| Jan 27, 2004 | 18.02 |
| Jan 26, 2004 | 17.99 |
| Jan 23, 2004 | 17.95 |
| Jan 22, 2004 | 17.93 |
| Jan 21, 2004 | 17.89 |
| Jan 20, 2004 | 17.86 |
| Jan 16, 2004 | 17.82 |
| Jan 15, 2004 | 17.78 |
| Jan 14, 2004 | 17.74 |
| Jan 13, 2004 | 17.69 |
| Jan 12, 2004 | 17.64 |
| Jan 9, 2004 | 17.57 |
| Jan 8, 2004 | 17.51 |
| Jan 7, 2004 | 17.46 |
| Jan 6, 2004 | 17.40 |
| Jan 5, 2004 | 17.34 |
| Jan 2, 2004 | 17.32 |
| Dec 31, 2003 | 17.30 |
| Dec 30, 2003 | 17.27 |
| Dec 29, 2003 | 17.23 |
| Dec 26, 2003 | 17.20 |
| Dec 24, 2003 | 17.18 |
| Dec 23, 2003 | 17.16 |
| Dec 22, 2003 | 17.12 |
| Dec 19, 2003 | 17.09 |
| Dec 18, 2003 | 17.04 |
| Dec 17, 2003 | 16.98 |
| Dec 16, 2003 | 16.94 |
| Dec 15, 2003 | 16.89 |
| Dec 12, 2003 | 16.85 |
| Dec 11, 2003 | 16.80 |
| Dec 10, 2003 | 16.76 |
| Dec 9, 2003 | 16.71 |
| Dec 8, 2003 | 16.67 |
| Dec 5, 2003 | 16.62 |
| Dec 4, 2003 | 16.58 |
| Dec 3, 2003 | 16.55 |
| Dec 2, 2003 | 16.51 |
| Dec 1, 2003 | 16.47 |
| Nov 28, 2003 | 16.42 |
| Nov 26, 2003 | 16.39 |
| Nov 25, 2003 | 16.35 |
| Nov 24, 2003 | 16.30 |
| Nov 21, 2003 | 16.25 |
| Nov 20, 2003 | 16.21 |
| Nov 19, 2003 | 16.19 |
| Nov 18, 2003 | 16.14 |
| Nov 17, 2003 | 16.11 |
| Nov 14, 2003 | 16.10 |
| Nov 13, 2003 | 16.08 |
| Nov 12, 2003 | 16.06 |
| Nov 11, 2003 | 16.04 |
| Nov 10, 2003 | 16.02 |
| Nov 7, 2003 | 15.98 |
| Nov 6, 2003 | 15.97 |
| Nov 5, 2003 | 15.94 |
| Nov 4, 2003 | 15.93 |
| Nov 3, 2003 | 15.92 |
| Oct 31, 2003 | 15.90 |
| Oct 30, 2003 | 15.91 |
| Oct 29, 2003 | 15.91 |
| Oct 28, 2003 | 15.93 |
| Oct 27, 2003 | 15.93 |
| Oct 24, 2003 | 15.93 |
| Oct 23, 2003 | 15.94 |
| Oct 22, 2003 | 15.94 |
| Oct 21, 2003 | 15.95 |
| Oct 20, 2003 | 15.95 |
| Oct 17, 2003 | 15.94 |
| Oct 16, 2003 | 15.93 |
| Oct 15, 2003 | 15.92 |
| Oct 14, 2003 | 15.90 |
| Oct 13, 2003 | 15.88 |
| Oct 10, 2003 | 15.87 |
| Oct 9, 2003 | 15.87 |
| Oct 8, 2003 | 15.85 |
| Oct 7, 2003 | 15.84 |
| Oct 6, 2003 | 15.84 |
| Oct 3, 2003 | 15.83 |
| Oct 2, 2003 | 15.82 |
| Oct 1, 2003 | 15.80 |
| Sep 30, 2003 | 15.77 |
| Sep 29, 2003 | 15.76 |
| Sep 26, 2003 | 15.75 |
| Sep 25, 2003 | 15.73 |
| Sep 24, 2003 | 15.72 |
| Sep 23, 2003 | 15.69 |
| Sep 22, 2003 | 15.66 |
| Sep 19, 2003 | 15.65 |
| Sep 18, 2003 | 15.63 |
| Sep 17, 2003 | 15.61 |
| Sep 16, 2003 | 15.58 |
| Sep 15, 2003 | 15.55 |
| Sep 12, 2003 | 15.51 |
| Sep 11, 2003 | 15.48 |
| Sep 10, 2003 | 15.45 |
| Sep 9, 2003 | 15.42 |
| Sep 8, 2003 | 15.37 |
| Sep 5, 2003 | 15.30 |
| Sep 4, 2003 | 15.23 |
| Sep 3, 2003 | 15.15 |
| Sep 2, 2003 | 15.07 |
| Aug 29, 2003 | 15.00 |
| Aug 28, 2003 | 14.94 |
| Aug 27, 2003 | 14.88 |
| Aug 26, 2003 | 14.83 |
| Aug 25, 2003 | 14.76 |
| Aug 22, 2003 | 14.71 |
| Aug 21, 2003 | 14.65 |
| Aug 20, 2003 | 14.58 |
| Aug 19, 2003 | 14.50 |
| Aug 18, 2003 | 14.42 |
| Aug 15, 2003 | 14.35 |
| Aug 14, 2003 | 14.27 |
| Aug 13, 2003 | 14.20 |
| Aug 12, 2003 | 14.12 |
| Aug 11, 2003 | 14.04 |
| Aug 8, 2003 | 13.97 |
| Aug 7, 2003 | 13.90 |
| Aug 6, 2003 | 13.82 |
| Aug 5, 2003 | 13.73 |
| Aug 4, 2003 | 13.65 |
| Aug 1, 2003 | 13.57 |
| Jul 31, 2003 | 13.49 |
| Jul 30, 2003 | 13.41 |
| Jul 29, 2003 | 13.34 |
| Jul 28, 2003 | 13.27 |
| Jul 25, 2003 | 13.22 |
| Jul 24, 2003 | 13.16 |
| Jul 23, 2003 | 13.12 |
| Jul 22, 2003 | 13.09 |
| Jul 21, 2003 | 13.05 |
| Jul 18, 2003 | 13.02 |
| Jul 17, 2003 | 12.99 |
| Jul 16, 2003 | 12.96 |
| Jul 15, 2003 | 12.92 |
| Jul 14, 2003 | 12.88 |
| Jul 11, 2003 | 12.83 |
| Jul 10, 2003 | 12.78 |
| Jul 9, 2003 | 12.73 |
| Jul 8, 2003 | 12.68 |
| Jul 7, 2003 | 12.63 |
| Jul 3, 2003 | 12.59 |
| Jul 2, 2003 | 12.56 |
| Jul 1, 2003 | 12.53 |
| Jun 30, 2003 | 12.48 |
| Jun 27, 2003 | 12.45 |
| Jun 26, 2003 | 12.42 |
| Jun 25, 2003 | 12.40 |
| Jun 24, 2003 | 12.38 |
| Jun 23, 2003 | 12.36 |
| Jun 20, 2003 | 12.35 |
| Jun 19, 2003 | 12.33 |
| Jun 18, 2003 | 12.31 |
| Jun 17, 2003 | 12.30 |
| Jun 16, 2003 | 12.27 |
| Jun 13, 2003 | 12.26 |
| Jun 12, 2003 | 12.24 |
| Jun 11, 2003 | 12.21 |
| Jun 10, 2003 | 12.18 |
| Jun 9, 2003 | 12.17 |
| Jun 6, 2003 | 12.16 |
| Jun 5, 2003 | 12.14 |
| Jun 4, 2003 | 12.13 |
| Jun 3, 2003 | 12.13 |
| Jun 2, 2003 | 12.14 |
| May 30, 2003 | 12.14 |
| May 29, 2003 | 12.14 |
| May 28, 2003 | 12.14 |
| May 27, 2003 | 12.14 |
| May 23, 2003 | 12.16 |
| May 22, 2003 | 12.16 |
| May 21, 2003 | 12.16 |
| May 20, 2003 | 12.17 |
| May 19, 2003 | 12.18 |
| May 16, 2003 | 12.21 |
| May 15, 2003 | 12.21 |
| May 14, 2003 | 12.22 |
| May 13, 2003 | 12.22 |
| May 12, 2003 | 12.21 |
| May 9, 2003 | 12.19 |
| May 8, 2003 | 12.18 |
| May 7, 2003 | 12.16 |
| May 6, 2003 | 12.14 |
| May 5, 2003 | 12.11 |
| May 2, 2003 | 12.10 |
| May 1, 2003 | 12.07 |
