Intercontinental Hotels (IHG) DMA 50 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 141.18 |
| May 21, 2026 | 140.74 |
| May 20, 2026 | 140.34 |
| May 19, 2026 | 139.87 |
| May 18, 2026 | 139.53 |
| May 15, 2026 | 139.16 |
| May 14, 2026 | 138.88 |
| May 13, 2026 | 138.58 |
| May 12, 2026 | 138.28 |
| May 11, 2026 | 137.95 |
| May 8, 2026 | 137.77 |
| May 7, 2026 | 137.63 |
| May 6, 2026 | 137.51 |
| May 5, 2026 | 137.42 |
| May 4, 2026 | 137.44 |
| May 1, 2026 | 137.54 |
| Apr 30, 2026 | 137.54 |
| Apr 29, 2026 | 137.57 |
| Apr 28, 2026 | 137.68 |
| Apr 27, 2026 | 137.72 |
| Apr 24, 2026 | 137.75 |
| Apr 23, 2026 | 137.74 |
| Apr 22, 2026 | 137.83 |
| Apr 21, 2026 | 137.89 |
| Apr 20, 2026 | 137.90 |
| Apr 17, 2026 | 137.82 |
| Apr 16, 2026 | 137.75 |
| Apr 15, 2026 | 137.67 |
| Apr 14, 2026 | 137.66 |
| Apr 13, 2026 | 137.52 |
| Apr 10, 2026 | 137.44 |
| Apr 9, 2026 | 137.31 |
| Apr 8, 2026 | 137.18 |
| Apr 7, 2026 | 137.07 |
| Apr 6, 2026 | 137.20 |
| Apr 2, 2026 | 137.29 |
| Apr 1, 2026 | 137.38 |
| Mar 31, 2026 | 137.40 |
| Mar 30, 2026 | 137.52 |
| Mar 27, 2026 | 137.67 |
| Mar 26, 2026 | 137.82 |
| Mar 25, 2026 | 137.92 |
| Mar 24, 2026 | 137.99 |
| Mar 23, 2026 | 138.12 |
| Mar 20, 2026 | 138.25 |
| Mar 19, 2026 | 138.39 |
| Mar 18, 2026 | 138.56 |
| Mar 17, 2026 | 138.68 |
| Mar 16, 2026 | 138.82 |
| Mar 13, 2026 | 139.02 |
| Mar 12, 2026 | 139.27 |
| Mar 11, 2026 | 139.49 |
| Mar 10, 2026 | 139.67 |
| Mar 9, 2026 | 139.90 |
| Mar 6, 2026 | 140.11 |
| Mar 5, 2026 | 140.32 |
| Mar 4, 2026 | 140.50 |
| Mar 3, 2026 | 140.61 |
| Mar 2, 2026 | 140.73 |
| Feb 27, 2026 | 140.86 |
| Feb 26, 2026 | 140.89 |
| Feb 25, 2026 | 140.80 |
| Feb 24, 2026 | 140.71 |
| Feb 23, 2026 | 140.56 |
| Feb 20, 2026 | 140.34 |
| Feb 19, 2026 | 140.12 |
| Feb 18, 2026 | 139.93 |
| Feb 17, 2026 | 139.72 |
| Feb 13, 2026 | 139.51 |
| Feb 12, 2026 | 139.29 |
| Feb 11, 2026 | 139.03 |
| Feb 10, 2026 | 138.80 |
| Feb 9, 2026 | 138.55 |
| Feb 6, 2026 | 138.38 |
| Feb 5, 2026 | 138.10 |
| Feb 4, 2026 | 137.85 |
| Feb 3, 2026 | 137.49 |
| Feb 2, 2026 | 137.26 |
| Jan 30, 2026 | 136.94 |
| Jan 29, 2026 | 136.74 |
| Jan 28, 2026 | 136.57 |
| Jan 27, 2026 | 136.46 |
| Jan 26, 2026 | 136.38 |
| Jan 23, 2026 | 136.29 |
| Jan 22, 2026 | 136.16 |
| Jan 21, 2026 | 135.98 |
| Jan 20, 2026 | 135.73 |
| Jan 16, 2026 | 135.55 |
| Jan 15, 2026 | 135.21 |
| Jan 14, 2026 | 134.90 |
| Jan 13, 2026 | 134.59 |
| Jan 12, 2026 | 134.30 |
| Jan 9, 2026 | 134.01 |
| Jan 8, 2026 | 133.72 |
| Jan 7, 2026 | 133.46 |
| Jan 6, 2026 | 133.22 |
| Jan 5, 2026 | 132.89 |
| Jan 2, 2026 | 132.64 |
| Dec 31, 2025 | 132.27 |
| Dec 30, 2025 | 131.86 |
| Dec 29, 2025 | 131.45 |
| Dec 26, 2025 | 130.98 |
| Dec 24, 2025 | 130.52 |
| Dec 23, 2025 | 130.10 |
| Dec 22, 2025 | 129.69 |
| Dec 19, 2025 | 129.24 |
| Dec 18, 2025 | 128.83 |
| Dec 17, 2025 | 128.51 |
| Dec 16, 2025 | 128.14 |
| Dec 15, 2025 | 127.82 |
| Dec 12, 2025 | 127.49 |
| Dec 11, 2025 | 127.18 |
| Dec 10, 2025 | 126.88 |
| Dec 9, 2025 | 126.63 |
| Dec 8, 2025 | 126.45 |
| Dec 5, 2025 | 126.25 |
| Dec 4, 2025 | 125.93 |
| Dec 3, 2025 | 125.60 |
| Dec 2, 2025 | 125.23 |
| Dec 1, 2025 | 124.89 |
| Nov 28, 2025 | 124.63 |
| Nov 26, 2025 | 124.31 |
| Nov 25, 2025 | 123.96 |
| Nov 24, 2025 | 123.68 |
| Nov 21, 2025 | 123.45 |
| Nov 20, 2025 | 123.26 |
| Nov 19, 2025 | 123.23 |
| Nov 18, 2025 | 123.16 |
| Nov 17, 2025 | 123.11 |
| Nov 14, 2025 | 123.07 |
| Nov 13, 2025 | 122.96 |
| Nov 12, 2025 | 122.80 |
| Nov 11, 2025 | 122.58 |
| Nov 10, 2025 | 122.35 |
| Nov 7, 2025 | 122.17 |
| Nov 6, 2025 | 122.02 |
| Nov 5, 2025 | 121.95 |
| Nov 4, 2025 | 121.85 |
| Nov 3, 2025 | 121.83 |
| Oct 31, 2025 | 121.84 |
| Oct 30, 2025 | 121.81 |
| Oct 29, 2025 | 121.76 |
| Oct 28, 2025 | 121.73 |
| Oct 27, 2025 | 121.68 |
| Oct 24, 2025 | 121.59 |
| Oct 23, 2025 | 121.51 |
| Oct 22, 2025 | 121.49 |
| Oct 21, 2025 | 121.40 |
| Oct 20, 2025 | 121.31 |
| Oct 17, 2025 | 121.29 |
| Oct 16, 2025 | 121.35 |
| Oct 15, 2025 | 121.30 |
| Oct 14, 2025 | 121.20 |
| Oct 13, 2025 | 121.07 |
| Oct 10, 2025 | 120.91 |
| Oct 9, 2025 | 120.81 |
| Oct 8, 2025 | 120.73 |
| Oct 7, 2025 | 120.59 |
| Oct 6, 2025 | 120.47 |
| Oct 3, 2025 | 120.35 |
| Oct 2, 2025 | 120.22 |
| Oct 1, 2025 | 120.12 |
| Sep 30, 2025 | 120.07 |
| Sep 29, 2025 | 119.98 |
| Sep 26, 2025 | 119.87 |
| Sep 25, 2025 | 119.73 |
| Sep 24, 2025 | 119.73 |
| Sep 23, 2025 | 119.71 |
| Sep 22, 2025 | 119.74 |
| Sep 19, 2025 | 119.79 |
| Sep 18, 2025 | 119.83 |
| Sep 17, 2025 | 119.89 |
| Sep 16, 2025 | 119.92 |
| Sep 15, 2025 | 119.88 |
| Sep 12, 2025 | 119.88 |
| Sep 11, 2025 | 119.82 |
| Sep 10, 2025 | 119.70 |
| Sep 9, 2025 | 119.56 |
| Sep 8, 2025 | 119.40 |
| Sep 5, 2025 | 119.20 |
| Sep 4, 2025 | 119.01 |
| Sep 3, 2025 | 118.87 |
| Sep 2, 2025 | 118.70 |
| Aug 29, 2025 | 118.51 |
| Aug 28, 2025 | 118.30 |
| Aug 27, 2025 | 118.08 |
| Aug 26, 2025 | 117.90 |
| Aug 25, 2025 | 117.72 |
| Aug 22, 2025 | 117.59 |
| Aug 21, 2025 | 117.47 |
| Aug 20, 2025 | 117.42 |
| Aug 19, 2025 | 117.30 |
| Aug 18, 2025 | 117.19 |
| Aug 15, 2025 | 117.08 |
| Aug 14, 2025 | 116.97 |
| Aug 13, 2025 | 116.89 |
| Aug 12, 2025 | 116.77 |
| Aug 11, 2025 | 116.67 |
| Aug 8, 2025 | 116.67 |
| Aug 7, 2025 | 116.62 |
| Aug 6, 2025 | 116.53 |
| Aug 5, 2025 | 116.55 |
| Aug 4, 2025 | 116.60 |
| Aug 1, 2025 | 116.65 |
| Jul 31, 2025 | 116.76 |
| Jul 30, 2025 | 116.86 |
| Jul 29, 2025 | 116.94 |
| Jul 28, 2025 | 117.06 |
| Jul 25, 2025 | 117.19 |
| Jul 24, 2025 | 117.30 |
| Jul 23, 2025 | 117.38 |
| Jul 22, 2025 | 117.33 |
| Jul 21, 2025 | 117.30 |
| Jul 18, 2025 | 117.28 |
| Jul 17, 2025 | 117.20 |
| Jul 16, 2025 | 117.16 |
| Jul 15, 2025 | 117.07 |
| Jul 14, 2025 | 116.94 |
| Jul 11, 2025 | 116.69 |
| Jul 10, 2025 | 116.42 |
| Jul 9, 2025 | 116.12 |
| Jul 8, 2025 | 115.82 |
| Jul 7, 2025 | 115.54 |
| Jul 3, 2025 | 115.25 |
| Jul 2, 2025 | 114.91 |
| Jul 1, 2025 | 114.56 |
| Jun 30, 2025 | 114.24 |
| Jun 27, 2025 | 113.95 |
| Jun 26, 2025 | 113.71 |
| Jun 25, 2025 | 113.49 |
| Jun 24, 2025 | 113.29 |
| Jun 23, 2025 | 113.05 |
| Jun 20, 2025 | 112.88 |
| Jun 18, 2025 | 112.59 |
| Jun 17, 2025 | 112.29 |
| Jun 16, 2025 | 112.08 |
| Jun 13, 2025 | 111.92 |
| Jun 12, 2025 | 111.91 |
| Jun 11, 2025 | 111.81 |
| Jun 10, 2025 | 111.67 |
| Jun 9, 2025 | 111.51 |
| Jun 6, 2025 | 111.45 |
| Jun 5, 2025 | 111.34 |
| Jun 4, 2025 | 111.26 |
| Jun 3, 2025 | 111.16 |
| Jun 2, 2025 | 111.02 |
| May 30, 2025 | 110.97 |
| May 29, 2025 | 110.91 |
| May 28, 2025 | 110.81 |
| May 27, 2025 | 110.75 |
| May 23, 2025 | 110.64 |
| May 22, 2025 | 110.52 |
| May 21, 2025 | 110.44 |
| May 20, 2025 | 110.39 |
| May 19, 2025 | 110.34 |
| May 16, 2025 | 110.33 |
| May 15, 2025 | 110.29 |
| May 14, 2025 | 110.36 |
| May 13, 2025 | 110.39 |
| May 12, 2025 | 110.46 |
| May 9, 2025 | 110.58 |
| May 8, 2025 | 110.79 |
| May 7, 2025 | 110.95 |
| May 6, 2025 | 111.13 |
| May 5, 2025 | 111.34 |
| May 2, 2025 | 111.54 |
| May 1, 2025 | 111.84 |
| Apr 30, 2025 | 112.22 |
| Apr 29, 2025 | 112.66 |
| Apr 28, 2025 | 113.20 |
| Apr 25, 2025 | 113.76 |
| Apr 24, 2025 | 114.36 |
| Apr 23, 2025 | 114.94 |
| Apr 22, 2025 | 115.58 |
| Apr 21, 2025 | 116.25 |
| Apr 17, 2025 | 116.97 |
| Apr 16, 2025 | 117.62 |
| Apr 15, 2025 | 118.28 |
| Apr 14, 2025 | 118.89 |
| Apr 11, 2025 | 119.51 |
| Apr 10, 2025 | 120.14 |
| Apr 9, 2025 | 120.76 |
| Apr 8, 2025 | 121.34 |
| Apr 7, 2025 | 122.04 |
| Apr 4, 2025 | 122.72 |
| Apr 3, 2025 | 123.35 |
| Apr 2, 2025 | 123.85 |
| Apr 1, 2025 | 124.22 |
| Mar 31, 2025 | 124.57 |
| Mar 28, 2025 | 124.89 |
| Mar 27, 2025 | 125.17 |
| Mar 26, 2025 | 125.41 |
| Mar 25, 2025 | 125.65 |
| Mar 24, 2025 | 125.87 |
| Mar 21, 2025 | 126.09 |
| Mar 20, 2025 | 126.35 |
| Mar 19, 2025 | 126.55 |
| Mar 18, 2025 | 126.74 |
| Mar 17, 2025 | 126.98 |
| Mar 14, 2025 | 127.19 |
| Mar 13, 2025 | 127.44 |
| Mar 12, 2025 | 127.74 |
| Mar 11, 2025 | 127.99 |
| Mar 10, 2025 | 128.23 |
| Mar 7, 2025 | 128.40 |
| Mar 6, 2025 | 128.50 |
| Mar 5, 2025 | 128.59 |
| Mar 4, 2025 | 128.56 |
| Mar 3, 2025 | 128.59 |
| Feb 28, 2025 | 128.61 |
| Feb 27, 2025 | 128.61 |
| Feb 26, 2025 | 128.63 |
| Feb 25, 2025 | 128.70 |
| Feb 24, 2025 | 128.74 |
| Feb 21, 2025 | 128.81 |
| Feb 20, 2025 | 128.93 |
| Feb 19, 2025 | 128.97 |
| Feb 18, 2025 | 128.96 |
| Feb 14, 2025 | 128.91 |
| Feb 13, 2025 | 128.77 |
| Feb 12, 2025 | 128.59 |
| Feb 11, 2025 | 128.39 |
| Feb 10, 2025 | 128.21 |
| Feb 7, 2025 | 128.00 |
| Feb 6, 2025 | 127.73 |
| Feb 5, 2025 | 127.48 |
| Feb 4, 2025 | 127.26 |
| Feb 3, 2025 | 127.03 |
| Jan 31, 2025 | 126.78 |
| Jan 30, 2025 | 126.51 |
| Jan 29, 2025 | 126.22 |
| Jan 28, 2025 | 125.98 |
| Jan 27, 2025 | 125.74 |
| Jan 24, 2025 | 125.56 |
| Jan 23, 2025 | 125.36 |
| Jan 22, 2025 | 125.09 |
| Jan 21, 2025 | 124.84 |
| Jan 17, 2025 | 124.51 |
| Jan 16, 2025 | 124.20 |
| Jan 15, 2025 | 123.93 |
| Jan 14, 2025 | 123.69 |
| Jan 13, 2025 | 123.48 |
| Jan 10, 2025 | 123.28 |
| Jan 8, 2025 | 123.09 |
| Jan 7, 2025 | 122.89 |
| Jan 6, 2025 | 122.67 |
| Jan 3, 2025 | 122.45 |
| Jan 2, 2025 | 122.30 |
| Dec 31, 2024 | 122.08 |
| Dec 30, 2024 | 121.86 |
| Dec 27, 2024 | 121.61 |
| Dec 26, 2024 | 121.33 |
| Dec 24, 2024 | 121.02 |
| Dec 23, 2024 | 120.74 |
| Dec 20, 2024 | 120.45 |
| Dec 19, 2024 | 120.16 |
| Dec 18, 2024 | 119.90 |
| Dec 17, 2024 | 119.62 |
| Dec 16, 2024 | 119.29 |
| Dec 13, 2024 | 118.96 |
| Dec 12, 2024 | 118.60 |
| Dec 11, 2024 | 118.23 |
| Dec 10, 2024 | 117.84 |
| Dec 9, 2024 | 117.52 |
| Dec 6, 2024 | 117.24 |
| Dec 5, 2024 | 116.89 |
| Dec 4, 2024 | 116.49 |
| Dec 3, 2024 | 116.14 |
| Dec 2, 2024 | 115.75 |
| Nov 29, 2024 | 115.38 |
| Nov 27, 2024 | 115.03 |
| Nov 26, 2024 | 114.64 |
| Nov 25, 2024 | 114.21 |
| Nov 22, 2024 | 113.79 |
| Nov 21, 2024 | 113.40 |
| Nov 20, 2024 | 112.97 |
| Nov 19, 2024 | 112.54 |
| Nov 18, 2024 | 112.11 |
| Nov 15, 2024 | 111.70 |
| Nov 14, 2024 | 111.25 |
| Nov 13, 2024 | 110.81 |
| Nov 12, 2024 | 110.33 |
| Nov 11, 2024 | 109.89 |
| Nov 8, 2024 | 109.45 |
| Nov 7, 2024 | 109.04 |
| Nov 6, 2024 | 108.66 |
| Nov 5, 2024 | 108.28 |
| Nov 4, 2024 | 107.99 |
| Nov 1, 2024 | 107.75 |
| Oct 31, 2024 | 107.46 |
| Oct 30, 2024 | 107.20 |
| Oct 29, 2024 | 106.88 |
| Oct 28, 2024 | 106.57 |
| Oct 25, 2024 | 106.23 |
| Oct 24, 2024 | 105.93 |
| Oct 23, 2024 | 105.58 |
| Oct 22, 2024 | 105.24 |
| Oct 21, 2024 | 104.80 |
| Oct 18, 2024 | 104.41 |
| Oct 17, 2024 | 103.99 |
| Oct 16, 2024 | 103.56 |
| Oct 15, 2024 | 103.21 |
| Oct 14, 2024 | 102.88 |
| Oct 11, 2024 | 102.54 |
| Oct 10, 2024 | 102.23 |
| Oct 9, 2024 | 102.03 |
| Oct 8, 2024 | 101.87 |
| Oct 7, 2024 | 101.72 |
| Oct 4, 2024 | 101.58 |
| Oct 3, 2024 | 101.42 |
| Oct 2, 2024 | 101.32 |
| Oct 1, 2024 | 101.28 |
| Sep 30, 2024 | 101.23 |
| Sep 27, 2024 | 101.15 |
| Sep 26, 2024 | 101.03 |
| Sep 25, 2024 | 100.95 |
| Sep 24, 2024 | 100.96 |
| Sep 23, 2024 | 100.92 |
| Sep 20, 2024 | 100.92 |
| Sep 19, 2024 | 100.90 |
| Sep 18, 2024 | 100.87 |
| Sep 17, 2024 | 100.82 |
| Sep 16, 2024 | 100.82 |
| Sep 13, 2024 | 100.81 |
| Sep 12, 2024 | 100.84 |
| Sep 11, 2024 | 100.88 |
| Sep 10, 2024 | 100.93 |
| Sep 9, 2024 | 101.04 |
| Sep 6, 2024 | 101.13 |
| Sep 5, 2024 | 101.25 |
| Sep 4, 2024 | 101.40 |
| Sep 3, 2024 | 101.55 |
| Aug 30, 2024 | 101.67 |
| Aug 29, 2024 | 101.77 |
| Aug 28, 2024 | 101.87 |
| Aug 27, 2024 | 101.95 |
| Aug 26, 2024 | 102.06 |
| Aug 23, 2024 | 102.19 |
| Aug 22, 2024 | 102.29 |
| Aug 21, 2024 | 102.37 |
| Aug 20, 2024 | 102.44 |
| Aug 19, 2024 | 102.53 |
| Aug 16, 2024 | 102.62 |
| Aug 15, 2024 | 102.75 |
| Aug 14, 2024 | 102.86 |
| Aug 13, 2024 | 103.01 |
| Aug 12, 2024 | 103.14 |
| Aug 9, 2024 | 103.27 |
| Aug 8, 2024 | 103.35 |
| Aug 7, 2024 | 103.50 |
| Aug 6, 2024 | 103.71 |
| Aug 5, 2024 | 103.79 |
| Aug 2, 2024 | 103.91 |
| Aug 1, 2024 | 104.01 |
| Jul 31, 2024 | 104.09 |
| Jul 30, 2024 | 104.07 |
| Jul 29, 2024 | 103.98 |
| Jul 26, 2024 | 103.90 |
| Jul 25, 2024 | 103.82 |
| Jul 24, 2024 | 103.77 |
| Jul 23, 2024 | 103.68 |
| Jul 22, 2024 | 103.52 |
| Jul 19, 2024 | 103.38 |
| Jul 18, 2024 | 103.25 |
| Jul 17, 2024 | 103.11 |
| Jul 16, 2024 | 102.89 |
| Jul 15, 2024 | 102.65 |
| Jul 12, 2024 | 102.45 |
| Jul 11, 2024 | 102.24 |
| Jul 10, 2024 | 102.10 |
| Jul 9, 2024 | 101.98 |
| Jul 8, 2024 | 101.91 |
| Jul 5, 2024 | 101.85 |
| Jul 3, 2024 | 101.78 |
| Jul 2, 2024 | 101.64 |
| Jul 1, 2024 | 101.50 |
| Jun 28, 2024 | 101.39 |
| Jun 27, 2024 | 101.23 |
| Jun 26, 2024 | 101.07 |
| Jun 25, 2024 | 100.93 |
| Jun 24, 2024 | 100.77 |
| Jun 21, 2024 | 100.66 |
| Jun 20, 2024 | 100.57 |
| Jun 18, 2024 | 100.49 |
| Jun 17, 2024 | 100.43 |
| Jun 14, 2024 | 100.35 |
| Jun 13, 2024 | 100.27 |
| Jun 12, 2024 | 100.23 |
| Jun 11, 2024 | 100.21 |
| Jun 10, 2024 | 100.27 |
| Jun 7, 2024 | 100.35 |
| Jun 6, 2024 | 100.45 |
| Jun 5, 2024 | 100.54 |
| Jun 4, 2024 | 100.58 |
| Jun 3, 2024 | 100.64 |
| May 31, 2024 | 100.68 |
| May 30, 2024 | 100.76 |
| May 29, 2024 | 100.87 |
| May 28, 2024 | 100.99 |
| May 24, 2024 | 101.07 |
| May 23, 2024 | 101.14 |
| May 22, 2024 | 101.29 |
| May 21, 2024 | 101.45 |
| May 20, 2024 | 101.56 |
| May 17, 2024 | 101.66 |
| May 16, 2024 | 101.77 |
| May 15, 2024 | 101.92 |
| May 14, 2024 | 102.07 |
| May 13, 2024 | 102.20 |
| May 10, 2024 | 102.33 |
| May 9, 2024 | 102.48 |
| May 8, 2024 | 102.68 |
| May 7, 2024 | 102.90 |
| May 6, 2024 | 103.11 |
| May 3, 2024 | 103.35 |
| May 2, 2024 | 103.60 |
| May 1, 2024 | 103.78 |
| Apr 30, 2024 | 103.93 |
| Apr 29, 2024 | 103.92 |
| Apr 26, 2024 | 103.86 |
| Apr 25, 2024 | 103.78 |
| Apr 24, 2024 | 103.67 |
| Apr 23, 2024 | 103.60 |
| Apr 22, 2024 | 103.56 |
| Apr 19, 2024 | 103.54 |
| Apr 18, 2024 | 103.52 |
| Apr 17, 2024 | 103.50 |
| Apr 16, 2024 | 103.45 |
| Apr 15, 2024 | 103.40 |
| Apr 12, 2024 | 103.37 |
| Apr 11, 2024 | 103.31 |
| Apr 10, 2024 | 103.23 |
| Apr 9, 2024 | 103.13 |
| Apr 8, 2024 | 103.02 |
| Apr 5, 2024 | 102.90 |
| Apr 4, 2024 | 102.80 |
| Apr 3, 2024 | 102.69 |
| Apr 2, 2024 | 102.53 |
| Apr 1, 2024 | 102.37 |
| Mar 28, 2024 | 102.16 |
| Mar 27, 2024 | 101.89 |
| Mar 26, 2024 | 101.59 |
| Mar 25, 2024 | 101.32 |
| Mar 22, 2024 | 101.07 |
| Mar 21, 2024 | 100.82 |
| Mar 20, 2024 | 100.56 |
| Mar 19, 2024 | 100.29 |
| Mar 18, 2024 | 100.01 |
| Mar 15, 2024 | 99.76 |
| Mar 14, 2024 | 99.47 |
| Mar 13, 2024 | 99.18 |
| Mar 12, 2024 | 98.87 |
| Mar 11, 2024 | 98.52 |
| Mar 8, 2024 | 98.22 |
| Mar 7, 2024 | 97.90 |
| Mar 6, 2024 | 97.59 |
| Mar 5, 2024 | 97.27 |
| Mar 4, 2024 | 96.92 |
| Mar 1, 2024 | 96.62 |
| Feb 29, 2024 | 96.30 |
| Feb 28, 2024 | 95.96 |
| Feb 27, 2024 | 95.59 |
| Feb 26, 2024 | 95.14 |
| Feb 23, 2024 | 94.70 |
| Feb 22, 2024 | 94.23 |
| Feb 21, 2024 | 93.77 |
| Feb 20, 2024 | 93.28 |
| Feb 16, 2024 | 92.79 |
| Feb 15, 2024 | 92.45 |
| Feb 14, 2024 | 92.13 |
| Feb 13, 2024 | 91.82 |
| Feb 12, 2024 | 91.48 |
| Feb 9, 2024 | 91.08 |
| Feb 8, 2024 | 90.69 |
| Feb 7, 2024 | 90.31 |
| Feb 6, 2024 | 89.95 |
| Feb 5, 2024 | 89.60 |
| Feb 2, 2024 | 89.26 |
| Feb 1, 2024 | 88.89 |
| Jan 31, 2024 | 88.51 |
| Jan 30, 2024 | 88.12 |
| Jan 29, 2024 | 87.70 |
| Jan 26, 2024 | 87.29 |
| Jan 25, 2024 | 86.85 |
| Jan 24, 2024 | 86.40 |
| Jan 23, 2024 | 85.96 |
| Jan 22, 2024 | 85.52 |
| Jan 19, 2024 | 85.08 |
| Jan 18, 2024 | 84.62 |
| Jan 17, 2024 | 84.18 |
| Jan 16, 2024 | 83.80 |
| Jan 12, 2024 | 83.43 |
| Jan 11, 2024 | 83.01 |
| Jan 10, 2024 | 82.64 |
| Jan 9, 2024 | 82.25 |
| Jan 8, 2024 | 81.87 |
| Jan 5, 2024 | 81.48 |
| Jan 4, 2024 | 81.12 |
| Jan 3, 2024 | 80.71 |
| Jan 2, 2024 | 80.33 |
| Dec 29, 2023 | 80.01 |
| Dec 28, 2023 | 79.68 |
| Dec 27, 2023 | 79.35 |
| Dec 26, 2023 | 79.01 |
| Dec 22, 2023 | 78.66 |
| Dec 21, 2023 | 78.34 |
| Dec 20, 2023 | 78.03 |
| Dec 19, 2023 | 77.74 |
| Dec 18, 2023 | 77.40 |
| Dec 15, 2023 | 77.09 |
| Dec 14, 2023 | 76.79 |
| Dec 13, 2023 | 76.46 |
| Dec 12, 2023 | 76.16 |
| Dec 11, 2023 | 75.89 |
| Dec 8, 2023 | 75.63 |
| Dec 7, 2023 | 75.39 |
| Dec 6, 2023 | 75.18 |
| Dec 5, 2023 | 75.02 |
| Dec 4, 2023 | 74.89 |
| Dec 1, 2023 | 74.77 |
| Nov 30, 2023 | 74.65 |
| Nov 29, 2023 | 74.65 |
| Nov 28, 2023 | 74.65 |
| Nov 27, 2023 | 74.64 |
| Nov 24, 2023 | 74.63 |
| Nov 22, 2023 | 74.64 |
| Nov 21, 2023 | 74.62 |
| Nov 20, 2023 | 74.62 |
| Nov 17, 2023 | 74.61 |
| Nov 16, 2023 | 74.62 |
| Nov 15, 2023 | 74.63 |
| Nov 14, 2023 | 74.66 |
| Nov 13, 2023 | 74.68 |
| Nov 10, 2023 | 74.72 |
| Nov 9, 2023 | 74.77 |
| Nov 8, 2023 | 74.84 |
| Nov 7, 2023 | 74.93 |
| Nov 6, 2023 | 74.98 |
| Nov 3, 2023 | 75.03 |
| Nov 2, 2023 | 75.07 |
| Nov 1, 2023 | 75.13 |
| Oct 31, 2023 | 75.20 |
| Oct 30, 2023 | 75.27 |
| Oct 27, 2023 | 75.30 |
| Oct 26, 2023 | 75.35 |
| Oct 25, 2023 | 75.44 |
| Oct 24, 2023 | 75.51 |
| Oct 23, 2023 | 75.60 |
| Oct 20, 2023 | 75.71 |
| Oct 19, 2023 | 75.83 |
| Oct 18, 2023 | 75.88 |
| Oct 17, 2023 | 75.91 |
| Oct 16, 2023 | 75.88 |
| Oct 13, 2023 | 75.85 |
| Oct 12, 2023 | 75.85 |
| Oct 11, 2023 | 75.83 |
| Oct 10, 2023 | 75.83 |
| Oct 9, 2023 | 75.84 |
| Oct 6, 2023 | 75.87 |
| Oct 5, 2023 | 75.83 |
| Oct 4, 2023 | 75.80 |
| Oct 3, 2023 | 75.80 |
| Oct 2, 2023 | 75.79 |
| Sep 29, 2023 | 75.74 |
| Sep 28, 2023 | 75.69 |
| Sep 27, 2023 | 75.63 |
| Sep 26, 2023 | 75.63 |
| Sep 25, 2023 | 75.58 |
| Sep 22, 2023 | 75.51 |
| Sep 21, 2023 | 75.44 |
| Sep 20, 2023 | 75.34 |
| Sep 19, 2023 | 75.17 |
| Sep 18, 2023 | 75.00 |
| Sep 15, 2023 | 74.82 |
| Sep 14, 2023 | 74.61 |
| Sep 13, 2023 | 74.42 |
| Sep 12, 2023 | 74.26 |
| Sep 11, 2023 | 74.10 |
| Sep 8, 2023 | 73.94 |
| Sep 7, 2023 | 73.78 |
| Sep 6, 2023 | 73.62 |
| Sep 5, 2023 | 73.43 |
| Sep 1, 2023 | 73.25 |
| Aug 31, 2023 | 73.11 |
| Aug 30, 2023 | 72.97 |
| Aug 29, 2023 | 72.82 |
| Aug 28, 2023 | 72.70 |
| Aug 25, 2023 | 72.62 |
| Aug 24, 2023 | 72.54 |
| Aug 23, 2023 | 72.47 |
| Aug 22, 2023 | 72.34 |
| Aug 21, 2023 | 72.20 |
| Aug 18, 2023 | 72.07 |
| Aug 17, 2023 | 71.93 |
| Aug 16, 2023 | 71.81 |
| Aug 15, 2023 | 71.64 |
| Aug 14, 2023 | 71.49 |
| Aug 11, 2023 | 71.31 |
| Aug 10, 2023 | 71.10 |
| Aug 9, 2023 | 70.87 |
| Aug 8, 2023 | 70.67 |
| Aug 7, 2023 | 70.48 |
| Aug 4, 2023 | 70.33 |
| Aug 3, 2023 | 70.22 |
| Aug 2, 2023 | 70.13 |
| Aug 1, 2023 | 70.02 |
| Jul 31, 2023 | 69.88 |
| Jul 28, 2023 | 69.74 |
| Jul 27, 2023 | 69.58 |
| Jul 26, 2023 | 69.45 |
| Jul 25, 2023 | 69.30 |
| Jul 24, 2023 | 69.17 |
| Jul 21, 2023 | 69.07 |
| Jul 20, 2023 | 69.01 |
| Jul 19, 2023 | 68.95 |
| Jul 18, 2023 | 68.88 |
| Jul 17, 2023 | 68.81 |
| Jul 14, 2023 | 68.78 |
| Jul 13, 2023 | 68.76 |
| Jul 12, 2023 | 68.72 |
| Jul 11, 2023 | 68.69 |
| Jul 10, 2023 | 68.67 |
| Jul 7, 2023 | 68.65 |
| Jul 6, 2023 | 68.66 |
| Jul 5, 2023 | 68.71 |
| Jul 3, 2023 | 68.74 |
| Jun 30, 2023 | 68.74 |
| Jun 29, 2023 | 68.75 |
| Jun 28, 2023 | 68.78 |
| Jun 27, 2023 | 68.80 |
| Jun 26, 2023 | 68.81 |
| Jun 23, 2023 | 68.85 |
| Jun 22, 2023 | 68.85 |
| Jun 21, 2023 | 68.82 |
| Jun 20, 2023 | 68.80 |
| Jun 16, 2023 | 68.75 |
| Jun 15, 2023 | 68.65 |
| Jun 14, 2023 | 68.55 |
| Jun 13, 2023 | 68.47 |
| Jun 12, 2023 | 68.38 |
| Jun 9, 2023 | 68.28 |
| Jun 8, 2023 | 68.20 |
| Jun 7, 2023 | 68.10 |
| Jun 6, 2023 | 68.01 |
| Jun 5, 2023 | 67.91 |
| Jun 2, 2023 | 67.86 |
| Jun 1, 2023 | 67.80 |
| May 31, 2023 | 67.79 |
| May 30, 2023 | 67.79 |
| May 26, 2023 | 67.76 |
| May 25, 2023 | 67.76 |
| May 24, 2023 | 67.73 |
| May 23, 2023 | 67.76 |
| May 22, 2023 | 67.75 |
| May 19, 2023 | 67.73 |
| May 18, 2023 | 67.73 |
| May 17, 2023 | 67.74 |
| May 16, 2023 | 67.75 |
| May 15, 2023 | 67.79 |
| May 12, 2023 | 67.84 |
| May 11, 2023 | 67.89 |
| May 10, 2023 | 67.91 |
| May 9, 2023 | 67.92 |
| May 8, 2023 | 67.89 |
| May 5, 2023 | 67.86 |
| May 4, 2023 | 67.85 |
| May 3, 2023 | 67.80 |
| May 2, 2023 | 67.77 |
| May 1, 2023 | 67.73 |
| Apr 28, 2023 | 67.71 |
| Apr 27, 2023 | 67.72 |
| Apr 26, 2023 | 67.74 |
| Apr 25, 2023 | 67.73 |
| Apr 24, 2023 | 67.68 |
| Apr 21, 2023 | 67.66 |
| Apr 20, 2023 | 67.66 |
| Apr 19, 2023 | 67.66 |
| Apr 18, 2023 | 67.64 |
| Apr 17, 2023 | 67.64 |
| Apr 14, 2023 | 67.68 |
| Apr 13, 2023 | 67.71 |
| Apr 12, 2023 | 67.75 |
| Apr 11, 2023 | 67.80 |
| Apr 10, 2023 | 67.88 |
| Apr 6, 2023 | 67.96 |
| Apr 5, 2023 | 68.04 |
| Apr 4, 2023 | 68.14 |
| Apr 3, 2023 | 68.22 |
| Mar 31, 2023 | 68.31 |
| Mar 30, 2023 | 68.39 |
| Mar 29, 2023 | 68.48 |
| Mar 28, 2023 | 68.53 |
| Mar 27, 2023 | 68.59 |
| Mar 24, 2023 | 68.63 |
| Mar 23, 2023 | 68.67 |
| Mar 22, 2023 | 68.66 |
| Mar 21, 2023 | 68.62 |
| Mar 20, 2023 | 68.55 |
| Mar 17, 2023 | 68.43 |
| Mar 16, 2023 | 68.34 |
| Mar 15, 2023 | 68.17 |
| Mar 14, 2023 | 68.04 |
| Mar 13, 2023 | 67.86 |
| Mar 10, 2023 | 67.69 |
| Mar 9, 2023 | 67.52 |
| Mar 8, 2023 | 67.32 |
| Mar 7, 2023 | 67.10 |
| Mar 6, 2023 | 66.90 |
| Mar 3, 2023 | 66.69 |
| Mar 2, 2023 | 66.47 |
| Mar 1, 2023 | 66.28 |
| Feb 28, 2023 | 66.12 |
| Feb 27, 2023 | 65.97 |
| Feb 24, 2023 | 65.85 |
| Feb 23, 2023 | 65.74 |
| Feb 22, 2023 | 65.62 |
| Feb 21, 2023 | 65.47 |
| Feb 17, 2023 | 65.28 |
| Feb 16, 2023 | 65.09 |
| Feb 15, 2023 | 64.90 |
| Feb 14, 2023 | 64.70 |
| Feb 13, 2023 | 64.50 |
| Feb 10, 2023 | 64.31 |
| Feb 9, 2023 | 64.13 |
| Feb 8, 2023 | 63.89 |
| Feb 7, 2023 | 63.65 |
| Feb 6, 2023 | 63.41 |
| Feb 3, 2023 | 63.16 |
| Feb 2, 2023 | 62.88 |
| Feb 1, 2023 | 62.60 |
| Jan 31, 2023 | 62.32 |
| Jan 30, 2023 | 62.04 |
| Jan 27, 2023 | 61.76 |
| Jan 26, 2023 | 61.45 |
| Jan 25, 2023 | 61.17 |
| Jan 24, 2023 | 60.86 |
| Jan 23, 2023 | 60.53 |
| Jan 20, 2023 | 60.22 |
| Jan 19, 2023 | 59.89 |
| Jan 18, 2023 | 59.59 |
| Jan 17, 2023 | 59.27 |
| Jan 13, 2023 | 58.98 |
| Jan 12, 2023 | 58.72 |
| Jan 11, 2023 | 58.49 |
| Jan 10, 2023 | 58.29 |
| Jan 9, 2023 | 58.09 |
| Jan 6, 2023 | 57.88 |
| Jan 5, 2023 | 57.67 |
| Jan 4, 2023 | 57.51 |
| Jan 3, 2023 | 57.33 |
| Dec 30, 2022 | 57.19 |
| Dec 29, 2022 | 57.06 |
| Dec 28, 2022 | 56.95 |
| Dec 27, 2022 | 56.84 |
| Dec 23, 2022 | 56.67 |
| Dec 22, 2022 | 56.52 |
| Dec 21, 2022 | 56.33 |
| Dec 20, 2022 | 56.14 |
| Dec 19, 2022 | 55.95 |
| Dec 16, 2022 | 55.76 |
| Dec 15, 2022 | 55.58 |
| Dec 14, 2022 | 55.41 |