| Apr 30, 2003 | 12.05 |
| Apr 29, 2003 | 12.03 |
| Apr 28, 2003 | 12.01 |
| Apr 25, 2003 | 11.97 |
| Apr 24, 2003 | 11.94 |
| Apr 23, 2003 | 11.90 |
| Apr 22, 2003 | 11.86 |
| Apr 21, 2003 | 11.82 |
| Apr 17, 2003 | 11.78 |
| Apr 16, 2003 | 11.75 |
| Apr 15, 2003 | 11.73 |
| Apr 14, 2003 | 11.70 |
| Apr 11, 2003 | 11.66 |
| Apr 10, 2003 | 11.62 |
| Apr 9, 2003 | 11.59 |
| Apr 8, 2003 | 11.56 |
| Apr 7, 2003 | 11.52 |
| Apr 4, 2003 | 11.48 |
| Apr 3, 2003 | 11.45 |
| Apr 2, 2003 | 11.42 |
| Apr 1, 2003 | 11.38 |
| Mar 31, 2003 | 11.35 |
| Mar 28, 2003 | 11.33 |
| Mar 27, 2003 | 11.30 |
| Mar 26, 2003 | 11.27 |
| Mar 25, 2003 | 11.24 |
| Mar 24, 2003 | 11.22 |
| Mar 21, 2003 | 11.19 |
| Mar 20, 2003 | 11.15 |
| Mar 19, 2003 | 11.12 |
| Mar 18, 2003 | 11.09 |
| Mar 17, 2003 | 11.08 |
| Mar 14, 2003 | 11.06 |
| Mar 13, 2003 | 11.06 |
| Mar 12, 2003 | 11.05 |
| Mar 11, 2003 | 11.05 |
| Mar 10, 2003 | 11.05 |
| Mar 7, 2003 | 11.04 |
| Mar 6, 2003 | 11.03 |
| Mar 5, 2003 | 11.02 |
| Mar 4, 2003 | 11.01 |
| Mar 3, 2003 | 11.00 |
| Feb 28, 2003 | 11.00 |
| Feb 27, 2003 | 11.00 |
| Feb 26, 2003 | 11.00 |
| Feb 25, 2003 | 11.01 |
| Feb 24, 2003 | 11.02 |
| Feb 21, 2003 | 11.03 |
| Feb 20, 2003 | 11.02 |
| Feb 19, 2003 | 11.04 |
| Feb 18, 2003 | 11.05 |
| Feb 14, 2003 | 11.05 |
| Feb 13, 2003 | 11.07 |
| Feb 12, 2003 | 11.09 |
| Feb 11, 2003 | 11.11 |
| Feb 10, 2003 | 11.13 |
| Feb 7, 2003 | 11.16 |
| Feb 6, 2003 | 11.19 |
| Feb 5, 2003 | 11.21 |
| Feb 4, 2003 | 11.24 |
| Feb 3, 2003 | 11.25 |
| Jan 31, 2003 | 11.26 |
| Jan 30, 2003 | 11.27 |
| Jan 29, 2003 | 11.28 |
| Jan 28, 2003 | 11.28 |
| Jan 27, 2003 | 11.28 |
| Jan 24, 2003 | 11.28 |
| Jan 23, 2003 | 11.27 |
| Jan 22, 2003 | 11.26 |
| Jan 21, 2003 | 11.26 |
| Jan 17, 2003 | 11.27 |
| Jan 16, 2003 | 11.25 |
| Jan 15, 2003 | 11.24 |
| Jan 14, 2003 | 11.23 |
| Jan 13, 2003 | 11.21 |
| Jan 10, 2003 | 11.19 |
| Jan 9, 2003 | 11.18 |
| Jan 8, 2003 | 11.16 |
| Jan 7, 2003 | 11.15 |
| Jan 6, 2003 | 11.13 |
| Jan 3, 2003 | 11.12 |
| Jan 2, 2003 | 11.08 |
| Dec 31, 2002 | 11.03 |
| Dec 30, 2002 | 10.98 |
| Dec 27, 2002 | 10.94 |
| Dec 26, 2002 | 10.91 |
| Dec 24, 2002 | 10.88 |
| Dec 23, 2002 | 10.85 |
| Dec 20, 2002 | 10.82 |
| Dec 19, 2002 | 10.79 |
| Dec 18, 2002 | 10.75 |
| Dec 17, 2002 | 10.73 |
| Dec 16, 2002 | 10.70 |
| Dec 13, 2002 | 10.69 |
| Dec 12, 2002 | 10.69 |
| Dec 11, 2002 | 10.68 |
| Dec 10, 2002 | 10.69 |
| Dec 9, 2002 | 10.69 |
| Dec 6, 2002 | 10.68 |
| Dec 5, 2002 | 10.68 |
| Dec 4, 2002 | 10.67 |
| Dec 3, 2002 | 10.65 |
| Dec 2, 2002 | 10.64 |
| Nov 29, 2002 | 10.64 |
| Nov 27, 2002 | 10.64 |
| Nov 26, 2002 | 10.64 |
| Nov 25, 2002 | 10.64 |
| Nov 22, 2002 | 10.65 |
| Nov 21, 2002 | 10.66 |
| Nov 20, 2002 | 10.67 |
| Nov 19, 2002 | 10.69 |
| Nov 18, 2002 | 10.72 |
| Nov 15, 2002 | 10.75 |
| Nov 14, 2002 | 10.77 |
| Nov 13, 2002 | 10.79 |
| Nov 12, 2002 | 10.83 |
| Nov 11, 2002 | 10.85 |
| Nov 8, 2002 | 10.88 |
| Nov 7, 2002 | 10.90 |
| Nov 6, 2002 | 10.92 |
| Nov 5, 2002 | 10.94 |
| Nov 4, 2002 | 10.97 |
| Nov 1, 2002 | 11.00 |
| Oct 31, 2002 | 11.04 |
| Oct 30, 2002 | 11.08 |
| Oct 29, 2002 | 11.11 |
| Oct 28, 2002 | 11.14 |
| Oct 25, 2002 | 11.17 |
| Oct 24, 2002 | 11.19 |
| Oct 23, 2002 | 11.22 |
| Oct 22, 2002 | 11.24 |
| Oct 21, 2002 | 11.28 |
| Oct 18, 2002 | 11.32 |
| Oct 17, 2002 | 11.38 |
| Oct 16, 2002 | 11.40 |
| Oct 15, 2002 | 11.42 |
| Oct 14, 2002 | 11.42 |
| Oct 11, 2002 | 11.42 |
| Oct 10, 2002 | 11.42 |
| Oct 9, 2002 | 11.42 |
| Oct 8, 2002 | 11.44 |
| Oct 7, 2002 | 11.44 |
| Oct 4, 2002 | 11.44 |
| Oct 3, 2002 | 11.43 |
| Oct 2, 2002 | 11.40 |
| Oct 1, 2002 | 11.36 |
| Sep 30, 2002 | 11.32 |
| Sep 27, 2002 | 11.28 |
| Sep 26, 2002 | 11.25 |
| Sep 25, 2002 | 11.23 |
| Sep 24, 2002 | 11.20 |
| Sep 23, 2002 | 11.18 |
| Sep 20, 2002 | 11.15 |
| Sep 19, 2002 | 11.12 |
| Sep 18, 2002 | 11.10 |
| Sep 17, 2002 | 11.07 |
| Sep 16, 2002 | 11.03 |
| Sep 13, 2002 | 10.99 |
| Sep 12, 2002 | 10.95 |
| Sep 11, 2002 | 10.90 |
| Sep 10, 2002 | 10.85 |
| Sep 9, 2002 | 10.80 |
| Sep 6, 2002 | 10.77 |
| Sep 5, 2002 | 10.74 |
| Sep 4, 2002 | 10.72 |
| Sep 3, 2002 | 10.71 |
| Aug 30, 2002 | 10.72 |
| Aug 29, 2002 | 10.72 |
| Aug 28, 2002 | 10.73 |
| Aug 27, 2002 | 10.73 |
| Aug 26, 2002 | 10.72 |
| Aug 23, 2002 | 10.69 |
| Aug 22, 2002 | 10.68 |
| Aug 21, 2002 | 10.66 |
| Aug 20, 2002 | 10.64 |
| Aug 19, 2002 | 10.62 |
| Aug 16, 2002 | 10.61 |
| Aug 15, 2002 | 10.60 |
| Aug 14, 2002 | 10.59 |
| Aug 13, 2002 | 10.57 |
| Aug 12, 2002 | 10.56 |
| Aug 9, 2002 | 10.56 |
| Aug 8, 2002 | 10.57 |
| Aug 7, 2002 | 10.56 |
| Aug 6, 2002 | 10.57 |
| Aug 5, 2002 | 10.58 |
| Aug 2, 2002 | 10.60 |
| Aug 1, 2002 | 10.64 |
| Jul 31, 2002 | 10.67 |
| Jul 30, 2002 | 10.70 |
| Jul 29, 2002 | 10.72 |
| Jul 26, 2002 | 10.74 |
| Jul 25, 2002 | 10.77 |
| Jul 24, 2002 | 10.80 |
| Jul 23, 2002 | 10.83 |
| Jul 22, 2002 | 10.88 |
| Jul 19, 2002 | 10.92 |
| Jul 18, 2002 | 10.98 |
| Jul 17, 2002 | 11.04 |
| Jul 16, 2002 | 11.09 |
| Jul 15, 2002 | 11.16 |
| Jul 12, 2002 | 11.23 |
| Jul 11, 2002 | 11.30 |
| Jul 10, 2002 | 11.36 |
| Jul 9, 2002 | 11.42 |
| Jul 8, 2002 | 11.48 |
| Jul 5, 2002 | 11.54 |
| Jul 3, 2002 | 11.60 |
| Jul 2, 2002 | 11.66 |
| Jul 1, 2002 | 11.72 |
| Jun 28, 2002 | 11.77 |
| Jun 27, 2002 | 11.81 |
| Jun 26, 2002 | 11.85 |
| Jun 25, 2002 | 11.88 |
| Jun 24, 2002 | 11.91 |
| Jun 21, 2002 | 11.94 |
| Jun 20, 2002 | 11.94 |
| Jun 19, 2002 | 11.96 |
| Jun 18, 2002 | 11.97 |
| Jun 17, 2002 | 11.98 |
| Jun 14, 2002 | 12.00 |
| Jun 13, 2002 | 12.03 |
| Jun 12, 2002 | 12.04 |
| Jun 11, 2002 | 12.05 |
| Jun 10, 2002 | 12.08 |
| Jun 7, 2002 | 12.10 |
| Jun 6, 2002 | 12.12 |
| Jun 5, 2002 | 12.14 |
| Jun 4, 2002 | 12.14 |
| Jun 3, 2002 | 12.17 |
| May 31, 2002 | 12.20 |
| May 30, 2002 | 12.22 |
| May 29, 2002 | 12.23 |
| May 28, 2002 | 12.24 |
| May 24, 2002 | 12.24 |
| May 23, 2002 | 12.25 |
| May 22, 2002 | 12.24 |
| May 21, 2002 | 12.22 |
| May 20, 2002 | 12.20 |
| May 17, 2002 | 12.19 |
| May 16, 2002 | 12.18 |
| May 15, 2002 | 12.17 |
| May 14, 2002 | 12.15 |
| May 13, 2002 | 12.14 |
| May 10, 2002 | 12.12 |
| May 9, 2002 | 12.10 |
| May 8, 2002 | 12.07 |
| May 7, 2002 | 12.03 |
| May 6, 2002 | 11.98 |
| May 3, 2002 | 11.94 |
| May 2, 2002 | 11.88 |
| May 1, 2002 | 11.83 |
| Apr 30, 2002 | 11.77 |
| Apr 29, 2002 | 11.72 |
| Apr 26, 2002 | 11.66 |
| Apr 25, 2002 | 11.62 |
| Apr 24, 2002 | 11.57 |
| Apr 23, 2002 | 11.53 |
| Apr 22, 2002 | 11.48 |
| Apr 19, 2002 | 11.44 |
| Apr 18, 2002 | 11.41 |
| Apr 17, 2002 | 11.38 |
| Apr 16, 2002 | 11.35 |
| Apr 15, 2002 | 11.32 |
| Apr 12, 2002 | 11.28 |
| Apr 11, 2002 | 11.23 |
| Apr 10, 2002 | 11.20 |
| Apr 9, 2002 | 11.15 |
| Apr 8, 2002 | 11.11 |
| Apr 5, 2002 | 11.06 |
| Apr 4, 2002 | 11.02 |
| Apr 3, 2002 | 10.98 |
| Apr 2, 2002 | 10.94 |
| Apr 1, 2002 | 10.90 |
| Mar 28, 2002 | 10.85 |
| Mar 27, 2002 | 10.81 |
| Mar 26, 2002 | 10.76 |
| Mar 25, 2002 | 10.73 |
| Mar 22, 2002 | 10.72 |
| Mar 21, 2002 | 10.70 |
| Mar 20, 2002 | 10.67 |
| Mar 19, 2002 | 10.63 |
| Mar 18, 2002 | 10.62 |
| Mar 15, 2002 | 10.62 |
| Mar 14, 2002 | 10.60 |
| Mar 13, 2002 | 10.59 |
| Mar 12, 2002 | 10.61 |
| Mar 11, 2002 | 10.62 |
| Mar 8, 2002 | 10.63 |
| Mar 7, 2002 | 10.64 |
| Mar 6, 2002 | 10.65 |
| Mar 5, 2002 | 10.66 |
| Mar 4, 2002 | 10.66 |
| Mar 1, 2002 | 10.66 |
| Feb 28, 2002 | 10.67 |
| Feb 27, 2002 | 10.67 |
| Feb 26, 2002 | 10.67 |
| Feb 25, 2002 | 10.67 |
| Feb 22, 2002 | 10.66 |
| Feb 21, 2002 | 10.65 |
| Feb 20, 2002 | 10.65 |
| Feb 19, 2002 | 10.63 |
| Feb 15, 2002 | 10.62 |
| Feb 14, 2002 | 10.59 |
| Feb 13, 2002 | 10.56 |
| Feb 12, 2002 | 10.53 |
| Feb 11, 2002 | 10.50 |
| Feb 8, 2002 | 10.46 |
| Feb 7, 2002 | 10.43 |
| Feb 6, 2002 | 10.40 |
| Feb 5, 2002 | 10.36 |
| Feb 4, 2002 | 10.33 |
| Feb 1, 2002 | 10.30 |
| Jan 31, 2002 | 10.26 |
| Jan 30, 2002 | 10.22 |
| Jan 29, 2002 | 10.19 |
| Jan 28, 2002 | 10.17 |
| Jan 25, 2002 | 10.14 |
| Jan 24, 2002 | 10.12 |
| Jan 23, 2002 | 10.09 |
| Jan 22, 2002 | 10.07 |
| Jan 18, 2002 | 10.04 |
| Jan 17, 2002 | 10.02 |
| Jan 16, 2002 | 9.99 |
| Jan 15, 2002 | 9.98 |
| Jan 14, 2002 | 9.96 |
| Jan 11, 2002 | 9.94 |
| Jan 10, 2002 | 9.91 |
| Jan 9, 2002 | 9.87 |
| Jan 8, 2002 | 9.84 |
| Jan 7, 2002 | 9.80 |
| Jan 4, 2002 | 9.77 |
| Jan 3, 2002 | 9.73 |
| Jan 2, 2002 | 9.68 |
| Dec 31, 2001 | 9.63 |
| Dec 28, 2001 | 9.58 |
| Dec 27, 2001 | 9.51 |
| Dec 26, 2001 | 9.45 |
| Dec 24, 2001 | 9.39 |
| Dec 21, 2001 | 9.33 |
| Dec 20, 2001 | 9.27 |
| Dec 19, 2001 | 9.22 |
| Dec 18, 2001 | 9.17 |
| Dec 17, 2001 | 9.12 |
| Dec 14, 2001 | 9.07 |
| Dec 13, 2001 | 9.03 |
| Dec 12, 2001 | 8.98 |
| Dec 11, 2001 | 8.94 |
| Dec 10, 2001 | 8.90 |
| Dec 7, 2001 | 8.86 |
| Dec 6, 2001 | 8.81 |
| Dec 5, 2001 | 8.77 |
| Dec 4, 2001 | 8.72 |
| Dec 3, 2001 | 8.69 |
| Nov 30, 2001 | 8.67 |
| Nov 29, 2001 | 8.62 |
| Nov 28, 2001 | 8.59 |
| Nov 27, 2001 | 8.58 |
| Nov 26, 2001 | 8.57 |
| Nov 23, 2001 | 8.59 |
| Nov 21, 2001 | 8.62 |
| Nov 20, 2001 | 8.64 |
| Nov 19, 2001 | 8.68 |
| Nov 16, 2001 | 8.71 |
| Nov 15, 2001 | 8.73 |
| Nov 14, 2001 | 8.77 |
| Nov 13, 2001 | 8.81 |
| Nov 12, 2001 | 8.85 |
| Nov 9, 2001 | 8.90 |
| Nov 8, 2001 | 8.96 |
| Nov 7, 2001 | 9.02 |
| Nov 6, 2001 | 9.07 |
| Nov 5, 2001 | 9.12 |
| Nov 2, 2001 | 9.17 |
| Nov 1, 2001 | 9.22 |