| Dec 13, 2022 | 55.22 |
| Dec 12, 2022 | 54.96 |
| Dec 9, 2022 | 54.69 |
| Dec 8, 2022 | 54.42 |
| Dec 7, 2022 | 54.23 |
| Dec 6, 2022 | 54.01 |
| Dec 5, 2022 | 53.77 |
| Dec 2, 2022 | 53.55 |
| Dec 1, 2022 | 53.35 |
| Nov 30, 2022 | 53.17 |
| Nov 29, 2022 | 53.05 |
| Nov 28, 2022 | 52.99 |
| Nov 25, 2022 | 52.92 |
| Nov 23, 2022 | 52.89 |
| Nov 22, 2022 | 52.87 |
| Nov 21, 2022 | 52.83 |
| Nov 18, 2022 | 52.83 |
| Nov 17, 2022 | 52.82 |
| Nov 16, 2022 | 52.78 |
| Nov 15, 2022 | 52.74 |
| Nov 14, 2022 | 52.67 |
| Nov 11, 2022 | 52.63 |
| Nov 10, 2022 | 52.56 |
| Nov 9, 2022 | 52.54 |
| Nov 8, 2022 | 52.56 |
| Nov 7, 2022 | 52.56 |
| Nov 4, 2022 | 52.58 |
| Nov 3, 2022 | 52.67 |
| Nov 2, 2022 | 52.79 |
| Nov 1, 2022 | 52.91 |
| Oct 31, 2022 | 53.00 |
| Oct 28, 2022 | 53.11 |
| Oct 27, 2022 | 53.24 |
| Oct 26, 2022 | 53.39 |
| Oct 25, 2022 | 53.58 |
| Oct 24, 2022 | 53.76 |
| Oct 21, 2022 | 53.97 |
| Oct 20, 2022 | 54.18 |
| Oct 19, 2022 | 54.40 |
| Oct 18, 2022 | 54.59 |
| Oct 17, 2022 | 54.75 |
| Oct 14, 2022 | 54.91 |
| Oct 13, 2022 | 55.12 |
| Oct 12, 2022 | 55.31 |
| Oct 11, 2022 | 55.53 |
| Oct 10, 2022 | 55.77 |
| Oct 7, 2022 | 55.99 |
| Oct 6, 2022 | 56.20 |
| Oct 5, 2022 | 56.40 |
| Oct 4, 2022 | 56.52 |
| Oct 3, 2022 | 56.64 |
| Sep 30, 2022 | 56.80 |
| Sep 29, 2022 | 56.99 |
| Sep 28, 2022 | 57.18 |
| Sep 27, 2022 | 57.34 |
| Sep 26, 2022 | 57.52 |
| Sep 23, 2022 | 57.70 |
| Sep 22, 2022 | 57.84 |
| Sep 21, 2022 | 57.96 |
| Sep 20, 2022 | 58.05 |
| Sep 19, 2022 | 58.08 |
| Sep 16, 2022 | 58.08 |
| Sep 15, 2022 | 58.08 |
| Sep 14, 2022 | 58.00 |
| Sep 13, 2022 | 57.92 |
| Sep 12, 2022 | 57.89 |
| Sep 9, 2022 | 57.82 |
| Sep 8, 2022 | 57.76 |
| Sep 7, 2022 | 57.75 |
| Sep 6, 2022 | 57.77 |
| Sep 2, 2022 | 57.80 |
| Sep 1, 2022 | 57.76 |
| Aug 31, 2022 | 57.72 |
| Aug 30, 2022 | 57.69 |
| Aug 29, 2022 | 57.64 |
| Aug 26, 2022 | 57.58 |
| Aug 25, 2022 | 57.55 |
| Aug 24, 2022 | 57.42 |
| Aug 23, 2022 | 57.32 |
| Aug 22, 2022 | 57.29 |
| Aug 19, 2022 | 57.34 |
| Aug 18, 2022 | 57.39 |
| Aug 17, 2022 | 57.42 |
| Aug 16, 2022 | 57.44 |
| Aug 15, 2022 | 57.43 |
| Aug 12, 2022 | 57.45 |
| Aug 11, 2022 | 57.44 |
| Aug 10, 2022 | 57.46 |
| Aug 9, 2022 | 57.47 |
| Aug 8, 2022 | 57.49 |
| Aug 5, 2022 | 57.49 |
| Aug 4, 2022 | 57.49 |
| Aug 3, 2022 | 57.50 |
| Aug 2, 2022 | 57.49 |
| Aug 1, 2022 | 57.48 |
| Jul 29, 2022 | 57.44 |
| Jul 28, 2022 | 57.46 |
| Jul 27, 2022 | 57.46 |
| Jul 26, 2022 | 57.46 |
| Jul 25, 2022 | 57.49 |
| Jul 22, 2022 | 57.53 |
| Jul 21, 2022 | 57.58 |
| Jul 20, 2022 | 57.61 |
| Jul 19, 2022 | 57.67 |
| Jul 18, 2022 | 57.75 |
| Jul 15, 2022 | 57.95 |
| Jul 14, 2022 | 58.13 |
| Jul 13, 2022 | 58.33 |
| Jul 12, 2022 | 58.51 |
| Jul 11, 2022 | 58.75 |
| Jul 8, 2022 | 58.95 |
| Jul 7, 2022 | 59.15 |
| Jul 6, 2022 | 59.40 |
| Jul 5, 2022 | 59.67 |
| Jul 1, 2022 | 60.00 |
| Jun 30, 2022 | 60.30 |
| Jun 29, 2022 | 60.60 |
| Jun 28, 2022 | 60.90 |
| Jun 27, 2022 | 61.17 |
| Jun 24, 2022 | 61.40 |
| Jun 23, 2022 | 61.58 |
| Jun 22, 2022 | 61.83 |
| Jun 21, 2022 | 62.08 |
| Jun 17, 2022 | 62.35 |
| Jun 16, 2022 | 62.63 |
| Jun 15, 2022 | 62.97 |
| Jun 14, 2022 | 63.25 |
| Jun 13, 2022 | 63.56 |
| Jun 10, 2022 | 63.86 |
| Jun 9, 2022 | 64.10 |
| Jun 8, 2022 | 64.30 |
| Jun 7, 2022 | 64.45 |
| Jun 6, 2022 | 64.57 |
| Jun 3, 2022 | 64.70 |
| Jun 2, 2022 | 64.82 |
| Jun 1, 2022 | 64.98 |
| May 31, 2022 | 65.13 |
| May 27, 2022 | 65.27 |
| May 26, 2022 | 65.40 |
| May 25, 2022 | 65.55 |
| May 24, 2022 | 65.66 |
| May 23, 2022 | 65.75 |
| May 20, 2022 | 65.82 |
| May 19, 2022 | 65.91 |
| May 18, 2022 | 66.02 |
| May 17, 2022 | 66.07 |
| May 16, 2022 | 66.03 |
| May 13, 2022 | 66.06 |
| May 12, 2022 | 66.15 |
| May 11, 2022 | 66.35 |
| May 10, 2022 | 66.46 |
| May 9, 2022 | 66.66 |
| May 6, 2022 | 66.90 |
| May 5, 2022 | 67.04 |
| May 4, 2022 | 67.17 |
| May 3, 2022 | 67.23 |
| May 2, 2022 | 67.29 |
| Apr 29, 2022 | 67.39 |
| Apr 28, 2022 | 67.50 |
| Apr 27, 2022 | 67.58 |
| Apr 26, 2022 | 67.66 |
| Apr 25, 2022 | 67.76 |
| Apr 22, 2022 | 67.84 |
| Apr 21, 2022 | 67.91 |
| Apr 20, 2022 | 67.92 |
| Apr 19, 2022 | 67.86 |
| Apr 18, 2022 | 67.82 |
| Apr 14, 2022 | 67.78 |
| Apr 13, 2022 | 67.75 |
| Apr 12, 2022 | 67.78 |
| Apr 11, 2022 | 67.83 |
| Apr 8, 2022 | 67.84 |
| Apr 7, 2022 | 67.81 |
| Apr 6, 2022 | 67.80 |
| Apr 5, 2022 | 67.77 |
| Apr 4, 2022 | 67.69 |
| Apr 1, 2022 | 67.65 |
| Mar 31, 2022 | 67.60 |
| Mar 30, 2022 | 67.56 |
| Mar 29, 2022 | 67.48 |
| Mar 28, 2022 | 67.41 |
| Mar 25, 2022 | 67.37 |
| Mar 24, 2022 | 67.33 |
| Mar 23, 2022 | 67.31 |
| Mar 22, 2022 | 67.29 |
| Mar 21, 2022 | 67.23 |
| Mar 18, 2022 | 67.21 |
| Mar 17, 2022 | 67.16 |
| Mar 16, 2022 | 67.15 |
| Mar 15, 2022 | 67.07 |
| Mar 14, 2022 | 67.05 |
| Mar 11, 2022 | 67.06 |
| Mar 10, 2022 | 67.07 |
| Mar 9, 2022 | 67.10 |
| Mar 8, 2022 | 67.11 |
| Mar 7, 2022 | 67.17 |
| Mar 4, 2022 | 67.25 |
| Mar 3, 2022 | 67.25 |
| Mar 2, 2022 | 67.14 |
| Mar 1, 2022 | 66.96 |
| Feb 28, 2022 | 66.85 |
| Feb 25, 2022 | 66.64 |
| Feb 24, 2022 | 66.42 |
| Feb 23, 2022 | 66.26 |
| Feb 22, 2022 | 66.13 |
| Feb 18, 2022 | 66.00 |
| Feb 17, 2022 | 65.91 |
| Feb 16, 2022 | 65.79 |
| Feb 15, 2022 | 65.64 |
| Feb 14, 2022 | 65.45 |
| Feb 11, 2022 | 65.32 |
| Feb 10, 2022 | 65.12 |
| Feb 9, 2022 | 64.93 |
| Feb 8, 2022 | 64.76 |
| Feb 7, 2022 | 64.64 |
| Feb 4, 2022 | 64.63 |
| Feb 3, 2022 | 64.64 |
| Feb 2, 2022 | 64.64 |
| Feb 1, 2022 | 64.63 |
| Jan 31, 2022 | 64.63 |
| Jan 28, 2022 | 64.65 |
| Jan 27, 2022 | 64.72 |
| Jan 26, 2022 | 64.81 |
| Jan 25, 2022 | 64.86 |
| Jan 24, 2022 | 64.93 |
| Jan 21, 2022 | 65.02 |
| Jan 20, 2022 | 65.12 |
| Jan 19, 2022 | 65.21 |
| Jan 18, 2022 | 65.34 |
| Jan 14, 2022 | 65.44 |
| Jan 13, 2022 | 65.51 |
| Jan 12, 2022 | 65.57 |
| Jan 11, 2022 | 65.64 |
| Jan 10, 2022 | 65.69 |
| Jan 7, 2022 | 65.76 |
| Jan 6, 2022 | 65.79 |
| Jan 5, 2022 | 65.81 |
| Jan 4, 2022 | 65.81 |
| Jan 3, 2022 | 65.79 |
| Dec 31, 2021 | 65.86 |
| Dec 30, 2021 | 65.96 |
| Dec 29, 2021 | 66.07 |
| Dec 28, 2021 | 66.16 |
| Dec 27, 2021 | 66.26 |
| Dec 23, 2021 | 66.32 |
| Dec 22, 2021 | 66.39 |
| Dec 21, 2021 | 66.47 |
| Dec 20, 2021 | 66.58 |
| Dec 17, 2021 | 66.74 |
| Dec 16, 2021 | 66.88 |
| Dec 15, 2021 | 67.02 |
| Dec 14, 2021 | 67.15 |
| Dec 13, 2021 | 67.28 |
| Dec 10, 2021 | 67.42 |
| Dec 9, 2021 | 67.45 |
| Dec 8, 2021 | 67.50 |
| Dec 7, 2021 | 67.53 |
| Dec 6, 2021 | 67.61 |
| Dec 3, 2021 | 67.67 |
| Dec 2, 2021 | 67.76 |
| Dec 1, 2021 | 67.81 |
| Nov 30, 2021 | 67.90 |
| Nov 29, 2021 | 67.96 |
| Nov 26, 2021 | 68.00 |
| Nov 24, 2021 | 68.01 |
| Nov 23, 2021 | 67.94 |
| Nov 22, 2021 | 67.88 |
| Nov 19, 2021 | 67.84 |
| Nov 18, 2021 | 67.76 |
| Nov 17, 2021 | 67.66 |
| Nov 16, 2021 | 67.55 |
| Nov 15, 2021 | 67.45 |
| Nov 12, 2021 | 67.36 |
| Nov 11, 2021 | 67.28 |
| Nov 10, 2021 | 67.19 |
| Nov 9, 2021 | 67.07 |
| Nov 8, 2021 | 66.91 |
| Nov 5, 2021 | 66.75 |
| Nov 4, 2021 | 66.54 |
| Nov 3, 2021 | 66.38 |
| Nov 2, 2021 | 66.22 |
| Nov 1, 2021 | 66.05 |
| Oct 29, 2021 | 65.84 |
| Oct 28, 2021 | 65.66 |
| Oct 27, 2021 | 65.48 |
| Oct 26, 2021 | 65.31 |
| Oct 25, 2021 | 65.20 |
| Oct 22, 2021 | 65.12 |
| Oct 21, 2021 | 65.05 |
| Oct 20, 2021 | 64.98 |
| Oct 19, 2021 | 64.90 |
| Oct 18, 2021 | 64.80 |
| Oct 15, 2021 | 64.73 |
| Oct 14, 2021 | 64.67 |
| Oct 13, 2021 | 64.59 |
| Oct 12, 2021 | 64.54 |
| Oct 11, 2021 | 64.52 |
| Oct 8, 2021 | 64.49 |
| Oct 7, 2021 | 64.48 |
| Oct 6, 2021 | 64.47 |
| Oct 5, 2021 | 64.47 |
| Oct 4, 2021 | 64.45 |
| Oct 1, 2021 | 64.43 |
| Sep 30, 2021 | 64.38 |
| Sep 29, 2021 | 64.40 |
| Sep 28, 2021 | 64.36 |
| Sep 27, 2021 | 64.29 |
| Sep 24, 2021 | 64.23 |
| Sep 23, 2021 | 64.19 |
| Sep 22, 2021 | 64.17 |
| Sep 21, 2021 | 64.17 |
| Sep 20, 2021 | 64.20 |
| Sep 17, 2021 | 64.28 |
| Sep 16, 2021 | 64.30 |
| Sep 15, 2021 | 64.37 |
| Sep 14, 2021 | 64.46 |
| Sep 13, 2021 | 64.54 |
| Sep 10, 2021 | 64.61 |
| Sep 9, 2021 | 64.68 |
| Sep 8, 2021 | 64.75 |
| Sep 7, 2021 | 64.84 |
| Sep 3, 2021 | 64.96 |
| Sep 2, 2021 | 65.09 |
| Sep 1, 2021 | 65.21 |
| Aug 31, 2021 | 65.34 |
| Aug 30, 2021 | 65.48 |
| Aug 27, 2021 | 65.60 |
| Aug 26, 2021 | 65.77 |
| Aug 25, 2021 | 65.95 |
| Aug 24, 2021 | 66.10 |
| Aug 23, 2021 | 66.26 |
| Aug 20, 2021 | 66.48 |
| Aug 19, 2021 | 66.69 |
| Aug 18, 2021 | 66.93 |
| Aug 17, 2021 | 67.16 |
| Aug 16, 2021 | 67.33 |
| Aug 13, 2021 | 67.47 |
| Aug 12, 2021 | 67.59 |
| Aug 11, 2021 | 67.72 |
| Aug 10, 2021 | 67.82 |
| Aug 9, 2021 | 67.91 |
| Aug 6, 2021 | 68.00 |
| Aug 5, 2021 | 68.09 |
| Aug 4, 2021 | 68.14 |
| Aug 3, 2021 | 68.25 |
| Aug 2, 2021 | 68.31 |
| Jul 30, 2021 | 68.36 |
| Jul 29, 2021 | 68.40 |
| Jul 28, 2021 | 68.44 |
| Jul 27, 2021 | 68.50 |
| Jul 26, 2021 | 68.58 |
| Jul 23, 2021 | 68.62 |
| Jul 22, 2021 | 68.67 |
| Jul 21, 2021 | 68.74 |
| Jul 20, 2021 | 68.83 |
| Jul 19, 2021 | 69.00 |
| Jul 16, 2021 | 69.16 |
| Jul 15, 2021 | 69.29 |
| Jul 14, 2021 | 69.41 |
| Jul 13, 2021 | 69.57 |
| Jul 12, 2021 | 69.70 |
| Jul 9, 2021 | 69.83 |
| Jul 8, 2021 | 69.94 |
| Jul 7, 2021 | 70.08 |
| Jul 6, 2021 | 70.19 |
| Jul 2, 2021 | 70.28 |
| Jul 1, 2021 | 70.32 |
| Jun 30, 2021 | 70.38 |
| Jun 29, 2021 | 70.44 |
| Jun 28, 2021 | 70.55 |
| Jun 25, 2021 | 70.65 |
| Jun 24, 2021 | 70.70 |
| Jun 23, 2021 | 70.74 |
| Jun 22, 2021 | 70.75 |
| Jun 21, 2021 | 70.75 |
| Jun 18, 2021 | 70.75 |
| Jun 17, 2021 | 70.77 |
| Jun 16, 2021 | 70.76 |
| Jun 15, 2021 | 70.76 |
| Jun 14, 2021 | 70.76 |
| Jun 11, 2021 | 70.72 |
| Jun 10, 2021 | 70.64 |
| Jun 9, 2021 | 70.58 |
| Jun 8, 2021 | 70.48 |
| Jun 7, 2021 | 70.38 |
| Jun 4, 2021 | 70.35 |
| Jun 3, 2021 | 70.27 |
| Jun 2, 2021 | 70.21 |
| Jun 1, 2021 | 70.17 |
| May 28, 2021 | 70.14 |
| May 27, 2021 | 70.15 |
| May 26, 2021 | 70.19 |
| May 25, 2021 | 70.22 |
| May 24, 2021 | 70.28 |
| May 21, 2021 | 70.34 |
| May 20, 2021 | 70.42 |
| May 19, 2021 | 70.48 |
| May 18, 2021 | 70.56 |
| May 17, 2021 | 70.59 |
| May 14, 2021 | 70.58 |
| May 13, 2021 | 70.56 |
| May 12, 2021 | 70.62 |
| May 11, 2021 | 70.70 |
| May 10, 2021 | 70.74 |
| May 7, 2021 | 70.75 |
| May 6, 2021 | 70.73 |
| May 5, 2021 | 70.80 |
| May 4, 2021 | 70.87 |
| May 3, 2021 | 70.95 |
| Apr 30, 2021 | 70.93 |
| Apr 29, 2021 | 70.91 |
| Apr 28, 2021 | 70.85 |
| Apr 27, 2021 | 70.82 |
| Apr 26, 2021 | 70.73 |
| Apr 23, 2021 | 70.64 |
| Apr 22, 2021 | 70.55 |
| Apr 21, 2021 | 70.52 |
| Apr 20, 2021 | 70.50 |
| Apr 19, 2021 | 70.50 |
| Apr 16, 2021 | 70.43 |
| Apr 15, 2021 | 70.31 |
| Apr 14, 2021 | 70.21 |
| Apr 13, 2021 | 70.03 |
| Apr 12, 2021 | 69.85 |
| Apr 9, 2021 | 69.71 |
| Apr 8, 2021 | 69.52 |
| Apr 7, 2021 | 69.35 |
| Apr 6, 2021 | 69.18 |
| Apr 5, 2021 | 69.04 |
| Apr 1, 2021 | 68.95 |
| Mar 31, 2021 | 68.87 |
| Mar 30, 2021 | 68.82 |
| Mar 29, 2021 | 68.76 |
| Mar 26, 2021 | 68.72 |
| Mar 25, 2021 | 68.66 |
| Mar 24, 2021 | 68.63 |
| Mar 23, 2021 | 68.58 |
| Mar 22, 2021 | 68.55 |
| Mar 19, 2021 | 68.47 |
| Mar 18, 2021 | 68.39 |
| Mar 17, 2021 | 68.27 |
| Mar 16, 2021 | 68.09 |
| Mar 15, 2021 | 67.95 |
| Mar 12, 2021 | 67.78 |
| Mar 11, 2021 | 67.61 |
| Mar 10, 2021 | 67.43 |
| Mar 9, 2021 | 67.25 |
| Mar 8, 2021 | 67.07 |
| Mar 5, 2021 | 66.89 |
| Mar 4, 2021 | 66.75 |
| Mar 3, 2021 | 66.61 |
| Mar 2, 2021 | 66.45 |
| Mar 1, 2021 | 66.29 |
| Feb 26, 2021 | 66.15 |
| Feb 25, 2021 | 65.99 |
| Feb 24, 2021 | 65.83 |
| Feb 23, 2021 | 65.63 |
| Feb 22, 2021 | 65.42 |
| Feb 19, 2021 | 65.21 |
| Feb 18, 2021 | 65.10 |
| Feb 17, 2021 | 65.05 |
| Feb 16, 2021 | 64.96 |
| Feb 12, 2021 | 64.81 |
| Feb 11, 2021 | 64.72 |
| Feb 10, 2021 | 64.60 |
| Feb 9, 2021 | 64.52 |
| Feb 8, 2021 | 64.40 |
| Feb 5, 2021 | 64.29 |
| Feb 4, 2021 | 64.11 |
| Feb 3, 2021 | 63.94 |
| Feb 2, 2021 | 63.82 |
| Feb 1, 2021 | 63.69 |
| Jan 29, 2021 | 63.66 |
| Jan 28, 2021 | 63.66 |
| Jan 27, 2021 | 63.58 |
| Jan 26, 2021 | 63.51 |
| Jan 25, 2021 | 63.44 |
| Jan 22, 2021 | 63.39 |
| Jan 21, 2021 | 63.32 |
| Jan 20, 2021 | 63.09 |
| Jan 19, 2021 | 62.87 |
| Jan 15, 2021 | 62.60 |
| Jan 14, 2021 | 62.35 |
| Jan 13, 2021 | 62.04 |
| Jan 12, 2021 | 61.74 |
| Jan 11, 2021 | 61.42 |
| Jan 8, 2021 | 61.12 |
| Jan 7, 2021 | 60.84 |
| Jan 6, 2021 | 60.59 |
| Jan 5, 2021 | 60.38 |
| Jan 4, 2021 | 60.21 |
| Dec 31, 2020 | 60.05 |
| Dec 30, 2020 | 59.87 |
| Dec 29, 2020 | 59.65 |
| Dec 28, 2020 | 59.45 |
| Dec 24, 2020 | 59.26 |
| Dec 23, 2020 | 59.09 |
| Dec 22, 2020 | 58.92 |
| Dec 21, 2020 | 58.81 |
| Dec 18, 2020 | 58.70 |
| Dec 17, 2020 | 58.57 |
| Dec 16, 2020 | 58.43 |
| Dec 15, 2020 | 58.26 |
| Dec 14, 2020 | 58.05 |
| Dec 11, 2020 | 57.85 |
| Dec 10, 2020 | 57.62 |
| Dec 9, 2020 | 57.39 |
| Dec 8, 2020 | 57.17 |
| Dec 7, 2020 | 56.97 |
| Dec 4, 2020 | 56.67 |
| Dec 3, 2020 | 56.34 |
| Dec 2, 2020 | 56.04 |
| Dec 1, 2020 | 55.78 |
| Nov 30, 2020 | 55.53 |
| Nov 27, 2020 | 55.35 |
| Nov 25, 2020 | 55.21 |
| Nov 24, 2020 | 55.08 |
| Nov 23, 2020 | 54.95 |
| Nov 20, 2020 | 54.87 |
| Nov 19, 2020 | 54.79 |
| Nov 18, 2020 | 54.72 |
| Nov 17, 2020 | 54.65 |
| Nov 16, 2020 | 54.57 |
| Nov 13, 2020 | 54.52 |
| Nov 12, 2020 | 54.51 |
| Nov 11, 2020 | 54.54 |
| Nov 10, 2020 | 54.53 |
| Nov 9, 2020 | 54.49 |
| Nov 6, 2020 | 54.46 |
| Nov 5, 2020 | 54.52 |
| Nov 4, 2020 | 54.57 |
| Nov 3, 2020 | 54.68 |
| Nov 2, 2020 | 54.74 |
| Oct 30, 2020 | 54.84 |
| Oct 29, 2020 | 54.87 |
| Oct 28, 2020 | 54.90 |
| Oct 27, 2020 | 54.95 |
| Oct 26, 2020 | 54.98 |
| Oct 23, 2020 | 55.01 |
| Oct 22, 2020 | 55.01 |
| Oct 21, 2020 | 54.98 |
| Oct 20, 2020 | 54.96 |
| Oct 19, 2020 | 54.89 |
| Oct 16, 2020 | 54.86 |
| Oct 15, 2020 | 54.81 |
| Oct 14, 2020 | 54.75 |
| Oct 13, 2020 | 54.63 |
| Oct 12, 2020 | 54.47 |
| Oct 9, 2020 | 54.28 |
| Oct 8, 2020 | 54.11 |
| Oct 7, 2020 | 53.95 |
| Oct 6, 2020 | 53.77 |
| Oct 5, 2020 | 53.62 |
| Oct 2, 2020 | 53.51 |
| Oct 1, 2020 | 53.43 |
| Sep 30, 2020 | 53.39 |
| Sep 29, 2020 | 53.33 |
| Sep 28, 2020 | 53.24 |
| Sep 25, 2020 | 53.15 |
| Sep 24, 2020 | 53.13 |
| Sep 23, 2020 | 53.13 |
| Sep 22, 2020 | 53.07 |
| Sep 21, 2020 | 53.01 |
| Sep 18, 2020 | 52.94 |
| Sep 17, 2020 | 52.82 |
| Sep 16, 2020 | 52.67 |
| Sep 15, 2020 | 52.47 |
| Sep 14, 2020 | 52.30 |
| Sep 11, 2020 | 52.08 |
| Sep 10, 2020 | 51.87 |
| Sep 9, 2020 | 51.64 |
| Sep 8, 2020 | 51.41 |
| Sep 4, 2020 | 51.14 |
| Sep 3, 2020 | 50.86 |
| Sep 2, 2020 | 50.58 |
| Sep 1, 2020 | 50.34 |
| Aug 31, 2020 | 50.14 |
| Aug 28, 2020 | 49.94 |
| Aug 27, 2020 | 49.74 |
| Aug 26, 2020 | 49.53 |
| Aug 25, 2020 | 49.36 |
| Aug 24, 2020 | 49.18 |
| Aug 21, 2020 | 49.02 |
| Aug 20, 2020 | 48.84 |
| Aug 19, 2020 | 48.81 |
| Aug 18, 2020 | 48.84 |
| Aug 17, 2020 | 48.91 |
| Aug 14, 2020 | 48.93 |
| Aug 13, 2020 | 48.90 |
| Aug 12, 2020 | 48.86 |
| Aug 11, 2020 | 48.78 |
| Aug 10, 2020 | 48.68 |
| Aug 7, 2020 | 48.58 |
| Aug 6, 2020 | 48.53 |
| Aug 5, 2020 | 48.51 |
| Aug 4, 2020 | 48.47 |
| Aug 3, 2020 | 48.41 |
| Jul 31, 2020 | 48.34 |
| Jul 30, 2020 | 48.29 |
| Jul 29, 2020 | 48.22 |
| Jul 28, 2020 | 48.14 |
| Jul 27, 2020 | 47.99 |
| Jul 24, 2020 | 47.83 |
| Jul 23, 2020 | 47.63 |
| Jul 22, 2020 | 47.50 |
| Jul 21, 2020 | 47.39 |
| Jul 20, 2020 | 47.31 |
| Jul 17, 2020 | 47.23 |
| Jul 16, 2020 | 47.10 |
| Jul 15, 2020 | 46.98 |
| Jul 14, 2020 | 46.81 |
| Jul 13, 2020 | 46.75 |
| Jul 10, 2020 | 46.71 |
| Jul 9, 2020 | 46.74 |
| Jul 8, 2020 | 46.71 |
| Jul 7, 2020 | 46.64 |
| Jul 6, 2020 | 46.53 |
| Jul 2, 2020 | 46.42 |
| Jul 1, 2020 | 46.35 |
| Jun 30, 2020 | 46.28 |
| Jun 29, 2020 | 46.26 |
| Jun 26, 2020 | 46.24 |
| Jun 25, 2020 | 46.17 |
| Jun 24, 2020 | 46.10 |
| Jun 23, 2020 | 46.06 |
| Jun 22, 2020 | 45.98 |
| Jun 19, 2020 | 45.93 |
| Jun 18, 2020 | 45.84 |
| Jun 17, 2020 | 45.67 |
| Jun 16, 2020 | 45.50 |
| Jun 15, 2020 | 45.20 |
| Jun 12, 2020 | 44.97 |
| Jun 11, 2020 | 44.76 |
| Jun 10, 2020 | 44.67 |
| Jun 9, 2020 | 44.48 |
| Jun 8, 2020 | 44.25 |
| Jun 5, 2020 | 44.02 |
| Jun 4, 2020 | 43.73 |
| Jun 3, 2020 | 43.41 |
| Jun 2, 2020 | 42.96 |
| Jun 1, 2020 | 42.56 |
| May 29, 2020 | 42.14 |
| May 28, 2020 | 41.80 |
| May 27, 2020 | 41.53 |
| May 26, 2020 | 41.22 |
| May 22, 2020 | 41.15 |
| May 21, 2020 | 41.10 |
| May 20, 2020 | 41.17 |
| May 19, 2020 | 41.30 |
| May 18, 2020 | 41.41 |
| May 15, 2020 | 41.56 |
| May 14, 2020 | 41.80 |
| May 13, 2020 | 42.12 |
| May 12, 2020 | 42.44 |
| May 11, 2020 | 42.72 |
| May 8, 2020 | 42.95 |
| May 7, 2020 | 43.15 |
| May 6, 2020 | 43.41 |
| May 5, 2020 | 43.73 |
| May 4, 2020 | 44.07 |
| May 1, 2020 | 44.52 |
| Apr 30, 2020 | 44.96 |
| Apr 29, 2020 | 45.36 |
| Apr 28, 2020 | 45.65 |
| Apr 27, 2020 | 45.99 |
| Apr 24, 2020 | 46.35 |
| Apr 23, 2020 | 46.79 |
| Apr 22, 2020 | 47.20 |
| Apr 21, 2020 | 47.57 |
| Apr 20, 2020 | 47.96 |
| Apr 17, 2020 | 48.36 |
| Apr 16, 2020 | 48.76 |
| Apr 15, 2020 | 49.21 |
| Apr 14, 2020 | 49.60 |
| Apr 13, 2020 | 49.95 |
| Apr 9, 2020 | 50.31 |
| Apr 8, 2020 | 50.62 |
| Apr 7, 2020 | 50.98 |
| Apr 6, 2020 | 51.35 |
| Apr 3, 2020 | 51.81 |
| Apr 2, 2020 | 52.39 |
| Apr 1, 2020 | 52.96 |
| Mar 31, 2020 | 53.49 |
| Mar 30, 2020 | 53.99 |
| Mar 27, 2020 | 54.49 |
| Mar 26, 2020 | 54.96 |
| Mar 25, 2020 | 55.40 |
| Mar 24, 2020 | 55.92 |
| Mar 23, 2020 | 56.52 |
| Mar 20, 2020 | 57.23 |
| Mar 19, 2020 | 57.95 |
| Mar 18, 2020 | 58.71 |
| Mar 17, 2020 | 59.44 |
| Mar 16, 2020 | 60.08 |
| Mar 13, 2020 | 60.75 |
| Mar 12, 2020 | 61.23 |
| Mar 11, 2020 | 61.74 |
| Mar 10, 2020 | 62.16 |
| Mar 9, 2020 | 62.50 |
| Mar 6, 2020 | 62.88 |
| Mar 5, 2020 | 63.21 |
| Mar 4, 2020 | 63.51 |
| Mar 3, 2020 | 63.74 |
| Mar 2, 2020 | 64.00 |
| Feb 28, 2020 | 64.23 |
| Feb 27, 2020 | 64.46 |
| Feb 26, 2020 | 64.65 |
| Feb 25, 2020 | 64.80 |
| Feb 24, 2020 | 64.91 |
| Feb 21, 2020 | 64.95 |
| Feb 20, 2020 | 64.91 |
| Feb 19, 2020 | 64.86 |
| Feb 18, 2020 | 64.81 |
| Feb 14, 2020 | 64.78 |
| Feb 13, 2020 | 64.77 |
| Feb 12, 2020 | 64.80 |
| Feb 11, 2020 | 64.82 |
| Feb 10, 2020 | 64.87 |
| Feb 7, 2020 | 64.92 |
| Feb 6, 2020 | 64.95 |
| Feb 5, 2020 | 64.91 |
| Feb 4, 2020 | 64.82 |
| Feb 3, 2020 | 64.77 |
| Jan 31, 2020 | 64.79 |
| Jan 30, 2020 | 64.80 |
| Jan 29, 2020 | 64.80 |
| Jan 28, 2020 | 64.80 |
| Jan 27, 2020 | 64.79 |
| Jan 24, 2020 | 64.83 |
| Jan 23, 2020 | 64.81 |
| Jan 22, 2020 | 64.77 |
| Jan 21, 2020 | 64.70 |
| Jan 17, 2020 | 64.64 |
| Jan 16, 2020 | 64.53 |
| Jan 15, 2020 | 64.42 |
| Jan 14, 2020 | 64.32 |
| Jan 13, 2020 | 64.22 |
| Jan 10, 2020 | 64.10 |
| Jan 9, 2020 | 63.98 |
| Jan 8, 2020 | 63.86 |
| Jan 7, 2020 | 63.72 |
| Jan 6, 2020 | 63.58 |
| Jan 3, 2020 | 63.40 |
| Jan 2, 2020 | 63.21 |
| Dec 31, 2019 | 63.01 |
| Dec 30, 2019 | 62.81 |
| Dec 27, 2019 | 62.65 |
| Dec 26, 2019 | 62.49 |
| Dec 24, 2019 | 62.33 |
| Dec 23, 2019 | 62.16 |
| Dec 20, 2019 | 62.01 |
| Dec 19, 2019 | 61.86 |
| Dec 18, 2019 | 61.70 |
| Dec 17, 2019 | 61.53 |
| Dec 16, 2019 | 61.39 |
| Dec 13, 2019 | 61.25 |
| Dec 12, 2019 | 61.14 |
| Dec 11, 2019 | 61.04 |
| Dec 10, 2019 | 61.00 |
| Dec 9, 2019 | 60.98 |
| Dec 6, 2019 | 60.95 |
| Dec 5, 2019 | 60.92 |
| Dec 4, 2019 | 60.89 |
| Dec 3, 2019 | 60.88 |
| Dec 2, 2019 | 60.88 |
| Nov 29, 2019 | 60.83 |
| Nov 27, 2019 | 60.78 |
| Nov 26, 2019 | 60.72 |
| Nov 25, 2019 | 60.70 |
| Nov 22, 2019 | 60.67 |
| Nov 21, 2019 | 60.70 |
| Nov 20, 2019 | 60.75 |
| Nov 19, 2019 | 60.81 |
| Nov 18, 2019 | 60.82 |
| Nov 15, 2019 | 60.83 |
| Nov 14, 2019 | 60.86 |
| Nov 13, 2019 | 60.89 |
| Nov 12, 2019 | 60.92 |
| Nov 11, 2019 | 60.93 |
| Nov 8, 2019 | 60.95 |
| Nov 7, 2019 | 60.97 |
| Nov 6, 2019 | 60.99 |
| Nov 5, 2019 | 61.02 |
| Nov 4, 2019 | 61.04 |
| Nov 1, 2019 | 61.08 |
| Oct 31, 2019 | 61.13 |
| Oct 30, 2019 | 61.20 |
| Oct 29, 2019 | 61.26 |
| Oct 28, 2019 | 61.35 |
| Oct 25, 2019 | 61.42 |
| Oct 24, 2019 | 61.48 |
| Oct 23, 2019 | 61.57 |
| Oct 22, 2019 | 61.70 |
| Oct 21, 2019 | 61.85 |
| Oct 18, 2019 | 61.97 |
| Oct 17, 2019 | 62.11 |
| Oct 16, 2019 | 62.20 |
| Oct 15, 2019 | 62.28 |
| Oct 14, 2019 | 62.38 |
| Oct 11, 2019 | 62.54 |
| Oct 10, 2019 | 62.70 |
| Oct 9, 2019 | 62.91 |
| Oct 8, 2019 | 63.14 |
| Oct 7, 2019 | 63.37 |
| Oct 4, 2019 | 63.58 |
| Oct 3, 2019 | 63.77 |
| Oct 2, 2019 | 63.98 |
| Oct 1, 2019 | 64.19 |
| Sep 30, 2019 | 64.35 |
| Sep 27, 2019 | 64.49 |
| Sep 26, 2019 | 64.65 |
| Sep 25, 2019 | 64.81 |
| Sep 24, 2019 | 64.98 |
| Sep 23, 2019 | 65.13 |
| Sep 20, 2019 | 65.28 |
| Sep 19, 2019 | 65.41 |
| Sep 18, 2019 | 65.53 |
| Sep 17, 2019 | 65.64 |
| Sep 16, 2019 | 65.74 |
| Sep 13, 2019 | 65.87 |
| Sep 12, 2019 | 65.99 |
| Sep 11, 2019 | 66.09 |
| Sep 10, 2019 | 66.19 |
| Sep 9, 2019 | 66.28 |
| Sep 6, 2019 | 66.38 |
| Sep 5, 2019 | 66.45 |
| Sep 4, 2019 | 66.53 |
| Sep 3, 2019 | 66.62 |
| Aug 30, 2019 | 66.70 |
| Aug 29, 2019 | 66.79 |
| Aug 28, 2019 | 66.89 |
| Aug 27, 2019 | 66.98 |
| Aug 26, 2019 | 67.06 |
| Aug 23, 2019 | 67.15 |
| Aug 22, 2019 | 67.24 |
| Aug 21, 2019 | 67.31 |
| Aug 20, 2019 | 67.38 |
| Aug 19, 2019 | 67.45 |
| Aug 16, 2019 | 67.52 |
| Aug 15, 2019 | 67.55 |
| Aug 14, 2019 | 67.59 |
| Aug 13, 2019 | 67.61 |
| Aug 12, 2019 | 67.59 |
| Aug 9, 2019 | 67.58 |
| Aug 8, 2019 | 67.57 |
| Aug 7, 2019 | 67.56 |
| Aug 6, 2019 | 67.57 |
| Aug 5, 2019 | 67.59 |
| Aug 2, 2019 | 67.60 |
| Aug 1, 2019 | 67.58 |
| Jul 31, 2019 | 67.52 |
| Jul 30, 2019 | 67.40 |
| Jul 29, 2019 | 67.29 |
| Jul 26, 2019 | 67.19 |
| Jul 25, 2019 | 67.08 |
| Jul 24, 2019 | 66.98 |
| Jul 23, 2019 | 66.84 |
| Jul 22, 2019 | 66.74 |
| Jul 19, 2019 | 66.65 |
| Jul 18, 2019 | 66.57 |
| Jul 17, 2019 | 66.48 |
| Jul 16, 2019 | 66.40 |
| Jul 15, 2019 | 66.32 |
| Jul 12, 2019 | 66.26 |
| Jul 11, 2019 | 66.22 |
| Jul 10, 2019 | 66.17 |
| Jul 9, 2019 | 66.12 |
| Jul 8, 2019 | 66.07 |
| Jul 5, 2019 | 66.00 |
| Jul 3, 2019 | 65.94 |
| Jul 2, 2019 | 65.87 |
| Jul 1, 2019 | 65.82 |
| Jun 28, 2019 | 65.76 |
| Jun 27, 2019 | 65.73 |
| Jun 26, 2019 | 65.67 |
| Jun 25, 2019 | 65.62 |
| Jun 24, 2019 | 65.58 |
| Jun 21, 2019 | 65.51 |
| Jun 20, 2019 | 65.46 |
| Jun 19, 2019 | 65.37 |
| Jun 18, 2019 | 65.29 |
| Jun 17, 2019 | 65.21 |
| Jun 14, 2019 | 65.13 |
| Jun 13, 2019 | 65.05 |
| Jun 12, 2019 | 64.96 |
| Jun 11, 2019 | 64.85 |
| Jun 10, 2019 | 64.73 |
| Jun 7, 2019 | 64.60 |
| Jun 6, 2019 | 64.46 |
| Jun 5, 2019 | 64.38 |
| Jun 4, 2019 | 64.30 |
| Jun 3, 2019 | 64.22 |
| May 31, 2019 | 64.17 |
| May 30, 2019 | 64.10 |
| May 29, 2019 | 64.04 |
| May 28, 2019 | 63.98 |
| May 24, 2019 | 63.89 |
| May 23, 2019 | 63.80 |
| May 22, 2019 | 63.70 |
| May 21, 2019 | 63.59 |
| May 20, 2019 | 63.50 |
| May 17, 2019 | 63.40 |
| May 16, 2019 | 63.30 |
| May 15, 2019 | 63.21 |
| May 14, 2019 | 63.14 |
| May 13, 2019 | 63.07 |
| May 10, 2019 | 63.03 |
| May 9, 2019 | 62.95 |
| May 8, 2019 | 62.88 |
| May 7, 2019 | 62.82 |
| May 6, 2019 | 62.75 |
| May 3, 2019 | 62.65 |
| May 2, 2019 | 62.54 |
| May 1, 2019 | 62.42 |
| Apr 30, 2019 | 62.31 |
| Apr 29, 2019 | 62.19 |
| Apr 26, 2019 | 62.07 |
| Apr 25, 2019 | 61.96 |
| Apr 24, 2019 | 61.83 |
| Apr 23, 2019 | 61.70 |
| Apr 22, 2019 | 61.56 |
| Apr 18, 2019 | 61.43 |
| Apr 17, 2019 | 61.31 |
| Apr 16, 2019 | 61.19 |
| Apr 15, 2019 | 61.07 |
| Apr 12, 2019 | 60.94 |
| Apr 11, 2019 | 60.81 |
| Apr 10, 2019 | 60.71 |
| Apr 9, 2019 | 60.60 |
| Apr 8, 2019 | 60.48 |
| Apr 5, 2019 | 60.35 |
| Apr 4, 2019 | 60.24 |
| Apr 3, 2019 | 60.13 |
| Apr 2, 2019 | 60.01 |
| Apr 1, 2019 | 59.91 |
| Mar 29, 2019 | 59.83 |
| Mar 28, 2019 | 59.74 |
| Mar 27, 2019 | 59.67 |
| Mar 26, 2019 | 59.58 |
| Mar 25, 2019 | 59.55 |
| Mar 22, 2019 | 59.50 |
| Mar 21, 2019 | 59.46 |
| Mar 20, 2019 | 59.40 |
| Mar 19, 2019 | 59.32 |
| Mar 18, 2019 | 59.23 |
| Mar 15, 2019 | 59.09 |
| Mar 14, 2019 | 59.00 |
| Mar 13, 2019 | 58.93 |
| Mar 12, 2019 | 58.85 |
| Mar 11, 2019 | 58.75 |
| Mar 8, 2019 | 58.65 |
| Mar 7, 2019 | 58.54 |
| Mar 6, 2019 | 58.42 |
| Mar 5, 2019 | 58.30 |
| Mar 4, 2019 | 58.19 |
| Mar 1, 2019 | 58.10 |
| Feb 28, 2019 | 57.99 |
| Feb 27, 2019 | 57.90 |
| Feb 26, 2019 | 57.80 |
| Feb 25, 2019 | 57.69 |
| Feb 22, 2019 | 57.57 |
| Feb 21, 2019 | 57.46 |
| Feb 20, 2019 | 57.38 |
| Feb 19, 2019 | 57.31 |
| Feb 15, 2019 | 57.23 |
| Feb 14, 2019 | 57.19 |
| Feb 13, 2019 | 57.15 |
| Feb 12, 2019 | 57.14 |
| Feb 11, 2019 | 57.16 |
| Feb 8, 2019 | 57.14 |
| Feb 7, 2019 | 57.15 |
| Feb 6, 2019 | 57.13 |
| Feb 5, 2019 | 57.10 |
| Feb 4, 2019 | 57.04 |
| Feb 1, 2019 | 57.00 |
| Jan 31, 2019 | 57.00 |
| Jan 30, 2019 | 57.00 |
| Jan 29, 2019 | 56.97 |
| Jan 28, 2019 | 56.94 |
| Jan 25, 2019 | 56.91 |
| Jan 24, 2019 | 56.89 |
| Jan 23, 2019 | 56.87 |
| Jan 22, 2019 | 56.87 |
| Jan 18, 2019 | 56.85 |
| Jan 17, 2019 | 56.83 |
| Jan 16, 2019 | 56.85 |
| Jan 15, 2019 | 56.88 |
| Jan 14, 2019 | 56.88 |
| Jan 11, 2019 | 56.84 |
| Jan 10, 2019 | 56.75 |
| Jan 9, 2019 | 56.67 |
| Jan 8, 2019 | 56.60 |
| Jan 7, 2019 | 56.50 |
| Jan 4, 2019 | 56.47 |
| Jan 3, 2019 | 56.43 |
| Jan 2, 2019 | 56.45 |
| Dec 31, 2018 | 56.49 |
| Dec 28, 2018 | 56.52 |
| Dec 27, 2018 | 56.58 |
| Dec 26, 2018 | 56.64 |
| Dec 24, 2018 | 56.71 |
| Dec 21, 2018 | 56.81 |
| Dec 20, 2018 | 56.94 |
| Dec 19, 2018 | 57.09 |
| Dec 18, 2018 | 57.23 |
| Dec 17, 2018 | 57.35 |
| Dec 14, 2018 | 57.51 |
| Dec 13, 2018 | 57.69 |
| Dec 12, 2018 | 57.88 |
| Dec 11, 2018 | 58.06 |
| Dec 10, 2018 | 58.27 |
| Dec 7, 2018 | 58.48 |
| Dec 6, 2018 | 58.69 |
| Dec 4, 2018 | 58.86 |
| Dec 3, 2018 | 59.03 |
| Nov 30, 2018 | 59.18 |
| Nov 29, 2018 | 59.33 |
| Nov 28, 2018 | 59.45 |
| Nov 27, 2018 | 59.57 |
| Nov 26, 2018 | 59.71 |
| Nov 23, 2018 | 59.84 |
| Nov 21, 2018 | 59.98 |
| Nov 20, 2018 | 60.12 |
| Nov 19, 2018 | 60.27 |
| Nov 16, 2018 | 60.42 |
| Nov 15, 2018 | 60.53 |
| Nov 14, 2018 | 60.64 |
| Nov 13, 2018 | 60.77 |
| Nov 12, 2018 | 60.92 |
| Nov 9, 2018 | 61.12 |
| Nov 8, 2018 | 61.32 |
| Nov 7, 2018 | 61.51 |
| Nov 6, 2018 | 61.69 |
| Nov 5, 2018 | 61.88 |
| Nov 2, 2018 | 62.03 |
| Nov 1, 2018 | 62.16 |
| Oct 31, 2018 | 62.29 |
| Oct 30, 2018 | 62.45 |
| Oct 29, 2018 | 62.67 |
| Oct 26, 2018 | 62.87 |
| Oct 25, 2018 | 63.05 |
| Oct 24, 2018 | 63.21 |
| Oct 23, 2018 | 63.43 |
| Oct 22, 2018 | 63.59 |
| Oct 19, 2018 | 63.76 |
| Oct 18, 2018 | 63.92 |
| Oct 17, 2018 | 64.02 |
| Oct 16, 2018 | 64.10 |
| Oct 15, 2018 | 64.21 |
| Oct 12, 2018 | 64.34 |
| Oct 11, 2018 | 64.43 |
| Oct 10, 2018 | 64.56 |
| Oct 9, 2018 | 64.67 |
| Oct 8, 2018 | 64.74 |
| Oct 5, 2018 | 64.79 |
| Oct 4, 2018 | 64.84 |
| Oct 3, 2018 | 64.89 |
| Oct 2, 2018 | 64.95 |
| Oct 1, 2018 | 65.01 |
| Sep 28, 2018 | 65.06 |
| Sep 27, 2018 | 65.11 |
| Sep 26, 2018 | 65.16 |
| Sep 25, 2018 | 65.20 |
| Sep 24, 2018 | 65.26 |
| Sep 21, 2018 | 65.33 |
| Sep 20, 2018 | 65.38 |
| Sep 19, 2018 | 65.41 |
| Sep 18, 2018 | 65.46 |
| Sep 17, 2018 | 65.50 |
| Sep 14, 2018 | 65.54 |
| Sep 13, 2018 | 65.54 |
| Sep 12, 2018 | 65.56 |
| Sep 11, 2018 | 65.58 |
| Sep 10, 2018 | 65.62 |
| Sep 7, 2018 | 65.64 |
| Sep 6, 2018 | 65.70 |
| Sep 5, 2018 | 65.75 |
| Sep 4, 2018 | 65.81 |
| Aug 31, 2018 | 65.87 |
| Aug 30, 2018 | 65.91 |
| Aug 29, 2018 | 65.95 |
| Aug 28, 2018 | 65.98 |
| Aug 27, 2018 | 66.05 |
| Aug 24, 2018 | 66.13 |
| Aug 23, 2018 | 66.24 |
| Aug 22, 2018 | 66.35 |
| Aug 21, 2018 | 66.44 |
| Aug 20, 2018 | 66.55 |
| Aug 17, 2018 | 66.65 |
| Aug 16, 2018 | 66.75 |
| Aug 15, 2018 | 66.89 |
| Aug 14, 2018 | 67.01 |
| Aug 13, 2018 | 67.11 |
| Aug 10, 2018 | 67.21 |
| Aug 9, 2018 | 67.28 |
| Aug 8, 2018 | 67.36 |
| Aug 7, 2018 | 67.44 |
| Aug 6, 2018 | 67.57 |
| Aug 3, 2018 | 67.65 |
| Aug 2, 2018 | 67.72 |
| Aug 1, 2018 | 67.81 |
| Jul 31, 2018 | 67.89 |
| Jul 30, 2018 | 67.96 |
| Jul 27, 2018 | 68.01 |
| Jul 26, 2018 | 68.07 |
| Jul 25, 2018 | 68.12 |
| Jul 24, 2018 | 68.16 |
| Jul 23, 2018 | 68.16 |
| Jul 20, 2018 | 68.18 |
| Jul 19, 2018 | 68.19 |
| Jul 18, 2018 | 68.21 |
| Jul 17, 2018 | 68.18 |
| Jul 16, 2018 | 68.16 |
| Jul 13, 2018 | 68.12 |
| Jul 12, 2018 | 68.07 |
| Jul 11, 2018 | 68.05 |
| Jul 10, 2018 | 68.05 |
| Jul 9, 2018 | 68.03 |
| Jul 6, 2018 | 68.02 |
| Jul 5, 2018 | 68.00 |
| Jul 3, 2018 | 68.00 |
| Jul 2, 2018 | 67.99 |
| Jun 29, 2018 | 67.98 |
| Jun 28, 2018 | 67.97 |
| Jun 27, 2018 | 67.98 |
| Jun 26, 2018 | 67.96 |
| Jun 25, 2018 | 67.92 |
| Jun 22, 2018 | 67.86 |
| Jun 21, 2018 | 67.78 |
| Jun 20, 2018 | 67.72 |
| Jun 19, 2018 | 67.64 |
| Jun 18, 2018 | 67.55 |
| Jun 15, 2018 | 67.43 |
| Jun 14, 2018 | 67.31 |
| Jun 13, 2018 | 67.19 |
| Jun 12, 2018 | 67.05 |
| Jun 11, 2018 | 66.90 |
| Jun 8, 2018 | 66.78 |
| Jun 7, 2018 | 66.67 |
| Jun 6, 2018 | 66.56 |
| Jun 5, 2018 | 66.45 |
| Jun 4, 2018 | 66.34 |
| Jun 1, 2018 | 66.25 |
| May 31, 2018 | 66.21 |
| May 30, 2018 | 66.19 |
| May 29, 2018 | 66.16 |
| May 25, 2018 | 66.15 |
| May 24, 2018 | 66.11 |
| May 23, 2018 | 66.07 |
| May 22, 2018 | 66.04 |
| May 21, 2018 | 66.01 |
| May 18, 2018 | 65.97 |
| May 17, 2018 | 65.93 |
| May 16, 2018 | 65.90 |
| May 15, 2018 | 65.86 |
| May 14, 2018 | 65.82 |
| May 11, 2018 | 65.77 |
| May 10, 2018 | 65.71 |
| May 9, 2018 | 65.69 |
| May 8, 2018 | 65.67 |
| May 7, 2018 | 65.66 |
| May 4, 2018 | 65.68 |
| May 3, 2018 | 65.70 |
| May 2, 2018 | 65.73 |
| May 1, 2018 | 65.75 |
| Apr 30, 2018 | 65.79 |
| Apr 27, 2018 | 65.85 |
| Apr 26, 2018 | 65.89 |
| Apr 25, 2018 | 65.91 |
| Apr 24, 2018 | 65.94 |
| Apr 23, 2018 | 65.95 |
| Apr 20, 2018 | 65.96 |
| Apr 19, 2018 | 66.00 |
| Apr 18, 2018 | 66.03 |
| Apr 17, 2018 | 66.04 |
| Apr 16, 2018 | 66.11 |
| Apr 13, 2018 | 66.25 |
| Apr 12, 2018 | 66.39 |
| Apr 11, 2018 | 66.53 |
| Apr 10, 2018 | 66.67 |
| Apr 9, 2018 | 66.82 |
| Apr 6, 2018 | 66.98 |
| Apr 5, 2018 | 67.15 |
| Apr 4, 2018 | 67.33 |
| Apr 3, 2018 | 67.50 |
| Apr 2, 2018 | 67.68 |
| Mar 29, 2018 | 67.84 |
| Mar 28, 2018 | 67.96 |
| Mar 27, 2018 | 68.06 |
| Mar 26, 2018 | 68.16 |
| Mar 23, 2018 | 68.23 |
| Mar 22, 2018 | 68.29 |
| Mar 21, 2018 | 68.33 |
| Mar 20, 2018 | 68.33 |
| Mar 19, 2018 | 68.33 |
| Mar 16, 2018 | 68.33 |
| Mar 15, 2018 | 68.34 |
| Mar 14, 2018 | 68.34 |
| Mar 13, 2018 | 68.34 |
| Mar 12, 2018 | 68.33 |
| Mar 9, 2018 | 68.32 |
| Mar 8, 2018 | 68.29 |
| Mar 7, 2018 | 68.28 |
| Mar 6, 2018 | 68.28 |
| Mar 5, 2018 | 68.25 |
| Mar 2, 2018 | 68.24 |
| Mar 1, 2018 | 68.23 |
| Feb 28, 2018 | 68.21 |
| Feb 27, 2018 | 68.11 |
| Feb 26, 2018 | 68.01 |
| Feb 23, 2018 | 67.88 |
| Feb 22, 2018 | 67.76 |
| Feb 21, 2018 | 67.65 |
| Feb 20, 2018 | 67.53 |
| Feb 16, 2018 | 67.43 |
| Feb 15, 2018 | 67.29 |
| Feb 14, 2018 | 67.14 |
| Feb 13, 2018 | 67.02 |
| Feb 12, 2018 | 66.90 |
| Feb 9, 2018 | 66.80 |
| Feb 8, 2018 | 66.71 |
| Feb 7, 2018 | 66.63 |
| Feb 6, 2018 | 66.51 |
| Feb 5, 2018 | 66.37 |
| Feb 2, 2018 | 66.27 |
| Feb 1, 2018 | 66.10 |
| Jan 31, 2018 | 65.87 |
| Jan 30, 2018 | 65.65 |
| Jan 29, 2018 | 65.41 |
| Jan 26, 2018 | 65.17 |
| Jan 25, 2018 | 64.93 |
| Jan 24, 2018 | 64.69 |
| Jan 23, 2018 | 64.44 |
| Jan 22, 2018 | 64.19 |
| Jan 19, 2018 | 63.93 |
| Jan 18, 2018 | 63.69 |
| Jan 17, 2018 | 63.49 |
| Jan 16, 2018 | 63.27 |
| Jan 12, 2018 | 63.06 |
| Jan 11, 2018 | 62.85 |
| Jan 10, 2018 | 62.65 |
| Jan 9, 2018 | 62.47 |
| Jan 8, 2018 | 62.28 |
| Jan 5, 2018 | 62.08 |
| Jan 4, 2018 | 61.88 |
| Jan 3, 2018 | 61.67 |
| Jan 2, 2018 | 61.47 |
| Dec 29, 2017 | 61.26 |
| Dec 28, 2017 | 61.07 |
| Dec 27, 2017 | 60.88 |
| Dec 26, 2017 | 60.69 |
| Dec 22, 2017 | 60.51 |
| Dec 21, 2017 | 60.33 |
| Dec 20, 2017 | 60.15 |
| Dec 19, 2017 | 59.99 |
| Dec 18, 2017 | 59.83 |
| Dec 15, 2017 | 59.65 |
| Dec 14, 2017 | 59.49 |
| Dec 13, 2017 | 59.33 |
| Dec 12, 2017 | 59.18 |
| Dec 11, 2017 | 59.05 |
| Dec 8, 2017 | 58.91 |
| Dec 7, 2017 | 58.77 |
| Dec 6, 2017 | 58.61 |
| Dec 5, 2017 | 58.45 |
| Dec 4, 2017 | 58.28 |
| Dec 1, 2017 | 58.12 |
| Nov 30, 2017 | 57.94 |
| Nov 29, 2017 | 57.77 |
| Nov 28, 2017 | 57.59 |
| Nov 27, 2017 | 57.41 |
| Nov 24, 2017 | 57.24 |
| Nov 22, 2017 | 57.07 |
| Nov 21, 2017 | 56.93 |
| Nov 20, 2017 | 56.78 |
| Nov 17, 2017 | 56.63 |
| Nov 16, 2017 | 56.49 |
| Nov 15, 2017 | 56.34 |
| Nov 14, 2017 | 56.21 |
| Nov 13, 2017 | 56.06 |
| Nov 10, 2017 | 55.94 |
| Nov 9, 2017 | 55.80 |
| Nov 8, 2017 | 55.65 |
| Nov 7, 2017 | 55.49 |
| Nov 6, 2017 | 55.35 |
| Nov 3, 2017 | 55.19 |
| Nov 2, 2017 | 55.03 |
| Nov 1, 2017 | 54.89 |
| Oct 31, 2017 | 54.77 |
| Oct 30, 2017 | 54.67 |
| Oct 27, 2017 | 54.56 |
| Oct 26, 2017 | 54.48 |
| Oct 25, 2017 | 54.42 |
| Oct 24, 2017 | 54.36 |
| Oct 23, 2017 | 54.33 |
| Oct 20, 2017 | 54.29 |
| Oct 19, 2017 | 54.25 |
| Oct 18, 2017 | 54.25 |
| Oct 17, 2017 | 54.26 |
| Oct 16, 2017 | 54.32 |
| Oct 13, 2017 | 54.38 |
| Oct 12, 2017 | 54.42 |
| Oct 11, 2017 | 54.46 |
| Oct 10, 2017 | 54.52 |
| Oct 9, 2017 | 54.57 |
| Oct 6, 2017 | 54.63 |
| Oct 5, 2017 | 54.70 |
| Oct 4, 2017 | 54.78 |
| Oct 3, 2017 | 54.86 |
| Oct 2, 2017 | 54.93 |
| Sep 29, 2017 | 55.00 |
| Sep 28, 2017 | 55.07 |
| Sep 27, 2017 | 55.14 |
| Sep 26, 2017 | 55.24 |
| Sep 25, 2017 | 55.34 |
| Sep 22, 2017 | 55.44 |
| Sep 21, 2017 | 55.53 |
| Sep 20, 2017 | 55.63 |
| Sep 19, 2017 | 55.71 |
| Sep 18, 2017 | 55.81 |
| Sep 15, 2017 | 55.92 |
| Sep 14, 2017 | 56.03 |
| Sep 13, 2017 | 56.13 |
| Sep 12, 2017 | 56.23 |
| Sep 11, 2017 | 56.34 |
| Sep 8, 2017 | 56.44 |
| Sep 7, 2017 | 56.57 |
| Sep 6, 2017 | 56.70 |
| Sep 5, 2017 | 56.84 |
| Sep 1, 2017 | 56.98 |
| Aug 31, 2017 | 57.09 |
| Aug 30, 2017 | 57.21 |
| Aug 29, 2017 | 57.34 |
| Aug 28, 2017 | 57.48 |
| Aug 25, 2017 | 57.63 |
| Aug 24, 2017 | 57.74 |
| Aug 23, 2017 | 57.89 |
| Aug 22, 2017 | 58.02 |
| Aug 21, 2017 | 58.13 |
| Aug 18, 2017 | 58.25 |
| Aug 17, 2017 | 58.38 |
| Aug 16, 2017 | 58.51 |
| Aug 15, 2017 | 58.63 |
| Aug 14, 2017 | 58.75 |
| Aug 11, 2017 | 58.87 |
| Aug 10, 2017 | 58.98 |
| Aug 9, 2017 | 59.07 |
| Aug 8, 2017 | 59.11 |
| Aug 7, 2017 | 59.14 |
| Aug 4, 2017 | 59.12 |
| Aug 3, 2017 | 59.10 |
| Aug 2, 2017 | 59.09 |
| Aug 1, 2017 | 59.07 |
| Jul 31, 2017 | 59.04 |
| Jul 28, 2017 | 59.01 |
| Jul 27, 2017 | 58.97 |
| Jul 26, 2017 | 58.94 |
| Jul 25, 2017 | 58.89 |
| Jul 24, 2017 | 58.85 |
| Jul 21, 2017 | 58.82 |
| Jul 20, 2017 | 58.80 |
| Jul 19, 2017 | 58.76 |
| Jul 18, 2017 | 58.72 |
| Jul 17, 2017 | 58.71 |
| Jul 14, 2017 | 58.71 |
| Jul 13, 2017 | 58.70 |
| Jul 12, 2017 | 58.70 |
| Jul 11, 2017 | 58.69 |
| Jul 10, 2017 | 58.71 |
| Jul 7, 2017 | 58.70 |
| Jul 6, 2017 | 58.68 |
| Jul 5, 2017 | 58.65 |
| Jul 3, 2017 | 58.60 |
| Jun 30, 2017 | 58.54 |
| Jun 29, 2017 | 58.47 |
| Jun 28, 2017 | 58.39 |
| Jun 27, 2017 | 58.30 |
| Jun 26, 2017 | 58.21 |
| Jun 23, 2017 | 58.11 |
| Jun 22, 2017 | 58.01 |
| Jun 21, 2017 | 57.91 |
| Jun 20, 2017 | 57.81 |
| Jun 19, 2017 | 57.71 |
| Jun 16, 2017 | 57.59 |
| Jun 15, 2017 | 57.46 |
| Jun 14, 2017 | 57.36 |
| Jun 13, 2017 | 57.25 |
| Jun 12, 2017 | 57.14 |
| Jun 9, 2017 | 57.05 |
| Jun 8, 2017 | 56.92 |
| Jun 7, 2017 | 56.78 |
| Jun 6, 2017 | 56.63 |
| Jun 5, 2017 | 56.48 |
| Jun 2, 2017 | 56.34 |
| Jun 1, 2017 | 56.16 |
| May 31, 2017 | 56.01 |
| May 30, 2017 | 55.88 |
| May 26, 2017 | 55.76 |
| May 25, 2017 | 55.63 |
| May 24, 2017 | 55.49 |
| May 23, 2017 | 55.34 |
| May 22, 2017 | 55.20 |
| May 19, 2017 | 55.06 |
| May 18, 2017 | 54.92 |
| May 17, 2017 | 54.78 |
| May 16, 2017 | 54.65 |
| May 15, 2017 | 54.51 |
| May 12, 2017 | 54.40 |
| May 11, 2017 | 54.28 |
| May 10, 2017 | 54.17 |
| May 9, 2017 | 54.04 |
| May 8, 2017 | 53.92 |
| May 5, 2017 | 53.82 |
| May 4, 2017 | 53.68 |
| May 3, 2017 | 53.53 |
| May 2, 2017 | 53.43 |
| May 1, 2017 | 53.31 |
| Apr 28, 2017 | 53.22 |
| Apr 27, 2017 | 53.11 |
| Apr 26, 2017 | 53.00 |
| Apr 25, 2017 | 52.91 |
| Apr 24, 2017 | 52.83 |
| Apr 21, 2017 | 52.76 |
| Apr 20, 2017 | 52.69 |
| Apr 19, 2017 | 52.63 |
| Apr 18, 2017 | 52.58 |
| Apr 17, 2017 | 52.52 |
| Apr 13, 2017 | 52.46 |
| Apr 12, 2017 | 52.41 |
| Apr 11, 2017 | 52.35 |
| Apr 10, 2017 | 52.29 |
| Apr 7, 2017 | 52.26 |
| Apr 6, 2017 | 52.23 |
| Apr 5, 2017 | 52.19 |
| Apr 4, 2017 | 52.15 |
| Apr 3, 2017 | 52.10 |
| Mar 31, 2017 | 52.05 |
| Mar 30, 2017 | 51.99 |
| Mar 29, 2017 | 51.93 |
| Mar 28, 2017 | 51.88 |
| Mar 27, 2017 | 51.83 |
| Mar 24, 2017 | 51.78 |
| Mar 23, 2017 | 51.73 |
| Mar 22, 2017 | 51.68 |
| Mar 21, 2017 | 51.63 |
| Mar 20, 2017 | 51.56 |
| Mar 17, 2017 | 51.52 |
| Mar 16, 2017 | 51.47 |
| Mar 15, 2017 | 51.41 |
| Mar 14, 2017 | 51.33 |
| Mar 13, 2017 | 51.27 |
| Mar 10, 2017 | 51.19 |
| Mar 9, 2017 | 51.12 |
| Mar 8, 2017 | 51.06 |
| Mar 7, 2017 | 50.99 |
| Mar 6, 2017 | 50.93 |
| Mar 3, 2017 | 50.87 |
| Mar 2, 2017 | 50.79 |
| Mar 1, 2017 | 50.71 |
| Feb 28, 2017 | 50.64 |
| Feb 27, 2017 | 50.56 |
| Feb 24, 2017 | 50.48 |
| Feb 23, 2017 | 50.40 |
| Feb 22, 2017 | 50.29 |
| Feb 21, 2017 | 50.19 |
| Feb 17, 2017 | 50.06 |
| Feb 16, 2017 | 49.91 |
| Feb 15, 2017 | 49.76 |
| Feb 14, 2017 | 49.62 |
| Feb 13, 2017 | 49.47 |
| Feb 10, 2017 | 49.33 |
| Feb 9, 2017 | 49.21 |
| Feb 8, 2017 | 49.08 |
| Feb 7, 2017 | 48.97 |
| Feb 6, 2017 | 48.83 |
| Feb 3, 2017 | 48.71 |
| Feb 2, 2017 | 48.58 |
| Feb 1, 2017 | 48.45 |
| Jan 31, 2017 | 48.30 |
| Jan 30, 2017 | 48.16 |
| Jan 27, 2017 | 48.02 |
| Jan 26, 2017 | 47.84 |
| Jan 25, 2017 | 47.67 |
| Jan 24, 2017 | 47.51 |
| Jan 23, 2017 | 47.35 |
| Jan 20, 2017 | 47.19 |
| Jan 19, 2017 | 47.03 |
| Jan 18, 2017 | 46.85 |
| Jan 17, 2017 | 46.69 |
| Jan 13, 2017 | 46.53 |
| Jan 12, 2017 | 46.37 |
| Jan 11, 2017 | 46.23 |
| Jan 10, 2017 | 46.08 |
| Jan 9, 2017 | 45.93 |
| Jan 6, 2017 | 45.79 |
| Jan 5, 2017 | 45.66 |
| Jan 4, 2017 | 45.51 |
| Jan 3, 2017 | 45.37 |
| Dec 30, 2016 | 45.26 |
| Dec 29, 2016 | 45.17 |
| Dec 28, 2016 | 45.09 |
| Dec 27, 2016 | 45.00 |
| Dec 23, 2016 | 44.92 |
| Dec 22, 2016 | 44.85 |
| Dec 21, 2016 | 44.77 |
| Dec 20, 2016 | 44.69 |
| Dec 19, 2016 | 44.62 |
| Dec 16, 2016 | 44.55 |
| Dec 15, 2016 | 44.51 |
| Dec 14, 2016 | 44.46 |
| Dec 13, 2016 | 44.44 |
| Dec 12, 2016 | 44.41 |
| Dec 9, 2016 | 44.38 |
| Dec 8, 2016 | 44.34 |
| Dec 7, 2016 | 44.32 |
| Dec 6, 2016 | 44.28 |
| Dec 5, 2016 | 44.27 |
| Dec 2, 2016 | 44.30 |
| Dec 1, 2016 | 44.34 |
| Nov 30, 2016 | 44.37 |
| Nov 29, 2016 | 44.41 |
| Nov 28, 2016 | 44.43 |
| Nov 25, 2016 | 44.46 |
| Nov 23, 2016 | 44.49 |
| Nov 22, 2016 | 44.52 |
| Nov 21, 2016 | 44.55 |
| Nov 18, 2016 | 44.59 |
| Nov 17, 2016 | 44.62 |
| Nov 16, 2016 | 44.69 |
| Nov 15, 2016 | 44.77 |
| Nov 14, 2016 | 44.86 |
| Nov 11, 2016 | 44.96 |
| Nov 10, 2016 | 45.05 |
| Nov 9, 2016 | 45.13 |
| Nov 8, 2016 | 45.22 |
| Nov 7, 2016 | 45.32 |
| Nov 4, 2016 | 45.43 |
| Nov 3, 2016 | 45.56 |
| Nov 2, 2016 | 45.69 |
| Nov 1, 2016 | 45.82 |
| Oct 31, 2016 | 45.95 |
| Oct 28, 2016 | 46.06 |
| Oct 27, 2016 | 46.18 |
| Oct 26, 2016 | 46.29 |
| Oct 25, 2016 | 46.39 |
| Oct 24, 2016 | 46.50 |
| Oct 21, 2016 | 46.60 |
| Oct 20, 2016 | 46.69 |
| Oct 19, 2016 | 46.76 |
| Oct 18, 2016 | 46.81 |
| Oct 17, 2016 | 46.87 |
| Oct 14, 2016 | 46.93 |
| Oct 13, 2016 | 46.96 |
| Oct 12, 2016 | 46.99 |
| Oct 11, 2016 | 47.03 |
| Oct 10, 2016 | 47.04 |
| Oct 7, 2016 | 47.04 |
| Oct 6, 2016 | 47.03 |
| Oct 5, 2016 | 47.00 |
| Oct 4, 2016 | 46.96 |
| Oct 3, 2016 | 46.90 |
| Sep 30, 2016 | 46.84 |
| Sep 29, 2016 | 46.79 |
| Sep 28, 2016 | 46.75 |
| Sep 27, 2016 | 46.70 |
| Sep 26, 2016 | 46.65 |
| Sep 23, 2016 | 46.60 |
| Sep 22, 2016 | 46.50 |
| Sep 21, 2016 | 46.40 |
| Sep 20, 2016 | 46.31 |
| Sep 19, 2016 | 46.20 |
| Sep 16, 2016 | 46.08 |
| Sep 15, 2016 | 45.95 |
| Sep 14, 2016 | 45.81 |
| Sep 13, 2016 | 45.69 |
| Sep 12, 2016 | 45.61 |
| Sep 9, 2016 | 45.50 |
| Sep 8, 2016 | 45.39 |
| Sep 7, 2016 | 45.23 |
| Sep 6, 2016 | 45.04 |
| Sep 2, 2016 | 44.90 |
| Sep 1, 2016 | 44.83 |
| Aug 31, 2016 | 44.75 |
| Aug 30, 2016 | 44.67 |
| Aug 29, 2016 | 44.58 |
| Aug 26, 2016 | 44.44 |
| Aug 25, 2016 | 44.28 |
| Aug 24, 2016 | 44.12 |
| Aug 23, 2016 | 43.94 |
| Aug 22, 2016 | 43.78 |
| Aug 19, 2016 | 43.64 |
| Aug 18, 2016 | 43.50 |
| Aug 17, 2016 | 43.38 |
| Aug 16, 2016 | 43.29 |
| Aug 15, 2016 | 43.20 |
| Aug 12, 2016 | 43.10 |
| Aug 11, 2016 | 43.00 |
| Aug 10, 2016 | 42.89 |
| Aug 9, 2016 | 42.79 |
| Aug 8, 2016 | 42.70 |
| Aug 5, 2016 | 42.61 |
| Aug 4, 2016 | 42.54 |
| Aug 3, 2016 | 42.47 |
| Aug 2, 2016 | 42.38 |
| Aug 1, 2016 | 42.27 |
| Jul 29, 2016 | 42.20 |
| Jul 28, 2016 | 42.15 |
| Jul 27, 2016 | 42.10 |
| Jul 26, 2016 | 42.05 |
| Jul 25, 2016 | 41.99 |
| Jul 22, 2016 | 41.97 |
| Jul 21, 2016 | 41.96 |
| Jul 20, 2016 | 41.98 |
| Jul 19, 2016 | 41.98 |
| Jul 18, 2016 | 42.17 |
| Jul 15, 2016 | 42.34 |
| Jul 14, 2016 | 42.53 |
| Jul 13, 2016 | 42.73 |
| Jul 12, 2016 | 42.95 |
| Jul 11, 2016 | 43.16 |
| Jul 8, 2016 | 43.39 |
| Jul 7, 2016 | 43.64 |
| Jul 6, 2016 | 43.90 |
| Jul 5, 2016 | 44.15 |
| Jul 1, 2016 | 44.40 |
| Jun 30, 2016 | 44.63 |
| Jun 29, 2016 | 44.89 |
| Jun 28, 2016 | 45.18 |
| Jun 27, 2016 | 45.49 |
| Jun 24, 2016 | 45.79 |
| Jun 23, 2016 | 46.05 |
| Jun 22, 2016 | 46.25 |
| Jun 21, 2016 | 46.47 |
| Jun 20, 2016 | 46.68 |
| Jun 17, 2016 | 46.88 |
| Jun 16, 2016 | 47.11 |
| Jun 15, 2016 | 47.39 |
| Jun 14, 2016 | 47.65 |
| Jun 13, 2016 | 47.93 |
| Jun 10, 2016 | 48.18 |
| Jun 9, 2016 | 48.44 |
| Jun 8, 2016 | 48.66 |
| Jun 7, 2016 | 48.87 |
| Jun 6, 2016 | 49.04 |
| Jun 3, 2016 | 49.22 |
| Jun 2, 2016 | 49.40 |
| Jun 1, 2016 | 49.59 |
| May 31, 2016 | 49.82 |
| May 27, 2016 | 50.04 |
| May 26, 2016 | 50.24 |
| May 25, 2016 | 50.45 |
| May 24, 2016 | 50.64 |
| May 23, 2016 | 50.87 |
| May 20, 2016 | 51.09 |
| May 19, 2016 | 51.28 |
| May 18, 2016 | 51.48 |
| May 17, 2016 | 51.65 |
| May 16, 2016 | 51.83 |
| May 13, 2016 | 52.03 |
| May 12, 2016 | 52.22 |
| May 11, 2016 | 52.37 |
| May 10, 2016 | 52.54 |
| May 9, 2016 | 52.65 |
| May 6, 2016 | 52.78 |
| May 5, 2016 | 52.72 |
| May 4, 2016 | 52.62 |
| May 3, 2016 | 52.53 |
| May 2, 2016 | 52.41 |
| Apr 29, 2016 | 52.28 |
| Apr 28, 2016 | 52.15 |
| Apr 27, 2016 | 52.02 |
| Apr 26, 2016 | 51.83 |
| Apr 25, 2016 | 51.64 |
| Apr 22, 2016 | 51.43 |
| Apr 21, 2016 | 51.24 |
| Apr 20, 2016 | 51.02 |
| Apr 19, 2016 | 50.79 |
| Apr 18, 2016 | 50.56 |
| Apr 15, 2016 | 50.35 |
| Apr 14, 2016 | 50.16 |
| Apr 13, 2016 | 49.96 |
| Apr 12, 2016 | 49.76 |
| Apr 11, 2016 | 49.54 |
| Apr 8, 2016 | 49.33 |
| Apr 7, 2016 | 49.14 |
| Apr 6, 2016 | 48.96 |
| Apr 5, 2016 | 48.73 |
| Apr 4, 2016 | 48.54 |
| Apr 1, 2016 | 48.32 |
| Mar 31, 2016 | 48.09 |
| Mar 30, 2016 | 47.85 |
| Mar 29, 2016 | 47.65 |
| Mar 28, 2016 | 47.48 |
| Mar 24, 2016 | 47.36 |
| Mar 23, 2016 | 47.29 |
| Mar 22, 2016 | 47.23 |
| Mar 21, 2016 | 47.15 |
| Mar 18, 2016 | 47.04 |
| Mar 17, 2016 | 46.95 |
| Mar 16, 2016 | 46.89 |
| Mar 15, 2016 | 46.83 |
| Mar 14, 2016 | 46.81 |
| Mar 11, 2016 | 46.77 |
| Mar 10, 2016 | 46.77 |
| Mar 9, 2016 | 46.79 |
| Mar 8, 2016 | 46.81 |
| Mar 7, 2016 | 46.85 |
| Mar 4, 2016 | 46.86 |
| Mar 3, 2016 | 46.85 |
| Mar 2, 2016 | 46.81 |
| Mar 1, 2016 | 46.81 |
| Feb 29, 2016 | 46.82 |
| Feb 26, 2016 | 46.84 |
| Feb 25, 2016 | 46.86 |
| Feb 24, 2016 | 46.89 |
| Feb 23, 2016 | 46.96 |
| Feb 22, 2016 | 47.01 |
| Feb 19, 2016 | 47.08 |
| Feb 18, 2016 | 47.17 |
| Feb 17, 2016 | 47.27 |
| Feb 16, 2016 | 47.35 |
| Feb 12, 2016 | 47.49 |
| Feb 11, 2016 | 47.65 |
| Feb 10, 2016 | 47.80 |
| Feb 9, 2016 | 47.92 |
| Feb 8, 2016 | 48.05 |
| Feb 5, 2016 | 48.17 |
| Feb 4, 2016 | 48.28 |
| Feb 3, 2016 | 48.39 |
| Feb 2, 2016 | 48.51 |
| Feb 1, 2016 | 48.62 |
| Jan 29, 2016 | 48.71 |
| Jan 28, 2016 | 48.83 |
| Jan 27, 2016 | 48.96 |
| Jan 26, 2016 | 49.11 |
| Jan 25, 2016 | 49.28 |
| Jan 22, 2016 | 49.47 |
| Jan 21, 2016 | 49.64 |
| Jan 20, 2016 | 49.84 |
| Jan 19, 2016 | 50.05 |
| Jan 15, 2016 | 50.26 |
| Jan 14, 2016 | 50.46 |
| Jan 13, 2016 | 50.62 |
| Jan 12, 2016 | 50.74 |
| Jan 11, 2016 | 50.81 |
| Jan 8, 2016 | 50.86 |
| Jan 7, 2016 | 50.91 |
| Jan 6, 2016 | 50.97 |
| Jan 5, 2016 | 51.00 |
| Jan 4, 2016 | 51.00 |
| Dec 31, 2015 | 50.98 |
| Dec 30, 2015 | 50.96 |
| Dec 29, 2015 | 50.88 |
| Dec 28, 2015 | 50.77 |
| Dec 24, 2015 | 50.69 |
| Dec 23, 2015 | 50.59 |
| Dec 22, 2015 | 50.50 |
| Dec 21, 2015 | 50.44 |
| Dec 18, 2015 | 50.41 |
| Dec 17, 2015 | 50.41 |
| Dec 16, 2015 | 50.37 |
| Dec 15, 2015 | 50.31 |
| Dec 14, 2015 | 50.25 |
| Dec 11, 2015 | 50.19 |
| Dec 10, 2015 | 50.11 |
| Dec 9, 2015 | 50.01 |
| Dec 8, 2015 | 49.90 |
| Dec 7, 2015 | 49.80 |
| Dec 4, 2015 | 49.70 |
| Dec 3, 2015 | 49.58 |
| Dec 2, 2015 | 49.49 |
| Dec 1, 2015 | 49.38 |
| Nov 30, 2015 | 49.29 |
| Nov 27, 2015 | 49.24 |
| Nov 25, 2015 | 49.23 |