| Oct 31, 2001 | 9.26 |
| Oct 30, 2001 | 9.31 |
| Oct 29, 2001 | 9.36 |
| Oct 26, 2001 | 9.40 |
| Oct 25, 2001 | 9.43 |
| Oct 24, 2001 | 9.46 |
| Oct 23, 2001 | 9.49 |
| Oct 22, 2001 | 9.52 |
| Oct 19, 2001 | 9.56 |
| Oct 18, 2001 | 9.60 |
| Oct 17, 2001 | 9.66 |
| Oct 16, 2001 | 9.71 |
| Oct 15, 2001 | 9.75 |
| Oct 12, 2001 | 9.79 |
| Oct 11, 2001 | 9.83 |
| Oct 10, 2001 | 9.86 |
| Oct 9, 2001 | 9.89 |
| Oct 8, 2001 | 9.93 |
| Oct 5, 2001 | 9.96 |
| Oct 4, 2001 | 9.99 |
| Oct 3, 2001 | 10.03 |
| Oct 2, 2001 | 10.06 |
| Oct 1, 2001 | 10.09 |
| Sep 28, 2001 | 10.12 |
| Sep 27, 2001 | 10.14 |
| Sep 26, 2001 | 10.16 |
| Sep 25, 2001 | 10.18 |
| Sep 24, 2001 | 10.18 |
| Sep 21, 2001 | 10.18 |
| Sep 20, 2001 | 10.18 |
| Sep 19, 2001 | 10.18 |
| Sep 18, 2001 | 10.19 |
| Sep 17, 2001 | 10.17 |
| Sep 10, 2001 | 10.16 |
| Sep 7, 2001 | 10.10 |
| Sep 6, 2001 | 10.04 |
| Sep 5, 2001 | 9.98 |
| Sep 4, 2001 | 9.91 |
| Aug 31, 2001 | 9.84 |
| Aug 30, 2001 | 9.78 |
| Aug 29, 2001 | 9.70 |
| Aug 28, 2001 | 9.61 |
| Aug 27, 2001 | 9.52 |
| Aug 24, 2001 | 9.43 |
| Aug 23, 2001 | 9.33 |
| Aug 22, 2001 | 9.23 |
| Aug 21, 2001 | 9.14 |
| Aug 20, 2001 | 9.04 |
| Aug 17, 2001 | 8.95 |
| Aug 16, 2001 | 8.87 |
| Aug 15, 2001 | 8.79 |
| Aug 14, 2001 | 8.71 |
| Aug 13, 2001 | 8.63 |
| Aug 10, 2001 | 8.52 |
| Aug 9, 2001 | 8.44 |
| Aug 8, 2001 | 8.38 |
| Aug 7, 2001 | 8.31 |
| Aug 6, 2001 | 8.25 |
| Aug 3, 2001 | 8.18 |
| Aug 2, 2001 | 8.12 |
| Aug 1, 2001 | 8.05 |
| Jul 31, 2001 | 7.99 |
| Jul 30, 2001 | 7.92 |
| Jul 27, 2001 | 7.87 |
| Jul 26, 2001 | 7.80 |
| Jul 25, 2001 | 7.74 |
| Jul 24, 2001 | 7.68 |
| Jul 23, 2001 | 7.63 |
| Jul 20, 2001 | 7.57 |
| Jul 19, 2001 | 7.51 |
| Jul 18, 2001 | 7.45 |
| Jul 17, 2001 | 7.39 |
| Jul 16, 2001 | 7.34 |
| Jul 13, 2001 | 7.30 |
| Jul 12, 2001 | 7.26 |
| Jul 11, 2001 | 7.23 |
| Jul 10, 2001 | 7.21 |
| Jul 9, 2001 | 7.20 |
| Jul 6, 2001 | 7.18 |
| Jul 5, 2001 | 7.18 |
| Jul 3, 2001 | 7.17 |
| Jul 2, 2001 | 7.15 |
| Jun 29, 2001 | 7.13 |
| Jun 28, 2001 | 7.12 |
| Jun 27, 2001 | 7.10 |
| Jun 26, 2001 | 7.09 |
| Jun 25, 2001 | 7.08 |
| Jun 22, 2001 | 7.07 |
| Jun 21, 2001 | 7.06 |
| Jun 20, 2001 | 7.04 |
| Jun 19, 2001 | 7.03 |
| Jun 18, 2001 | 7.03 |
| Jun 15, 2001 | 7.03 |
| Jun 14, 2001 | 7.03 |
| Jun 13, 2001 | 7.02 |
| Jun 12, 2001 | 7.02 |
| Jun 11, 2001 | 7.02 |
| Jun 8, 2001 | 7.03 |
| Jun 7, 2001 | 7.04 |
| Jun 6, 2001 | 7.03 |
| Jun 5, 2001 | 7.00 |
| Jun 4, 2001 | 6.98 |
| Jun 1, 2001 | 6.96 |
| May 31, 2001 | 6.96 |
| May 30, 2001 | 6.94 |
| May 29, 2001 | 6.92 |
| May 25, 2001 | 6.89 |
| May 24, 2001 | 6.86 |
| May 23, 2001 | 6.83 |
| May 22, 2001 | 6.81 |
| May 21, 2001 | 6.78 |
| May 18, 2001 | 6.76 |
| May 17, 2001 | 6.74 |
| May 16, 2001 | 6.73 |
| May 15, 2001 | 6.72 |
| May 14, 2001 | 6.70 |
| May 11, 2001 | 6.69 |
| May 10, 2001 | 6.68 |
| May 9, 2001 | 6.66 |
| May 8, 2001 | 6.65 |
| May 7, 2001 | 6.64 |
| May 4, 2001 | 6.64 |
| May 3, 2001 | 6.63 |
| May 2, 2001 | 6.63 |
| May 1, 2001 | 6.63 |
| Apr 30, 2001 | 6.63 |
| Apr 27, 2001 | 6.64 |
| Apr 26, 2001 | 6.64 |
| Apr 25, 2001 | 6.65 |
| Apr 24, 2001 | 6.66 |
| Apr 23, 2001 | 6.67 |
| Apr 20, 2001 | 6.68 |
| Apr 19, 2001 | 6.69 |
| Apr 18, 2001 | 6.70 |
| Apr 17, 2001 | 6.71 |
| Apr 16, 2001 | 6.72 |
| Apr 12, 2001 | 6.74 |
| Apr 11, 2001 | 6.76 |
| Apr 10, 2001 | 6.78 |
| Apr 9, 2001 | 6.81 |
| Apr 6, 2001 | 6.82 |
| Apr 5, 2001 | 6.84 |
| Apr 4, 2001 | 6.84 |
| Apr 3, 2001 | 6.86 |
| Apr 2, 2001 | 6.88 |
| Mar 30, 2001 | 6.90 |
| Mar 29, 2001 | 6.91 |
| Mar 28, 2001 | 6.92 |
| Mar 27, 2001 | 6.93 |
| Mar 26, 2001 | 6.95 |
| Mar 23, 2001 | 6.98 |
| Mar 22, 2001 | 7.01 |
| Mar 21, 2001 | 7.02 |
| Mar 20, 2001 | 7.04 |
| Mar 19, 2001 | 7.05 |
| Mar 16, 2001 | 7.05 |
| Mar 15, 2001 | 7.07 |
| Mar 14, 2001 | 7.07 |
| Mar 13, 2001 | 7.08 |
| Mar 12, 2001 | 7.09 |
| Mar 9, 2001 | 7.10 |
| Mar 8, 2001 | 7.10 |
| Mar 7, 2001 | 7.09 |
| Mar 6, 2001 | 7.07 |
| Mar 5, 2001 | 7.05 |
| Mar 2, 2001 | 7.04 |
| Mar 1, 2001 | 7.02 |
| Feb 28, 2001 | 6.99 |
| Feb 27, 2001 | 6.95 |
| Feb 26, 2001 | 6.92 |
| Feb 23, 2001 | 6.90 |
| Feb 22, 2001 | 6.86 |
| Feb 21, 2001 | 6.83 |
| Feb 20, 2001 | 6.79 |
| Feb 16, 2001 | 6.75 |
| Feb 15, 2001 | 6.71 |
| Feb 14, 2001 | 6.67 |
| Feb 13, 2001 | 6.63 |
| Feb 12, 2001 | 6.60 |
| Feb 9, 2001 | 6.57 |
| Feb 8, 2001 | 6.54 |
| Feb 7, 2001 | 6.51 |
| Feb 6, 2001 | 6.48 |
| Feb 5, 2001 | 6.44 |
| Feb 2, 2001 | 6.41 |
| Feb 1, 2001 | 6.39 |
| Jan 31, 2001 | 6.35 |
| Jan 30, 2001 | 6.31 |
| Jan 29, 2001 | 6.27 |
| Jan 26, 2001 | 6.23 |
| Jan 25, 2001 | 6.19 |
| Jan 24, 2001 | 6.16 |
| Jan 23, 2001 | 6.14 |