| Nov 24, 2015 | 49.23 |
| Nov 23, 2015 | 49.22 |
| Nov 20, 2015 | 49.20 |
| Nov 19, 2015 | 49.19 |
| Nov 18, 2015 | 49.18 |
| Nov 17, 2015 | 49.15 |
| Nov 16, 2015 | 49.14 |
| Nov 13, 2015 | 49.10 |
| Nov 12, 2015 | 49.08 |
| Nov 11, 2015 | 49.03 |
| Nov 10, 2015 | 48.94 |
| Nov 9, 2015 | 48.89 |
| Nov 6, 2015 | 48.84 |
| Nov 5, 2015 | 48.77 |
| Nov 4, 2015 | 48.68 |
| Nov 3, 2015 | 48.58 |
| Nov 2, 2015 | 48.46 |
| Oct 30, 2015 | 48.38 |
| Oct 29, 2015 | 48.32 |
| Oct 28, 2015 | 48.30 |
| Oct 27, 2015 | 48.31 |
| Oct 26, 2015 | 48.32 |
| Oct 23, 2015 | 48.35 |
| Oct 22, 2015 | 48.37 |
| Oct 21, 2015 | 48.41 |
| Oct 20, 2015 | 48.47 |
| Oct 19, 2015 | 48.53 |
| Oct 16, 2015 | 48.66 |
| Oct 15, 2015 | 48.79 |
| Oct 14, 2015 | 48.92 |
| Oct 13, 2015 | 49.07 |
| Oct 12, 2015 | 49.21 |
| Oct 9, 2015 | 49.35 |
| Oct 8, 2015 | 49.44 |
| Oct 7, 2015 | 49.54 |
| Oct 6, 2015 | 49.63 |
| Oct 5, 2015 | 49.72 |
| Oct 2, 2015 | 49.83 |
| Oct 1, 2015 | 49.97 |
| Sep 30, 2015 | 50.16 |
| Sep 29, 2015 | 50.35 |
| Sep 28, 2015 | 50.59 |
| Sep 25, 2015 | 50.83 |
| Sep 24, 2015 | 51.03 |
| Sep 23, 2015 | 51.23 |
| Sep 22, 2015 | 51.42 |
| Sep 21, 2015 | 51.60 |
| Sep 18, 2015 | 51.75 |
| Sep 17, 2015 | 51.85 |
| Sep 16, 2015 | 51.91 |
| Sep 15, 2015 | 51.99 |
| Sep 14, 2015 | 52.09 |
| Sep 11, 2015 | 52.19 |
| Sep 10, 2015 | 52.29 |
| Sep 9, 2015 | 52.37 |
| Sep 8, 2015 | 52.48 |
| Sep 4, 2015 | 52.62 |
| Sep 3, 2015 | 52.78 |
| Sep 2, 2015 | 52.93 |
| Sep 1, 2015 | 53.10 |
| Aug 31, 2015 | 53.28 |
| Aug 28, 2015 | 53.43 |
| Aug 27, 2015 | 53.55 |
| Aug 26, 2015 | 53.67 |
| Aug 25, 2015 | 53.81 |
| Aug 24, 2015 | 53.95 |
| Aug 21, 2015 | 54.11 |
| Aug 20, 2015 | 54.26 |
| Aug 19, 2015 | 54.38 |
| Aug 18, 2015 | 54.45 |
| Aug 17, 2015 | 54.50 |
| Aug 14, 2015 | 54.55 |
| Aug 13, 2015 | 54.61 |
| Aug 12, 2015 | 54.68 |
| Aug 11, 2015 | 54.75 |
| Aug 10, 2015 | 54.81 |
| Aug 7, 2015 | 54.84 |
| Aug 6, 2015 | 54.91 |
| Aug 5, 2015 | 54.96 |
| Aug 4, 2015 | 54.98 |
| Aug 3, 2015 | 55.01 |
| Jul 31, 2015 | 55.06 |
| Jul 30, 2015 | 55.10 |
| Jul 29, 2015 | 55.16 |
| Jul 28, 2015 | 55.23 |
| Jul 27, 2015 | 55.31 |
| Jul 24, 2015 | 55.40 |
| Jul 23, 2015 | 55.46 |
| Jul 22, 2015 | 55.51 |
| Jul 21, 2015 | 55.53 |
| Jul 20, 2015 | 55.56 |
| Jul 17, 2015 | 55.54 |
| Jul 16, 2015 | 55.52 |
| Jul 15, 2015 | 55.50 |
| Jul 14, 2015 | 55.51 |
| Jul 13, 2015 | 55.54 |
| Jul 10, 2015 | 55.56 |
| Jul 9, 2015 | 55.61 |
| Jul 8, 2015 | 55.69 |
| Jul 7, 2015 | 55.78 |
| Jul 6, 2015 | 55.85 |
| Jul 2, 2015 | 55.91 |
| Jul 1, 2015 | 55.96 |
| Jun 30, 2015 | 56.01 |
| Jun 29, 2015 | 56.04 |
| Jun 26, 2015 | 56.04 |
| Jun 25, 2015 | 55.99 |
| Jun 24, 2015 | 55.94 |
| Jun 23, 2015 | 55.90 |
| Jun 22, 2015 | 55.83 |
| Jun 19, 2015 | 55.77 |
| Jun 18, 2015 | 55.70 |
| Jun 17, 2015 | 55.63 |
| Jun 16, 2015 | 55.57 |
| Jun 15, 2015 | 55.50 |
| Jun 12, 2015 | 55.42 |
| Jun 11, 2015 | 55.35 |
| Jun 10, 2015 | 55.27 |
| Jun 9, 2015 | 55.20 |
| Jun 8, 2015 | 55.16 |
| Jun 5, 2015 | 55.09 |
| Jun 4, 2015 | 55.02 |
| Jun 3, 2015 | 54.96 |
| Jun 2, 2015 | 54.90 |
| Jun 1, 2015 | 54.87 |
| May 29, 2015 | 54.82 |
| May 28, 2015 | 54.78 |
| May 27, 2015 | 54.70 |
| May 26, 2015 | 54.63 |
| May 22, 2015 | 54.56 |
| May 21, 2015 | 54.48 |
| May 20, 2015 | 54.37 |
| May 19, 2015 | 54.27 |
| May 18, 2015 | 54.19 |
| May 15, 2015 | 54.10 |
| May 14, 2015 | 54.03 |
| May 13, 2015 | 53.96 |
| May 12, 2015 | 53.92 |
| May 11, 2015 | 53.89 |
| May 8, 2015 | 53.84 |
| May 7, 2015 | 53.76 |
| May 6, 2015 | 53.70 |
| May 5, 2015 | 53.64 |
| May 4, 2015 | 53.58 |
| May 1, 2015 | 53.49 |
| Apr 30, 2015 | 53.39 |
| Apr 29, 2015 | 53.33 |
| Apr 28, 2015 | 53.21 |
| Apr 27, 2015 | 53.14 |
| Apr 24, 2015 | 53.10 |
| Apr 23, 2015 | 53.05 |
| Apr 22, 2015 | 53.00 |
| Apr 21, 2015 | 52.92 |
| Apr 20, 2015 | 52.83 |
| Apr 17, 2015 | 52.79 |
| Apr 16, 2015 | 52.75 |
| Apr 15, 2015 | 52.72 |
| Apr 14, 2015 | 52.68 |
| Apr 13, 2015 | 52.65 |
| Apr 10, 2015 | 52.64 |
| Apr 9, 2015 | 52.61 |
| Apr 8, 2015 | 52.64 |
| Apr 7, 2015 | 52.69 |
| Apr 6, 2015 | 52.72 |
| Apr 2, 2015 | 52.77 |
| Apr 1, 2015 | 52.80 |
| Mar 31, 2015 | 52.81 |
| Mar 30, 2015 | 52.82 |
| Mar 27, 2015 | 52.80 |
| Mar 26, 2015 | 52.82 |
| Mar 25, 2015 | 52.85 |
| Mar 24, 2015 | 52.88 |
| Mar 23, 2015 | 52.88 |
| Mar 20, 2015 | 52.87 |
| Mar 19, 2015 | 52.84 |
| Mar 18, 2015 | 52.79 |
| Mar 17, 2015 | 52.76 |
| Mar 16, 2015 | 52.75 |
| Mar 13, 2015 | 52.76 |
| Mar 12, 2015 | 52.79 |
| Mar 11, 2015 | 52.81 |
| Mar 10, 2015 | 52.86 |
| Mar 9, 2015 | 52.90 |
| Mar 6, 2015 | 52.90 |
| Mar 5, 2015 | 52.92 |
| Mar 4, 2015 | 52.92 |
| Mar 3, 2015 | 52.91 |
| Mar 2, 2015 | 52.85 |
| Feb 27, 2015 | 52.77 |
| Feb 26, 2015 | 52.68 |
| Feb 25, 2015 | 52.64 |
| Feb 24, 2015 | 52.63 |
| Feb 23, 2015 | 52.62 |
| Feb 20, 2015 | 52.62 |
| Feb 19, 2015 | 52.66 |
| Feb 18, 2015 | 52.71 |
| Feb 17, 2015 | 52.74 |
| Feb 13, 2015 | 52.79 |
| Feb 12, 2015 | 52.80 |
| Feb 11, 2015 | 52.79 |
| Feb 10, 2015 | 52.83 |
| Feb 9, 2015 | 52.86 |
| Feb 6, 2015 | 52.91 |
| Feb 5, 2015 | 52.96 |
| Feb 4, 2015 | 52.99 |
| Feb 3, 2015 | 53.01 |
| Feb 2, 2015 | 53.04 |
| Jan 30, 2015 | 53.07 |
| Jan 29, 2015 | 53.09 |
| Jan 28, 2015 | 53.09 |
| Jan 27, 2015 | 53.10 |
| Jan 26, 2015 | 53.07 |
| Jan 23, 2015 | 53.04 |
| Jan 22, 2015 | 52.99 |
| Jan 21, 2015 | 52.92 |
| Jan 20, 2015 | 52.88 |
| Jan 16, 2015 | 52.86 |
| Jan 15, 2015 | 52.83 |
| Jan 14, 2015 | 52.81 |
| Jan 13, 2015 | 52.76 |
| Jan 12, 2015 | 52.71 |
| Jan 9, 2015 | 52.63 |
| Jan 8, 2015 | 52.57 |
| Jan 7, 2015 | 52.49 |
| Jan 6, 2015 | 52.40 |
| Jan 5, 2015 | 52.35 |
| Jan 2, 2015 | 52.27 |
| Dec 31, 2014 | 52.19 |
| Dec 30, 2014 | 52.10 |
| Dec 29, 2014 | 51.96 |
| Dec 26, 2014 | 51.78 |
| Dec 24, 2014 | 51.61 |
| Dec 23, 2014 | 51.43 |
| Dec 22, 2014 | 51.27 |
| Dec 19, 2014 | 51.12 |
| Dec 18, 2014 | 50.97 |
| Dec 17, 2014 | 50.86 |
| Dec 16, 2014 | 50.77 |
| Dec 15, 2014 | 50.74 |
| Dec 12, 2014 | 50.73 |
| Dec 11, 2014 | 50.68 |
| Dec 10, 2014 | 50.63 |
| Dec 9, 2014 | 50.62 |
| Dec 8, 2014 | 50.59 |
| Dec 5, 2014 | 50.53 |
| Dec 4, 2014 | 50.45 |
| Dec 3, 2014 | 50.40 |
| Dec 2, 2014 | 50.36 |
| Dec 1, 2014 | 50.33 |
| Nov 28, 2014 | 50.29 |
| Nov 26, 2014 | 50.22 |
| Nov 25, 2014 | 50.14 |
| Nov 24, 2014 | 50.06 |
| Nov 21, 2014 | 49.98 |
| Nov 20, 2014 | 49.90 |
| Nov 19, 2014 | 49.82 |
| Nov 18, 2014 | 49.75 |
| Nov 17, 2014 | 49.66 |
| Nov 14, 2014 | 49.57 |
| Nov 13, 2014 | 49.50 |
| Nov 12, 2014 | 49.44 |
| Nov 11, 2014 | 49.39 |
| Nov 10, 2014 | 49.32 |
| Nov 7, 2014 | 49.29 |
| Nov 6, 2014 | 49.29 |
| Nov 5, 2014 | 49.29 |
| Nov 4, 2014 | 49.27 |
| Nov 3, 2014 | 49.27 |
| Oct 31, 2014 | 49.26 |
| Oct 30, 2014 | 49.26 |
| Oct 29, 2014 | 49.25 |
| Oct 28, 2014 | 49.27 |
| Oct 27, 2014 | 49.30 |
| Oct 24, 2014 | 49.32 |
| Oct 23, 2014 | 49.36 |
| Oct 22, 2014 | 49.40 |
| Oct 21, 2014 | 49.43 |
| Oct 20, 2014 | 49.45 |
| Oct 17, 2014 | 49.46 |
| Oct 16, 2014 | 49.53 |
| Oct 15, 2014 | 49.64 |
| Oct 14, 2014 | 49.75 |
| Oct 13, 2014 | 49.90 |
| Oct 10, 2014 | 50.04 |
| Oct 9, 2014 | 50.18 |
| Oct 8, 2014 | 50.33 |
| Oct 7, 2014 | 50.47 |
| Oct 6, 2014 | 50.62 |
| Oct 3, 2014 | 50.73 |
| Oct 2, 2014 | 50.85 |
| Oct 1, 2014 | 51.00 |
| Sep 30, 2014 | 51.11 |
| Sep 29, 2014 | 51.20 |
| Sep 26, 2014 | 51.30 |
| Sep 25, 2014 | 51.38 |
| Sep 24, 2014 | 51.48 |
| Sep 23, 2014 | 51.56 |
| Sep 22, 2014 | 51.63 |
| Sep 19, 2014 | 51.69 |
| Sep 18, 2014 | 51.74 |
| Sep 17, 2014 | 51.81 |
| Sep 16, 2014 | 51.89 |
| Sep 15, 2014 | 51.98 |
| Sep 12, 2014 | 52.09 |
| Sep 11, 2014 | 52.19 |
| Sep 10, 2014 | 52.29 |
| Sep 9, 2014 | 52.49 |
| Sep 8, 2014 | 52.68 |
| Sep 5, 2014 | 52.89 |
| Sep 4, 2014 | 53.06 |
| Sep 3, 2014 | 53.20 |
| Sep 2, 2014 | 53.35 |
| Aug 29, 2014 | 53.48 |
| Aug 28, 2014 | 53.59 |
| Aug 27, 2014 | 53.69 |
| Aug 26, 2014 | 53.79 |
| Aug 25, 2014 | 53.89 |
| Aug 22, 2014 | 53.98 |
| Aug 21, 2014 | 54.09 |
| Aug 20, 2014 | 54.20 |
| Aug 19, 2014 | 54.32 |
| Aug 18, 2014 | 54.44 |
| Aug 15, 2014 | 54.54 |
| Aug 14, 2014 | 54.66 |
| Aug 13, 2014 | 54.78 |
| Aug 12, 2014 | 54.90 |
| Aug 11, 2014 | 55.04 |
| Aug 8, 2014 | 55.19 |
| Aug 7, 2014 | 55.33 |
| Aug 6, 2014 | 55.44 |
| Aug 5, 2014 | 55.54 |
| Aug 4, 2014 | 55.60 |
| Aug 1, 2014 | 55.62 |
| Jul 31, 2014 | 55.64 |
| Jul 30, 2014 | 55.63 |
| Jul 29, 2014 | 55.60 |
| Jul 28, 2014 | 55.57 |
| Jul 25, 2014 | 55.53 |
| Jul 24, 2014 | 55.49 |
| Jul 23, 2014 | 55.46 |
| Jul 22, 2014 | 55.41 |
| Jul 21, 2014 | 55.36 |
| Jul 18, 2014 | 55.32 |
| Jul 17, 2014 | 55.29 |
| Jul 16, 2014 | 55.25 |
| Jul 15, 2014 | 55.20 |
| Jul 14, 2014 | 55.15 |
| Jul 11, 2014 | 55.02 |
| Jul 10, 2014 | 54.90 |
| Jul 9, 2014 | 54.76 |
| Jul 8, 2014 | 54.60 |
| Jul 7, 2014 | 54.46 |
| Jul 3, 2014 | 54.31 |
| Jul 2, 2014 | 54.13 |
| Jul 1, 2014 | 53.97 |
| Jun 30, 2014 | 53.80 |
| Jun 27, 2014 | 53.55 |
| Jun 26, 2014 | 53.29 |
| Jun 25, 2014 | 53.03 |
| Jun 24, 2014 | 52.78 |
| Jun 23, 2014 | 52.55 |
| Jun 20, 2014 | 52.30 |
| Jun 19, 2014 | 52.11 |
| Jun 18, 2014 | 51.91 |
| Jun 17, 2014 | 51.70 |
| Jun 16, 2014 | 51.49 |
| Jun 13, 2014 | 51.31 |
| Jun 12, 2014 | 51.13 |
| Jun 11, 2014 | 50.95 |
| Jun 10, 2014 | 50.77 |
| Jun 9, 2014 | 50.58 |
| Jun 6, 2014 | 50.39 |
| Jun 5, 2014 | 50.21 |
| Jun 4, 2014 | 50.02 |
| Jun 3, 2014 | 49.82 |
| Jun 2, 2014 | 49.62 |
| May 30, 2014 | 49.38 |
| May 29, 2014 | 49.13 |
| May 28, 2014 | 48.93 |
| May 27, 2014 | 48.74 |
| May 23, 2014 | 48.53 |
| May 22, 2014 | 48.35 |
| May 21, 2014 | 48.20 |
| May 20, 2014 | 48.05 |
| May 19, 2014 | 47.91 |
| May 16, 2014 | 47.77 |
| May 15, 2014 | 47.64 |
| May 14, 2014 | 47.51 |
| May 13, 2014 | 47.38 |
| May 12, 2014 | 47.22 |
| May 9, 2014 | 47.09 |
| May 8, 2014 | 46.96 |
| May 7, 2014 | 46.81 |
| May 6, 2014 | 46.65 |
| May 5, 2014 | 46.51 |
| May 2, 2014 | 46.37 |
| May 1, 2014 | 46.26 |
| Apr 30, 2014 | 46.21 |
| Apr 29, 2014 | 46.18 |
| Apr 28, 2014 | 46.18 |
| Apr 25, 2014 | 46.17 |
| Apr 24, 2014 | 46.16 |
| Apr 23, 2014 | 46.14 |
| Apr 22, 2014 | 46.12 |
| Apr 21, 2014 | 46.09 |
| Apr 17, 2014 | 46.07 |
| Apr 16, 2014 | 46.05 |
| Apr 15, 2014 | 46.03 |
| Apr 14, 2014 | 46.03 |
| Apr 11, 2014 | 46.04 |
| Apr 10, 2014 | 46.07 |
| Apr 9, 2014 | 46.10 |
| Apr 8, 2014 | 46.11 |
| Apr 7, 2014 | 46.13 |
| Apr 4, 2014 | 46.17 |
| Apr 3, 2014 | 46.24 |
| Apr 2, 2014 | 46.29 |
| Apr 1, 2014 | 46.32 |
| Mar 31, 2014 | 46.33 |
| Mar 28, 2014 | 46.34 |
| Mar 27, 2014 | 46.37 |
| Mar 26, 2014 | 46.40 |
| Mar 25, 2014 | 46.41 |
| Mar 24, 2014 | 46.43 |
| Mar 21, 2014 | 46.45 |
| Mar 20, 2014 | 46.47 |
| Mar 19, 2014 | 46.53 |
| Mar 18, 2014 | 46.57 |
| Mar 17, 2014 | 46.60 |
| Mar 14, 2014 | 46.64 |
| Mar 13, 2014 | 46.70 |
| Mar 12, 2014 | 46.76 |
| Mar 11, 2014 | 46.80 |
| Mar 10, 2014 | 46.83 |
| Mar 7, 2014 | 46.86 |
| Mar 6, 2014 | 46.86 |
| Mar 5, 2014 | 46.86 |
| Mar 4, 2014 | 46.85 |
| Mar 3, 2014 | 46.83 |
| Feb 28, 2014 | 46.80 |
| Feb 27, 2014 | 46.77 |
| Feb 26, 2014 | 46.73 |
| Feb 25, 2014 | 46.69 |
| Feb 24, 2014 | 46.66 |
| Feb 21, 2014 | 46.62 |
| Feb 20, 2014 | 46.60 |
| Feb 19, 2014 | 46.54 |
| Feb 18, 2014 | 46.49 |
| Feb 14, 2014 | 46.42 |
| Feb 13, 2014 | 46.35 |
| Feb 12, 2014 | 46.30 |
| Feb 11, 2014 | 46.24 |
| Feb 10, 2014 | 46.20 |
| Feb 7, 2014 | 46.17 |
| Feb 6, 2014 | 46.12 |
| Feb 5, 2014 | 46.08 |
| Feb 4, 2014 | 46.03 |
| Feb 3, 2014 | 45.98 |
| Jan 31, 2014 | 45.93 |
| Jan 30, 2014 | 45.86 |
| Jan 29, 2014 | 45.79 |
| Jan 28, 2014 | 45.70 |
| Jan 27, 2014 | 45.60 |
| Jan 24, 2014 | 45.50 |
| Jan 23, 2014 | 45.39 |
| Jan 22, 2014 | 45.25 |
| Jan 21, 2014 | 45.10 |
| Jan 17, 2014 | 44.97 |
| Jan 16, 2014 | 44.86 |
| Jan 15, 2014 | 44.75 |
| Jan 14, 2014 | 44.62 |
| Jan 13, 2014 | 44.51 |
| Jan 10, 2014 | 44.42 |
| Jan 9, 2014 | 44.32 |
| Jan 8, 2014 | 44.23 |
| Jan 7, 2014 | 44.17 |
| Jan 6, 2014 | 44.10 |
| Jan 3, 2014 | 44.02 |
| Jan 2, 2014 | 43.95 |
| Dec 31, 2013 | 43.87 |
| Dec 30, 2013 | 43.77 |
| Dec 27, 2013 | 43.67 |
| Dec 26, 2013 | 43.56 |
| Dec 24, 2013 | 43.45 |
| Dec 23, 2013 | 43.35 |
| Dec 20, 2013 | 43.24 |
| Dec 19, 2013 | 43.14 |
| Dec 18, 2013 | 43.04 |
| Dec 17, 2013 | 42.94 |
| Dec 16, 2013 | 42.88 |
| Dec 13, 2013 | 42.82 |
| Dec 12, 2013 | 42.76 |
| Dec 11, 2013 | 42.72 |
| Dec 10, 2013 | 42.68 |
| Dec 9, 2013 | 42.62 |
| Dec 6, 2013 | 42.56 |
| Dec 5, 2013 | 42.51 |
| Dec 4, 2013 | 42.46 |
| Dec 3, 2013 | 42.42 |
| Dec 2, 2013 | 42.37 |
| Nov 29, 2013 | 42.32 |
| Nov 27, 2013 | 42.28 |
| Nov 26, 2013 | 42.25 |
| Nov 25, 2013 | 42.22 |
| Nov 22, 2013 | 42.21 |
| Nov 21, 2013 | 42.21 |
| Nov 20, 2013 | 42.20 |
| Nov 19, 2013 | 42.21 |
| Nov 18, 2013 | 42.21 |
| Nov 15, 2013 | 42.19 |
| Nov 14, 2013 | 42.17 |
| Nov 13, 2013 | 42.15 |
| Nov 12, 2013 | 42.13 |
| Nov 11, 2013 | 42.10 |
| Nov 8, 2013 | 42.07 |
| Nov 7, 2013 | 42.05 |
| Nov 6, 2013 | 42.02 |
| Nov 5, 2013 | 41.99 |
| Nov 4, 2013 | 41.98 |
| Nov 1, 2013 | 41.99 |
| Oct 31, 2013 | 41.99 |
| Oct 30, 2013 | 41.97 |
| Oct 29, 2013 | 42.02 |
| Oct 28, 2013 | 42.05 |
| Oct 25, 2013 | 42.07 |
| Oct 24, 2013 | 42.06 |
| Oct 23, 2013 | 42.08 |
| Oct 22, 2013 | 42.09 |
| Oct 21, 2013 | 42.08 |
| Oct 18, 2013 | 42.09 |
| Oct 17, 2013 | 42.11 |
| Oct 16, 2013 | 42.13 |
| Oct 15, 2013 | 42.18 |
| Oct 14, 2013 | 42.17 |
| Oct 11, 2013 | 42.16 |
| Oct 10, 2013 | 42.16 |
| Oct 9, 2013 | 42.17 |
| Oct 8, 2013 | 42.19 |
| Oct 7, 2013 | 42.21 |
| Oct 4, 2013 | 42.22 |
| Oct 3, 2013 | 42.24 |
| Oct 2, 2013 | 42.25 |
| Oct 1, 2013 | 42.26 |
| Sep 30, 2013 | 42.27 |
| Sep 27, 2013 | 42.30 |
| Sep 26, 2013 | 42.33 |
| Sep 25, 2013 | 42.34 |
| Sep 24, 2013 | 42.36 |
| Sep 23, 2013 | 42.36 |
| Sep 20, 2013 | 42.37 |
| Sep 19, 2013 | 42.38 |
| Sep 18, 2013 | 42.35 |
| Sep 17, 2013 | 42.32 |
| Sep 16, 2013 | 42.29 |
| Sep 13, 2013 | 42.24 |
| Sep 12, 2013 | 42.19 |
| Sep 11, 2013 | 42.14 |
| Sep 10, 2013 | 42.09 |
| Sep 9, 2013 | 42.01 |
| Sep 6, 2013 | 41.95 |
| Sep 5, 2013 | 41.89 |
| Sep 4, 2013 | 41.84 |
| Sep 3, 2013 | 41.79 |
| Aug 30, 2013 | 41.76 |
| Aug 29, 2013 | 41.74 |
| Aug 28, 2013 | 41.72 |
| Aug 27, 2013 | 41.74 |
| Aug 26, 2013 | 41.75 |
| Aug 23, 2013 | 41.74 |
| Aug 22, 2013 | 41.73 |
| Aug 21, 2013 | 41.70 |
| Aug 20, 2013 | 41.68 |
| Aug 19, 2013 | 41.60 |
| Aug 16, 2013 | 41.54 |
| Aug 15, 2013 | 41.49 |
| Aug 14, 2013 | 41.43 |
| Aug 13, 2013 | 41.37 |
| Aug 12, 2013 | 41.33 |
| Aug 9, 2013 | 41.29 |
| Aug 8, 2013 | 41.25 |
| Aug 7, 2013 | 41.19 |
| Aug 6, 2013 | 41.14 |
| Aug 5, 2013 | 41.08 |
| Aug 2, 2013 | 41.07 |
| Aug 1, 2013 | 41.07 |
| Jul 31, 2013 | 41.09 |
| Jul 30, 2013 | 41.11 |
| Jul 29, 2013 | 41.13 |
| Jul 26, 2013 | 41.14 |
| Jul 25, 2013 | 41.15 |
| Jul 24, 2013 | 41.16 |
| Jul 23, 2013 | 41.17 |
| Jul 22, 2013 | 41.18 |
| Jul 19, 2013 | 41.16 |
| Jul 18, 2013 | 41.15 |
| Jul 17, 2013 | 41.15 |
| Jul 16, 2013 | 41.17 |
| Jul 15, 2013 | 41.20 |
| Jul 12, 2013 | 41.20 |
| Jul 11, 2013 | 41.19 |
| Jul 10, 2013 | 41.18 |
| Jul 9, 2013 | 41.19 |
| Jul 8, 2013 | 41.20 |
| Jul 5, 2013 | 41.21 |
| Jul 3, 2013 | 41.21 |
| Jul 2, 2013 | 41.22 |
| Jul 1, 2013 | 41.22 |
| Jun 28, 2013 | 41.22 |
| Jun 27, 2013 | 41.25 |
| Jun 26, 2013 | 41.28 |
| Jun 25, 2013 | 41.33 |
| Jun 24, 2013 | 41.38 |
| Jun 21, 2013 | 41.47 |
| Jun 20, 2013 | 41.54 |
| Jun 19, 2013 | 41.60 |
| Jun 18, 2013 | 41.65 |
| Jun 17, 2013 | 41.69 |
| Jun 14, 2013 | 41.72 |
| Jun 13, 2013 | 41.77 |
| Jun 12, 2013 | 41.82 |
| Jun 11, 2013 | 41.89 |
| Jun 10, 2013 | 41.95 |
| Jun 7, 2013 | 42.01 |
| Jun 6, 2013 | 42.05 |
| Jun 5, 2013 | 42.08 |
| Jun 4, 2013 | 42.12 |
| Jun 3, 2013 | 42.13 |
| May 31, 2013 | 42.14 |
| May 30, 2013 | 42.17 |
| May 29, 2013 | 42.20 |
| May 28, 2013 | 42.24 |
| May 24, 2013 | 42.27 |
| May 23, 2013 | 42.31 |
| May 22, 2013 | 42.33 |
| May 21, 2013 | 42.35 |
| May 20, 2013 | 42.35 |
| May 17, 2013 | 42.34 |
| May 16, 2013 | 42.34 |
| May 15, 2013 | 42.34 |
| May 14, 2013 | 42.33 |
| May 13, 2013 | 42.31 |
| May 10, 2013 | 42.30 |
| May 9, 2013 | 42.27 |
| May 8, 2013 | 42.27 |
| May 7, 2013 | 42.24 |
| May 6, 2013 | 42.19 |
| May 3, 2013 | 42.17 |
| May 2, 2013 | 42.13 |
| May 1, 2013 | 42.12 |
| Apr 30, 2013 | 42.14 |
| Apr 29, 2013 | 42.17 |
| Apr 26, 2013 | 42.19 |
| Apr 25, 2013 | 42.22 |
| Apr 24, 2013 | 42.24 |
| Apr 23, 2013 | 42.27 |
| Apr 22, 2013 | 42.32 |
| Apr 19, 2013 | 42.37 |
| Apr 18, 2013 | 42.41 |
| Apr 17, 2013 | 42.45 |
| Apr 16, 2013 | 42.49 |
| Apr 15, 2013 | 42.51 |
| Apr 12, 2013 | 42.51 |
| Apr 11, 2013 | 42.50 |
| Apr 10, 2013 | 42.48 |
| Apr 9, 2013 | 42.48 |
| Apr 8, 2013 | 42.48 |
| Apr 5, 2013 | 42.46 |
| Apr 4, 2013 | 42.45 |
| Apr 3, 2013 | 42.41 |
| Apr 2, 2013 | 42.37 |
| Apr 1, 2013 | 42.31 |
| Mar 28, 2013 | 42.26 |
| Mar 27, 2013 | 42.20 |
| Mar 26, 2013 | 42.17 |
| Mar 25, 2013 | 42.14 |
| Mar 22, 2013 | 42.10 |
| Mar 21, 2013 | 42.06 |
| Mar 20, 2013 | 42.03 |
| Mar 19, 2013 | 41.99 |
| Mar 18, 2013 | 41.95 |
| Mar 15, 2013 | 41.90 |
| Mar 14, 2013 | 41.85 |
| Mar 13, 2013 | 41.78 |
| Mar 12, 2013 | 41.71 |
| Mar 11, 2013 | 41.64 |
| Mar 8, 2013 | 41.58 |
| Mar 7, 2013 | 41.52 |
| Mar 6, 2013 | 41.46 |
| Mar 5, 2013 | 41.42 |
| Mar 4, 2013 | 41.35 |
| Mar 1, 2013 | 41.28 |
| Feb 28, 2013 | 41.20 |
| Feb 27, 2013 | 41.13 |
| Feb 26, 2013 | 41.05 |
| Feb 25, 2013 | 40.98 |
| Feb 22, 2013 | 40.92 |
| Feb 21, 2013 | 40.83 |
| Feb 20, 2013 | 40.76 |
| Feb 19, 2013 | 40.68 |
| Feb 15, 2013 | 40.58 |
| Feb 14, 2013 | 40.47 |
| Feb 13, 2013 | 40.37 |
| Feb 12, 2013 | 40.28 |
| Feb 11, 2013 | 40.18 |
| Feb 8, 2013 | 40.10 |
| Feb 7, 2013 | 40.00 |
| Feb 6, 2013 | 39.91 |
| Feb 5, 2013 | 39.83 |
| Feb 4, 2013 | 39.72 |
| Feb 1, 2013 | 39.62 |
| Jan 31, 2013 | 39.49 |
| Jan 30, 2013 | 39.37 |
| Jan 29, 2013 | 39.24 |
| Jan 28, 2013 | 39.11 |
| Jan 25, 2013 | 38.99 |
| Jan 24, 2013 | 38.86 |
| Jan 23, 2013 | 38.73 |
| Jan 22, 2013 | 38.61 |
| Jan 18, 2013 | 38.49 |
| Jan 17, 2013 | 38.38 |
| Jan 16, 2013 | 38.26 |
| Jan 15, 2013 | 38.15 |
| Jan 14, 2013 | 38.05 |
| Jan 11, 2013 | 37.94 |
| Jan 10, 2013 | 37.83 |
| Jan 9, 2013 | 37.74 |
| Jan 8, 2013 | 37.65 |
| Jan 7, 2013 | 37.55 |
| Jan 4, 2013 | 37.47 |
| Jan 3, 2013 | 37.37 |
| Jan 2, 2013 | 37.29 |
| Dec 31, 2012 | 37.21 |
| Dec 28, 2012 | 37.15 |
| Dec 27, 2012 | 37.11 |
| Dec 26, 2012 | 37.08 |
| Dec 24, 2012 | 37.04 |
| Dec 21, 2012 | 37.01 |
| Dec 20, 2012 | 36.97 |
| Dec 19, 2012 | 36.99 |
| Dec 18, 2012 | 37.04 |
| Dec 17, 2012 | 37.09 |
| Dec 14, 2012 | 37.13 |
| Dec 13, 2012 | 37.17 |
| Dec 12, 2012 | 37.23 |
| Dec 11, 2012 | 37.28 |
| Dec 10, 2012 | 37.33 |
| Dec 7, 2012 | 37.37 |
| Dec 6, 2012 | 37.42 |
| Dec 5, 2012 | 37.48 |
| Dec 4, 2012 | 37.53 |
| Dec 3, 2012 | 37.58 |
| Nov 30, 2012 | 37.63 |
| Nov 29, 2012 | 37.68 |
| Nov 28, 2012 | 37.73 |
| Nov 27, 2012 | 37.78 |
| Nov 26, 2012 | 37.83 |
| Nov 23, 2012 | 37.85 |
| Nov 21, 2012 | 37.86 |
| Nov 20, 2012 | 37.90 |
| Nov 19, 2012 | 37.95 |
| Nov 16, 2012 | 38.01 |
| Nov 15, 2012 | 38.08 |
| Nov 14, 2012 | 38.15 |
| Nov 13, 2012 | 38.22 |
| Nov 12, 2012 | 38.28 |
| Nov 9, 2012 | 38.34 |
| Nov 8, 2012 | 38.40 |
| Nov 7, 2012 | 38.47 |
| Nov 6, 2012 | 38.54 |
| Nov 5, 2012 | 38.61 |
| Nov 2, 2012 | 38.69 |
| Nov 1, 2012 | 38.78 |
| Oct 31, 2012 | 38.87 |
| Oct 26, 2012 | 38.96 |
| Oct 25, 2012 | 39.05 |
| Oct 24, 2012 | 39.14 |
| Oct 23, 2012 | 39.23 |
| Oct 22, 2012 | 39.31 |
| Oct 19, 2012 | 39.39 |
| Oct 18, 2012 | 39.46 |
| Oct 17, 2012 | 39.53 |
| Oct 16, 2012 | 39.62 |
| Oct 15, 2012 | 39.66 |
| Oct 12, 2012 | 39.69 |
| Oct 11, 2012 | 39.70 |
| Oct 10, 2012 | 39.71 |
| Oct 9, 2012 | 39.71 |
| Oct 8, 2012 | 39.73 |
| Oct 5, 2012 | 39.68 |
| Oct 4, 2012 | 39.61 |
| Oct 3, 2012 | 39.51 |
| Oct 2, 2012 | 39.42 |
| Oct 1, 2012 | 39.35 |
| Sep 28, 2012 | 39.27 |
| Sep 27, 2012 | 39.23 |
| Sep 26, 2012 | 39.16 |
| Sep 25, 2012 | 39.08 |
| Sep 24, 2012 | 38.99 |
| Sep 21, 2012 | 38.89 |
| Sep 20, 2012 | 38.78 |
| Sep 19, 2012 | 38.71 |
| Sep 18, 2012 | 38.63 |
| Sep 17, 2012 | 38.55 |
| Sep 14, 2012 | 38.47 |
| Sep 13, 2012 | 38.39 |
| Sep 12, 2012 | 38.32 |
| Sep 11, 2012 | 38.28 |
| Sep 10, 2012 | 38.22 |
| Sep 7, 2012 | 38.16 |
| Sep 6, 2012 | 38.09 |
| Sep 5, 2012 | 38.03 |
| Sep 4, 2012 | 37.97 |
| Aug 31, 2012 | 37.91 |
| Aug 30, 2012 | 37.87 |
| Aug 29, 2012 | 37.85 |
| Aug 28, 2012 | 37.81 |
| Aug 27, 2012 | 37.75 |
| Aug 24, 2012 | 37.70 |
| Aug 23, 2012 | 37.63 |
| Aug 22, 2012 | 37.56 |
| Aug 21, 2012 | 37.49 |
| Aug 20, 2012 | 37.40 |
| Aug 17, 2012 | 37.32 |
| Aug 16, 2012 | 37.24 |
| Aug 15, 2012 | 37.14 |
| Aug 14, 2012 | 37.04 |
| Aug 13, 2012 | 36.93 |
| Aug 10, 2012 | 36.82 |
| Aug 9, 2012 | 36.74 |
| Aug 8, 2012 | 36.63 |
| Aug 7, 2012 | 36.53 |
| Aug 6, 2012 | 36.37 |
| Aug 3, 2012 | 36.28 |
| Aug 2, 2012 | 36.18 |
| Aug 1, 2012 | 36.12 |
| Jul 31, 2012 | 36.06 |
| Jul 30, 2012 | 35.97 |
| Jul 27, 2012 | 35.89 |
| Jul 26, 2012 | 35.84 |
| Jul 25, 2012 | 35.82 |
| Jul 24, 2012 | 35.82 |
| Jul 23, 2012 | 35.83 |
| Jul 20, 2012 | 35.84 |
| Jul 19, 2012 | 35.83 |
| Jul 18, 2012 | 35.80 |
| Jul 17, 2012 | 35.80 |
| Jul 16, 2012 | 35.81 |
| Jul 13, 2012 | 35.84 |
| Jul 12, 2012 | 35.89 |
| Jul 11, 2012 | 35.92 |
| Jul 10, 2012 | 35.92 |
| Jul 9, 2012 | 35.92 |
| Jul 6, 2012 | 35.92 |
| Jul 5, 2012 | 35.90 |
| Jul 3, 2012 | 35.88 |
| Jul 2, 2012 | 35.84 |
| Jun 29, 2012 | 35.81 |
| Jun 28, 2012 | 35.79 |
| Jun 27, 2012 | 35.80 |
| Jun 26, 2012 | 35.78 |
| Jun 25, 2012 | 35.75 |
| Jun 22, 2012 | 35.73 |
| Jun 21, 2012 | 35.72 |
| Jun 20, 2012 | 35.68 |
| Jun 19, 2012 | 35.61 |
| Jun 18, 2012 | 35.56 |
| Jun 15, 2012 | 35.54 |
| Jun 14, 2012 | 35.52 |
| Jun 13, 2012 | 35.52 |
| Jun 12, 2012 | 35.53 |
| Jun 11, 2012 | 35.53 |
| Jun 8, 2012 | 35.52 |
| Jun 7, 2012 | 35.50 |
| Jun 6, 2012 | 35.49 |
| Jun 5, 2012 | 35.50 |
| Jun 4, 2012 | 35.50 |
| Jun 1, 2012 | 35.51 |
| May 31, 2012 | 35.52 |
| May 30, 2012 | 35.50 |
| May 29, 2012 | 35.53 |
| May 25, 2012 | 35.55 |
| May 24, 2012 | 35.58 |
| May 23, 2012 | 35.62 |
| May 22, 2012 | 35.67 |
| May 21, 2012 | 35.67 |
| May 18, 2012 | 35.68 |
| May 17, 2012 | 35.72 |
| May 16, 2012 | 35.72 |
| May 15, 2012 | 35.67 |
| May 14, 2012 | 35.65 |
| May 11, 2012 | 35.63 |
| May 10, 2012 | 35.60 |
| May 9, 2012 | 35.57 |
| May 8, 2012 | 35.54 |
| May 7, 2012 | 35.50 |
| May 4, 2012 | 35.44 |
| May 3, 2012 | 35.38 |
| May 2, 2012 | 35.31 |
| May 1, 2012 | 35.23 |
| Apr 30, 2012 | 35.18 |
| Apr 27, 2012 | 35.12 |
| Apr 26, 2012 | 35.03 |
| Apr 25, 2012 | 34.96 |
| Apr 24, 2012 | 34.91 |
| Apr 23, 2012 | 34.87 |
| Apr 20, 2012 | 34.83 |
| Apr 19, 2012 | 34.78 |
| Apr 18, 2012 | 34.72 |
| Apr 17, 2012 | 34.66 |
| Apr 16, 2012 | 34.61 |
| Apr 13, 2012 | 34.56 |
| Apr 12, 2012 | 34.51 |
| Apr 11, 2012 | 34.42 |
| Apr 10, 2012 | 34.35 |
| Apr 9, 2012 | 34.31 |
| Apr 5, 2012 | 34.27 |
| Apr 4, 2012 | 34.21 |
| Apr 3, 2012 | 34.14 |
| Apr 2, 2012 | 34.07 |
| Mar 30, 2012 | 33.98 |
| Mar 29, 2012 | 33.89 |
| Mar 28, 2012 | 33.80 |
| Mar 27, 2012 | 33.69 |
| Mar 26, 2012 | 33.57 |
| Mar 23, 2012 | 33.46 |
| Mar 22, 2012 | 33.34 |
| Mar 21, 2012 | 33.23 |
| Mar 20, 2012 | 33.11 |
| Mar 19, 2012 | 32.96 |
| Mar 16, 2012 | 32.81 |
| Mar 15, 2012 | 32.66 |
| Mar 14, 2012 | 32.51 |
| Mar 13, 2012 | 32.35 |
| Mar 12, 2012 | 32.18 |
| Mar 9, 2012 | 32.03 |
| Mar 8, 2012 | 31.87 |
| Mar 7, 2012 | 31.71 |
| Mar 6, 2012 | 31.55 |
| Mar 5, 2012 | 31.42 |
| Mar 2, 2012 | 31.25 |
| Mar 1, 2012 | 31.05 |
| Feb 29, 2012 | 30.85 |
| Feb 28, 2012 | 30.66 |
| Feb 27, 2012 | 30.47 |
| Feb 24, 2012 | 30.29 |
| Feb 23, 2012 | 30.15 |
| Feb 22, 2012 | 30.01 |
| Feb 21, 2012 | 29.85 |
| Feb 17, 2012 | 29.71 |
| Feb 16, 2012 | 29.56 |
| Feb 15, 2012 | 29.42 |
| Feb 14, 2012 | 29.30 |
| Feb 13, 2012 | 29.17 |
| Feb 10, 2012 | 29.02 |
| Feb 9, 2012 | 28.86 |
| Feb 8, 2012 | 28.68 |
| Feb 7, 2012 | 28.49 |
| Feb 6, 2012 | 28.31 |
| Feb 3, 2012 | 28.15 |
| Feb 2, 2012 | 28.00 |
| Feb 1, 2012 | 27.87 |
| Jan 31, 2012 | 27.74 |
| Jan 30, 2012 | 27.64 |
| Jan 27, 2012 | 27.54 |
| Jan 26, 2012 | 27.42 |
| Jan 25, 2012 | 27.31 |
| Jan 24, 2012 | 27.19 |
| Jan 23, 2012 | 27.08 |
| Jan 20, 2012 | 26.97 |
| Jan 19, 2012 | 26.89 |
| Jan 18, 2012 | 26.80 |
| Jan 17, 2012 | 26.75 |
| Jan 13, 2012 | 26.70 |
| Jan 12, 2012 | 26.65 |
| Jan 11, 2012 | 26.63 |
| Jan 10, 2012 | 26.63 |
| Jan 9, 2012 | 26.63 |
| Jan 6, 2012 | 26.61 |
| Jan 5, 2012 | 26.59 |
| Jan 4, 2012 | 26.59 |
| Jan 3, 2012 | 26.56 |
| Dec 30, 2011 | 26.52 |
| Dec 29, 2011 | 26.48 |
| Dec 28, 2011 | 26.47 |
| Dec 27, 2011 | 26.44 |
| Dec 23, 2011 | 26.42 |
| Dec 22, 2011 | 26.41 |
| Dec 21, 2011 | 26.41 |
| Dec 20, 2011 | 26.40 |
| Dec 19, 2011 | 26.39 |
| Dec 16, 2011 | 26.39 |
| Dec 15, 2011 | 26.37 |
| Dec 14, 2011 | 26.34 |
| Dec 13, 2011 | 26.31 |
| Dec 12, 2011 | 26.26 |
| Dec 9, 2011 | 26.22 |
| Dec 8, 2011 | 26.20 |
| Dec 7, 2011 | 26.18 |
| Dec 6, 2011 | 26.16 |
| Dec 5, 2011 | 26.13 |
| Dec 2, 2011 | 26.09 |
| Dec 1, 2011 | 26.04 |
| Nov 30, 2011 | 26.01 |
| Nov 29, 2011 | 25.99 |
| Nov 28, 2011 | 26.01 |
| Nov 25, 2011 | 26.04 |
| Nov 23, 2011 | 26.08 |
| Nov 22, 2011 | 26.12 |
| Nov 21, 2011 | 26.11 |
| Nov 18, 2011 | 26.08 |
| Nov 17, 2011 | 26.05 |
| Nov 16, 2011 | 26.03 |
| Nov 15, 2011 | 26.03 |
| Nov 14, 2011 | 26.00 |
| Nov 11, 2011 | 25.98 |
| Nov 10, 2011 | 25.95 |
| Nov 9, 2011 | 25.95 |
| Nov 8, 2011 | 25.96 |
| Nov 7, 2011 | 25.94 |
| Nov 4, 2011 | 25.89 |
| Nov 3, 2011 | 25.84 |
| Nov 2, 2011 | 25.78 |
| Nov 1, 2011 | 25.74 |
| Oct 31, 2011 | 25.69 |
| Oct 28, 2011 | 25.61 |
| Oct 27, 2011 | 25.53 |
| Oct 26, 2011 | 25.47 |
| Oct 25, 2011 | 25.45 |
| Oct 24, 2011 | 25.45 |
| Oct 21, 2011 | 25.42 |
| Oct 20, 2011 | 25.40 |
| Oct 19, 2011 | 25.39 |
| Oct 18, 2011 | 25.40 |
| Oct 17, 2011 | 25.36 |
| Oct 14, 2011 | 25.37 |
| Oct 13, 2011 | 25.36 |
| Oct 12, 2011 | 25.41 |
| Oct 11, 2011 | 25.44 |
| Oct 10, 2011 | 25.52 |
| Oct 7, 2011 | 25.61 |
| Oct 6, 2011 | 25.71 |
| Oct 5, 2011 | 25.83 |
| Oct 4, 2011 | 25.98 |
| Oct 3, 2011 | 26.15 |
| Sep 30, 2011 | 26.31 |
| Sep 29, 2011 | 26.45 |
| Sep 28, 2011 | 26.55 |
| Sep 27, 2011 | 26.66 |
| Sep 26, 2011 | 26.73 |
| Sep 23, 2011 | 26.85 |
| Sep 22, 2011 | 26.97 |
| Sep 21, 2011 | 27.11 |
| Sep 20, 2011 | 27.24 |
| Sep 19, 2011 | 27.34 |
| Sep 16, 2011 | 27.47 |
| Sep 15, 2011 | 27.61 |
| Sep 14, 2011 | 27.73 |
| Sep 13, 2011 | 27.86 |
| Sep 12, 2011 | 28.01 |
| Sep 9, 2011 | 28.15 |
| Sep 8, 2011 | 28.29 |
| Sep 7, 2011 | 28.41 |
| Sep 6, 2011 | 28.50 |
| Sep 2, 2011 | 28.60 |
| Sep 1, 2011 | 28.70 |
| Aug 31, 2011 | 28.78 |
| Aug 30, 2011 | 28.86 |
| Aug 29, 2011 | 28.92 |
| Aug 26, 2011 | 28.98 |
| Aug 25, 2011 | 29.06 |
| Aug 24, 2011 | 29.16 |
| Aug 23, 2011 | 29.27 |
| Aug 22, 2011 | 29.36 |
| Aug 19, 2011 | 29.47 |
| Aug 18, 2011 | 29.60 |
| Aug 17, 2011 | 29.69 |
| Aug 16, 2011 | 29.77 |
| Aug 15, 2011 | 29.84 |
| Aug 12, 2011 | 29.92 |
| Aug 11, 2011 | 30.02 |
| Aug 10, 2011 | 30.13 |
| Aug 9, 2011 | 30.29 |
| Aug 8, 2011 | 30.40 |
| Aug 5, 2011 | 30.55 |
| Aug 4, 2011 | 30.66 |
| Aug 3, 2011 | 30.76 |
| Aug 2, 2011 | 30.81 |
| Aug 1, 2011 | 30.88 |
| Jul 29, 2011 | 30.92 |
| Jul 28, 2011 | 30.95 |
| Jul 27, 2011 | 30.98 |
| Jul 26, 2011 | 30.99 |
| Jul 25, 2011 | 31.01 |
| Jul 22, 2011 | 31.03 |
| Jul 21, 2011 | 31.05 |
| Jul 20, 2011 | 31.08 |
| Jul 19, 2011 | 31.10 |
| Jul 18, 2011 | 31.13 |
| Jul 15, 2011 | 31.17 |
| Jul 14, 2011 | 31.20 |
| Jul 13, 2011 | 31.25 |
| Jul 12, 2011 | 31.29 |
| Jul 11, 2011 | 31.35 |
| Jul 8, 2011 | 31.40 |
| Jul 7, 2011 | 31.42 |
| Jul 6, 2011 | 31.43 |
| Jul 5, 2011 | 31.45 |
| Jul 1, 2011 | 31.47 |
| Jun 30, 2011 | 31.49 |
| Jun 29, 2011 | 31.50 |
| Jun 28, 2011 | 31.50 |
| Jun 27, 2011 | 31.53 |
| Jun 24, 2011 | 31.57 |
| Jun 23, 2011 | 31.63 |
| Jun 22, 2011 | 31.66 |
| Jun 21, 2011 | 31.70 |
| Jun 20, 2011 | 31.74 |
| Jun 17, 2011 | 31.81 |
| Jun 16, 2011 | 31.87 |
| Jun 15, 2011 | 31.93 |
| Jun 14, 2011 | 31.98 |
| Jun 13, 2011 | 32.01 |
| Jun 10, 2011 | 32.05 |
| Jun 9, 2011 | 32.10 |
| Jun 8, 2011 | 32.12 |
| Jun 7, 2011 | 32.13 |
| Jun 6, 2011 | 32.15 |
| Jun 3, 2011 | 32.18 |
| Jun 2, 2011 | 32.19 |
| Jun 1, 2011 | 32.20 |
| May 31, 2011 | 32.21 |
| May 27, 2011 | 32.19 |
| May 26, 2011 | 32.16 |
| May 25, 2011 | 32.12 |
| May 24, 2011 | 32.12 |
| May 23, 2011 | 32.14 |
| May 20, 2011 | 32.17 |
| May 19, 2011 | 32.19 |
| May 18, 2011 | 32.22 |
| May 17, 2011 | 32.25 |
| May 16, 2011 | 32.28 |
| May 13, 2011 | 32.31 |
| May 12, 2011 | 32.35 |
| May 11, 2011 | 32.35 |
| May 10, 2011 | 32.36 |
| May 9, 2011 | 32.38 |
| May 6, 2011 | 32.42 |
| May 5, 2011 | 32.45 |
| May 4, 2011 | 32.48 |
| May 3, 2011 | 32.52 |
| May 2, 2011 | 32.57 |
| Apr 29, 2011 | 32.61 |
| Apr 28, 2011 | 32.63 |
| Apr 27, 2011 | 32.64 |
| Apr 26, 2011 | 32.65 |
| Apr 25, 2011 | 32.67 |
| Apr 21, 2011 | 32.70 |
| Apr 20, 2011 | 32.73 |
| Apr 19, 2011 | 32.76 |
| Apr 18, 2011 | 32.79 |
| Apr 15, 2011 | 32.82 |
| Apr 14, 2011 | 32.85 |
| Apr 13, 2011 | 32.85 |
| Apr 12, 2011 | 32.86 |
| Apr 11, 2011 | 32.88 |
| Apr 8, 2011 | 32.88 |
| Apr 7, 2011 | 32.90 |
| Apr 6, 2011 | 32.92 |
| Apr 5, 2011 | 32.93 |
| Apr 4, 2011 | 32.93 |
| Apr 1, 2011 | 32.94 |
| Mar 31, 2011 | 32.95 |
| Mar 30, 2011 | 32.96 |
| Mar 29, 2011 | 32.98 |
| Mar 28, 2011 | 33.01 |
| Mar 25, 2011 | 33.04 |
| Mar 24, 2011 | 33.05 |
| Mar 23, 2011 | 33.05 |
| Mar 22, 2011 | 33.05 |
| Mar 21, 2011 | 33.05 |
| Mar 18, 2011 | 33.03 |
| Mar 17, 2011 | 33.02 |
| Mar 16, 2011 | 33.01 |
| Mar 15, 2011 | 33.01 |
| Mar 14, 2011 | 32.99 |
| Mar 11, 2011 | 32.94 |
| Mar 10, 2011 | 32.89 |
| Mar 9, 2011 | 32.82 |
| Mar 8, 2011 | 32.74 |
| Mar 7, 2011 | 32.67 |
| Mar 4, 2011 | 32.62 |
| Mar 3, 2011 | 32.55 |
| Mar 2, 2011 | 32.48 |
| Mar 1, 2011 | 32.41 |
| Feb 28, 2011 | 32.34 |
| Feb 25, 2011 | 32.25 |
| Feb 24, 2011 | 32.17 |
| Feb 23, 2011 | 32.11 |
| Feb 22, 2011 | 32.03 |
| Feb 18, 2011 | 31.93 |
| Feb 17, 2011 | 31.81 |
| Feb 16, 2011 | 31.70 |
| Feb 15, 2011 | 31.59 |
| Feb 14, 2011 | 31.50 |
| Feb 11, 2011 | 31.39 |
| Feb 10, 2011 | 31.27 |
| Feb 9, 2011 | 31.12 |
| Feb 8, 2011 | 30.98 |
| Feb 7, 2011 | 30.85 |
| Feb 4, 2011 | 30.74 |
| Feb 3, 2011 | 30.61 |
| Feb 2, 2011 | 30.51 |
| Feb 1, 2011 | 30.41 |
| Jan 31, 2011 | 30.32 |
| Jan 28, 2011 | 30.20 |
| Jan 27, 2011 | 30.09 |
| Jan 26, 2011 | 29.97 |
| Jan 25, 2011 | 29.85 |
| Jan 24, 2011 | 29.75 |
| Jan 21, 2011 | 29.65 |
| Jan 20, 2011 | 29.57 |
| Jan 19, 2011 | 29.54 |
| Jan 18, 2011 | 29.50 |
| Jan 14, 2011 | 29.45 |
| Jan 13, 2011 | 29.40 |
| Jan 12, 2011 | 29.35 |
| Jan 11, 2011 | 29.30 |
| Jan 10, 2011 | 29.25 |
| Jan 7, 2011 | 29.21 |
| Jan 6, 2011 | 29.16 |
| Jan 5, 2011 | 29.13 |
| Jan 4, 2011 | 29.10 |
| Jan 3, 2011 | 29.08 |
| Dec 31, 2010 | 29.06 |
| Dec 30, 2010 | 29.03 |
| Dec 29, 2010 | 28.99 |
| Dec 28, 2010 | 28.97 |
| Dec 27, 2010 | 28.96 |
| Dec 23, 2010 | 28.93 |
| Dec 22, 2010 | 28.90 |
| Dec 21, 2010 | 28.86 |
| Dec 20, 2010 | 28.83 |
| Dec 17, 2010 | 28.80 |
| Dec 16, 2010 | 28.77 |
| Dec 15, 2010 | 28.75 |
| Dec 14, 2010 | 28.72 |
| Dec 13, 2010 | 28.67 |
| Dec 10, 2010 | 28.62 |
| Dec 9, 2010 | 28.57 |
| Dec 8, 2010 | 28.54 |
| Dec 7, 2010 | 28.50 |
| Dec 6, 2010 | 28.46 |
| Dec 3, 2010 | 28.42 |
| Dec 2, 2010 | 28.36 |
| Dec 1, 2010 | 28.32 |
| Nov 30, 2010 | 28.31 |
| Nov 29, 2010 | 28.31 |
| Nov 26, 2010 | 28.30 |
| Nov 24, 2010 | 28.27 |
| Nov 23, 2010 | 28.25 |
| Nov 22, 2010 | 28.24 |
| Nov 19, 2010 | 28.20 |
| Nov 18, 2010 | 28.17 |
| Nov 17, 2010 | 28.13 |
| Nov 16, 2010 | 28.11 |
| Nov 15, 2010 | 28.08 |
| Nov 12, 2010 | 28.05 |
| Nov 11, 2010 | 28.01 |
| Nov 10, 2010 | 27.96 |
| Nov 9, 2010 | 27.88 |
| Nov 8, 2010 | 27.79 |
| Nov 5, 2010 | 27.67 |
| Nov 4, 2010 | 27.55 |
| Nov 3, 2010 | 27.42 |
| Nov 2, 2010 | 27.30 |
| Nov 1, 2010 | 27.20 |
| Oct 29, 2010 | 27.10 |
| Oct 28, 2010 | 27.00 |
| Oct 27, 2010 | 26.93 |
| Oct 26, 2010 | 26.85 |
| Oct 25, 2010 | 26.78 |
| Oct 22, 2010 | 26.70 |
| Oct 21, 2010 | 26.62 |
| Oct 20, 2010 | 26.55 |
| Oct 19, 2010 | 26.51 |
| Oct 18, 2010 | 26.50 |
| Oct 15, 2010 | 26.48 |
| Oct 14, 2010 | 26.45 |
| Oct 13, 2010 | 26.44 |
| Oct 12, 2010 | 26.42 |
| Oct 11, 2010 | 26.41 |
| Oct 8, 2010 | 26.37 |
| Oct 7, 2010 | 26.33 |
| Oct 6, 2010 | 26.30 |
| Oct 5, 2010 | 26.26 |
| Oct 4, 2010 | 26.26 |
| Oct 1, 2010 | 26.28 |
| Sep 30, 2010 | 26.27 |
| Sep 29, 2010 | 26.25 |
| Sep 28, 2010 | 26.22 |
| Sep 27, 2010 | 26.18 |
| Sep 24, 2010 | 26.14 |
| Sep 23, 2010 | 26.12 |
| Sep 22, 2010 | 26.13 |
| Sep 21, 2010 | 26.13 |
| Sep 20, 2010 | 26.10 |
| Sep 17, 2010 | 26.08 |
| Sep 16, 2010 | 26.06 |
| Sep 15, 2010 | 26.04 |
| Sep 14, 2010 | 26.00 |
| Sep 13, 2010 | 25.96 |
| Sep 10, 2010 | 25.92 |
| Sep 9, 2010 | 25.88 |
| Sep 8, 2010 | 25.86 |
| Sep 7, 2010 | 25.87 |
| Sep 3, 2010 | 25.90 |
| Sep 2, 2010 | 25.91 |
| Sep 1, 2010 | 25.94 |
| Aug 31, 2010 | 25.98 |
| Aug 30, 2010 | 26.05 |
| Aug 27, 2010 | 26.13 |
| Aug 26, 2010 | 26.19 |
| Aug 25, 2010 | 26.26 |
| Aug 24, 2010 | 26.34 |
| Aug 23, 2010 | 26.39 |
| Aug 20, 2010 | 26.41 |
| Aug 19, 2010 | 26.44 |
| Aug 18, 2010 | 26.43 |
| Aug 17, 2010 | 26.39 |
| Aug 16, 2010 | 26.35 |
| Aug 13, 2010 | 26.32 |
| Aug 12, 2010 | 26.31 |
| Aug 11, 2010 | 26.30 |
| Aug 10, 2010 | 26.27 |
| Aug 9, 2010 | 26.22 |
| Aug 6, 2010 | 26.16 |
| Aug 5, 2010 | 26.06 |
| Aug 4, 2010 | 25.97 |
| Aug 3, 2010 | 25.88 |
| Aug 2, 2010 | 25.82 |
| Jul 30, 2010 | 25.74 |
| Jul 29, 2010 | 25.70 |
| Jul 28, 2010 | 25.66 |
| Jul 27, 2010 | 25.64 |
| Jul 26, 2010 | 25.61 |
| Jul 23, 2010 | 25.56 |
| Jul 22, 2010 | 25.52 |
| Jul 21, 2010 | 25.48 |
| Jul 20, 2010 | 25.45 |
| Jul 19, 2010 | 25.39 |
| Jul 16, 2010 | 25.36 |
| Jul 15, 2010 | 25.35 |
| Jul 14, 2010 | 25.34 |
| Jul 13, 2010 | 25.35 |
| Jul 12, 2010 | 25.34 |
| Jul 9, 2010 | 25.37 |
| Jul 8, 2010 | 25.35 |
| Jul 7, 2010 | 25.33 |
| Jul 6, 2010 | 25.35 |
| Jul 2, 2010 | 25.39 |
| Jul 1, 2010 | 25.42 |
| Jun 30, 2010 | 25.43 |
| Jun 29, 2010 | 25.44 |
| Jun 28, 2010 | 25.42 |
| Jun 25, 2010 | 25.39 |
| Jun 24, 2010 | 25.37 |
| Jun 23, 2010 | 25.35 |
| Jun 22, 2010 | 25.31 |
| Jun 21, 2010 | 25.28 |
| Jun 18, 2010 | 25.24 |
| Jun 17, 2010 | 25.18 |
| Jun 16, 2010 | 25.12 |
| Jun 15, 2010 | 25.07 |
| Jun 14, 2010 | 25.01 |
| Jun 11, 2010 | 24.96 |
| Jun 10, 2010 | 24.92 |
| Jun 9, 2010 | 24.88 |
| Jun 8, 2010 | 24.87 |
| Jun 7, 2010 | 24.87 |
| Jun 4, 2010 | 24.87 |
| Jun 3, 2010 | 24.85 |
| Jun 2, 2010 | 24.82 |
| Jun 1, 2010 | 24.79 |
| May 28, 2010 | 24.78 |
| May 27, 2010 | 24.76 |
| May 26, 2010 | 24.74 |
| May 25, 2010 | 24.75 |
| May 24, 2010 | 24.75 |
| May 21, 2010 | 24.74 |
| May 20, 2010 | 24.71 |
| May 19, 2010 | 24.69 |
| May 18, 2010 | 24.64 |
| May 17, 2010 | 24.59 |
| May 14, 2010 | 24.54 |
| May 13, 2010 | 24.47 |
| May 12, 2010 | 24.40 |
| May 11, 2010 | 24.32 |
| May 10, 2010 | 24.25 |
| May 7, 2010 | 24.18 |
| May 6, 2010 | 24.15 |
| May 5, 2010 | 24.10 |
| May 4, 2010 | 24.03 |
| May 3, 2010 | 23.94 |
| Apr 30, 2010 | 23.83 |
| Apr 29, 2010 | 23.73 |
| Apr 28, 2010 | 23.62 |
| Apr 27, 2010 | 23.55 |
| Apr 26, 2010 | 23.49 |
| Apr 23, 2010 | 23.39 |
| Apr 22, 2010 | 23.29 |
| Apr 21, 2010 | 23.21 |
| Apr 20, 2010 | 23.14 |
| Apr 19, 2010 | 23.07 |
| Apr 16, 2010 | 23.01 |
| Apr 15, 2010 | 22.96 |
| Apr 14, 2010 | 22.90 |
| Apr 13, 2010 | 22.84 |
| Apr 12, 2010 | 22.77 |
| Apr 9, 2010 | 22.72 |
| Apr 8, 2010 | 22.68 |
| Apr 7, 2010 | 22.64 |
| Apr 6, 2010 | 22.61 |
| Apr 5, 2010 | 22.55 |
| Apr 1, 2010 | 22.52 |
| Mar 31, 2010 | 22.50 |
| Mar 30, 2010 | 22.49 |
| Mar 29, 2010 | 22.47 |
| Mar 26, 2010 | 22.45 |
| Mar 25, 2010 | 22.43 |
| Mar 24, 2010 | 22.41 |
| Mar 23, 2010 | 22.41 |
| Mar 22, 2010 | 22.38 |
| Mar 19, 2010 | 22.35 |
| Mar 18, 2010 | 22.32 |
| Mar 17, 2010 | 22.30 |
| Mar 16, 2010 | 22.27 |
| Mar 15, 2010 | 22.25 |
| Mar 12, 2010 | 22.23 |
| Mar 11, 2010 | 22.20 |
| Mar 10, 2010 | 22.18 |
| Mar 9, 2010 | 22.18 |
| Mar 8, 2010 | 22.17 |
| Mar 5, 2010 | 22.16 |
| Mar 4, 2010 | 22.15 |
| Mar 3, 2010 | 22.14 |
| Mar 2, 2010 | 22.14 |
| Mar 1, 2010 | 22.13 |
| Feb 26, 2010 | 22.14 |
| Feb 25, 2010 | 22.15 |
| Feb 24, 2010 | 22.17 |
| Feb 23, 2010 | 22.18 |
| Feb 22, 2010 | 22.19 |
| Feb 19, 2010 | 22.19 |
| Feb 18, 2010 | 22.18 |
| Feb 17, 2010 | 22.18 |
| Feb 16, 2010 | 22.19 |
| Feb 12, 2010 | 22.19 |
| Feb 11, 2010 | 22.18 |
| Feb 10, 2010 | 22.17 |
| Feb 9, 2010 | 22.15 |
| Feb 8, 2010 | 22.15 |
| Feb 5, 2010 | 22.16 |
| Feb 4, 2010 | 22.16 |
| Feb 3, 2010 | 22.15 |
| Feb 2, 2010 | 22.13 |
| Feb 1, 2010 | 22.12 |
| Jan 29, 2010 | 22.12 |
| Jan 28, 2010 | 22.13 |
| Jan 27, 2010 | 22.12 |
| Jan 26, 2010 | 22.09 |
| Jan 25, 2010 | 22.05 |
| Jan 22, 2010 | 22.02 |
| Jan 21, 2010 | 22.01 |
| Jan 20, 2010 | 21.96 |
| Jan 19, 2010 | 21.91 |
| Jan 15, 2010 | 21.85 |
| Jan 14, 2010 | 21.79 |
| Jan 13, 2010 | 21.73 |
| Jan 12, 2010 | 21.66 |
| Jan 11, 2010 | 21.61 |
| Jan 8, 2010 | 21.53 |
| Jan 7, 2010 | 21.47 |
| Jan 6, 2010 | 21.43 |
| Jan 5, 2010 | 21.39 |
| Jan 4, 2010 | 21.37 |
| Dec 31, 2009 | 21.35 |
| Dec 30, 2009 | 21.32 |
| Dec 29, 2009 | 21.31 |
| Dec 28, 2009 | 21.29 |
| Dec 24, 2009 | 21.27 |
| Dec 23, 2009 | 21.25 |
| Dec 22, 2009 | 21.21 |
| Dec 21, 2009 | 21.17 |
| Dec 18, 2009 | 21.13 |
| Dec 17, 2009 | 21.10 |
| Dec 16, 2009 | 21.07 |
| Dec 15, 2009 | 21.02 |
| Dec 14, 2009 | 20.96 |
| Dec 11, 2009 | 20.88 |
| Dec 10, 2009 | 20.82 |
| Dec 9, 2009 | 20.78 |
| Dec 8, 2009 | 20.74 |
| Dec 7, 2009 | 20.70 |
| Dec 4, 2009 | 20.66 |
| Dec 3, 2009 | 20.62 |
| Dec 2, 2009 | 20.59 |
| Dec 1, 2009 | 20.57 |
| Nov 30, 2009 | 20.54 |
| Nov 27, 2009 | 20.52 |
| Nov 25, 2009 | 20.51 |
| Nov 24, 2009 | 20.50 |
| Nov 23, 2009 | 20.47 |
| Nov 20, 2009 | 20.45 |
| Nov 19, 2009 | 20.43 |
| Nov 18, 2009 | 20.41 |
| Nov 17, 2009 | 20.38 |
| Nov 16, 2009 | 20.35 |
| Nov 13, 2009 | 20.28 |
| Nov 12, 2009 | 20.22 |
| Nov 11, 2009 | 20.16 |
| Nov 10, 2009 | 20.10 |
| Nov 9, 2009 | 20.05 |
| Nov 6, 2009 | 20.00 |
| Nov 5, 2009 | 19.96 |
| Nov 4, 2009 | 19.93 |
| Nov 3, 2009 | 19.91 |
| Nov 2, 2009 | 19.90 |
| Oct 30, 2009 | 19.89 |
| Oct 29, 2009 | 19.88 |
| Oct 28, 2009 | 19.84 |
| Oct 27, 2009 | 19.84 |
| Oct 26, 2009 | 19.79 |
| Oct 23, 2009 | 19.76 |
| Oct 22, 2009 | 19.73 |
| Oct 21, 2009 | 19.68 |
| Oct 20, 2009 | 19.62 |
| Oct 19, 2009 | 19.59 |
| Oct 16, 2009 | 19.54 |
| Oct 15, 2009 | 19.51 |
| Oct 14, 2009 | 19.46 |
| Oct 13, 2009 | 19.41 |
| Oct 12, 2009 | 19.36 |
| Oct 9, 2009 | 19.31 |
| Oct 8, 2009 | 19.25 |
| Oct 7, 2009 | 19.17 |
| Oct 6, 2009 | 19.09 |
| Oct 5, 2009 | 19.03 |
| Oct 2, 2009 | 18.97 |
| Oct 1, 2009 | 18.92 |
| Sep 30, 2009 | 18.86 |
| Sep 29, 2009 | 18.78 |
| Sep 28, 2009 | 18.71 |
| Sep 25, 2009 | 18.63 |
| Sep 24, 2009 | 18.55 |
| Sep 23, 2009 | 18.47 |
| Sep 22, 2009 | 18.37 |
| Sep 21, 2009 | 18.27 |
| Sep 18, 2009 | 18.16 |
| Sep 17, 2009 | 18.05 |
| Sep 16, 2009 | 17.93 |
| Sep 15, 2009 | 17.81 |
| Sep 14, 2009 | 17.71 |
| Sep 11, 2009 | 17.62 |
| Sep 10, 2009 | 17.54 |
| Sep 9, 2009 | 17.45 |
| Sep 8, 2009 | 17.37 |
| Sep 4, 2009 | 17.27 |
| Sep 3, 2009 | 17.22 |
| Sep 2, 2009 | 17.16 |
| Sep 1, 2009 | 17.10 |
| Aug 31, 2009 | 17.03 |
| Aug 28, 2009 | 16.97 |
| Aug 27, 2009 | 16.88 |
| Aug 26, 2009 | 16.81 |
| Aug 25, 2009 | 16.75 |
| Aug 24, 2009 | 16.68 |
| Aug 21, 2009 | 16.62 |
| Aug 20, 2009 | 16.57 |
| Aug 19, 2009 | 16.52 |
| Aug 18, 2009 | 16.48 |
| Aug 17, 2009 | 16.44 |
| Aug 14, 2009 | 16.42 |
| Aug 13, 2009 | 16.38 |
| Aug 12, 2009 | 16.35 |
| Aug 11, 2009 | 16.32 |
| Aug 10, 2009 | 16.30 |
| Aug 7, 2009 | 16.24 |
| Aug 6, 2009 | 16.19 |
| Aug 5, 2009 | 16.13 |
| Aug 4, 2009 | 16.07 |
| Aug 3, 2009 | 16.01 |
| Jul 31, 2009 | 15.96 |
| Jul 30, 2009 | 15.93 |
| Jul 29, 2009 | 15.91 |
| Jul 28, 2009 | 15.89 |
| Jul 27, 2009 | 15.87 |
| Jul 24, 2009 | 15.84 |
| Jul 23, 2009 | 15.81 |
| Jul 22, 2009 | 15.80 |
| Jul 21, 2009 | 15.78 |
| Jul 20, 2009 | 15.77 |
| Jul 17, 2009 | 15.76 |
| Jul 16, 2009 | 15.77 |
| Jul 15, 2009 | 15.76 |
| Jul 14, 2009 | 15.74 |
| Jul 13, 2009 | 15.72 |
| Jul 10, 2009 | 15.71 |
| Jul 9, 2009 | 15.70 |
| Jul 8, 2009 | 15.69 |
| Jul 7, 2009 | 15.68 |
| Jul 6, 2009 | 15.69 |
| Jul 2, 2009 | 15.67 |
| Jul 1, 2009 | 15.63 |
| Jun 30, 2009 | 15.59 |
| Jun 29, 2009 | 15.54 |
| Jun 26, 2009 | 15.52 |
| Jun 25, 2009 | 15.50 |
| Jun 24, 2009 | 15.47 |
| Jun 23, 2009 | 15.42 |
| Jun 22, 2009 | 15.39 |
| Jun 19, 2009 | 15.36 |
| Jun 18, 2009 | 15.31 |
| Jun 17, 2009 | 15.26 |
| Jun 16, 2009 | 15.22 |
| Jun 15, 2009 | 15.19 |
| Jun 12, 2009 | 15.14 |
| Jun 11, 2009 | 15.06 |
| Jun 10, 2009 | 14.95 |
| Jun 9, 2009 | 14.85 |
| Jun 8, 2009 | 14.74 |
| Jun 5, 2009 | 14.65 |
| Jun 4, 2009 | 14.55 |
| Jun 3, 2009 | 14.47 |
| Jun 2, 2009 | 14.39 |
| Jun 1, 2009 | 14.28 |
| May 29, 2009 | 14.18 |
| May 28, 2009 | 14.08 |
| May 27, 2009 | 13.98 |
| May 26, 2009 | 13.86 |
| May 22, 2009 | 13.76 |
| May 21, 2009 | 13.66 |
| May 20, 2009 | 13.55 |
| May 19, 2009 | 13.43 |
| May 18, 2009 | 13.31 |
| May 15, 2009 | 13.19 |
| May 14, 2009 | 13.09 |
| May 13, 2009 | 12.99 |
| May 12, 2009 | 12.90 |
| May 11, 2009 | 12.78 |
| May 8, 2009 | 12.68 |
| May 7, 2009 | 12.58 |
| May 6, 2009 | 12.47 |
| May 5, 2009 | 12.36 |
| May 4, 2009 | 12.24 |
| May 1, 2009 | 12.15 |
| Apr 30, 2009 | 12.06 |
| Apr 29, 2009 | 11.98 |
| Apr 28, 2009 | 11.89 |
| Apr 27, 2009 | 11.82 |
| Apr 24, 2009 | 11.76 |
| Apr 23, 2009 | 11.69 |
| Apr 22, 2009 | 11.63 |
| Apr 21, 2009 | 11.61 |
| Apr 20, 2009 | 11.59 |
| Apr 17, 2009 | 11.55 |
| Apr 16, 2009 | 11.48 |
| Apr 15, 2009 | 11.41 |
| Apr 14, 2009 | 11.35 |
| Apr 13, 2009 | 11.31 |
| Apr 9, 2009 | 11.27 |
| Apr 8, 2009 | 11.25 |
| Apr 7, 2009 | 11.22 |
| Apr 6, 2009 | 11.18 |
| Apr 3, 2009 | 11.13 |
| Apr 2, 2009 | 11.07 |
| Apr 1, 2009 | 11.03 |
| Mar 31, 2009 | 10.99 |
| Mar 30, 2009 | 11.01 |
| Mar 27, 2009 | 11.03 |
| Mar 26, 2009 | 11.05 |
| Mar 25, 2009 | 11.08 |
| Mar 24, 2009 | 11.11 |
| Mar 23, 2009 | 11.15 |
| Mar 20, 2009 | 11.18 |
| Mar 19, 2009 | 11.21 |
| Mar 18, 2009 | 11.26 |
| Mar 17, 2009 | 11.31 |
| Mar 16, 2009 | 11.36 |
| Mar 13, 2009 | 11.40 |
| Mar 12, 2009 | 11.44 |
| Mar 11, 2009 | 11.49 |
| Mar 10, 2009 | 11.54 |
| Mar 9, 2009 | 11.59 |
| Mar 6, 2009 | 11.67 |
| Mar 5, 2009 | 11.73 |
| Mar 4, 2009 | 11.79 |
| Mar 3, 2009 | 11.84 |
| Mar 2, 2009 | 11.91 |
| Feb 27, 2009 | 11.99 |
| Feb 26, 2009 | 12.05 |
| Feb 25, 2009 | 12.09 |
| Feb 24, 2009 | 12.15 |
| Feb 23, 2009 | 12.19 |
| Feb 20, 2009 | 12.25 |
| Feb 19, 2009 | 12.29 |
| Feb 18, 2009 | 12.32 |
| Feb 17, 2009 | 12.35 |
| Feb 13, 2009 | 12.37 |
| Feb 12, 2009 | 12.40 |
| Feb 11, 2009 | 12.40 |
| Feb 10, 2009 | 12.42 |
| Feb 9, 2009 | 12.42 |
| Feb 6, 2009 | 12.40 |
| Feb 5, 2009 | 12.38 |
| Feb 4, 2009 | 12.35 |
| Feb 3, 2009 | 12.33 |
| Feb 2, 2009 | 12.31 |
| Jan 30, 2009 | 12.30 |
| Jan 29, 2009 | 12.29 |
| Jan 28, 2009 | 12.28 |
| Jan 27, 2009 | 12.27 |
| Jan 26, 2009 | 12.26 |
| Jan 23, 2009 | 12.28 |
| Jan 22, 2009 | 12.32 |
| Jan 21, 2009 | 12.36 |
| Jan 20, 2009 | 12.39 |
| Jan 16, 2009 | 12.45 |
| Jan 15, 2009 | 12.48 |
| Jan 14, 2009 | 12.50 |
| Jan 13, 2009 | 12.52 |
| Jan 12, 2009 | 12.53 |
| Jan 9, 2009 | 12.51 |
| Jan 8, 2009 | 12.48 |
| Jan 7, 2009 | 12.42 |
| Jan 6, 2009 | 12.39 |
| Jan 5, 2009 | 12.37 |
| Jan 2, 2009 | 12.35 |
| Dec 31, 2008 | 12.36 |
| Dec 30, 2008 | 12.40 |
| Dec 29, 2008 | 12.44 |
| Dec 26, 2008 | 12.49 |
| Dec 24, 2008 | 12.53 |
| Dec 23, 2008 | 12.59 |
| Dec 22, 2008 | 12.67 |
| Dec 19, 2008 | 12.73 |
| Dec 18, 2008 | 12.78 |
| Dec 17, 2008 | 12.83 |
| Dec 16, 2008 | 12.88 |
| Dec 15, 2008 | 12.93 |
| Dec 12, 2008 | 13.01 |
| Dec 11, 2008 | 13.10 |
| Dec 10, 2008 | 13.21 |
| Dec 9, 2008 | 13.33 |
| Dec 8, 2008 | 13.43 |
| Dec 5, 2008 | 13.57 |
| Dec 4, 2008 | 13.73 |
| Dec 3, 2008 | 13.88 |
| Dec 2, 2008 | 14.04 |
| Dec 1, 2008 | 14.21 |
| Nov 28, 2008 | 14.42 |
| Nov 26, 2008 | 14.57 |
| Nov 25, 2008 | 14.72 |
| Nov 24, 2008 | 14.88 |
| Nov 21, 2008 | 15.07 |
| Nov 20, 2008 | 15.27 |
| Nov 19, 2008 | 15.48 |
| Nov 18, 2008 | 15.68 |
| Nov 17, 2008 | 15.88 |
| Nov 14, 2008 | 16.08 |
| Nov 13, 2008 | 16.27 |
| Nov 12, 2008 | 16.43 |
| Nov 11, 2008 | 16.63 |
| Nov 10, 2008 | 16.81 |
| Nov 7, 2008 | 16.97 |
| Nov 6, 2008 | 17.12 |