| Jan 22, 2001 | 6.10 |
| Jan 19, 2001 | 6.07 |
| Jan 18, 2001 | 6.03 |
| Jan 17, 2001 | 6.00 |
| Jan 16, 2001 | 5.97 |
| Jan 12, 2001 | 5.93 |
| Jan 11, 2001 | 5.91 |
| Jan 10, 2001 | 5.87 |
| Jan 9, 2001 | 5.85 |
| Jan 8, 2001 | 5.82 |
| Jan 5, 2001 | 5.80 |
| Jan 4, 2001 | 5.79 |
| Jan 3, 2001 | 5.77 |
| Jan 2, 2001 | 5.75 |
| Dec 29, 2000 | 5.74 |
| Dec 28, 2000 | 5.71 |
| Dec 27, 2000 | 5.68 |
| Dec 26, 2000 | 5.65 |
| Dec 22, 2000 | 5.62 |
| Dec 21, 2000 | 5.58 |
| Dec 20, 2000 | 5.56 |
| Dec 19, 2000 | 5.54 |
| Dec 18, 2000 | 5.52 |
| Dec 15, 2000 | 5.51 |
| Dec 14, 2000 | 5.52 |
| Dec 13, 2000 | 5.53 |
| Dec 12, 2000 | 5.52 |
| Dec 11, 2000 | 5.52 |
| Dec 8, 2000 | 5.52 |
| Dec 7, 2000 | 5.51 |
| Dec 6, 2000 | 5.50 |
| Dec 5, 2000 | 5.49 |
| Dec 4, 2000 | 5.48 |
| Dec 1, 2000 | 5.46 |
| Nov 30, 2000 | 5.44 |
| Nov 29, 2000 | 5.40 |
| Nov 28, 2000 | 5.36 |
| Nov 27, 2000 | 5.33 |
| Nov 24, 2000 | 5.29 |
| Nov 22, 2000 | 5.26 |
| Nov 21, 2000 | 5.23 |
| Nov 20, 2000 | 5.20 |
| Nov 17, 2000 | 5.17 |
| Nov 16, 2000 | 5.14 |
| Nov 15, 2000 | 5.12 |
| Nov 14, 2000 | 5.09 |
| Nov 13, 2000 | 5.06 |
| Nov 10, 2000 | 5.04 |
| Nov 9, 2000 | 5.01 |
| Nov 8, 2000 | 4.99 |
| Nov 7, 2000 | 4.96 |
| Nov 6, 2000 | 4.94 |
| Nov 3, 2000 | 4.91 |
| Nov 2, 2000 | 4.89 |
| Nov 1, 2000 | 4.86 |
| Oct 31, 2000 | 4.83 |
| Oct 30, 2000 | 4.80 |
| Oct 27, 2000 | 4.78 |
| Oct 26, 2000 | 4.76 |
| Oct 25, 2000 | 4.74 |
| Oct 24, 2000 | 4.72 |
| Oct 23, 2000 | 4.70 |
| Oct 20, 2000 | 4.68 |
| Oct 19, 2000 | 4.65 |
| Oct 18, 2000 | 4.62 |
| Oct 17, 2000 | 4.60 |
| Oct 16, 2000 | 4.58 |
| Oct 13, 2000 | 4.57 |
| Oct 12, 2000 | 4.56 |
| Oct 11, 2000 | 4.56 |
| Oct 10, 2000 | 4.56 |
| Oct 9, 2000 | 4.55 |
| Oct 6, 2000 | 4.54 |
| Oct 5, 2000 | 4.53 |
| Oct 4, 2000 | 4.51 |
| Oct 3, 2000 | 4.50 |
| Oct 2, 2000 | 4.50 |
| Sep 29, 2000 | 4.49 |
| Sep 28, 2000 | 4.47 |
| Sep 27, 2000 | 4.46 |
| Sep 26, 2000 | 4.47 |
| Sep 25, 2000 | 4.48 |
| Sep 22, 2000 | 4.49 |
| Sep 21, 2000 | 4.50 |
| Sep 20, 2000 | 4.52 |
| Sep 19, 2000 | 4.55 |
| Sep 18, 2000 | 4.58 |
| Sep 15, 2000 | 4.62 |
| Sep 14, 2000 | 4.65 |
| Sep 13, 2000 | 4.67 |
| Sep 12, 2000 | 4.69 |
| Sep 11, 2000 | 4.70 |
| Sep 8, 2000 | 4.72 |
| Sep 7, 2000 | 4.75 |
| Sep 6, 2000 | 4.78 |
| Sep 5, 2000 | 4.80 |
| Sep 1, 2000 | 4.83 |
| Aug 31, 2000 | 4.86 |
| Aug 30, 2000 | 4.89 |
| Aug 29, 2000 | 4.91 |
| Aug 28, 2000 | 4.94 |
| Aug 25, 2000 | 4.96 |
| Aug 24, 2000 | 4.99 |
| Aug 23, 2000 | 5.02 |
| Aug 22, 2000 | 5.04 |
| Aug 21, 2000 | 5.06 |
| Aug 18, 2000 | 5.09 |
| Aug 17, 2000 | 5.11 |
| Aug 16, 2000 | 5.13 |
| Aug 15, 2000 | 5.15 |
| Aug 14, 2000 | 5.17 |
| Aug 11, 2000 | 5.20 |
| Aug 10, 2000 | 5.23 |
| Aug 9, 2000 | 5.27 |
| Aug 8, 2000 | 5.30 |
| Aug 7, 2000 | 5.33 |
| Aug 4, 2000 | 5.35 |
| Aug 3, 2000 | 5.38 |
| Aug 2, 2000 | 5.40 |
| Aug 1, 2000 | 5.43 |
| Jul 31, 2000 | 5.44 |
| Jul 28, 2000 | 5.45 |
| Jul 27, 2000 | 5.48 |
| Jul 26, 2000 | 5.51 |
| Jul 25, 2000 | 5.54 |
| Jul 24, 2000 | 5.56 |
| Jul 21, 2000 | 5.59 |
| Jul 20, 2000 | 5.62 |
| Jul 19, 2000 | 5.64 |
| Jul 18, 2000 | 5.67 |
| Jul 17, 2000 | 5.69 |
| Jul 14, 2000 | 5.72 |
| Jul 13, 2000 | 5.74 |
| Jul 12, 2000 | 5.76 |
| Jul 11, 2000 | 5.78 |
| Jul 10, 2000 | 5.80 |
| Jul 7, 2000 | 5.83 |
| Jul 6, 2000 | 5.85 |
| Jul 5, 2000 | 5.88 |
| Jul 3, 2000 | 5.93 |
| Jun 30, 2000 | 5.98 |
| Jun 29, 2000 | 6.03 |
| Jun 28, 2000 | 6.08 |
| Jun 27, 2000 | 6.11 |
| Jun 26, 2000 | 6.15 |
| Jun 23, 2000 | 6.19 |
| Jun 22, 2000 | 6.23 |
| Jun 21, 2000 | 6.27 |
| Jun 20, 2000 | 6.30 |
| Jun 19, 2000 | 6.34 |
| Jun 16, 2000 | 6.37 |
| Jun 15, 2000 | 6.40 |
| Jun 14, 2000 | 6.43 |
| Jun 13, 2000 | 6.46 |
| Jun 12, 2000 | 6.49 |
| Jun 9, 2000 | 6.52 |
| Jun 8, 2000 | 6.54 |
| Jun 7, 2000 | 6.57 |
| Jun 6, 2000 | 6.60 |
| Jun 5, 2000 | 6.62 |
| Jun 2, 2000 | 6.65 |
| Jun 1, 2000 | 6.67 |
| May 31, 2000 | 6.69 |
| May 30, 2000 | 6.71 |
| May 26, 2000 | 6.74 |
| May 25, 2000 | 6.79 |
| May 24, 2000 | 6.82 |
| May 23, 2000 | 6.87 |
| May 22, 2000 | 6.91 |
| May 19, 2000 | 6.96 |
| May 18, 2000 | 7.02 |
| May 17, 2000 | 7.08 |
| May 16, 2000 | 7.13 |
| May 15, 2000 | 7.17 |
| May 12, 2000 | 7.21 |
| May 11, 2000 | 7.25 |
| May 10, 2000 | 7.29 |
| May 9, 2000 | 7.34 |
| May 8, 2000 | 7.39 |
| May 5, 2000 | 7.43 |
| May 4, 2000 | 7.46 |
| May 3, 2000 | 7.50 |
| May 2, 2000 | 7.53 |
| May 1, 2000 | 7.56 |
| Apr 28, 2000 | 7.60 |
| Apr 27, 2000 | 7.63 |
| Apr 26, 2000 | 7.66 |
| Apr 25, 2000 | 7.69 |
| Apr 24, 2000 | 7.71 |
| Apr 20, 2000 | 7.73 |
| Apr 19, 2000 | 7.74 |
| Apr 18, 2000 | 7.75 |
| Apr 17, 2000 | 7.76 |
| Apr 14, 2000 | 7.77 |
| Apr 13, 2000 | 7.79 |