| Nov 5, 2008 | 17.26 |
| Nov 4, 2008 | 17.39 |
| Nov 3, 2008 | 17.51 |
| Oct 31, 2008 | 17.67 |
| Oct 30, 2008 | 17.81 |
| Oct 29, 2008 | 17.94 |
| Oct 28, 2008 | 18.09 |
| Oct 27, 2008 | 18.25 |
| Oct 24, 2008 | 18.44 |
| Oct 23, 2008 | 18.62 |
| Oct 22, 2008 | 18.78 |
| Oct 21, 2008 | 18.96 |
| Oct 20, 2008 | 19.13 |
| Oct 17, 2008 | 19.27 |
| Oct 16, 2008 | 19.40 |
| Oct 15, 2008 | 19.54 |
| Oct 14, 2008 | 19.68 |
| Oct 13, 2008 | 19.77 |
| Oct 10, 2008 | 19.83 |
| Oct 9, 2008 | 19.93 |
| Oct 8, 2008 | 20.04 |
| Oct 7, 2008 | 20.14 |
| Oct 6, 2008 | 20.22 |
| Oct 3, 2008 | 20.32 |
| Oct 2, 2008 | 20.40 |
| Oct 1, 2008 | 20.51 |
| Sep 30, 2008 | 20.56 |
| Sep 29, 2008 | 20.62 |
| Sep 26, 2008 | 20.71 |
| Sep 25, 2008 | 20.74 |
| Sep 24, 2008 | 20.75 |
| Sep 23, 2008 | 20.74 |
| Sep 22, 2008 | 20.73 |
| Sep 19, 2008 | 20.70 |
| Sep 18, 2008 | 20.65 |
| Sep 17, 2008 | 20.66 |
| Sep 16, 2008 | 20.68 |
| Sep 15, 2008 | 20.67 |
| Sep 12, 2008 | 20.66 |
| Sep 11, 2008 | 20.63 |
| Sep 10, 2008 | 20.62 |
| Sep 9, 2008 | 20.62 |
| Sep 8, 2008 | 20.61 |
| Sep 5, 2008 | 20.59 |
| Sep 4, 2008 | 20.62 |
| Sep 3, 2008 | 20.63 |
| Sep 2, 2008 | 20.63 |
| Aug 29, 2008 | 20.63 |
| Aug 28, 2008 | 20.65 |
| Aug 27, 2008 | 20.66 |
| Aug 26, 2008 | 20.69 |
| Aug 25, 2008 | 20.73 |
| Aug 22, 2008 | 20.76 |
| Aug 21, 2008 | 20.79 |
| Aug 20, 2008 | 20.81 |
| Aug 19, 2008 | 20.86 |
| Aug 18, 2008 | 20.91 |
| Aug 15, 2008 | 20.96 |
| Aug 14, 2008 | 21.04 |
| Aug 13, 2008 | 21.10 |
| Aug 12, 2008 | 21.14 |
| Aug 11, 2008 | 21.18 |
| Aug 8, 2008 | 21.25 |
| Aug 7, 2008 | 21.31 |
| Aug 6, 2008 | 21.38 |
| Aug 5, 2008 | 21.44 |
| Aug 4, 2008 | 21.49 |
| Aug 1, 2008 | 21.58 |
| Jul 31, 2008 | 21.67 |
| Jul 30, 2008 | 21.77 |
| Jul 29, 2008 | 21.87 |
| Jul 28, 2008 | 21.97 |
| Jul 25, 2008 | 22.07 |
| Jul 24, 2008 | 22.16 |
| Jul 23, 2008 | 22.25 |
| Jul 22, 2008 | 22.31 |
| Jul 21, 2008 | 22.39 |
| Jul 18, 2008 | 22.47 |
| Jul 17, 2008 | 22.53 |
| Jul 16, 2008 | 22.61 |
| Jul 15, 2008 | 22.71 |
| Jul 14, 2008 | 22.84 |
| Jul 11, 2008 | 22.95 |
| Jul 10, 2008 | 23.07 |
| Jul 9, 2008 | 23.17 |
| Jul 8, 2008 | 23.26 |
| Jul 7, 2008 | 23.37 |
| Jul 3, 2008 | 23.46 |
| Jul 2, 2008 | 23.55 |
| Jul 1, 2008 | 23.64 |
| Jun 30, 2008 | 23.74 |
| Jun 27, 2008 | 23.85 |
| Jun 26, 2008 | 23.94 |
| Jun 25, 2008 | 24.03 |
| Jun 24, 2008 | 24.07 |
| Jun 23, 2008 | 24.12 |
| Jun 20, 2008 | 24.18 |
| Jun 19, 2008 | 24.23 |
| Jun 18, 2008 | 24.29 |
| Jun 17, 2008 | 24.36 |
| Jun 16, 2008 | 24.44 |
| Jun 13, 2008 | 24.51 |
| Jun 12, 2008 | 24.56 |
| Jun 11, 2008 | 24.63 |
| Jun 10, 2008 | 24.69 |
| Jun 9, 2008 | 24.71 |
| Jun 6, 2008 | 24.72 |
| Jun 5, 2008 | 24.72 |
| Jun 4, 2008 | 24.72 |
| Jun 3, 2008 | 24.73 |
| Jun 2, 2008 | 24.72 |
| May 30, 2008 | 24.70 |
| May 29, 2008 | 24.65 |
| May 28, 2008 | 24.63 |
| May 27, 2008 | 24.59 |
| May 23, 2008 | 24.56 |
| May 22, 2008 | 24.56 |
| May 21, 2008 | 24.55 |
| May 20, 2008 | 24.55 |
| May 19, 2008 | 24.51 |
| May 16, 2008 | 24.48 |
| May 15, 2008 | 24.44 |
| May 14, 2008 | 24.42 |
| May 13, 2008 | 24.38 |
| May 12, 2008 | 24.33 |
| May 9, 2008 | 24.29 |
| May 8, 2008 | 24.27 |
| May 7, 2008 | 24.27 |
| May 6, 2008 | 24.28 |
| May 5, 2008 | 24.28 |
| May 2, 2008 | 24.27 |
| May 1, 2008 | 24.25 |
| Apr 30, 2008 | 24.26 |
| Apr 29, 2008 | 24.26 |
| Apr 28, 2008 | 24.23 |
| Apr 25, 2008 | 24.18 |
| Apr 24, 2008 | 24.14 |
| Apr 23, 2008 | 24.11 |
| Apr 22, 2008 | 24.06 |
| Apr 21, 2008 | 24.01 |
| Apr 18, 2008 | 23.95 |
| Apr 17, 2008 | 23.89 |
| Apr 16, 2008 | 23.84 |
| Apr 15, 2008 | 23.82 |
| Apr 14, 2008 | 23.82 |
| Apr 11, 2008 | 23.82 |
| Apr 10, 2008 | 23.82 |
| Apr 9, 2008 | 23.83 |
| Apr 8, 2008 | 23.81 |
| Apr 7, 2008 | 23.77 |
| Apr 4, 2008 | 23.72 |
| Apr 3, 2008 | 23.65 |
| Apr 2, 2008 | 23.57 |
| Apr 1, 2008 | 23.48 |
| Mar 31, 2008 | 23.39 |
| Mar 28, 2008 | 23.35 |
| Mar 27, 2008 | 23.30 |
| Mar 26, 2008 | 23.27 |
| Mar 25, 2008 | 23.24 |
| Mar 24, 2008 | 23.18 |
| Mar 20, 2008 | 23.15 |
| Mar 19, 2008 | 23.14 |
| Mar 18, 2008 | 23.15 |
| Mar 17, 2008 | 23.16 |
| Mar 14, 2008 | 23.22 |
| Mar 13, 2008 | 23.27 |
| Mar 12, 2008 | 23.32 |
| Mar 11, 2008 | 23.37 |
| Mar 10, 2008 | 23.43 |
| Mar 7, 2008 | 23.50 |
| Mar 6, 2008 | 23.56 |
| Mar 5, 2008 | 23.63 |
| Mar 4, 2008 | 23.68 |
| Mar 3, 2008 | 23.74 |
| Feb 29, 2008 | 23.83 |
| Feb 28, 2008 | 23.91 |
| Feb 27, 2008 | 23.99 |
| Feb 26, 2008 | 24.06 |
| Feb 25, 2008 | 24.15 |
| Feb 22, 2008 | 24.23 |
| Feb 21, 2008 | 24.34 |
| Feb 20, 2008 | 24.45 |
| Feb 19, 2008 | 24.54 |
| Feb 15, 2008 | 24.63 |
| Feb 14, 2008 | 24.75 |
| Feb 13, 2008 | 24.88 |
| Feb 12, 2008 | 25.00 |
| Feb 11, 2008 | 25.15 |
| Feb 8, 2008 | 25.31 |
| Feb 7, 2008 | 25.46 |
| Feb 6, 2008 | 25.58 |
| Feb 5, 2008 | 25.73 |
| Feb 4, 2008 | 25.85 |
| Feb 1, 2008 | 25.97 |
| Jan 31, 2008 | 26.08 |
| Jan 30, 2008 | 26.20 |
| Jan 29, 2008 | 26.33 |
| Jan 28, 2008 | 26.44 |
| Jan 25, 2008 | 26.58 |
| Jan 24, 2008 | 26.72 |
| Jan 23, 2008 | 26.88 |
| Jan 22, 2008 | 27.08 |
| Jan 18, 2008 | 27.29 |
| Jan 17, 2008 | 27.55 |
| Jan 16, 2008 | 27.81 |
| Jan 15, 2008 | 28.08 |
| Jan 14, 2008 | 28.36 |
| Jan 11, 2008 | 28.63 |
| Jan 10, 2008 | 28.88 |
| Jan 9, 2008 | 29.15 |
| Jan 8, 2008 | 29.41 |
| Jan 7, 2008 | 29.64 |
| Jan 4, 2008 | 29.84 |
| Jan 3, 2008 | 30.00 |
| Jan 2, 2008 | 30.12 |
| Dec 31, 2007 | 30.25 |
| Dec 28, 2007 | 30.38 |
| Dec 27, 2007 | 30.50 |
| Dec 26, 2007 | 30.61 |
| Dec 24, 2007 | 30.71 |
| Dec 21, 2007 | 30.83 |
| Dec 20, 2007 | 30.96 |
| Dec 19, 2007 | 31.10 |
| Dec 18, 2007 | 31.24 |
| Dec 17, 2007 | 31.35 |
| Dec 14, 2007 | 31.47 |
| Dec 13, 2007 | 31.53 |
| Dec 12, 2007 | 31.58 |
| Dec 11, 2007 | 31.62 |
| Dec 10, 2007 | 31.66 |
| Dec 7, 2007 | 31.66 |
| Dec 6, 2007 | 31.66 |
| Dec 5, 2007 | 31.63 |
| Dec 4, 2007 | 31.63 |
| Dec 3, 2007 | 31.66 |
| Nov 30, 2007 | 31.67 |
| Nov 29, 2007 | 31.69 |
| Nov 28, 2007 | 31.70 |
| Nov 27, 2007 | 31.69 |
| Nov 26, 2007 | 31.68 |
| Nov 23, 2007 | 31.70 |
| Nov 21, 2007 | 31.72 |
| Nov 20, 2007 | 31.76 |
| Nov 19, 2007 | 31.78 |
| Nov 16, 2007 | 31.80 |
| Nov 15, 2007 | 31.81 |
| Nov 14, 2007 | 31.83 |
| Nov 13, 2007 | 31.86 |
| Nov 12, 2007 | 31.89 |
| Nov 9, 2007 | 31.93 |
| Nov 8, 2007 | 31.96 |
| Nov 7, 2007 | 31.97 |
| Nov 6, 2007 | 31.96 |
| Nov 5, 2007 | 31.96 |
| Nov 2, 2007 | 31.96 |
| Nov 1, 2007 | 31.93 |
| Oct 31, 2007 | 31.88 |
| Oct 30, 2007 | 31.78 |
| Oct 29, 2007 | 31.71 |
| Oct 26, 2007 | 31.64 |
| Oct 25, 2007 | 31.56 |
| Oct 24, 2007 | 31.50 |
| Oct 23, 2007 | 31.52 |
| Oct 22, 2007 | 31.54 |
| Oct 19, 2007 | 31.58 |
| Oct 18, 2007 | 31.62 |
| Oct 17, 2007 | 31.68 |
| Oct 16, 2007 | 31.71 |
| Oct 15, 2007 | 31.76 |
| Oct 12, 2007 | 31.80 |
| Oct 11, 2007 | 31.84 |
| Oct 10, 2007 | 31.88 |
| Oct 9, 2007 | 31.90 |
| Oct 8, 2007 | 31.92 |
| Oct 5, 2007 | 31.93 |
| Oct 4, 2007 | 31.96 |
| Oct 3, 2007 | 32.09 |
| Oct 2, 2007 | 32.22 |
| Oct 1, 2007 | 32.36 |
| Sep 28, 2007 | 32.52 |
| Sep 27, 2007 | 32.71 |
| Sep 26, 2007 | 32.92 |
| Sep 25, 2007 | 33.15 |
| Sep 24, 2007 | 33.38 |
| Sep 21, 2007 | 33.59 |
| Sep 20, 2007 | 33.80 |
| Sep 19, 2007 | 33.99 |
| Sep 18, 2007 | 34.17 |
| Sep 17, 2007 | 34.38 |
| Sep 14, 2007 | 34.61 |
| Sep 13, 2007 | 34.83 |
| Sep 12, 2007 | 35.00 |
| Sep 11, 2007 | 35.16 |
| Sep 10, 2007 | 35.31 |
| Sep 7, 2007 | 35.48 |
| Sep 6, 2007 | 35.65 |
| Sep 5, 2007 | 35.82 |
| Sep 4, 2007 | 35.97 |
| Aug 31, 2007 | 36.11 |
| Aug 30, 2007 | 36.27 |
| Aug 29, 2007 | 36.42 |
| Aug 28, 2007 | 36.57 |
| Aug 27, 2007 | 36.75 |
| Aug 24, 2007 | 36.91 |
| Aug 23, 2007 | 37.05 |
| Aug 22, 2007 | 37.20 |
| Aug 21, 2007 | 37.34 |
| Aug 20, 2007 | 37.54 |
| Aug 17, 2007 | 37.70 |
| Aug 16, 2007 | 37.86 |
| Aug 15, 2007 | 38.05 |
| Aug 14, 2007 | 38.26 |
| Aug 13, 2007 | 38.45 |
| Aug 10, 2007 | 38.77 |
| Aug 9, 2007 | 39.08 |
| Aug 8, 2007 | 39.36 |
| Aug 7, 2007 | 39.62 |
| Aug 6, 2007 | 39.90 |
| Aug 3, 2007 | 40.18 |
| Aug 2, 2007 | 40.46 |
| Aug 1, 2007 | 40.74 |
| Jul 31, 2007 | 41.01 |
| Jul 30, 2007 | 41.30 |
| Jul 27, 2007 | 41.57 |
| Jul 26, 2007 | 41.89 |
| Jul 25, 2007 | 42.11 |
| Jul 24, 2007 | 42.26 |
| Jul 23, 2007 | 42.40 |
| Jul 20, 2007 | 42.51 |
| Jul 19, 2007 | 42.63 |
| Jul 18, 2007 | 42.75 |
| Jul 17, 2007 | 42.86 |
| Jul 16, 2007 | 42.98 |
| Jul 13, 2007 | 43.08 |
| Jul 12, 2007 | 43.17 |
| Jul 11, 2007 | 43.24 |
| Jul 10, 2007 | 43.32 |
| Jul 9, 2007 | 43.44 |
| Jul 6, 2007 | 43.53 |
| Jul 5, 2007 | 43.63 |
| Jul 3, 2007 | 43.71 |
| Jul 2, 2007 | 43.83 |
| Jun 29, 2007 | 43.96 |
| Jun 28, 2007 | 44.11 |
| Jun 27, 2007 | 44.27 |
| Jun 26, 2007 | 44.43 |
| Jun 25, 2007 | 44.58 |
| Jun 22, 2007 | 44.75 |
| Jun 21, 2007 | 44.88 |
| Jun 20, 2007 | 44.99 |
| Jun 19, 2007 | 45.13 |
| Jun 18, 2007 | 45.25 |
| Jun 15, 2007 | 45.37 |
| Jun 14, 2007 | 45.47 |
| Jun 13, 2007 | 45.58 |
| Jun 12, 2007 | 45.69 |
| Jun 11, 2007 | 45.79 |
| Jun 8, 2007 | 45.89 |
| Jun 7, 2007 | 45.98 |
| Jun 6, 2007 | 46.10 |
| Jun 5, 2007 | 46.20 |
| Jun 4, 2007 | 46.27 |
| Jun 1, 2007 | 46.32 |
| May 31, 2007 | 46.24 |
| May 30, 2007 | 46.17 |
| May 29, 2007 | 46.06 |
| May 25, 2007 | 45.94 |
| May 24, 2007 | 45.83 |
| May 23, 2007 | 45.70 |
| May 22, 2007 | 45.57 |
| May 21, 2007 | 45.47 |
| May 18, 2007 | 45.37 |
| May 17, 2007 | 45.26 |
| May 16, 2007 | 45.15 |
| May 15, 2007 | 45.01 |
| May 14, 2007 | 44.93 |
| May 11, 2007 | 44.87 |
| May 10, 2007 | 44.82 |
| May 9, 2007 | 44.78 |
| May 8, 2007 | 44.71 |
| May 7, 2007 | 44.70 |
| May 4, 2007 | 44.65 |
| May 3, 2007 | 44.61 |
| May 2, 2007 | 44.60 |
| May 1, 2007 | 44.62 |
| Apr 30, 2007 | 44.65 |
| Apr 27, 2007 | 44.70 |
| Apr 26, 2007 | 44.75 |
| Apr 25, 2007 | 44.78 |
| Apr 24, 2007 | 44.79 |
| Apr 23, 2007 | 44.81 |
| Apr 20, 2007 | 44.84 |
| Apr 19, 2007 | 44.88 |
| Apr 18, 2007 | 44.90 |
| Apr 17, 2007 | 44.89 |
| Apr 16, 2007 | 44.89 |
| Apr 13, 2007 | 44.87 |
| Apr 12, 2007 | 44.84 |
| Apr 11, 2007 | 44.84 |
| Apr 10, 2007 | 44.85 |
| Apr 9, 2007 | 44.84 |
| Apr 5, 2007 | 44.84 |
| Apr 4, 2007 | 44.84 |
| Apr 3, 2007 | 44.85 |
| Apr 2, 2007 | 44.88 |
| Mar 30, 2007 | 44.91 |
| Mar 29, 2007 | 44.91 |
| Mar 28, 2007 | 44.89 |
| Mar 27, 2007 | 44.87 |
| Mar 26, 2007 | 44.85 |
| Mar 23, 2007 | 44.80 |
| Mar 22, 2007 | 44.73 |
| Mar 21, 2007 | 44.67 |
| Mar 20, 2007 | 44.60 |
| Mar 19, 2007 | 44.55 |
| Mar 16, 2007 | 44.55 |
| Mar 15, 2007 | 44.58 |
| Mar 14, 2007 | 44.62 |
| Mar 13, 2007 | 44.69 |
| Mar 12, 2007 | 44.74 |
| Mar 9, 2007 | 44.73 |
| Mar 8, 2007 | 44.73 |
| Mar 7, 2007 | 44.68 |
| Mar 6, 2007 | 44.65 |
| Mar 5, 2007 | 44.61 |
| Mar 2, 2007 | 44.60 |
| Mar 1, 2007 | 44.56 |
| Feb 28, 2007 | 44.52 |
| Feb 27, 2007 | 44.48 |
| Feb 26, 2007 | 44.44 |
| Feb 23, 2007 | 44.34 |
| Feb 22, 2007 | 44.24 |
| Feb 21, 2007 | 44.15 |
| Feb 20, 2007 | 44.03 |
| Feb 16, 2007 | 43.89 |
| Feb 15, 2007 | 43.71 |
| Feb 14, 2007 | 43.52 |
| Feb 13, 2007 | 43.31 |
| Feb 12, 2007 | 43.12 |
| Feb 9, 2007 | 42.92 |
| Feb 8, 2007 | 42.74 |
| Feb 7, 2007 | 42.54 |
| Feb 6, 2007 | 42.33 |
| Feb 5, 2007 | 42.12 |
| Feb 2, 2007 | 41.92 |
| Feb 1, 2007 | 41.71 |
| Jan 31, 2007 | 41.52 |
| Jan 30, 2007 | 41.33 |
| Jan 29, 2007 | 41.15 |
| Jan 26, 2007 | 40.96 |
| Jan 25, 2007 | 40.78 |
| Jan 24, 2007 | 40.59 |
| Jan 23, 2007 | 40.40 |
| Jan 22, 2007 | 40.19 |
| Jan 19, 2007 | 39.97 |
| Jan 18, 2007 | 39.74 |
| Jan 17, 2007 | 39.53 |
| Jan 16, 2007 | 39.35 |
| Jan 12, 2007 | 39.18 |
| Jan 11, 2007 | 39.01 |
| Jan 10, 2007 | 38.87 |
| Jan 9, 2007 | 38.74 |
| Jan 8, 2007 | 38.59 |
| Jan 5, 2007 | 38.43 |
| Jan 4, 2007 | 38.27 |
| Jan 3, 2007 | 38.10 |
| Dec 29, 2006 | 37.88 |
| Dec 28, 2006 | 37.66 |
| Dec 27, 2006 | 37.42 |
| Dec 26, 2006 | 37.19 |
| Dec 22, 2006 | 36.99 |
| Dec 21, 2006 | 36.78 |
| Dec 20, 2006 | 36.60 |
| Dec 19, 2006 | 36.43 |
| Dec 18, 2006 | 36.27 |
| Dec 15, 2006 | 36.12 |
| Dec 14, 2006 | 35.97 |
| Dec 13, 2006 | 35.81 |
| Dec 12, 2006 | 35.64 |
| Dec 11, 2006 | 35.49 |
| Dec 8, 2006 | 35.35 |
| Dec 7, 2006 | 35.21 |
| Dec 6, 2006 | 35.06 |
| Dec 5, 2006 | 34.93 |
| Dec 4, 2006 | 34.81 |
| Dec 1, 2006 | 34.70 |
| Nov 30, 2006 | 34.61 |
| Nov 29, 2006 | 34.53 |
| Nov 28, 2006 | 34.44 |
| Nov 27, 2006 | 34.37 |
| Nov 24, 2006 | 34.30 |
| Nov 22, 2006 | 34.22 |
| Nov 21, 2006 | 34.13 |
| Nov 20, 2006 | 34.06 |
| Nov 17, 2006 | 33.97 |
| Nov 16, 2006 | 33.89 |
| Nov 15, 2006 | 33.79 |
| Nov 14, 2006 | 33.70 |
| Nov 13, 2006 | 33.60 |
| Nov 10, 2006 | 33.52 |
| Nov 9, 2006 | 33.43 |
| Nov 8, 2006 | 33.34 |
| Nov 7, 2006 | 33.25 |
| Nov 6, 2006 | 33.15 |
| Nov 3, 2006 | 33.07 |
| Nov 2, 2006 | 33.00 |
| Nov 1, 2006 | 32.93 |
| Oct 31, 2006 | 32.85 |
| Oct 30, 2006 | 32.76 |
| Oct 27, 2006 | 32.68 |
| Oct 26, 2006 | 32.58 |
| Oct 25, 2006 | 32.47 |
| Oct 24, 2006 | 32.37 |
| Oct 23, 2006 | 32.25 |
| Oct 20, 2006 | 32.15 |
| Oct 19, 2006 | 32.04 |
| Oct 18, 2006 | 31.98 |
| Oct 17, 2006 | 31.91 |
| Oct 16, 2006 | 31.84 |
| Oct 13, 2006 | 31.77 |
| Oct 12, 2006 | 31.69 |
| Oct 11, 2006 | 31.62 |
| Oct 10, 2006 | 31.56 |
| Oct 9, 2006 | 31.49 |
| Oct 6, 2006 | 31.43 |
| Oct 5, 2006 | 31.37 |
| Oct 4, 2006 | 31.33 |
| Oct 3, 2006 | 31.30 |
| Oct 2, 2006 | 31.27 |
| Sep 29, 2006 | 31.24 |
| Sep 28, 2006 | 31.22 |
| Sep 27, 2006 | 31.20 |
| Sep 26, 2006 | 31.17 |
| Sep 25, 2006 | 31.14 |
| Sep 22, 2006 | 31.11 |
| Sep 21, 2006 | 31.10 |
| Sep 20, 2006 | 31.09 |
| Sep 19, 2006 | 31.09 |
| Sep 18, 2006 | 31.09 |
| Sep 15, 2006 | 31.08 |
| Sep 14, 2006 | 31.07 |
| Sep 13, 2006 | 31.06 |
| Sep 12, 2006 | 31.05 |
| Sep 11, 2006 | 31.05 |
| Sep 8, 2006 | 31.05 |
| Sep 7, 2006 | 31.03 |
| Sep 6, 2006 | 31.00 |
| Sep 5, 2006 | 30.98 |
| Sep 1, 2006 | 30.95 |
| Aug 31, 2006 | 30.92 |
| Aug 30, 2006 | 30.90 |
| Aug 29, 2006 | 30.88 |
| Aug 28, 2006 | 30.85 |
| Aug 25, 2006 | 30.83 |
| Aug 24, 2006 | 30.83 |
| Aug 23, 2006 | 30.81 |
| Aug 22, 2006 | 30.79 |
| Aug 21, 2006 | 30.71 |
| Aug 18, 2006 | 30.72 |
| Aug 17, 2006 | 30.73 |
| Aug 16, 2006 | 30.75 |
| Aug 15, 2006 | 30.87 |
| Aug 14, 2006 | 31.01 |
| Aug 11, 2006 | 31.15 |
| Aug 10, 2006 | 31.28 |
| Aug 9, 2006 | 31.41 |
| Aug 8, 2006 | 31.51 |
| Aug 7, 2006 | 31.63 |
| Aug 4, 2006 | 31.75 |
| Aug 3, 2006 | 31.86 |
| Aug 2, 2006 | 32.00 |
| Aug 1, 2006 | 32.12 |
| Jul 31, 2006 | 32.25 |
| Jul 28, 2006 | 32.37 |
| Jul 27, 2006 | 32.51 |
| Jul 26, 2006 | 32.65 |
| Jul 25, 2006 | 32.78 |
| Jul 24, 2006 | 32.92 |
| Jul 21, 2006 | 33.07 |
| Jul 20, 2006 | 33.23 |
| Jul 19, 2006 | 33.37 |
| Jul 18, 2006 | 33.51 |
| Jul 17, 2006 | 33.67 |
| Jul 14, 2006 | 33.83 |
| Jul 13, 2006 | 33.94 |
| Jul 12, 2006 | 34.05 |
| Jul 11, 2006 | 34.15 |
| Jul 10, 2006 | 34.23 |
| Jul 7, 2006 | 34.32 |
| Jul 6, 2006 | 34.38 |
| Jul 5, 2006 | 34.45 |
| Jul 3, 2006 | 34.52 |
| Jun 30, 2006 | 34.58 |
| Jun 29, 2006 | 34.63 |
| Jun 28, 2006 | 34.70 |
| Jun 27, 2006 | 34.77 |
| Jun 26, 2006 | 34.85 |
| Jun 23, 2006 | 34.91 |
| Jun 22, 2006 | 34.96 |
| Jun 21, 2006 | 35.02 |
| Jun 20, 2006 | 35.09 |
| Jun 19, 2006 | 35.15 |
| Jun 16, 2006 | 35.22 |
| Jun 15, 2006 | 35.29 |
| Jun 14, 2006 | 35.35 |
| Jun 13, 2006 | 35.43 |
| Jun 12, 2006 | 35.51 |
| Jun 9, 2006 | 35.64 |
| Jun 8, 2006 | 35.68 |
| Jun 7, 2006 | 35.69 |
| Jun 6, 2006 | 35.72 |
| Jun 5, 2006 | 35.67 |
| Jun 2, 2006 | 35.60 |
| Jun 1, 2006 | 35.53 |
| May 31, 2006 | 35.47 |
| May 30, 2006 | 35.41 |
| May 26, 2006 | 35.36 |
| May 25, 2006 | 35.29 |
| May 24, 2006 | 35.21 |
| May 23, 2006 | 35.13 |
| May 22, 2006 | 35.02 |
| May 19, 2006 | 34.91 |
| May 18, 2006 | 34.79 |
| May 17, 2006 | 34.68 |
| May 16, 2006 | 34.56 |
| May 15, 2006 | 34.43 |
| May 12, 2006 | 34.31 |
| May 11, 2006 | 34.17 |
| May 10, 2006 | 34.03 |
| May 9, 2006 | 33.90 |
| May 8, 2006 | 33.77 |
| May 5, 2006 | 33.64 |
| May 4, 2006 | 33.50 |
| May 3, 2006 | 33.37 |
| May 2, 2006 | 33.29 |
| May 1, 2006 | 33.19 |
| Apr 28, 2006 | 33.10 |
| Apr 27, 2006 | 32.99 |
| Apr 26, 2006 | 32.88 |
| Apr 25, 2006 | 32.80 |
| Apr 24, 2006 | 32.72 |
| Apr 21, 2006 | 32.64 |
| Apr 20, 2006 | 32.57 |
| Apr 19, 2006 | 32.49 |
| Apr 18, 2006 | 32.43 |
| Apr 17, 2006 | 32.37 |
| Apr 13, 2006 | 32.33 |
| Apr 12, 2006 | 32.29 |
| Apr 11, 2006 | 32.26 |
| Apr 10, 2006 | 32.22 |
| Apr 7, 2006 | 32.17 |
| Apr 6, 2006 | 32.12 |
| Apr 5, 2006 | 32.07 |
| Apr 4, 2006 | 32.01 |
| Apr 3, 2006 | 31.93 |
| Mar 31, 2006 | 31.86 |
| Mar 30, 2006 | 31.80 |
| Mar 29, 2006 | 31.74 |
| Mar 28, 2006 | 31.68 |
| Mar 27, 2006 | 31.64 |
| Mar 24, 2006 | 31.58 |
| Mar 23, 2006 | 31.51 |
| Mar 22, 2006 | 31.44 |
| Mar 21, 2006 | 31.37 |
| Mar 20, 2006 | 31.32 |
| Mar 17, 2006 | 31.27 |
| Mar 16, 2006 | 31.23 |
| Mar 15, 2006 | 31.20 |
| Mar 14, 2006 | 31.18 |
| Mar 13, 2006 | 31.15 |
| Mar 10, 2006 | 31.14 |
| Mar 9, 2006 | 31.13 |
| Mar 8, 2006 | 31.14 |
| Mar 7, 2006 | 31.13 |
| Mar 6, 2006 | 31.12 |
| Mar 3, 2006 | 31.10 |
| Mar 2, 2006 | 31.06 |
| Mar 1, 2006 | 31.03 |
| Feb 28, 2006 | 30.99 |
| Feb 27, 2006 | 30.96 |
| Feb 24, 2006 | 30.92 |
| Feb 23, 2006 | 30.88 |
| Feb 22, 2006 | 30.83 |
| Feb 21, 2006 | 30.77 |
| Feb 17, 2006 | 30.70 |
| Feb 16, 2006 | 30.63 |
| Feb 15, 2006 | 30.57 |
| Feb 14, 2006 | 30.52 |
| Feb 13, 2006 | 30.47 |
| Feb 10, 2006 | 30.42 |
| Feb 9, 2006 | 30.35 |
| Feb 8, 2006 | 30.28 |
| Feb 7, 2006 | 30.23 |
| Feb 6, 2006 | 30.17 |
| Feb 3, 2006 | 30.10 |
| Feb 2, 2006 | 30.03 |
| Feb 1, 2006 | 29.96 |
| Jan 31, 2006 | 29.90 |
| Jan 30, 2006 | 29.82 |
| Jan 27, 2006 | 29.76 |
| Jan 26, 2006 | 29.68 |
| Jan 25, 2006 | 29.61 |
| Jan 24, 2006 | 29.54 |
| Jan 23, 2006 | 29.45 |
| Jan 20, 2006 | 29.38 |
| Jan 19, 2006 | 29.30 |
| Jan 18, 2006 | 29.21 |
| Jan 17, 2006 | 29.14 |
| Jan 13, 2006 | 29.06 |
| Jan 12, 2006 | 28.98 |
| Jan 11, 2006 | 28.91 |
| Jan 10, 2006 | 28.82 |
| Jan 9, 2006 | 28.73 |
| Jan 6, 2006 | 28.65 |
| Jan 5, 2006 | 28.56 |
| Jan 4, 2006 | 28.47 |
| Jan 3, 2006 | 28.37 |
| Dec 30, 2005 | 28.26 |
| Dec 29, 2005 | 28.18 |
| Dec 28, 2005 | 28.09 |
| Dec 27, 2005 | 28.01 |
| Dec 23, 2005 | 27.94 |
| Dec 22, 2005 | 27.85 |
| Dec 21, 2005 | 27.76 |
| Dec 20, 2005 | 27.67 |
| Dec 19, 2005 | 27.59 |
| Dec 16, 2005 | 27.51 |
| Dec 15, 2005 | 27.44 |
| Dec 14, 2005 | 27.37 |
| Dec 13, 2005 | 27.29 |
| Dec 12, 2005 | 27.22 |
| Dec 9, 2005 | 27.16 |
| Dec 8, 2005 | 27.11 |
| Dec 7, 2005 | 27.06 |
| Dec 6, 2005 | 27.00 |
| Dec 5, 2005 | 26.95 |
| Dec 2, 2005 | 26.90 |
| Dec 1, 2005 | 26.85 |
| Nov 30, 2005 | 26.81 |
| Nov 29, 2005 | 26.80 |
| Nov 28, 2005 | 26.78 |
| Nov 25, 2005 | 26.77 |
| Nov 23, 2005 | 26.75 |
| Nov 22, 2005 | 26.73 |
| Nov 21, 2005 | 26.72 |
| Nov 18, 2005 | 26.72 |
| Nov 17, 2005 | 26.72 |
| Nov 16, 2005 | 26.71 |
| Nov 15, 2005 | 26.71 |
| Nov 14, 2005 | 26.70 |
| Nov 11, 2005 | 26.70 |
| Nov 10, 2005 | 26.71 |
| Nov 9, 2005 | 26.71 |
| Nov 8, 2005 | 26.72 |
| Nov 7, 2005 | 26.73 |
| Nov 4, 2005 | 26.75 |
| Nov 3, 2005 | 26.77 |
| Nov 2, 2005 | 26.78 |
| Nov 1, 2005 | 26.80 |
| Oct 31, 2005 | 26.83 |
| Oct 28, 2005 | 26.87 |
| Oct 27, 2005 | 26.91 |
| Oct 26, 2005 | 26.97 |
| Oct 25, 2005 | 27.03 |
| Oct 24, 2005 | 27.09 |
| Oct 21, 2005 | 27.14 |
| Oct 20, 2005 | 27.20 |
| Oct 19, 2005 | 27.25 |
| Oct 18, 2005 | 27.29 |
| Oct 17, 2005 | 27.32 |
| Oct 14, 2005 | 27.35 |
| Oct 13, 2005 | 27.36 |
| Oct 12, 2005 | 27.40 |
| Oct 11, 2005 | 27.44 |
| Oct 10, 2005 | 27.47 |
| Oct 7, 2005 | 27.49 |
| Oct 6, 2005 | 27.50 |
| Oct 5, 2005 | 27.51 |
| Oct 4, 2005 | 27.51 |
| Oct 3, 2005 | 27.51 |
| Sep 30, 2005 | 27.51 |
| Sep 29, 2005 | 27.51 |
| Sep 28, 2005 | 27.51 |
| Sep 27, 2005 | 27.52 |
| Sep 26, 2005 | 27.53 |
| Sep 23, 2005 | 27.54 |
| Sep 22, 2005 | 27.55 |
| Sep 21, 2005 | 27.57 |
| Sep 20, 2005 | 27.58 |
| Sep 19, 2005 | 27.57 |
| Sep 16, 2005 | 27.55 |
| Sep 15, 2005 | 27.51 |
| Sep 14, 2005 | 27.49 |
| Sep 13, 2005 | 27.47 |
| Sep 12, 2005 | 27.44 |
| Sep 9, 2005 | 27.41 |
| Sep 8, 2005 | 27.38 |
| Sep 7, 2005 | 27.36 |
| Sep 6, 2005 | 27.33 |
| Sep 2, 2005 | 27.48 |
| Sep 1, 2005 | 27.64 |
| Aug 31, 2005 | 27.79 |
| Aug 30, 2005 | 27.96 |
| Aug 29, 2005 | 28.13 |
| Aug 26, 2005 | 28.30 |
| Aug 25, 2005 | 28.46 |
| Aug 24, 2005 | 28.61 |
| Aug 23, 2005 | 28.75 |
| Aug 22, 2005 | 28.88 |
| Aug 19, 2005 | 29.01 |
| Aug 18, 2005 | 29.14 |
| Aug 17, 2005 | 29.27 |
| Aug 16, 2005 | 29.40 |
| Aug 15, 2005 | 29.51 |
| Aug 12, 2005 | 29.62 |
| Aug 11, 2005 | 29.72 |
| Aug 10, 2005 | 29.81 |
| Aug 9, 2005 | 29.91 |
| Aug 8, 2005 | 30.03 |
| Aug 5, 2005 | 30.16 |
| Aug 4, 2005 | 30.28 |
| Aug 3, 2005 | 30.42 |
| Aug 2, 2005 | 30.57 |
| Aug 1, 2005 | 30.70 |
| Jul 29, 2005 | 30.84 |
| Jul 28, 2005 | 30.98 |
| Jul 27, 2005 | 31.10 |
| Jul 26, 2005 | 31.22 |
| Jul 25, 2005 | 31.35 |
| Jul 22, 2005 | 31.49 |
| Jul 21, 2005 | 31.62 |
| Jul 20, 2005 | 31.76 |
| Jul 19, 2005 | 31.90 |
| Jul 18, 2005 | 32.05 |
| Jul 15, 2005 | 32.21 |
| Jul 14, 2005 | 32.35 |
| Jul 13, 2005 | 32.49 |
| Jul 12, 2005 | 32.61 |
| Jul 11, 2005 | 32.75 |
| Jul 8, 2005 | 32.89 |
| Jul 7, 2005 | 33.04 |
| Jul 6, 2005 | 33.20 |
| Jul 5, 2005 | 33.38 |
| Jul 1, 2005 | 33.54 |
| Jun 30, 2005 | 33.70 |
| Jun 29, 2005 | 33.87 |
| Jun 28, 2005 | 34.01 |
| Jun 27, 2005 | 34.14 |
| Jun 24, 2005 | 34.27 |
| Jun 23, 2005 | 34.23 |
| Jun 22, 2005 | 34.18 |
| Jun 21, 2005 | 34.14 |
| Jun 20, 2005 | 34.09 |
| Jun 17, 2005 | 34.04 |
| Jun 16, 2005 | 33.98 |
| Jun 15, 2005 | 33.94 |
| Jun 14, 2005 | 33.91 |
| Jun 13, 2005 | 33.88 |
| Jun 10, 2005 | 33.86 |
| Jun 9, 2005 | 33.84 |
| Jun 8, 2005 | 33.82 |
| Jun 7, 2005 | 33.79 |
| Jun 6, 2005 | 33.76 |
| Jun 3, 2005 | 33.75 |
| Jun 2, 2005 | 33.73 |
| Jun 1, 2005 | 33.74 |
| May 31, 2005 | 33.76 |
| May 27, 2005 | 33.79 |
| May 26, 2005 | 33.83 |
| May 25, 2005 | 33.86 |
| May 24, 2005 | 33.89 |
| May 23, 2005 | 33.92 |
| May 20, 2005 | 33.95 |
| May 19, 2005 | 34.01 |
| May 18, 2005 | 34.06 |
| May 17, 2005 | 34.11 |
| May 16, 2005 | 34.18 |
| May 13, 2005 | 34.25 |
| May 12, 2005 | 34.32 |
| May 11, 2005 | 34.37 |
| May 10, 2005 | 34.44 |
| May 9, 2005 | 34.50 |
| May 6, 2005 | 34.55 |
| May 5, 2005 | 34.60 |
| May 4, 2005 | 34.63 |
| May 3, 2005 | 34.68 |
| May 2, 2005 | 34.74 |