| Apr 12, 2000 | 7.80 |
| Apr 11, 2000 | 7.81 |
| Apr 10, 2000 | 7.82 |
| Apr 7, 2000 | 7.84 |
| Apr 6, 2000 | 7.86 |
| Apr 5, 2000 | 7.88 |
| Apr 4, 2000 | 7.90 |
| Apr 3, 2000 | 7.93 |
| Mar 31, 2000 | 7.95 |
| Mar 30, 2000 | 7.98 |
| Mar 29, 2000 | 8.00 |
| Mar 28, 2000 | 8.03 |
| Mar 27, 2000 | 8.05 |
| Mar 24, 2000 | 8.07 |
| Mar 23, 2000 | 8.10 |
| Mar 22, 2000 | 8.13 |
| Mar 21, 2000 | 8.16 |
| Mar 20, 2000 | 8.19 |
| Mar 17, 2000 | 8.21 |
| Mar 16, 2000 | 8.22 |
| Mar 15, 2000 | 8.23 |
| Mar 14, 2000 | 8.23 |
| Mar 13, 2000 | 8.24 |
| Mar 10, 2000 | 8.25 |
| Mar 9, 2000 | 8.26 |
| Mar 8, 2000 | 8.27 |
| Mar 7, 2000 | 8.27 |
| Mar 6, 2000 | 8.27 |
| Mar 3, 2000 | 8.27 |
| Mar 2, 2000 | 8.27 |
| Mar 1, 2000 | 8.26 |
| Feb 29, 2000 | 8.25 |
| Feb 28, 2000 | 8.25 |
| Feb 25, 2000 | 8.25 |
| Feb 24, 2000 | 8.25 |
| Feb 23, 2000 | 8.25 |
| Feb 22, 2000 | 8.25 |
| Feb 18, 2000 | 8.25 |
| Feb 17, 2000 | 8.24 |
| Feb 16, 2000 | 8.24 |
| Feb 15, 2000 | 8.23 |
| Feb 14, 2000 | 8.22 |
| Feb 11, 2000 | 8.22 |
| Feb 10, 2000 | 8.21 |
| Feb 9, 2000 | 8.20 |
| Feb 8, 2000 | 8.20 |
| Feb 7, 2000 | 8.19 |
| Feb 4, 2000 | 8.18 |
| Feb 3, 2000 | 8.17 |
| Feb 2, 2000 | 8.17 |
| Feb 1, 2000 | 8.17 |
| Jan 31, 2000 | 8.17 |
| Jan 28, 2000 | 8.17 |
| Jan 27, 2000 | 8.17 |
| Jan 26, 2000 | 8.16 |
| Jan 25, 2000 | 8.16 |
| Jan 24, 2000 | 8.16 |
| Jan 21, 2000 | 8.16 |
| Jan 20, 2000 | 8.15 |
| Jan 19, 2000 | 8.14 |
| Jan 18, 2000 | 8.14 |
| Jan 14, 2000 | 8.14 |
| Jan 13, 2000 | 8.14 |
| Jan 12, 2000 | 8.13 |
| Jan 11, 2000 | 8.11 |
| Jan 10, 2000 | 8.10 |
| Jan 7, 2000 | 8.08 |
| Jan 6, 2000 | 8.07 |
| Jan 5, 2000 | 8.07 |
| Jan 4, 2000 | 8.05 |
| Jan 3, 2000 | 8.02 |
| Dec 31, 1999 | 8.01 |
| Dec 30, 1999 | 7.97 |
| Dec 29, 1999 | 7.94 |
| Dec 28, 1999 | 7.91 |
| Dec 27, 1999 | 7.88 |
| Dec 23, 1999 | 7.86 |
| Dec 22, 1999 | 7.85 |
| Dec 21, 1999 | 7.83 |
| Dec 20, 1999 | 7.82 |
| Dec 17, 1999 | 7.81 |
| Dec 16, 1999 | 7.81 |
| Dec 15, 1999 | 7.80 |
| Dec 14, 1999 | 7.80 |
| Dec 13, 1999 | 7.80 |
| Dec 10, 1999 | 7.81 |
| Dec 9, 1999 | 7.82 |
| Dec 8, 1999 | 7.82 |
| Dec 7, 1999 | 7.83 |
| Dec 6, 1999 | 7.83 |
| Dec 3, 1999 | 7.84 |
| Dec 2, 1999 | 7.86 |
| Dec 1, 1999 | 7.87 |
| Nov 30, 1999 | 7.88 |
| Nov 29, 1999 | 7.89 |
| Nov 26, 1999 | 7.90 |
| Nov 24, 1999 | 7.92 |
| Nov 23, 1999 | 7.93 |
| Nov 22, 1999 | 7.94 |
| Nov 19, 1999 | 7.95 |
| Nov 18, 1999 | 7.96 |
| Nov 17, 1999 | 7.97 |
| Nov 16, 1999 | 7.97 |
| Nov 15, 1999 | 7.97 |
| Nov 12, 1999 | 7.98 |
| Nov 11, 1999 | 7.97 |
| Nov 10, 1999 | 7.98 |
| Nov 9, 1999 | 7.98 |
| Nov 8, 1999 | 7.97 |
| Nov 5, 1999 | 7.98 |
| Nov 4, 1999 | 7.99 |
| Nov 3, 1999 | 7.99 |
| Nov 2, 1999 | 8.00 |
| Nov 1, 1999 | 8.01 |
| Oct 29, 1999 | 8.03 |
| Oct 28, 1999 | 8.05 |
| Oct 27, 1999 | 8.07 |
| Oct 26, 1999 | 8.08 |
| Oct 25, 1999 | 8.10 |
| Oct 22, 1999 | 8.13 |
| Oct 21, 1999 | 8.16 |
| Oct 20, 1999 | 8.19 |
| Oct 19, 1999 | 8.22 |
| Oct 18, 1999 | 8.25 |
| Oct 15, 1999 | 8.27 |
| Oct 14, 1999 | 8.30 |
| Oct 13, 1999 | 8.31 |
| Oct 12, 1999 | 8.32 |
| Oct 11, 1999 | 8.34 |
| Oct 8, 1999 | 8.34 |
| Oct 7, 1999 | 8.35 |
| Oct 6, 1999 | 8.35 |
| Oct 5, 1999 | 8.35 |
| Oct 4, 1999 | 8.34 |
| Oct 1, 1999 | 8.33 |
| Sep 30, 1999 | 8.33 |
| Sep 29, 1999 | 8.32 |
| Sep 28, 1999 | 8.30 |
| Sep 27, 1999 | 8.30 |
| Sep 24, 1999 | 8.29 |
| Sep 23, 1999 | 8.28 |
| Sep 22, 1999 | 8.27 |
| Sep 21, 1999 | 8.27 |
| Sep 20, 1999 | 8.27 |
| Sep 17, 1999 | 8.26 |
| Sep 16, 1999 | 8.26 |
| Sep 15, 1999 | 8.26 |
| Sep 14, 1999 | 8.25 |
| Sep 13, 1999 | 8.26 |
| Sep 10, 1999 | 8.26 |
| Sep 9, 1999 | 8.29 |
| Sep 8, 1999 | 8.28 |
| Sep 7, 1999 | 8.28 |
| Sep 3, 1999 | 8.28 |
| Sep 2, 1999 | 8.27 |
| Sep 1, 1999 | 8.26 |
| Aug 31, 1999 | 8.25 |
| Aug 30, 1999 | 8.24 |
| Aug 27, 1999 | 8.25 |
| Aug 26, 1999 | 8.24 |
| Aug 25, 1999 | 8.22 |
| Aug 24, 1999 | 8.22 |
| Aug 23, 1999 | 8.21 |
| Aug 20, 1999 | 8.20 |
| Aug 19, 1999 | 8.18 |
| Aug 18, 1999 | 8.17 |
| Aug 17, 1999 | 8.15 |
| Aug 16, 1999 | 8.14 |
| Aug 13, 1999 | 8.13 |
| Aug 12, 1999 | 8.11 |
| Aug 11, 1999 | 8.10 |
| Aug 10, 1999 | 8.09 |
| Aug 9, 1999 | 8.08 |
| Aug 6, 1999 | 8.08 |
| Aug 5, 1999 | 8.07 |
| Aug 4, 1999 | 8.06 |
| Aug 3, 1999 | 8.05 |
| Aug 2, 1999 | 8.05 |
| Jul 30, 1999 | 8.04 |
| Jul 29, 1999 | 8.03 |
| Jul 28, 1999 | 8.02 |
| Jul 27, 1999 | 8.01 |
| Jul 26, 1999 | 8.00 |
| Jul 23, 1999 | 8.00 |
| Jul 22, 1999 | 8.00 |
| Jul 21, 1999 | 7.99 |
| Jul 20, 1999 | 7.98 |
| Jul 19, 1999 | 7.98 |
| Jul 16, 1999 | 7.96 |
| Jul 15, 1999 | 7.95 |
| Jul 14, 1999 | 7.95 |
| Jul 13, 1999 | 7.94 |
| Jul 12, 1999 | 7.93 |
| Jul 9, 1999 | 7.93 |