| Apr 29, 2005 | 34.80 |
| Apr 28, 2005 | 34.86 |
| Apr 27, 2005 | 34.93 |
| Apr 26, 2005 | 34.99 |
| Apr 25, 2005 | 35.04 |
| Apr 22, 2005 | 35.07 |
| Apr 21, 2005 | 35.11 |
| Apr 20, 2005 | 35.15 |
| Apr 19, 2005 | 35.18 |
| Apr 18, 2005 | 35.24 |
| Apr 15, 2005 | 35.30 |
| Apr 14, 2005 | 35.35 |
| Apr 13, 2005 | 35.41 |
| Apr 12, 2005 | 35.45 |
| Apr 11, 2005 | 35.50 |
| Apr 8, 2005 | 35.54 |
| Apr 7, 2005 | 35.61 |
| Apr 6, 2005 | 35.67 |
| Apr 5, 2005 | 35.73 |
| Apr 4, 2005 | 35.79 |
| Apr 1, 2005 | 35.85 |
| Mar 31, 2005 | 35.91 |
| Mar 30, 2005 | 35.96 |
| Mar 29, 2005 | 36.01 |
| Mar 28, 2005 | 36.07 |
| Mar 24, 2005 | 36.11 |
| Mar 23, 2005 | 36.15 |
| Mar 22, 2005 | 36.20 |
| Mar 21, 2005 | 36.24 |
| Mar 18, 2005 | 36.25 |
| Mar 17, 2005 | 36.25 |
| Mar 16, 2005 | 36.24 |
| Mar 15, 2005 | 36.24 |
| Mar 14, 2005 | 36.25 |
| Mar 11, 2005 | 36.27 |
| Mar 10, 2005 | 36.27 |
| Mar 9, 2005 | 36.24 |
| Mar 8, 2005 | 36.24 |
| Mar 7, 2005 | 36.25 |
| Mar 4, 2005 | 36.24 |
| Mar 3, 2005 | 36.24 |
| Mar 2, 2005 | 36.26 |
| Mar 1, 2005 | 36.26 |
| Feb 28, 2005 | 36.26 |
| Feb 25, 2005 | 36.27 |
| Feb 24, 2005 | 36.29 |
| Feb 23, 2005 | 36.30 |
| Feb 22, 2005 | 36.40 |
| Feb 18, 2005 | 36.50 |
| Feb 17, 2005 | 36.58 |
| Feb 16, 2005 | 36.67 |
| Feb 15, 2005 | 36.76 |
| Feb 14, 2005 | 36.85 |
| Feb 11, 2005 | 36.93 |
| Feb 10, 2005 | 37.03 |
| Feb 9, 2005 | 37.12 |
| Feb 8, 2005 | 37.21 |
| Feb 7, 2005 | 37.30 |
| Feb 4, 2005 | 37.37 |
| Feb 3, 2005 | 37.43 |
| Feb 2, 2005 | 37.52 |
| Feb 1, 2005 | 37.60 |
| Jan 31, 2005 | 37.69 |
| Jan 28, 2005 | 37.80 |
| Jan 27, 2005 | 37.88 |
| Jan 26, 2005 | 37.97 |
| Jan 25, 2005 | 38.04 |
| Jan 24, 2005 | 38.11 |
| Jan 21, 2005 | 38.17 |
| Jan 20, 2005 | 38.24 |
| Jan 19, 2005 | 38.31 |
| Jan 18, 2005 | 38.39 |
| Jan 14, 2005 | 38.46 |
| Jan 13, 2005 | 38.55 |
| Jan 12, 2005 | 38.62 |
| Jan 11, 2005 | 38.69 |
| Jan 10, 2005 | 38.77 |
| Jan 7, 2005 | 38.85 |
| Jan 6, 2005 | 38.91 |
| Jan 5, 2005 | 39.00 |
| Jan 4, 2005 | 39.09 |
| Jan 3, 2005 | 39.19 |
| Dec 31, 2004 | 39.26 |
| Dec 30, 2004 | 39.32 |
| Dec 29, 2004 | 39.37 |
| Dec 28, 2004 | 39.41 |
| Dec 27, 2004 | 39.45 |
| Dec 23, 2004 | 39.48 |
| Dec 22, 2004 | 39.52 |
| Dec 21, 2004 | 39.55 |
| Dec 20, 2004 | 39.58 |
| Dec 17, 2004 | 39.60 |
| Dec 16, 2004 | 39.63 |
| Dec 15, 2004 | 39.66 |
| Dec 14, 2004 | 39.68 |
| Dec 13, 2004 | 39.71 |
| Dec 10, 2004 | 39.72 |
| Dec 9, 2004 | 39.64 |
| Dec 8, 2004 | 39.55 |
| Dec 7, 2004 | 39.46 |
| Dec 6, 2004 | 39.36 |
| Dec 3, 2004 | 39.25 |
| Dec 2, 2004 | 39.16 |
| Dec 1, 2004 | 39.06 |
| Nov 30, 2004 | 38.97 |
| Nov 29, 2004 | 38.89 |
| Nov 26, 2004 | 38.82 |
| Nov 24, 2004 | 38.74 |
| Nov 23, 2004 | 38.67 |
| Nov 22, 2004 | 38.59 |
| Nov 19, 2004 | 38.49 |
| Nov 18, 2004 | 38.38 |
| Nov 17, 2004 | 38.24 |
| Nov 16, 2004 | 38.08 |
| Nov 15, 2004 | 37.94 |
| Nov 12, 2004 | 37.78 |
| Nov 11, 2004 | 37.61 |
| Nov 10, 2004 | 37.47 |
| Nov 9, 2004 | 37.34 |
| Nov 8, 2004 | 37.21 |
| Nov 5, 2004 | 37.07 |
| Nov 4, 2004 | 36.92 |
| Nov 3, 2004 | 36.79 |
| Nov 2, 2004 | 36.65 |
| Nov 1, 2004 | 36.51 |
| Oct 29, 2004 | 36.38 |
| Oct 28, 2004 | 36.26 |
| Oct 27, 2004 | 36.12 |
| Oct 26, 2004 | 35.99 |
| Oct 25, 2004 | 35.86 |
| Oct 22, 2004 | 35.72 |
| Oct 21, 2004 | 35.54 |
| Oct 20, 2004 | 35.41 |
| Oct 19, 2004 | 35.29 |
| Oct 18, 2004 | 35.17 |
| Oct 15, 2004 | 35.07 |
| Oct 14, 2004 | 34.99 |
| Oct 13, 2004 | 34.93 |
| Oct 12, 2004 | 34.86 |
| Oct 11, 2004 | 34.81 |
| Oct 8, 2004 | 34.74 |
| Oct 7, 2004 | 34.68 |
| Oct 6, 2004 | 34.61 |
| Oct 5, 2004 | 34.52 |
| Oct 4, 2004 | 34.44 |
| Oct 1, 2004 | 34.36 |
| Sep 30, 2004 | 34.30 |
| Sep 29, 2004 | 34.26 |
| Sep 28, 2004 | 34.22 |
| Sep 27, 2004 | 34.18 |
| Sep 24, 2004 | 34.15 |
| Sep 23, 2004 | 34.10 |
| Sep 22, 2004 | 34.05 |
| Sep 21, 2004 | 33.99 |
| Sep 20, 2004 | 33.93 |
| Sep 17, 2004 | 33.86 |
| Sep 16, 2004 | 33.80 |
| Sep 15, 2004 | 33.74 |
| Sep 14, 2004 | 33.68 |
| Sep 13, 2004 | 33.64 |
| Sep 10, 2004 | 33.62 |
| Sep 9, 2004 | 33.61 |
| Sep 8, 2004 | 33.60 |
| Sep 7, 2004 | 33.59 |
| Sep 3, 2004 | 33.57 |
| Sep 2, 2004 | 33.56 |
| Sep 1, 2004 | 33.55 |
| Aug 31, 2004 | 33.54 |
| Aug 30, 2004 | 33.54 |
| Aug 27, 2004 | 33.53 |
| Aug 26, 2004 | 33.51 |
| Aug 25, 2004 | 33.49 |
| Aug 24, 2004 | 33.45 |
| Aug 23, 2004 | 33.42 |
| Aug 20, 2004 | 33.40 |
| Aug 19, 2004 | 33.38 |
| Aug 18, 2004 | 33.36 |
| Aug 17, 2004 | 33.34 |
| Aug 16, 2004 | 33.31 |
| Aug 13, 2004 | 33.28 |
| Aug 12, 2004 | 33.26 |
| Aug 11, 2004 | 33.25 |
| Aug 10, 2004 | 33.23 |
| Aug 9, 2004 | 33.18 |
| Aug 6, 2004 | 33.12 |
| Aug 5, 2004 | 33.05 |
| Aug 4, 2004 | 32.94 |
| Aug 3, 2004 | 32.84 |
| Aug 2, 2004 | 32.70 |
| Jul 30, 2004 | 32.57 |
| Jul 29, 2004 | 32.44 |
| Jul 28, 2004 | 32.30 |
| Jul 27, 2004 | 32.18 |
| Jul 26, 2004 | 32.07 |
| Jul 23, 2004 | 31.96 |
| Jul 22, 2004 | 31.83 |
| Jul 21, 2004 | 31.70 |
| Jul 20, 2004 | 31.60 |
| Jul 19, 2004 | 31.52 |
| Jul 16, 2004 | 31.44 |
| Jul 15, 2004 | 31.37 |
| Jul 14, 2004 | 31.30 |
| Jul 13, 2004 | 31.23 |
| Jul 12, 2004 | 31.17 |
| Jul 9, 2004 | 31.10 |
| Jul 8, 2004 | 31.03 |
| Jul 7, 2004 | 30.96 |
| Jul 6, 2004 | 30.90 |
| Jul 2, 2004 | 30.84 |
| Jul 1, 2004 | 30.76 |
| Jun 30, 2004 | 30.67 |
| Jun 29, 2004 | 30.58 |
| Jun 28, 2004 | 30.50 |
| Jun 25, 2004 | 30.41 |
| Jun 24, 2004 | 30.34 |
| Jun 23, 2004 | 30.29 |
| Jun 22, 2004 | 30.24 |
| Jun 21, 2004 | 30.18 |
| Jun 18, 2004 | 30.13 |
| Jun 17, 2004 | 30.07 |
| Jun 16, 2004 | 30.02 |
| Jun 15, 2004 | 29.97 |
| Jun 14, 2004 | 29.94 |
| Jun 10, 2004 | 29.91 |
| Jun 9, 2004 | 29.86 |
| Jun 8, 2004 | 29.79 |
| Jun 7, 2004 | 29.72 |
| Jun 4, 2004 | 29.65 |
| Jun 3, 2004 | 29.60 |
| Jun 2, 2004 | 29.57 |
| Jun 1, 2004 | 29.54 |
| May 28, 2004 | 29.51 |
| May 27, 2004 | 29.49 |
| May 26, 2004 | 29.48 |
| May 25, 2004 | 29.47 |
| May 24, 2004 | 29.48 |
| May 21, 2004 | 29.52 |
| May 20, 2004 | 29.54 |
| May 19, 2004 | 29.58 |
| May 18, 2004 | 29.65 |
| May 17, 2004 | 29.74 |
| May 14, 2004 | 29.82 |
| May 13, 2004 | 29.89 |
| May 12, 2004 | 29.95 |
| May 11, 2004 | 30.03 |
| May 10, 2004 | 30.12 |
| May 7, 2004 | 30.18 |
| May 6, 2004 | 30.22 |
| May 5, 2004 | 30.26 |
| May 4, 2004 | 30.30 |
| May 3, 2004 | 30.33 |
| Apr 30, 2004 | 30.38 |
| Apr 29, 2004 | 30.43 |
| Apr 28, 2004 | 30.47 |
| Apr 27, 2004 | 30.52 |
| Apr 26, 2004 | 30.58 |
| Apr 23, 2004 | 30.63 |
| Apr 22, 2004 | 30.67 |
| Apr 21, 2004 | 30.71 |
| Apr 20, 2004 | 30.76 |
| Apr 19, 2004 | 30.82 |
| Apr 16, 2004 | 30.86 |
| Apr 15, 2004 | 30.91 |
| Apr 14, 2004 | 30.98 |
| Apr 13, 2004 | 31.02 |
| Apr 12, 2004 | 31.07 |
| Apr 8, 2004 | 31.11 |
| Apr 7, 2004 | 31.14 |
| Apr 6, 2004 | 31.19 |
| Apr 5, 2004 | 31.24 |
| Apr 2, 2004 | 31.30 |
| Apr 1, 2004 | 31.35 |
| Mar 31, 2004 | 31.41 |
| Mar 30, 2004 | 31.48 |
| Mar 29, 2004 | 31.57 |
| Mar 26, 2004 | 31.67 |
| Mar 25, 2004 | 31.79 |
| Mar 24, 2004 | 31.89 |
| Mar 23, 2004 | 32.00 |
| Mar 22, 2004 | 32.08 |
| Mar 19, 2004 | 32.15 |
| Mar 18, 2004 | 32.19 |
| Mar 17, 2004 | 32.22 |
| Mar 16, 2004 | 32.25 |
| Mar 15, 2004 | 32.27 |
| Mar 12, 2004 | 32.29 |
| Mar 11, 2004 | 32.29 |
| Mar 10, 2004 | 32.30 |
| Mar 9, 2004 | 32.32 |
| Mar 8, 2004 | 32.30 |
| Mar 5, 2004 | 32.26 |
| Mar 4, 2004 | 32.23 |
| Mar 3, 2004 | 32.21 |
| Mar 2, 2004 | 32.19 |
| Mar 1, 2004 | 32.16 |
| Feb 27, 2004 | 32.13 |
| Feb 26, 2004 | 32.12 |
| Feb 25, 2004 | 32.11 |
| Feb 24, 2004 | 32.07 |
| Feb 23, 2004 | 32.02 |
| Feb 20, 2004 | 32.00 |
| Feb 19, 2004 | 31.96 |
| Feb 18, 2004 | 31.92 |
| Feb 17, 2004 | 31.86 |
| Feb 13, 2004 | 31.80 |
| Feb 12, 2004 | 31.74 |
| Feb 11, 2004 | 31.67 |
| Feb 10, 2004 | 31.61 |
| Feb 9, 2004 | 31.55 |
| Feb 6, 2004 | 31.51 |
| Feb 5, 2004 | 31.45 |
| Feb 4, 2004 | 31.38 |
| Feb 3, 2004 | 31.31 |
| Feb 2, 2004 | 31.27 |
| Jan 30, 2004 | 31.24 |
| Jan 29, 2004 | 31.18 |
| Jan 28, 2004 | 31.14 |
| Jan 27, 2004 | 31.11 |
| Jan 26, 2004 | 31.04 |
| Jan 23, 2004 | 30.98 |
| Jan 22, 2004 | 30.91 |
| Jan 21, 2004 | 30.85 |
| Jan 20, 2004 | 30.78 |
| Jan 16, 2004 | 30.71 |
| Jan 15, 2004 | 30.65 |
| Jan 14, 2004 | 30.57 |
| Jan 13, 2004 | 30.47 |
| Jan 12, 2004 | 30.37 |
| Jan 9, 2004 | 30.26 |
| Jan 8, 2004 | 30.16 |
| Jan 7, 2004 | 30.05 |
| Jan 6, 2004 | 29.96 |
| Jan 5, 2004 | 29.88 |
| Jan 2, 2004 | 29.83 |
| Dec 31, 2003 | 29.77 |
| Dec 30, 2003 | 29.72 |
| Dec 29, 2003 | 29.66 |
| Dec 26, 2003 | 29.59 |
| Dec 24, 2003 | 29.53 |
| Dec 23, 2003 | 29.44 |
| Dec 22, 2003 | 29.37 |
| Dec 19, 2003 | 29.29 |
| Dec 18, 2003 | 29.22 |
| Dec 17, 2003 | 29.14 |
| Dec 16, 2003 | 29.06 |
| Dec 15, 2003 | 28.99 |
| Dec 12, 2003 | 28.92 |
| Dec 11, 2003 | 28.82 |
| Dec 10, 2003 | 28.75 |
| Dec 9, 2003 | 28.65 |
| Dec 8, 2003 | 28.57 |
| Dec 5, 2003 | 28.47 |
| Dec 4, 2003 | 28.39 |
| Dec 3, 2003 | 28.33 |
| Dec 2, 2003 | 28.26 |
| Dec 1, 2003 | 28.18 |
| Nov 28, 2003 | 28.13 |
| Nov 26, 2003 | 28.06 |
| Nov 25, 2003 | 27.97 |
| Nov 24, 2003 | 27.87 |
| Nov 21, 2003 | 27.78 |
| Nov 20, 2003 | 27.72 |
| Nov 19, 2003 | 27.65 |
| Nov 18, 2003 | 27.54 |
| Nov 17, 2003 | 27.44 |
| Nov 14, 2003 | 27.36 |
| Nov 13, 2003 | 27.27 |
| Nov 12, 2003 | 27.18 |
| Nov 11, 2003 | 27.09 |
| Nov 10, 2003 | 27.01 |
| Nov 7, 2003 | 26.93 |
| Nov 6, 2003 | 26.84 |
| Nov 5, 2003 | 26.77 |
| Nov 4, 2003 | 26.68 |
| Nov 3, 2003 | 26.59 |
| Oct 31, 2003 | 26.53 |
| Oct 30, 2003 | 26.47 |
| Oct 29, 2003 | 26.42 |
| Oct 28, 2003 | 26.37 |
| Oct 27, 2003 | 26.33 |
| Oct 24, 2003 | 26.31 |
| Oct 23, 2003 | 26.29 |
| Oct 22, 2003 | 26.25 |
| Oct 21, 2003 | 26.21 |
| Oct 20, 2003 | 26.15 |
| Oct 17, 2003 | 26.10 |
| Oct 16, 2003 | 26.04 |
| Oct 15, 2003 | 25.99 |
| Oct 14, 2003 | 25.91 |
| Oct 13, 2003 | 25.84 |
| Oct 10, 2003 | 25.77 |
| Oct 9, 2003 | 25.71 |
| Oct 8, 2003 | 25.64 |
| Oct 7, 2003 | 25.61 |
| Oct 6, 2003 | 25.58 |
| Oct 3, 2003 | 25.53 |
| Oct 2, 2003 | 25.49 |
| Oct 1, 2003 | 25.44 |
| Sep 30, 2003 | 25.39 |
| Sep 29, 2003 | 25.36 |
| Sep 26, 2003 | 25.30 |
| Sep 25, 2003 | 25.26 |
| Sep 24, 2003 | 25.21 |
| Sep 23, 2003 | 25.17 |
| Sep 22, 2003 | 25.15 |
| Sep 19, 2003 | 25.11 |
| Sep 18, 2003 | 25.07 |
| Sep 17, 2003 | 25.04 |
| Sep 16, 2003 | 25.03 |
| Sep 15, 2003 | 25.02 |
| Sep 12, 2003 | 25.01 |
| Sep 11, 2003 | 25.00 |
| Sep 10, 2003 | 24.97 |
| Sep 9, 2003 | 24.94 |
| Sep 8, 2003 | 24.92 |
| Sep 5, 2003 | 24.87 |
| Sep 4, 2003 | 24.84 |
| Sep 3, 2003 | 24.81 |
| Sep 2, 2003 | 24.79 |
| Aug 29, 2003 | 24.77 |
| Aug 28, 2003 | 24.76 |
| Aug 27, 2003 | 24.75 |
| Aug 26, 2003 | 24.72 |
| Aug 25, 2003 | 24.69 |
| Aug 22, 2003 | 24.66 |
| Aug 21, 2003 | 24.61 |
| Aug 20, 2003 | 24.58 |
| Aug 19, 2003 | 24.53 |
| Aug 18, 2003 | 24.49 |
| Aug 15, 2003 | 24.44 |
| Aug 14, 2003 | 24.36 |
| Aug 13, 2003 | 24.29 |
| Aug 12, 2003 | 24.22 |
| Aug 11, 2003 | 24.16 |
| Aug 8, 2003 | 24.11 |
| Aug 7, 2003 | 24.08 |
| Aug 6, 2003 | 24.04 |
| Aug 5, 2003 | 24.00 |
| Aug 4, 2003 | 23.98 |
| Aug 1, 2003 | 23.98 |
| Jul 31, 2003 | 23.96 |
| Jul 30, 2003 | 23.96 |
| Jul 29, 2003 | 23.95 |
| Jul 28, 2003 | 23.93 |
| Jul 25, 2003 | 23.90 |
| Jul 24, 2003 | 23.84 |
| Jul 23, 2003 | 23.76 |
| Jul 22, 2003 | 23.72 |
| Jul 21, 2003 | 23.68 |
| Jul 18, 2003 | 23.62 |
| Jul 17, 2003 | 23.58 |
| Jul 16, 2003 | 23.53 |
| Jul 15, 2003 | 23.43 |
| Jul 14, 2003 | 23.35 |
| Jul 11, 2003 | 23.25 |
| Jul 10, 2003 | 23.17 |
| Jul 9, 2003 | 23.04 |
| Jul 8, 2003 | 22.92 |
| Jul 7, 2003 | 22.79 |
| Jul 3, 2003 | 22.64 |
| Jul 2, 2003 | 22.50 |
| Jul 1, 2003 | 22.35 |
| Jun 30, 2003 | 22.22 |
| Jun 27, 2003 | 22.12 |
| Jun 26, 2003 | 22.00 |
| Jun 25, 2003 | 21.93 |
| Jun 24, 2003 | 21.81 |
| Jun 23, 2003 | 21.75 |
| Jun 20, 2003 | 21.67 |
| Jun 19, 2003 | 21.59 |
| Jun 18, 2003 | 21.47 |
| Jun 17, 2003 | 21.31 |
| Jun 16, 2003 | 21.15 |
| Jun 13, 2003 | 20.99 |
| Jun 12, 2003 | 20.84 |
| Jun 11, 2003 | 20.68 |
| Jun 10, 2003 | 20.80 |
| Jun 9, 2003 | 20.96 |
| Jun 6, 2003 | 21.11 |
| Jun 5, 2003 | 21.26 |
| Jun 4, 2003 | 21.43 |
| Jun 3, 2003 | 21.61 |
| Jun 2, 2003 | 21.78 |
| May 30, 2003 | 21.93 |
| May 29, 2003 | 22.09 |
| May 28, 2003 | 22.24 |
| May 27, 2003 | 22.37 |
| May 23, 2003 | 22.52 |
| May 22, 2003 | 22.66 |
| May 21, 2003 | 22.81 |
| May 20, 2003 | 22.94 |
| May 19, 2003 | 23.07 |
| May 16, 2003 | 23.23 |
| May 15, 2003 | 23.37 |
| May 14, 2003 | 23.52 |
| May 13, 2003 | 23.68 |
| May 12, 2003 | 23.86 |
| May 9, 2003 | 24.03 |
| May 8, 2003 | 24.20 |
| May 7, 2003 | 24.39 |
| May 6, 2003 | 24.57 |
| May 5, 2003 | 24.77 |
| May 2, 2003 | 25.00 |
| May 1, 2003 | 25.20 |
| Apr 30, 2003 | 25.38 |
| Apr 29, 2003 | 25.55 |
| Apr 28, 2003 | 25.74 |
| Apr 25, 2003 | 25.89 |
| Apr 24, 2003 | 26.07 |
| Apr 23, 2003 | 26.27 |
| Apr 22, 2003 | 26.46 |
| Apr 21, 2003 | 26.67 |
| Apr 17, 2003 | 26.87 |
| Apr 16, 2003 | 27.07 |
| Apr 15, 2003 | 27.27 |
| Apr 14, 2003 | 27.44 |
| Apr 11, 2003 | 27.62 |
| Apr 10, 2003 | 27.72 |
| Apr 9, 2003 | 27.83 |
| Apr 8, 2003 | 27.93 |
| Apr 7, 2003 | 28.06 |
| Apr 4, 2003 | 28.24 |
| Apr 3, 2003 | 28.42 |
| Apr 2, 2003 | 28.60 |
| Apr 1, 2003 | 28.80 |
| Mar 28, 2003 | 29.00 |
| Mar 27, 2003 | 28.92 |
| Mar 26, 2003 | 28.81 |
| Mar 25, 2003 | 28.70 |
| Mar 24, 2003 | 28.61 |
| Mar 21, 2003 | 28.52 |
| Mar 20, 2003 | 28.41 |
| Mar 19, 2003 | 28.32 |
| Mar 18, 2003 | 28.24 |
| Mar 17, 2003 | 28.16 |
| Mar 14, 2003 | 28.07 |
| Mar 13, 2003 | 27.97 |
| Mar 12, 2003 | 27.88 |
| Mar 11, 2003 | 27.80 |
| Mar 10, 2003 | 27.72 |
| Mar 7, 2003 | 27.65 |
| Mar 6, 2003 | 27.56 |
| Mar 5, 2003 | 27.47 |
| Mar 4, 2003 | 27.38 |
| Mar 3, 2003 | 27.28 |
| Feb 28, 2003 | 27.24 |
| Feb 27, 2003 | 27.19 |
| Feb 26, 2003 | 27.13 |
| Feb 25, 2003 | 27.07 |
| Feb 24, 2003 | 27.00 |
| Feb 21, 2003 | 26.92 |
| Feb 20, 2003 | 26.82 |
| Feb 19, 2003 | 26.75 |
| Feb 18, 2003 | 26.69 |
| Feb 14, 2003 | 26.67 |
| Feb 13, 2003 | 26.65 |
| Feb 12, 2003 | 26.65 |
| Feb 11, 2003 | 26.70 |
| Feb 10, 2003 | 26.74 |
| Feb 7, 2003 | 26.75 |
| Feb 6, 2003 | 26.79 |
| Feb 5, 2003 | 26.83 |
| Feb 4, 2003 | 26.87 |
| Feb 3, 2003 | 26.88 |
| Jan 31, 2003 | 26.88 |
| Jan 30, 2003 | 26.90 |
| Jan 29, 2003 | 26.92 |
| Jan 28, 2003 | 26.96 |
| Jan 27, 2003 | 26.98 |
| Jan 24, 2003 | 27.04 |
| Jan 23, 2003 | 27.07 |
| Jan 22, 2003 | 27.11 |
| Jan 21, 2003 | 27.15 |
| Jan 17, 2003 | 27.20 |
| Jan 16, 2003 | 27.23 |
| Jan 15, 2003 | 27.23 |
| Jan 14, 2003 | 27.22 |
| Jan 13, 2003 | 27.22 |
| Jan 10, 2003 | 27.23 |
| Jan 9, 2003 | 27.24 |
| Jan 8, 2003 | 27.25 |
| Jan 7, 2003 | 27.26 |
| Jan 6, 2003 | 27.27 |
| Jan 3, 2003 | 27.27 |
| Jan 2, 2003 | 27.29 |
| Dec 31, 2002 | 27.30 |
| Dec 30, 2002 | 27.32 |
| Dec 27, 2002 | 27.32 |
| Dec 26, 2002 | 27.33 |
| Dec 24, 2002 | 27.32 |
| Dec 23, 2002 | 27.29 |
| Dec 20, 2002 | 27.30 |
| Dec 19, 2002 | 27.27 |
| Dec 18, 2002 | 27.22 |
| Dec 17, 2002 | 27.18 |
| Dec 16, 2002 | 27.10 |
| Dec 13, 2002 | 27.07 |
| Dec 12, 2002 | 27.07 |
| Dec 11, 2002 | 27.05 |
| Dec 10, 2002 | 27.05 |
| Dec 9, 2002 | 27.12 |
| Dec 6, 2002 | 27.19 |
| Dec 5, 2002 | 27.23 |
| Dec 4, 2002 | 27.26 |
| Dec 3, 2002 | 27.29 |
| Dec 2, 2002 | 27.33 |
| Nov 29, 2002 | 27.37 |
| Nov 27, 2002 | 27.35 |
| Nov 26, 2002 | 27.33 |
| Nov 25, 2002 | 27.32 |
| Nov 22, 2002 | 27.29 |
| Nov 21, 2002 | 27.28 |
| Nov 20, 2002 | 27.26 |
| Nov 19, 2002 | 27.29 |
| Nov 18, 2002 | 27.31 |
| Nov 15, 2002 | 27.33 |
| Nov 14, 2002 | 27.37 |
| Nov 13, 2002 | 27.39 |
| Nov 12, 2002 | 27.46 |
| Nov 11, 2002 | 27.49 |
| Nov 8, 2002 | 27.55 |
| Nov 7, 2002 | 27.62 |
| Nov 6, 2002 | 27.71 |
| Nov 5, 2002 | 27.81 |
| Nov 4, 2002 | 27.91 |
| Nov 1, 2002 | 28.03 |
| Oct 31, 2002 | 28.15 |
| Oct 30, 2002 | 28.27 |
| Oct 29, 2002 | 28.35 |
| Oct 28, 2002 | 28.46 |
| Oct 25, 2002 | 28.54 |
| Oct 24, 2002 | 28.60 |
| Oct 23, 2002 | 28.66 |
| Oct 22, 2002 | 28.70 |
| Oct 21, 2002 | 28.74 |
| Oct 18, 2002 | 28.80 |
| Oct 17, 2002 | 28.82 |
| Oct 16, 2002 | 28.86 |
| Oct 15, 2002 | 28.90 |
| Oct 14, 2002 | 28.96 |
| Oct 11, 2002 | 29.05 |
| Oct 10, 2002 | 29.13 |
| Oct 9, 2002 | 29.26 |
| Oct 8, 2002 | 29.38 |
| Oct 7, 2002 | 29.53 |
| Oct 4, 2002 | 29.64 |
| Oct 3, 2002 | 29.70 |
| Oct 2, 2002 | 29.73 |
| Oct 1, 2002 | 29.76 |
| Sep 30, 2002 | 29.84 |
| Sep 27, 2002 | 29.88 |
| Sep 26, 2002 | 29.93 |
| Sep 25, 2002 | 29.97 |
| Sep 24, 2002 | 29.98 |
| Sep 23, 2002 | 29.99 |
| Sep 20, 2002 | 30.01 |
| Sep 19, 2002 | 30.04 |
| Sep 18, 2002 | 30.13 |
| Sep 17, 2002 | 30.20 |
| Sep 16, 2002 | 30.32 |
| Sep 13, 2002 | 30.42 |
| Sep 12, 2002 | 30.48 |
| Sep 11, 2002 | 30.55 |
| Sep 10, 2002 | 30.63 |
| Sep 9, 2002 | 30.72 |
| Sep 6, 2002 | 30.80 |
| Sep 5, 2002 | 30.89 |
| Sep 4, 2002 | 30.99 |
| Sep 3, 2002 | 31.06 |
| Aug 30, 2002 | 31.14 |
| Aug 29, 2002 | 31.20 |
| Aug 28, 2002 | 31.26 |
| Aug 27, 2002 | 31.30 |
| Aug 26, 2002 | 31.33 |
| Aug 23, 2002 | 31.35 |
| Aug 22, 2002 | 31.39 |
| Aug 21, 2002 | 31.46 |
| Aug 20, 2002 | 31.52 |
| Aug 19, 2002 | 31.61 |
| Aug 16, 2002 | 31.67 |
| Aug 15, 2002 | 31.76 |
| Aug 14, 2002 | 31.88 |
| Aug 13, 2002 | 32.01 |
| Aug 12, 2002 | 32.16 |
| Aug 9, 2002 | 32.31 |
| Aug 8, 2002 | 32.44 |
| Aug 7, 2002 | 32.61 |
| Aug 6, 2002 | 32.78 |
| Aug 5, 2002 | 32.91 |
| Aug 2, 2002 | 33.04 |
| Aug 1, 2002 | 33.14 |
| Jul 31, 2002 | 33.25 |
| Jul 30, 2002 | 33.35 |
| Jul 29, 2002 | 33.48 |
| Jul 26, 2002 | 33.59 |
| Jul 25, 2002 | 33.72 |
| Jul 24, 2002 | 33.84 |
| Jul 23, 2002 | 33.99 |
| Jul 22, 2002 | 34.16 |
| Jul 19, 2002 | 34.24 |
| Jul 18, 2002 | 34.32 |
| Jul 17, 2002 | 34.38 |
| Jul 16, 2002 | 34.47 |
| Jul 15, 2002 | 34.62 |
| Jul 12, 2002 | 34.74 |
| Jul 11, 2002 | 34.84 |
| Jul 10, 2002 | 34.92 |
| Jul 9, 2002 | 35.01 |
| Jul 8, 2002 | 35.11 |
| Jul 5, 2002 | 35.19 |
| Jul 3, 2002 | 35.26 |
| Jul 2, 2002 | 35.35 |
| Jul 1, 2002 | 35.44 |
| Jun 28, 2002 | 35.52 |
| Jun 27, 2002 | 35.58 |
| Jun 26, 2002 | 35.63 |
| Jun 25, 2002 | 35.68 |
| Jun 24, 2002 | 35.71 |
| Jun 21, 2002 | 35.74 |
| Jun 20, 2002 | 35.76 |
| Jun 19, 2002 | 35.79 |
| Jun 18, 2002 | 35.77 |
| Jun 17, 2002 | 35.78 |
| Jun 14, 2002 | 35.78 |
| Jun 13, 2002 | 35.80 |
| Jun 12, 2002 | 35.82 |
| Jun 11, 2002 | 35.81 |
| Jun 10, 2002 | 35.81 |
| Jun 7, 2002 | 35.81 |
| Jun 6, 2002 | 35.78 |
| Jun 5, 2002 | 35.77 |
| Jun 4, 2002 | 35.74 |
| Jun 3, 2002 | 35.71 |
| May 31, 2002 | 35.67 |
| May 30, 2002 | 35.62 |
| May 29, 2002 | 35.60 |
| May 28, 2002 | 35.61 |
| May 24, 2002 | 35.60 |
| May 23, 2002 | 35.60 |
| May 22, 2002 | 35.60 |
| May 21, 2002 | 35.59 |
| May 20, 2002 | 35.58 |
| May 17, 2002 | 35.55 |
| May 16, 2002 | 35.51 |
| May 15, 2002 | 35.46 |
| May 14, 2002 | 35.41 |
| May 13, 2002 | 35.35 |
| May 10, 2002 | 35.29 |
| May 9, 2002 | 35.21 |
| May 8, 2002 | 35.15 |
| May 7, 2002 | 35.07 |
| May 6, 2002 | 35.02 |
| May 3, 2002 | 34.94 |
| May 2, 2002 | 34.88 |
| May 1, 2002 | 34.80 |
| Apr 30, 2002 | 34.75 |
| Apr 29, 2002 | 34.71 |
| Apr 26, 2002 | 34.67 |
| Apr 25, 2002 | 34.62 |
| Apr 24, 2002 | 34.56 |
| Apr 23, 2002 | 34.50 |
| Apr 22, 2002 | 34.43 |
| Apr 19, 2002 | 34.35 |
| Apr 18, 2002 | 34.25 |
| Apr 17, 2002 | 34.17 |
| Apr 16, 2002 | 34.11 |
| Apr 15, 2002 | 34.08 |
| Apr 12, 2002 | 34.05 |
| Apr 11, 2002 | 34.02 |
| Apr 10, 2002 | 34.03 |
| Apr 9, 2002 | 34.04 |
| Apr 8, 2002 | 34.06 |
| Apr 5, 2002 | 34.07 |
| Apr 4, 2002 | 34.07 |
| Apr 3, 2002 | 34.06 |
| Apr 2, 2002 | 34.06 |
| Apr 1, 2002 | 34.06 |
| Mar 28, 2002 | 34.03 |
| Mar 27, 2002 | 34.02 |
| Mar 26, 2002 | 34.00 |
| Mar 25, 2002 | 33.98 |
| Mar 22, 2002 | 33.98 |
| Mar 21, 2002 | 33.99 |
| Mar 20, 2002 | 33.99 |
| Mar 19, 2002 | 33.99 |
| Mar 18, 2002 | 33.96 |
| Mar 15, 2002 | 33.90 |
| Mar 14, 2002 | 33.84 |
| Mar 13, 2002 | 33.79 |
| Mar 12, 2002 | 33.73 |
| Mar 11, 2002 | 33.69 |
| Mar 8, 2002 | 33.66 |
| Mar 7, 2002 | 33.61 |
| Mar 6, 2002 | 33.55 |
| Mar 5, 2002 | 33.48 |
| Mar 4, 2002 | 33.48 |
| Mar 1, 2002 | 33.50 |
| Feb 28, 2002 | 33.49 |
| Feb 27, 2002 | 33.51 |
| Feb 26, 2002 | 33.50 |
| Feb 25, 2002 | 33.50 |
| Feb 22, 2002 | 33.48 |
| Feb 21, 2002 | 33.49 |
| Feb 20, 2002 | 33.50 |
| Feb 19, 2002 | 33.54 |
| Feb 15, 2002 | 33.52 |
| Feb 14, 2002 | 33.49 |
| Feb 13, 2002 | 33.46 |
| Feb 12, 2002 | 33.43 |
| Feb 11, 2002 | 33.38 |
| Feb 8, 2002 | 33.36 |
| Feb 7, 2002 | 33.36 |
| Feb 6, 2002 | 33.35 |
| Feb 5, 2002 | 33.39 |
| Feb 4, 2002 | 33.40 |
| Feb 1, 2002 | 33.40 |
| Jan 31, 2002 | 33.38 |
| Jan 30, 2002 | 33.37 |
| Jan 29, 2002 | 33.34 |
| Jan 28, 2002 | 33.31 |
| Jan 25, 2002 | 33.25 |
| Jan 24, 2002 | 33.18 |
| Jan 23, 2002 | 33.12 |
| Jan 22, 2002 | 33.05 |
| Jan 18, 2002 | 32.95 |
| Jan 17, 2002 | 32.84 |
| Jan 16, 2002 | 32.75 |
| Jan 15, 2002 | 32.66 |
| Jan 14, 2002 | 32.57 |
| Jan 11, 2002 | 32.47 |
| Jan 10, 2002 | 32.36 |
| Jan 9, 2002 | 32.25 |
| Jan 8, 2002 | 32.13 |
| Jan 7, 2002 | 32.02 |
| Jan 4, 2002 | 31.91 |
| Jan 3, 2002 | 31.83 |
| Jan 2, 2002 | 31.74 |
| Dec 31, 2001 | 31.67 |
| Dec 28, 2001 | 31.61 |
| Dec 27, 2001 | 31.58 |
| Dec 26, 2001 | 31.53 |
| Dec 24, 2001 | 31.48 |
| Dec 21, 2001 | 31.43 |
| Dec 20, 2001 | 31.41 |
| Dec 19, 2001 | 31.41 |
| Dec 18, 2001 | 31.35 |
| Dec 17, 2001 | 31.27 |
| Dec 14, 2001 | 31.24 |
| Dec 13, 2001 | 31.20 |
| Dec 12, 2001 | 31.15 |
| Dec 11, 2001 | 31.07 |
| Dec 10, 2001 | 31.01 |
| Dec 7, 2001 | 30.89 |
| Dec 6, 2001 | 30.76 |
| Dec 5, 2001 | 30.65 |
| Dec 4, 2001 | 30.56 |
| Dec 3, 2001 | 30.47 |
| Nov 30, 2001 | 30.33 |
| Nov 29, 2001 | 30.18 |
| Nov 28, 2001 | 30.08 |
| Nov 27, 2001 | 29.96 |
| Nov 26, 2001 | 29.88 |
| Nov 23, 2001 | 29.90 |
| Nov 21, 2001 | 29.91 |
| Nov 20, 2001 | 29.93 |
| Nov 19, 2001 | 29.96 |
| Nov 16, 2001 | 29.99 |
| Nov 15, 2001 | 30.01 |
| Nov 14, 2001 | 30.08 |
| Nov 13, 2001 | 30.13 |
| Nov 12, 2001 | 30.22 |
| Nov 9, 2001 | 30.32 |
| Nov 8, 2001 | 30.41 |
| Nov 7, 2001 | 30.52 |
| Nov 6, 2001 | 30.65 |
| Nov 5, 2001 | 30.76 |
| Nov 2, 2001 | 30.85 |
| Nov 1, 2001 | 30.96 |
| Oct 31, 2001 | 31.07 |
| Oct 30, 2001 | 31.15 |
| Oct 29, 2001 | 31.24 |
| Oct 26, 2001 | 31.33 |
| Oct 25, 2001 | 31.39 |
| Oct 24, 2001 | 31.45 |
| Oct 23, 2001 | 31.53 |
| Oct 22, 2001 | 31.61 |
| Oct 19, 2001 | 31.69 |