| Jul 8, 1999 | 7.93 |
| Jul 7, 1999 | 7.92 |
| Jul 6, 1999 | 7.90 |
| Jul 2, 1999 | 7.89 |
| Jul 1, 1999 | 7.86 |
| Jun 30, 1999 | 7.82 |
| Jun 29, 1999 | 7.76 |
| Jun 28, 1999 | 7.73 |
| Jun 25, 1999 | 7.70 |
| Jun 24, 1999 | 7.68 |
| Jun 23, 1999 | 7.66 |
| Jun 22, 1999 | 7.64 |
| Jun 21, 1999 | 7.63 |
| Jun 18, 1999 | 7.61 |
| Jun 17, 1999 | 7.58 |
| Jun 16, 1999 | 7.57 |
| Jun 15, 1999 | 7.55 |
| Jun 14, 1999 | 7.53 |
| Jun 11, 1999 | 7.51 |
| Jun 10, 1999 | 7.49 |
| Jun 9, 1999 | 7.47 |
| Jun 8, 1999 | 7.45 |
| Jun 7, 1999 | 7.43 |
| Jun 4, 1999 | 7.41 |
| Jun 3, 1999 | 7.39 |
| Jun 2, 1999 | 7.37 |
| Jun 1, 1999 | 7.36 |
| May 28, 1999 | 7.34 |
| May 27, 1999 | 7.33 |
| May 26, 1999 | 7.31 |
| May 25, 1999 | 7.30 |
| May 24, 1999 | 7.29 |
| May 21, 1999 | 7.27 |
| May 20, 1999 | 7.25 |
| May 19, 1999 | 7.24 |
| May 18, 1999 | 7.23 |
| May 17, 1999 | 7.22 |
| May 14, 1999 | 7.21 |
| May 13, 1999 | 7.20 |
| May 12, 1999 | 7.19 |
| May 11, 1999 | 7.18 |
| May 10, 1999 | 7.17 |
| May 7, 1999 | 7.16 |
| May 6, 1999 | 7.14 |
| May 5, 1999 | 7.14 |
| May 4, 1999 | 7.12 |
| May 3, 1999 | 7.11 |
| Apr 30, 1999 | 7.10 |
| Apr 29, 1999 | 7.08 |
| Apr 28, 1999 | 7.06 |
| Apr 27, 1999 | 7.03 |
| Apr 26, 1999 | 7.00 |
| Apr 23, 1999 | 6.98 |
| Apr 22, 1999 | 6.97 |
| Apr 21, 1999 | 6.95 |
| Apr 20, 1999 | 6.94 |
| Apr 19, 1999 | 6.93 |
| Apr 16, 1999 | 6.92 |
| Apr 15, 1999 | 6.90 |
| Apr 14, 1999 | 6.89 |
| Apr 13, 1999 | 6.87 |
| Apr 12, 1999 | 6.86 |
| Apr 9, 1999 | 6.85 |
| Apr 8, 1999 | 6.84 |
| Apr 7, 1999 | 6.84 |
| Apr 6, 1999 | 6.83 |
| Apr 5, 1999 | 6.82 |
| Apr 1, 1999 | 6.80 |
| Mar 31, 1999 | 6.78 |
| Mar 30, 1999 | 6.77 |
| Mar 29, 1999 | 6.75 |
| Mar 26, 1999 | 6.74 |
| Mar 25, 1999 | 6.73 |
| Mar 24, 1999 | 6.72 |
| Mar 23, 1999 | 6.70 |
| Mar 22, 1999 | 6.68 |
| Mar 19, 1999 | 6.67 |
| Mar 18, 1999 | 6.66 |
| Mar 17, 1999 | 6.64 |
| Mar 16, 1999 | 6.64 |
| Mar 15, 1999 | 6.63 |
| Mar 12, 1999 | 6.62 |
| Mar 11, 1999 | 6.61 |
| Mar 10, 1999 | 6.60 |
| Mar 9, 1999 | 6.57 |
| Mar 8, 1999 | 6.55 |
| Mar 5, 1999 | 6.52 |
| Mar 4, 1999 | 6.49 |
| Mar 3, 1999 | 6.45 |
| Mar 2, 1999 | 6.41 |
| Mar 1, 1999 | 6.37 |
| Feb 26, 1999 | 6.33 |
| Feb 25, 1999 | 6.30 |
| Feb 24, 1999 | 6.27 |
| Feb 23, 1999 | 6.24 |
| Feb 22, 1999 | 6.21 |
| Feb 19, 1999 | 6.18 |
| Feb 18, 1999 | 6.15 |
| Feb 17, 1999 | 6.13 |
| Feb 16, 1999 | 6.10 |
| Feb 12, 1999 | 6.08 |
| Feb 11, 1999 | 6.06 |
| Feb 10, 1999 | 6.04 |
| Feb 9, 1999 | 6.03 |
| Feb 8, 1999 | 6.02 |
| Feb 5, 1999 | 6.01 |
| Feb 4, 1999 | 6.00 |
| Feb 3, 1999 | 5.99 |
| Feb 2, 1999 | 5.98 |
| Feb 1, 1999 | 5.97 |
| Jan 29, 1999 | 5.97 |
| Jan 28, 1999 | 5.95 |
| Jan 27, 1999 | 5.94 |
| Jan 26, 1999 | 5.93 |
| Jan 25, 1999 | 5.91 |
| Jan 22, 1999 | 5.90 |
| Jan 21, 1999 | 5.89 |
| Jan 20, 1999 | 5.88 |
| Jan 19, 1999 | 5.88 |
| Jan 15, 1999 | 5.88 |
| Jan 14, 1999 | 5.88 |
| Jan 13, 1999 | 5.88 |
| Jan 12, 1999 | 5.88 |
| Jan 11, 1999 | 5.88 |
| Jan 8, 1999 | 5.88 |
| Jan 7, 1999 | 5.87 |
| Jan 6, 1999 | 5.87 |
| Jan 5, 1999 | 5.86 |
| Jan 4, 1999 | 5.86 |
| Dec 31, 1998 | 5.84 |
| Dec 30, 1998 | 5.82 |
| Dec 29, 1998 | 5.82 |
| Dec 28, 1998 | 5.81 |
| Dec 24, 1998 | 5.81 |
| Dec 23, 1998 | 5.80 |
| Dec 22, 1998 | 5.80 |
| Dec 21, 1998 | 5.81 |
| Dec 18, 1998 | 5.81 |
| Dec 17, 1998 | 5.82 |
| Dec 16, 1998 | 5.83 |
| Dec 15, 1998 | 5.85 |
| Dec 14, 1998 | 5.87 |
| Dec 11, 1998 | 5.89 |
| Dec 10, 1998 | 5.90 |
| Dec 9, 1998 | 5.92 |
| Dec 8, 1998 | 5.94 |
| Dec 7, 1998 | 5.96 |
| Dec 4, 1998 | 5.98 |
| Dec 3, 1998 | 6.00 |
| Dec 2, 1998 | 6.03 |
| Dec 1, 1998 | 6.06 |
| Nov 30, 1998 | 6.07 |
| Nov 27, 1998 | 6.09 |
| Nov 25, 1998 | 6.10 |
| Nov 24, 1998 | 6.11 |
| Nov 23, 1998 | 6.12 |
| Nov 20, 1998 | 6.13 |
| Nov 19, 1998 | 6.13 |
| Nov 18, 1998 | 6.13 |
| Nov 17, 1998 | 6.14 |
| Nov 16, 1998 | 6.14 |
| Nov 13, 1998 | 6.14 |
| Nov 12, 1998 | 6.14 |
| Nov 11, 1998 | 6.14 |
| Nov 10, 1998 | 6.15 |
| Nov 9, 1998 | 6.15 |
| Nov 6, 1998 | 6.15 |
| Nov 5, 1998 | 6.16 |
| Nov 4, 1998 | 6.15 |
| Nov 3, 1998 | 6.16 |
| Nov 2, 1998 | 6.16 |
| Oct 30, 1998 | 6.16 |
| Oct 29, 1998 | 6.17 |
| Oct 28, 1998 | 6.18 |
| Oct 27, 1998 | 6.20 |
| Oct 26, 1998 | 6.21 |
| Oct 23, 1998 | 6.22 |
| Oct 22, 1998 | 6.23 |
| Oct 21, 1998 | 6.25 |
| Oct 20, 1998 | 6.26 |
| Oct 19, 1998 | 6.27 |
| Oct 16, 1998 | 6.28 |
| Oct 15, 1998 | 6.29 |
| Oct 14, 1998 | 6.29 |
| Oct 13, 1998 | 6.30 |
| Oct 12, 1998 | 6.30 |
| Oct 9, 1998 | 6.31 |
| Oct 8, 1998 | 6.32 |
| Oct 7, 1998 | 6.35 |
| Oct 6, 1998 | 6.37 |
| Oct 5, 1998 | 6.38 |
| Oct 2, 1998 | 6.39 |
| Oct 1, 1998 | 6.40 |
| Sep 30, 1998 | 6.41 |
| Sep 29, 1998 | 6.41 |
| Sep 28, 1998 | 6.42 |
| Sep 25, 1998 | 6.42 |
| Sep 24, 1998 | 6.43 |
| Sep 23, 1998 | 6.42 |
| Sep 22, 1998 | 6.42 |
| Sep 21, 1998 | 6.42 |
| Sep 18, 1998 | 6.42 |
| Sep 17, 1998 | 6.43 |
| Sep 16, 1998 | 6.44 |
| Sep 15, 1998 | 6.46 |
| Sep 14, 1998 | 6.47 |
| Sep 11, 1998 | 6.48 |
| Sep 10, 1998 | 6.50 |
| Sep 9, 1998 | 6.52 |
| Sep 8, 1998 | 6.54 |
| Sep 4, 1998 | 6.56 |
| Sep 3, 1998 | 6.59 |
| Sep 2, 1998 | 6.61 |
| Sep 1, 1998 | 6.64 |
| Aug 31, 1998 | 6.65 |
| Aug 28, 1998 | 6.66 |
| Aug 27, 1998 | 6.67 |
| Aug 26, 1998 | 6.67 |
| Aug 25, 1998 | 6.68 |
| Aug 24, 1998 | 6.68 |
| Aug 21, 1998 | 6.70 |
| Aug 20, 1998 | 6.70 |
| Aug 19, 1998 | 6.71 |
| Aug 18, 1998 | 6.72 |
| Aug 17, 1998 | 6.74 |
| Aug 14, 1998 | 6.75 |
| Aug 13, 1998 | 6.76 |
| Aug 12, 1998 | 6.77 |
| Aug 11, 1998 | 6.78 |
| Aug 10, 1998 | 6.80 |
| Aug 7, 1998 | 6.81 |
| Aug 6, 1998 | 6.83 |
| Aug 5, 1998 | 6.85 |
| Aug 4, 1998 | 6.89 |
| Aug 3, 1998 | 6.92 |
| Jul 31, 1998 | 6.96 |
| Jul 30, 1998 | 7.00 |
| Jul 29, 1998 | 7.03 |
| Jul 28, 1998 | 7.06 |
| Jul 27, 1998 | 7.08 |
| Jul 24, 1998 | 7.11 |
| Jul 23, 1998 | 7.14 |
| Jul 22, 1998 | 7.18 |
| Jul 21, 1998 | 7.21 |
| Jul 20, 1998 | 7.24 |
| Jul 17, 1998 | 7.27 |
| Jul 16, 1998 | 7.29 |
| Jul 15, 1998 | 7.33 |
| Jul 14, 1998 | 7.36 |
| Jul 13, 1998 | 7.39 |
| Jul 10, 1998 | 7.43 |
| Jul 9, 1998 | 7.46 |
| Jul 8, 1998 | 7.48 |
| Jul 7, 1998 | 7.51 |
| Jul 6, 1998 | 7.54 |
| Jul 2, 1998 | 7.57 |
| Jul 1, 1998 | 7.60 |
| Jun 30, 1998 | 7.63 |
| Jun 29, 1998 | 7.66 |
| Jun 26, 1998 | 7.69 |
| Jun 25, 1998 | 7.72 |
| Jun 24, 1998 | 7.75 |
| Jun 23, 1998 | 7.78 |
| Jun 22, 1998 | 7.81 |
| Jun 19, 1998 | 7.85 |
| Jun 18, 1998 | 7.89 |
| Jun 17, 1998 | 7.94 |
| Jun 16, 1998 | 7.99 |
| Jun 15, 1998 | 8.04 |
| Jun 12, 1998 | 8.09 |
| Jun 11, 1998 | 8.13 |
| Jun 10, 1998 | 8.18 |
| Jun 9, 1998 | 8.22 |
| Jun 8, 1998 | 8.25 |
| Jun 5, 1998 | 8.29 |
| Jun 4, 1998 | 8.32 |
| Jun 3, 1998 | 8.35 |
| Jun 2, 1998 | 8.37 |
| Jun 1, 1998 | 8.40 |
| May 29, 1998 | 8.42 |
| May 28, 1998 | 8.44 |
| May 27, 1998 | 8.46 |
| May 26, 1998 | 8.47 |
| May 22, 1998 | 8.49 |
| May 21, 1998 | 8.50 |
| May 20, 1998 | 8.50 |
| May 19, 1998 | 8.51 |
| May 18, 1998 | 8.50 |
| May 15, 1998 | 8.50 |
| May 14, 1998 | 8.49 |
| May 13, 1998 | 8.49 |
| May 12, 1998 | 8.47 |
| May 11, 1998 | 8.46 |
| May 8, 1998 | 8.45 |
| May 7, 1998 | 8.44 |
| May 6, 1998 | 8.43 |
| May 5, 1998 | 8.42 |
| May 4, 1998 | 8.41 |
| May 1, 1998 | 8.40 |
| Apr 30, 1998 | 8.38 |
| Apr 29, 1998 | 8.36 |
| Apr 28, 1998 | 8.35 |
| Apr 27, 1998 | 8.35 |
| Apr 24, 1998 | 8.34 |
| Apr 23, 1998 | 8.33 |
| Apr 22, 1998 | 8.32 |
| Apr 21, 1998 | 8.30 |
| Apr 20, 1998 | 8.28 |
| Apr 17, 1998 | 8.27 |
| Apr 16, 1998 | 8.25 |
| Apr 15, 1998 | 8.24 |
| Apr 14, 1998 | 8.22 |
| Apr 13, 1998 | 8.19 |
| Apr 9, 1998 | 8.17 |
| Apr 8, 1998 | 8.15 |
| Apr 7, 1998 | 8.13 |
| Apr 6, 1998 | 8.11 |
| Apr 3, 1998 | 8.08 |
| Apr 2, 1998 | 8.05 |
| Apr 1, 1998 | 8.02 |
| Mar 31, 1998 | 7.99 |
| Mar 30, 1998 | 7.96 |
| Mar 27, 1998 | 7.93 |
| Mar 26, 1998 | 7.90 |
| Mar 25, 1998 | 7.88 |
| Mar 24, 1998 | 7.84 |
| Mar 23, 1998 | 7.81 |
| Mar 20, 1998 | 7.79 |
| Mar 19, 1998 | 7.78 |
| Mar 18, 1998 | 7.77 |
| Mar 17, 1998 | 7.75 |
| Mar 16, 1998 | 7.74 |
| Mar 13, 1998 | 7.73 |
| Mar 12, 1998 | 7.72 |
| Mar 11, 1998 | 7.71 |
| Mar 10, 1998 | 7.70 |
| Mar 9, 1998 | 7.70 |
| Mar 6, 1998 | 7.70 |
| Mar 5, 1998 | 7.70 |
| Mar 4, 1998 | 7.71 |
| Mar 3, 1998 | 7.72 |
| Mar 2, 1998 | 7.73 |
| Feb 27, 1998 | 7.75 |
| Feb 26, 1998 | 7.77 |
| Feb 25, 1998 | 7.79 |
| Feb 24, 1998 | 7.81 |
| Feb 23, 1998 | 7.82 |
| Feb 20, 1998 | 7.84 |
| Feb 19, 1998 | 7.86 |
| Feb 18, 1998 | 7.88 |
| Feb 17, 1998 | 7.90 |
| Feb 13, 1998 | 7.92 |
| Feb 12, 1998 | 7.94 |
| Feb 11, 1998 | 7.96 |
| Feb 10, 1998 | 7.98 |
| Feb 9, 1998 | 8.00 |
| Feb 6, 1998 | 8.02 |
| Feb 5, 1998 | 8.03 |
| Feb 4, 1998 | 8.06 |
| Feb 3, 1998 | 8.08 |
| Feb 2, 1998 | 8.10 |
| Jan 30, 1998 | 8.12 |
| Jan 29, 1998 | 8.15 |
| Jan 28, 1998 | 8.17 |
| Jan 27, 1998 | 8.19 |
| Jan 26, 1998 | 8.21 |
| Jan 23, 1998 | 8.24 |
| Jan 22, 1998 | 8.26 |
| Jan 21, 1998 | 8.29 |
| Jan 20, 1998 | 8.32 |
| Jan 16, 1998 | 8.34 |
| Jan 15, 1998 | 8.37 |
| Jan 14, 1998 | 8.39 |
| Jan 13, 1998 | 8.42 |
| Jan 12, 1998 | 8.44 |
| Jan 9, 1998 | 8.47 |
| Jan 8, 1998 | 8.49 |
| Jan 7, 1998 | 8.51 |
| Jan 6, 1998 | 8.53 |
| Jan 5, 1998 | 8.54 |
| Jan 2, 1998 | 8.56 |
| Dec 31, 1997 | 8.58 |
| Dec 30, 1997 | 8.59 |
| Dec 29, 1997 | 8.60 |
| Dec 26, 1997 | 8.62 |
| Dec 24, 1997 | 8.63 |
| Dec 23, 1997 | 8.64 |
| Dec 22, 1997 | 8.64 |
| Dec 19, 1997 | 8.65 |