| Oct 18, 2001 | 31.78 |
| Oct 17, 2001 | 31.85 |
| Oct 16, 2001 | 31.91 |
| Oct 15, 2001 | 31.96 |
| Oct 12, 2001 | 32.05 |
| Oct 11, 2001 | 32.11 |
| Oct 10, 2001 | 32.17 |
| Oct 9, 2001 | 32.23 |
| Oct 8, 2001 | 32.28 |
| Oct 5, 2001 | 32.36 |
| Oct 4, 2001 | 32.41 |
| Oct 3, 2001 | 32.45 |
| Oct 2, 2001 | 32.53 |
| Oct 1, 2001 | 32.62 |
| Sep 28, 2001 | 32.71 |
| Sep 27, 2001 | 32.83 |
| Sep 26, 2001 | 32.93 |
| Sep 25, 2001 | 33.02 |
| Sep 24, 2001 | 33.11 |
| Sep 21, 2001 | 33.23 |
| Sep 20, 2001 | 33.39 |
| Sep 19, 2001 | 33.56 |
| Sep 18, 2001 | 33.71 |
| Sep 17, 2001 | 33.87 |
| Sep 10, 2001 | 33.99 |
| Sep 7, 2001 | 34.00 |
| Sep 6, 2001 | 34.01 |
| Sep 5, 2001 | 34.02 |
| Sep 4, 2001 | 34.01 |
| Aug 31, 2001 | 33.99 |
| Aug 30, 2001 | 34.00 |
| Aug 29, 2001 | 33.96 |
| Aug 28, 2001 | 33.92 |
| Aug 27, 2001 | 33.87 |
| Aug 24, 2001 | 33.83 |
| Aug 23, 2001 | 33.79 |
| Aug 22, 2001 | 33.73 |
| Aug 21, 2001 | 33.69 |
| Aug 20, 2001 | 33.65 |
| Aug 17, 2001 | 33.63 |
| Aug 16, 2001 | 33.62 |
| Aug 15, 2001 | 33.59 |
| Aug 14, 2001 | 33.63 |
| Aug 13, 2001 | 33.66 |
| Aug 10, 2001 | 33.70 |
| Aug 9, 2001 | 33.76 |
| Aug 8, 2001 | 33.84 |
| Aug 7, 2001 | 33.90 |
| Aug 6, 2001 | 33.95 |
| Aug 3, 2001 | 34.00 |
| Aug 2, 2001 | 34.04 |
| Aug 1, 2001 | 34.12 |
| Jul 31, 2001 | 34.19 |
| Jul 30, 2001 | 34.27 |
| Jul 27, 2001 | 34.31 |
| Jul 26, 2001 | 34.37 |
| Jul 25, 2001 | 34.39 |
| Jul 24, 2001 | 34.40 |
| Jul 23, 2001 | 34.42 |
| Jul 20, 2001 | 34.42 |
| Jul 19, 2001 | 34.41 |
| Jul 18, 2001 | 34.44 |
| Jul 17, 2001 | 34.47 |
| Jul 16, 2001 | 34.51 |
| Jul 13, 2001 | 34.53 |
| Jul 12, 2001 | 34.56 |
| Jul 11, 2001 | 34.60 |
| Jul 10, 2001 | 34.64 |
| Jul 9, 2001 | 34.68 |
| Jul 6, 2001 | 34.71 |
| Jul 5, 2001 | 34.71 |
| Jul 3, 2001 | 34.71 |
| Jul 2, 2001 | 34.70 |
| Jun 29, 2001 | 34.68 |
| Jun 28, 2001 | 34.65 |
| Jun 27, 2001 | 34.63 |
| Jun 26, 2001 | 34.58 |
| Jun 25, 2001 | 34.55 |
| Jun 22, 2001 | 34.52 |
| Jun 21, 2001 | 34.48 |
| Jun 20, 2001 | 34.47 |
| Jun 19, 2001 | 34.46 |
| Jun 18, 2001 | 34.43 |
| Jun 15, 2001 | 34.40 |
| Jun 14, 2001 | 34.37 |
| Jun 13, 2001 | 34.33 |
| Jun 12, 2001 | 34.30 |
| Jun 11, 2001 | 34.25 |
| Jun 8, 2001 | 34.21 |
| Jun 7, 2001 | 34.14 |
| Jun 6, 2001 | 34.05 |
| Jun 5, 2001 | 33.98 |
| Jun 4, 2001 | 33.88 |
| Jun 1, 2001 | 33.78 |
| May 31, 2001 | 33.70 |
| May 30, 2001 | 33.58 |
| May 29, 2001 | 33.44 |
| May 25, 2001 | 33.31 |
| May 24, 2001 | 33.20 |
| May 23, 2001 | 33.10 |
| May 22, 2001 | 33.02 |
| May 21, 2001 | 32.97 |
| May 18, 2001 | 32.92 |
| May 17, 2001 | 32.88 |
| May 16, 2001 | 32.84 |
| May 15, 2001 | 32.82 |
| May 14, 2001 | 32.83 |
| May 11, 2001 | 32.82 |
| May 10, 2001 | 32.83 |
| May 9, 2001 | 32.82 |
| May 8, 2001 | 32.83 |
| May 7, 2001 | 32.82 |
| May 4, 2001 | 32.80 |
| May 3, 2001 | 32.79 |
| May 2, 2001 | 32.81 |
| May 1, 2001 | 32.81 |
| Apr 30, 2001 | 32.82 |
| Apr 27, 2001 | 32.84 |
| Apr 26, 2001 | 32.87 |
| Apr 25, 2001 | 32.88 |
| Apr 24, 2001 | 32.91 |
| Apr 23, 2001 | 32.93 |
| Apr 20, 2001 | 32.97 |
| Apr 19, 2001 | 33.01 |
| Apr 18, 2001 | 33.06 |
| Apr 17, 2001 | 33.12 |
| Apr 16, 2001 | 33.18 |
| Apr 12, 2001 | 33.22 |
| Apr 11, 2001 | 33.27 |
| Apr 10, 2001 | 33.37 |
| Apr 9, 2001 | 33.39 |
| Apr 6, 2001 | 33.41 |
| Apr 5, 2001 | 33.49 |
| Apr 4, 2001 | 33.58 |
| Apr 3, 2001 | 33.66 |
| Apr 2, 2001 | 33.75 |
| Mar 30, 2001 | 33.83 |
| Mar 29, 2001 | 33.91 |
| Mar 28, 2001 | 34.00 |
| Mar 27, 2001 | 34.12 |
| Mar 26, 2001 | 34.26 |
| Mar 23, 2001 | 34.41 |
| Mar 22, 2001 | 34.55 |
| Mar 21, 2001 | 34.71 |
| Mar 20, 2001 | 34.82 |
| Mar 19, 2001 | 34.96 |
| Mar 16, 2001 | 35.06 |
| Mar 15, 2001 | 35.19 |
| Mar 14, 2001 | 35.28 |
| Mar 13, 2001 | 35.36 |
| Mar 12, 2001 | 35.41 |
| Mar 9, 2001 | 35.42 |
| Mar 8, 2001 | 35.41 |
| Mar 7, 2001 | 35.38 |
| Mar 6, 2001 | 35.34 |
| Mar 5, 2001 | 35.32 |
| Mar 2, 2001 | 35.31 |
| Mar 1, 2001 | 35.30 |
| Feb 28, 2001 | 35.30 |
| Feb 27, 2001 | 35.30 |
| Feb 26, 2001 | 35.29 |
| Feb 23, 2001 | 35.27 |
| Feb 22, 2001 | 35.24 |
| Feb 21, 2001 | 35.20 |
| Feb 20, 2001 | 35.14 |
| Feb 16, 2001 | 35.06 |
| Feb 15, 2001 | 35.02 |
| Feb 14, 2001 | 34.99 |
| Feb 13, 2001 | 34.94 |
| Feb 12, 2001 | 34.92 |
| Feb 9, 2001 | 34.89 |
| Feb 8, 2001 | 34.87 |
| Feb 7, 2001 | 34.86 |
| Feb 6, 2001 | 34.83 |
| Feb 5, 2001 | 34.79 |
| Feb 2, 2001 | 34.77 |
| Feb 1, 2001 | 34.77 |
| Jan 31, 2001 | 34.76 |
| Jan 30, 2001 | 34.74 |
| Jan 29, 2001 | 34.69 |
| Jan 26, 2001 | 34.69 |
| Jan 25, 2001 | 34.68 |
| Jan 24, 2001 | 34.61 |
| Jan 23, 2001 | 34.54 |
| Jan 22, 2001 | 34.47 |
| Jan 19, 2001 | 34.40 |
| Jan 18, 2001 | 34.35 |
| Jan 17, 2001 | 34.29 |
| Jan 16, 2001 | 34.22 |
| Jan 12, 2001 | 34.13 |
| Jan 11, 2001 | 34.02 |
| Jan 10, 2001 | 33.89 |
| Jan 9, 2001 | 33.78 |
| Jan 8, 2001 | 33.65 |
| Jan 5, 2001 | 33.54 |
| Jan 4, 2001 | 33.45 |
| Jan 3, 2001 | 33.38 |
| Jan 2, 2001 | 33.31 |
| Dec 29, 2000 | 33.26 |
| Dec 28, 2000 | 33.21 |
| Dec 27, 2000 | 33.14 |
| Dec 26, 2000 | 33.10 |
| Dec 22, 2000 | 33.05 |
| Dec 21, 2000 | 33.04 |
| Dec 20, 2000 | 33.04 |
| Dec 19, 2000 | 33.01 |
| Dec 18, 2000 | 32.97 |
| Dec 15, 2000 | 32.97 |
| Dec 14, 2000 | 32.93 |
| Dec 13, 2000 | 32.90 |
| Dec 12, 2000 | 32.86 |
| Dec 11, 2000 | 32.83 |
| Dec 8, 2000 | 32.82 |
| Dec 7, 2000 | 32.80 |
| Dec 6, 2000 | 32.74 |
| Dec 5, 2000 | 32.69 |
| Dec 4, 2000 | 32.61 |
| Dec 1, 2000 | 32.51 |
| Nov 30, 2000 | 32.41 |
| Nov 29, 2000 | 32.26 |
| Nov 28, 2000 | 32.14 |
| Nov 27, 2000 | 32.03 |
| Nov 24, 2000 | 31.92 |
| Nov 22, 2000 | 31.83 |
| Nov 21, 2000 | 31.76 |
| Nov 20, 2000 | 31.66 |
| Nov 17, 2000 | 31.58 |
| Nov 16, 2000 | 31.52 |
| Nov 15, 2000 | 31.47 |
| Nov 14, 2000 | 31.43 |
| Nov 13, 2000 | 31.39 |
| Nov 10, 2000 | 31.34 |
| Nov 9, 2000 | 31.33 |
| Nov 8, 2000 | 31.32 |
| Nov 7, 2000 | 31.35 |
| Nov 6, 2000 | 31.38 |
| Nov 3, 2000 | 31.39 |
| Nov 2, 2000 | 31.46 |
| Nov 1, 2000 | 31.54 |
| Oct 31, 2000 | 31.63 |
| Oct 30, 2000 | 31.71 |
| Oct 27, 2000 | 31.78 |
| Oct 26, 2000 | 31.85 |
| Oct 25, 2000 | 31.93 |
| Oct 24, 2000 | 32.02 |
| Oct 23, 2000 | 32.10 |
| Oct 20, 2000 | 32.17 |
| Oct 19, 2000 | 32.22 |
| Oct 18, 2000 | 32.28 |
| Oct 17, 2000 | 32.33 |
| Oct 16, 2000 | 32.40 |
| Oct 13, 2000 | 32.44 |
| Oct 12, 2000 | 32.49 |
| Oct 11, 2000 | 32.50 |
| Oct 10, 2000 | 32.53 |
| Oct 9, 2000 | 32.55 |
| Oct 6, 2000 | 32.59 |
| Oct 5, 2000 | 32.62 |
| Oct 4, 2000 | 32.65 |
| Oct 3, 2000 | 32.71 |
| Oct 2, 2000 | 32.77 |
| Sep 29, 2000 | 32.85 |
| Sep 28, 2000 | 32.91 |
| Sep 27, 2000 | 32.97 |
| Sep 26, 2000 | 33.08 |
| Sep 25, 2000 | 33.20 |
| Sep 22, 2000 | 33.35 |
| Sep 21, 2000 | 33.48 |
| Sep 20, 2000 | 33.63 |
| Sep 19, 2000 | 33.80 |
| Sep 18, 2000 | 33.96 |
| Sep 15, 2000 | 34.12 |
| Sep 14, 2000 | 34.24 |
| Sep 13, 2000 | 34.35 |
| Sep 12, 2000 | 34.47 |
| Sep 11, 2000 | 34.60 |
| Sep 8, 2000 | 34.69 |
| Sep 7, 2000 | 34.76 |
| Sep 6, 2000 | 34.84 |
| Sep 5, 2000 | 34.90 |
| Sep 1, 2000 | 34.97 |
| Aug 31, 2000 | 35.05 |
| Aug 30, 2000 | 35.11 |
| Aug 29, 2000 | 35.19 |
| Aug 28, 2000 | 35.21 |
| Aug 25, 2000 | 35.21 |
| Aug 24, 2000 | 35.22 |
| Aug 23, 2000 | 35.22 |
| Aug 22, 2000 | 35.21 |
| Aug 21, 2000 | 35.17 |
| Aug 18, 2000 | 35.15 |
| Aug 17, 2000 | 35.15 |
| Aug 16, 2000 | 35.16 |
| Aug 15, 2000 | 35.16 |
| Aug 14, 2000 | 35.15 |
| Aug 11, 2000 | 35.17 |
| Aug 10, 2000 | 35.17 |
| Aug 9, 2000 | 35.19 |
| Aug 8, 2000 | 35.24 |
| Aug 7, 2000 | 35.27 |
| Aug 4, 2000 | 35.31 |
| Aug 3, 2000 | 35.35 |
| Aug 2, 2000 | 35.42 |
| Aug 1, 2000 | 35.48 |
| Jul 31, 2000 | 35.57 |
| Jul 28, 2000 | 35.64 |
| Jul 27, 2000 | 35.72 |
| Jul 26, 2000 | 35.79 |
| Jul 25, 2000 | 35.93 |
| Jul 24, 2000 | 36.02 |
| Jul 21, 2000 | 36.11 |
| Jul 20, 2000 | 36.17 |
| Jul 19, 2000 | 36.23 |
| Jul 18, 2000 | 36.28 |
| Jul 17, 2000 | 36.31 |
| Jul 14, 2000 | 36.38 |
| Jul 13, 2000 | 36.42 |
| Jul 12, 2000 | 36.46 |
| Jul 11, 2000 | 36.50 |
| Jul 10, 2000 | 36.55 |
| Jul 7, 2000 | 36.61 |
| Jul 6, 2000 | 36.67 |
| Jul 5, 2000 | 36.78 |
| Jul 3, 2000 | 36.86 |
| Jun 30, 2000 | 36.92 |
| Jun 29, 2000 | 36.95 |
| Jun 28, 2000 | 37.04 |
| Jun 27, 2000 | 37.15 |
| Jun 26, 2000 | 37.24 |
| Jun 23, 2000 | 37.34 |
| Jun 22, 2000 | 37.45 |
| Jun 21, 2000 | 37.57 |
| Jun 20, 2000 | 37.69 |
| Jun 19, 2000 | 37.75 |
| Jun 16, 2000 | 37.85 |
| Jun 15, 2000 | 37.99 |
| Jun 14, 2000 | 38.15 |
| Jun 13, 2000 | 38.27 |
| Jun 12, 2000 | 38.43 |
| Jun 9, 2000 | 38.51 |
| Jun 8, 2000 | 38.60 |
| Jun 7, 2000 | 38.68 |
| Jun 6, 2000 | 38.77 |
| Jun 5, 2000 | 38.85 |
| Jun 2, 2000 | 38.92 |
| Jun 1, 2000 | 38.93 |
| May 31, 2000 | 39.00 |
| May 30, 2000 | 39.02 |
| May 26, 2000 | 39.04 |
| May 25, 2000 | 39.07 |
| May 24, 2000 | 39.09 |
| May 23, 2000 | 39.04 |
| May 22, 2000 | 38.98 |
| May 19, 2000 | 38.98 |
| May 18, 2000 | 38.92 |
| May 17, 2000 | 38.87 |
| May 16, 2000 | 38.84 |
| May 15, 2000 | 38.83 |
| May 12, 2000 | 38.73 |
| May 11, 2000 | 38.74 |
| May 10, 2000 | 38.67 |
| May 9, 2000 | 38.60 |
| May 8, 2000 | 38.55 |
| May 5, 2000 | 38.53 |
| May 4, 2000 | 38.51 |
| May 3, 2000 | 38.49 |
| May 2, 2000 | 38.46 |
| May 1, 2000 | 38.41 |
| Apr 28, 2000 | 38.37 |
| Apr 27, 2000 | 38.28 |
| Apr 26, 2000 | 38.15 |
| Apr 25, 2000 | 37.98 |
| Apr 24, 2000 | 37.81 |
| Apr 20, 2000 | 37.64 |
| Apr 19, 2000 | 37.50 |
| Apr 18, 2000 | 37.37 |
| Apr 17, 2000 | 37.21 |
| Apr 14, 2000 | 37.05 |
| Apr 13, 2000 | 36.93 |
| Apr 12, 2000 | 36.80 |
| Apr 11, 2000 | 36.61 |
| Apr 10, 2000 | 36.42 |
| Apr 7, 2000 | 36.21 |
| Apr 6, 2000 | 36.07 |
| Apr 5, 2000 | 35.90 |
| Apr 4, 2000 | 35.71 |
| Apr 3, 2000 | 35.50 |
| Mar 31, 2000 | 35.31 |
| Mar 30, 2000 | 35.14 |
| Mar 29, 2000 | 35.04 |
| Mar 28, 2000 | 34.97 |
| Mar 27, 2000 | 34.93 |
| Mar 24, 2000 | 34.88 |
| Mar 23, 2000 | 34.86 |
| Mar 22, 2000 | 34.89 |
| Mar 21, 2000 | 34.93 |
| Mar 20, 2000 | 34.90 |
| Mar 17, 2000 | 34.92 |
| Mar 16, 2000 | 34.91 |
| Mar 15, 2000 | 34.90 |
| Mar 14, 2000 | 34.92 |
| Mar 13, 2000 | 34.99 |
| Mar 10, 2000 | 35.06 |
| Mar 9, 2000 | 35.11 |
| Mar 8, 2000 | 35.16 |
| Mar 7, 2000 | 35.19 |
| Mar 6, 2000 | 35.23 |
| Mar 3, 2000 | 35.25 |
| Mar 2, 2000 | 35.31 |
| Mar 1, 2000 | 35.29 |
| Feb 29, 2000 | 35.38 |
| Feb 28, 2000 | 35.46 |
| Feb 25, 2000 | 35.49 |
| Feb 24, 2000 | 35.51 |
| Feb 23, 2000 | 35.54 |
| Feb 22, 2000 | 35.52 |
| Feb 18, 2000 | 35.53 |
| Feb 17, 2000 | 35.54 |
| Feb 16, 2000 | 35.52 |
| Feb 15, 2000 | 35.57 |
| Feb 14, 2000 | 35.58 |
| Feb 11, 2000 | 35.67 |
| Feb 10, 2000 | 35.74 |
| Feb 9, 2000 | 35.85 |
| Feb 8, 2000 | 35.95 |
| Feb 7, 2000 | 36.00 |
| Feb 4, 2000 | 36.05 |
| Feb 3, 2000 | 36.08 |
| Feb 2, 2000 | 36.06 |
| Feb 1, 2000 | 36.05 |
| Jan 31, 2000 | 36.08 |
| Jan 28, 2000 | 36.11 |
| Jan 27, 2000 | 36.16 |
| Jan 26, 2000 | 36.20 |
| Jan 25, 2000 | 36.27 |
| Jan 24, 2000 | 36.33 |
| Jan 21, 2000 | 36.37 |
| Jan 20, 2000 | 36.40 |
| Jan 19, 2000 | 36.43 |
| Jan 18, 2000 | 36.48 |
| Jan 14, 2000 | 36.53 |
| Jan 13, 2000 | 36.52 |
| Jan 12, 2000 | 36.51 |
| Jan 11, 2000 | 36.46 |
| Jan 10, 2000 | 36.38 |
| Jan 7, 2000 | 36.33 |
| Jan 6, 2000 | 36.28 |
| Jan 5, 2000 | 36.27 |
| Jan 4, 2000 | 36.25 |
| Jan 3, 2000 | 36.23 |
| Dec 31, 1999 | 36.19 |
| Dec 30, 1999 | 36.21 |
| Dec 29, 1999 | 36.22 |
| Dec 28, 1999 | 36.21 |
| Dec 27, 1999 | 36.21 |
| Dec 23, 1999 | 36.23 |
| Dec 22, 1999 | 36.22 |
| Dec 21, 1999 | 36.23 |
| Dec 20, 1999 | 36.27 |
| Dec 17, 1999 | 36.26 |
| Dec 16, 1999 | 36.25 |
| Dec 15, 1999 | 36.31 |
| Dec 14, 1999 | 36.40 |
| Dec 13, 1999 | 36.46 |
| Dec 10, 1999 | 36.51 |
| Dec 9, 1999 | 36.58 |
| Dec 8, 1999 | 36.62 |
| Dec 7, 1999 | 36.69 |
| Dec 6, 1999 | 36.79 |
| Dec 3, 1999 | 36.82 |
| Dec 2, 1999 | 36.95 |
| Dec 1, 1999 | 37.03 |
| Nov 30, 1999 | 37.11 |
| Nov 29, 1999 | 37.20 |
| Nov 26, 1999 | 37.28 |
| Nov 24, 1999 | 37.43 |
| Nov 23, 1999 | 37.59 |
| Nov 22, 1999 | 37.76 |
| Nov 19, 1999 | 37.93 |
| Nov 18, 1999 | 38.12 |
| Nov 17, 1999 | 38.34 |
| Nov 16, 1999 | 38.52 |
| Nov 15, 1999 | 38.69 |
| Nov 12, 1999 | 38.88 |
| Nov 11, 1999 | 39.04 |
| Nov 10, 1999 | 39.24 |
| Nov 9, 1999 | 39.41 |
| Nov 8, 1999 | 39.62 |
| Nov 5, 1999 | 39.78 |
| Nov 4, 1999 | 39.94 |
| Nov 3, 1999 | 40.04 |
| Nov 2, 1999 | 40.18 |
| Nov 1, 1999 | 40.33 |
| Oct 29, 1999 | 40.49 |
| Oct 28, 1999 | 40.65 |
| Oct 27, 1999 | 40.83 |
| Oct 26, 1999 | 41.01 |
| Oct 25, 1999 | 41.18 |
| Oct 22, 1999 | 41.36 |
| Oct 21, 1999 | 41.56 |
| Oct 20, 1999 | 41.75 |
| Oct 19, 1999 | 41.91 |
| Oct 18, 1999 | 42.09 |
| Oct 15, 1999 | 42.29 |
| Oct 14, 1999 | 42.53 |
| Oct 13, 1999 | 42.74 |
| Oct 12, 1999 | 42.92 |
| Oct 11, 1999 | 43.08 |
| Oct 8, 1999 | 43.17 |
| Oct 7, 1999 | 43.31 |
| Oct 6, 1999 | 43.43 |
| Oct 5, 1999 | 43.52 |
| Oct 4, 1999 | 43.61 |
| Oct 1, 1999 | 43.72 |
| Sep 30, 1999 | 43.87 |
| Sep 29, 1999 | 44.01 |
| Sep 28, 1999 | 44.16 |
| Sep 27, 1999 | 44.34 |
| Sep 24, 1999 | 44.48 |
| Sep 23, 1999 | 44.65 |
| Sep 22, 1999 | 44.77 |
| Sep 21, 1999 | 44.92 |
| Sep 20, 1999 | 45.08 |
| Sep 17, 1999 | 45.21 |
| Sep 16, 1999 | 45.34 |
| Sep 15, 1999 | 45.46 |
| Sep 14, 1999 | 45.57 |
| Sep 13, 1999 | 45.68 |
| Sep 10, 1999 | 45.79 |
| Sep 9, 1999 | 45.88 |
| Sep 8, 1999 | 45.92 |
| Sep 7, 1999 | 45.99 |
| Sep 3, 1999 | 46.08 |
| Sep 2, 1999 | 46.17 |
| Sep 1, 1999 | 46.24 |
| Aug 31, 1999 | 46.33 |
| Aug 30, 1999 | 46.45 |
| Aug 27, 1999 | 46.56 |
| Aug 26, 1999 | 46.68 |
| Aug 25, 1999 | 46.78 |
| Aug 24, 1999 | 46.87 |
| Aug 23, 1999 | 46.96 |
| Aug 20, 1999 | 47.04 |
| Aug 19, 1999 | 47.13 |
| Aug 18, 1999 | 47.22 |
| Aug 17, 1999 | 47.29 |
| Aug 16, 1999 | 47.39 |
| Aug 13, 1999 | 47.45 |
| Aug 12, 1999 | 47.53 |
| Aug 11, 1999 | 47.57 |
| Aug 10, 1999 | 47.62 |
| Aug 9, 1999 | 47.62 |
| Aug 6, 1999 | 47.60 |
| Aug 5, 1999 | 47.57 |
| Aug 4, 1999 | 47.55 |
| Aug 3, 1999 | 47.56 |
| Aug 2, 1999 | 47.60 |
| Jul 30, 1999 | 47.63 |
| Jul 29, 1999 | 47.64 |
| Jul 28, 1999 | 47.70 |
| Jul 27, 1999 | 47.78 |
| Jul 26, 1999 | 47.84 |
| Jul 23, 1999 | 47.95 |
| Jul 22, 1999 | 48.05 |
| Jul 21, 1999 | 48.15 |
| Jul 20, 1999 | 48.21 |
| Jul 19, 1999 | 48.26 |
| Jul 16, 1999 | 48.30 |
| Jul 15, 1999 | 48.38 |
| Jul 14, 1999 | 48.44 |
| Jul 13, 1999 | 48.51 |
| Jul 12, 1999 | 48.57 |
| Jul 9, 1999 | 48.66 |
| Jul 8, 1999 | 48.72 |
| Jul 7, 1999 | 48.77 |
| Jul 6, 1999 | 48.79 |
| Jul 2, 1999 | 48.81 |
| Jul 1, 1999 | 48.81 |
| Jun 30, 1999 | 48.79 |
| Jun 29, 1999 | 48.77 |
| Jun 28, 1999 | 48.75 |
| Jun 25, 1999 | 48.75 |
| Jun 24, 1999 | 48.74 |
| Jun 23, 1999 | 48.67 |
| Jun 22, 1999 | 48.60 |
| Jun 21, 1999 | 48.48 |
| Jun 18, 1999 | 48.34 |
| Jun 17, 1999 | 48.21 |
| Jun 16, 1999 | 48.06 |
| Jun 15, 1999 | 47.93 |
| Jun 14, 1999 | 47.91 |
| Jun 11, 1999 | 47.83 |
| Jun 10, 1999 | 47.74 |
| Jun 9, 1999 | 47.68 |
| Jun 8, 1999 | 47.61 |
| Jun 7, 1999 | 47.55 |
| Jun 4, 1999 | 47.47 |
| Jun 3, 1999 | 47.41 |
| Jun 2, 1999 | 47.39 |
| Jun 1, 1999 | 47.36 |
| May 28, 1999 | 47.31 |
| May 27, 1999 | 47.29 |
| May 26, 1999 | 47.30 |
| May 25, 1999 | 47.32 |
| May 24, 1999 | 47.30 |
| May 21, 1999 | 47.34 |
| May 20, 1999 | 47.39 |
| May 19, 1999 | 47.35 |
| May 18, 1999 | 47.35 |
| May 17, 1999 | 47.29 |
| May 14, 1999 | 47.18 |
| May 13, 1999 | 47.01 |
| May 12, 1999 | 46.86 |
| May 11, 1999 | 46.71 |
| May 10, 1999 | 46.53 |
| May 7, 1999 | 46.41 |
| May 6, 1999 | 46.26 |
| May 5, 1999 | 46.06 |
| May 4, 1999 | 45.85 |
| May 3, 1999 | 45.69 |
| Apr 30, 1999 | 45.53 |
| Apr 29, 1999 | 45.38 |
| Apr 28, 1999 | 45.17 |
| Apr 27, 1999 | 44.98 |
| Apr 26, 1999 | 44.79 |
| Apr 23, 1999 | 44.63 |
| Apr 22, 1999 | 44.49 |
| Apr 21, 1999 | 44.39 |
| Apr 20, 1999 | 44.33 |
| Apr 19, 1999 | 44.31 |
| Apr 16, 1999 | 44.32 |
| Apr 15, 1999 | 44.28 |
| Apr 14, 1999 | 44.28 |
| Apr 13, 1999 | 44.28 |
| Apr 12, 1999 | 44.26 |
| Apr 9, 1999 | 44.31 |
| Apr 8, 1999 | 44.31 |
| Apr 7, 1999 | 44.28 |
| Apr 6, 1999 | 44.26 |
| Apr 5, 1999 | 44.25 |
| Apr 1, 1999 | 44.13 |
| Mar 31, 1999 | 44.04 |
| Mar 30, 1999 | 43.98 |
| Mar 29, 1999 | 43.93 |
| Mar 26, 1999 | 43.83 |
| Mar 25, 1999 | 43.74 |
| Mar 24, 1999 | 43.65 |
| Mar 23, 1999 | 43.65 |
| Mar 22, 1999 | 43.58 |
| Mar 19, 1999 | 43.52 |
| Mar 18, 1999 | 43.48 |
| Mar 17, 1999 | 43.44 |
| Mar 16, 1999 | 43.42 |
| Mar 15, 1999 | 43.39 |
| Mar 12, 1999 | 43.34 |
| Mar 11, 1999 | 43.22 |
| Mar 10, 1999 | 43.11 |
| Mar 9, 1999 | 43.11 |
| Mar 8, 1999 | 43.11 |
| Mar 5, 1999 | 43.13 |
| Mar 4, 1999 | 43.14 |
| Mar 3, 1999 | 43.17 |
| Mar 2, 1999 | 43.13 |
| Mar 1, 1999 | 43.08 |
| Feb 26, 1999 | 43.05 |
| Feb 25, 1999 | 43.04 |
| Feb 24, 1999 | 43.07 |
| Feb 23, 1999 | 43.13 |
| Feb 22, 1999 | 43.19 |
| Feb 19, 1999 | 43.22 |
| Feb 18, 1999 | 43.23 |
| Feb 17, 1999 | 43.24 |
| Feb 16, 1999 | 43.30 |
| Feb 12, 1999 | 43.32 |
| Feb 11, 1999 | 43.35 |
| Feb 10, 1999 | 43.42 |
| Feb 9, 1999 | 43.52 |
| Feb 8, 1999 | 43.50 |
| Feb 5, 1999 | 43.44 |
| Feb 4, 1999 | 43.35 |
| Feb 3, 1999 | 43.23 |
| Feb 2, 1999 | 43.15 |
| Feb 1, 1999 | 43.07 |
| Jan 29, 1999 | 42.98 |
| Jan 28, 1999 | 42.93 |
| Jan 27, 1999 | 42.87 |
| Jan 26, 1999 | 42.79 |
| Jan 25, 1999 | 42.73 |
| Jan 22, 1999 | 42.67 |
| Jan 21, 1999 | 42.62 |
| Jan 20, 1999 | 42.61 |
| Jan 19, 1999 | 42.62 |
| Jan 15, 1999 | 42.61 |
| Jan 14, 1999 | 42.50 |
| Jan 13, 1999 | 42.45 |
| Jan 12, 1999 | 42.39 |
| Jan 11, 1999 | 42.33 |
| Jan 8, 1999 | 42.19 |
| Jan 7, 1999 | 42.05 |
| Jan 6, 1999 | 41.93 |
| Jan 5, 1999 | 41.85 |
| Jan 4, 1999 | 41.79 |
| Dec 31, 1998 | 41.70 |
| Dec 30, 1998 | 41.61 |
| Dec 29, 1998 | 41.52 |
| Dec 28, 1998 | 41.41 |
| Dec 24, 1998 | 41.24 |
| Dec 23, 1998 | 41.00 |
| Dec 22, 1998 | 40.79 |
| Dec 21, 1998 | 40.57 |
| Dec 18, 1998 | 40.37 |
| Dec 17, 1998 | 40.23 |
| Dec 16, 1998 | 40.15 |
| Dec 15, 1998 | 40.07 |
| Dec 14, 1998 | 39.96 |
| Dec 11, 1998 | 39.83 |
| Dec 10, 1998 | 39.70 |
| Dec 9, 1998 | 39.60 |
| Dec 8, 1998 | 39.49 |
| Dec 7, 1998 | 39.35 |
| Dec 4, 1998 | 39.19 |
| Dec 3, 1998 | 39.01 |
| Dec 2, 1998 | 38.87 |
| Dec 1, 1998 | 38.76 |
| Nov 30, 1998 | 38.67 |
| Nov 27, 1998 | 38.53 |
| Nov 25, 1998 | 38.33 |
| Nov 24, 1998 | 38.30 |
| Nov 23, 1998 | 38.33 |
| Nov 20, 1998 | 38.39 |
| Nov 19, 1998 | 38.50 |
| Nov 18, 1998 | 38.63 |
| Nov 17, 1998 | 38.76 |
| Nov 16, 1998 | 38.91 |
| Nov 13, 1998 | 38.95 |
| Nov 12, 1998 | 39.02 |
| Nov 11, 1998 | 39.10 |
| Nov 10, 1998 | 39.22 |
| Nov 9, 1998 | 39.26 |
| Nov 6, 1998 | 39.38 |
| Nov 5, 1998 | 39.51 |
| Nov 4, 1998 | 39.66 |
| Nov 3, 1998 | 39.88 |
| Nov 2, 1998 | 40.16 |
| Oct 30, 1998 | 40.38 |
| Oct 29, 1998 | 40.63 |
| Oct 28, 1998 | 40.94 |
| Oct 27, 1998 | 41.15 |
| Oct 26, 1998 | 41.36 |
| Oct 23, 1998 | 41.58 |
| Oct 22, 1998 | 41.76 |
| Oct 21, 1998 | 41.95 |
| Oct 20, 1998 | 42.10 |
| Oct 19, 1998 | 42.32 |
| Oct 16, 1998 | 42.58 |
| Oct 15, 1998 | 42.86 |
| Oct 14, 1998 | 43.17 |
| Oct 13, 1998 | 43.48 |
| Oct 12, 1998 | 43.81 |
| Oct 9, 1998 | 44.14 |
| Oct 8, 1998 | 44.52 |
| Oct 7, 1998 | 44.89 |
| Oct 6, 1998 | 45.26 |
| Oct 5, 1998 | 45.65 |
| Oct 2, 1998 | 46.04 |
| Oct 1, 1998 | 46.39 |
| Sep 30, 1998 | 46.79 |
| Sep 29, 1998 | 47.17 |
| Sep 28, 1998 | 47.57 |
| Sep 25, 1998 | 48.03 |
| Sep 24, 1998 | 48.49 |
| Sep 23, 1998 | 48.97 |
| Sep 22, 1998 | 49.37 |
| Sep 21, 1998 | 49.81 |
| Sep 18, 1998 | 50.21 |
| Sep 17, 1998 | 50.63 |
| Sep 16, 1998 | 51.06 |
| Sep 15, 1998 | 51.44 |
| Sep 14, 1998 | 51.79 |
| Sep 11, 1998 | 52.14 |
| Sep 10, 1998 | 52.50 |
| Sep 9, 1998 | 52.75 |
| Sep 8, 1998 | 53.00 |
| Sep 4, 1998 | 53.22 |
| Sep 3, 1998 | 53.54 |
| Sep 2, 1998 | 53.85 |
| Sep 1, 1998 | 54.21 |
| Aug 31, 1998 | 54.54 |
| Aug 28, 1998 | 54.96 |
| Aug 27, 1998 | 55.26 |
| Aug 26, 1998 | 55.55 |
| Aug 25, 1998 | 55.74 |
| Aug 24, 1998 | 55.86 |
| Aug 21, 1998 | 56.00 |
| Aug 20, 1998 | 56.23 |
| Aug 19, 1998 | 56.41 |
| Aug 18, 1998 | 56.52 |
| Aug 17, 1998 | 56.73 |
| Aug 14, 1998 | 56.93 |
| Aug 13, 1998 | 57.14 |
| Aug 12, 1998 | 57.34 |
| Aug 11, 1998 | 57.53 |
| Aug 10, 1998 | 57.74 |
| Aug 7, 1998 | 57.91 |
| Aug 6, 1998 | 58.02 |
| Aug 5, 1998 | 58.12 |
| Aug 4, 1998 | 58.23 |
| Aug 3, 1998 | 58.37 |
| Jul 31, 1998 | 58.46 |
| Jul 30, 1998 | 58.55 |
| Jul 29, 1998 | 58.61 |
| Jul 28, 1998 | 58.66 |
| Jul 27, 1998 | 58.72 |
| Jul 24, 1998 | 58.75 |
| Jul 23, 1998 | 58.80 |
| Jul 22, 1998 | 58.87 |
| Jul 21, 1998 | 58.91 |
| Jul 20, 1998 | 58.92 |
| Jul 17, 1998 | 58.91 |
| Jul 16, 1998 | 58.92 |
| Jul 15, 1998 | 58.97 |
| Jul 14, 1998 | 59.08 |
| Jul 13, 1998 | 59.15 |
| Jul 10, 1998 | 59.23 |
| Jul 9, 1998 | 59.27 |
| Jul 8, 1998 | 59.31 |
| Jul 7, 1998 | 59.32 |
| Jul 6, 1998 | 59.31 |
| Jul 2, 1998 | 59.29 |
| Jul 1, 1998 | 59.25 |
| Jun 30, 1998 | 59.19 |
| Jun 29, 1998 | 59.25 |
| Jun 26, 1998 | 59.29 |
| Jun 25, 1998 | 59.38 |
| Jun 24, 1998 | 59.45 |
| Jun 23, 1998 | 59.51 |
| Jun 22, 1998 | 59.55 |
| Jun 19, 1998 | 59.60 |
| Jun 18, 1998 | 59.59 |
| Jun 17, 1998 | 59.56 |
| Jun 16, 1998 | 59.56 |
| Jun 15, 1998 | 59.67 |
| Jun 12, 1998 | 59.77 |
| Jun 11, 1998 | 59.88 |
| Jun 10, 1998 | 59.96 |
| Jun 9, 1998 | 60.01 |
| Jun 8, 1998 | 60.07 |
| Jun 5, 1998 | 60.14 |
| Jun 4, 1998 | 60.19 |
| Jun 3, 1998 | 60.24 |
| Jun 2, 1998 | 60.26 |
| Jun 1, 1998 | 60.25 |
| May 29, 1998 | 60.27 |
| May 28, 1998 | 60.25 |
| May 27, 1998 | 60.24 |
| May 26, 1998 | 60.22 |
| May 22, 1998 | 60.19 |
| May 21, 1998 | 60.12 |
| May 20, 1998 | 60.07 |
| May 19, 1998 | 60.00 |
| May 18, 1998 | 59.93 |
| May 15, 1998 | 59.87 |
| May 14, 1998 | 59.77 |
| May 13, 1998 | 59.68 |
| May 12, 1998 | 59.58 |
| May 11, 1998 | 59.51 |
| May 8, 1998 | 59.40 |
| May 7, 1998 | 59.35 |
| May 6, 1998 | 59.28 |
| May 5, 1998 | 59.17 |
| May 4, 1998 | 59.08 |
| May 1, 1998 | 58.85 |
| Apr 30, 1998 | 58.62 |
| Apr 29, 1998 | 58.39 |
| Apr 28, 1998 | 58.22 |
| Apr 27, 1998 | 58.06 |
| Apr 24, 1998 | 57.90 |
| Apr 23, 1998 | 57.75 |
| Apr 22, 1998 | 57.59 |
| Apr 21, 1998 | 57.52 |
| Apr 20, 1998 | 58.32 |
| Apr 17, 1998 | 59.06 |
| Apr 16, 1998 | 59.79 |
| Apr 15, 1998 | 60.52 |
| Apr 14, 1998 | 61.15 |
| Apr 13, 1998 | 61.87 |
| Apr 9, 1998 | 62.53 |
| Apr 8, 1998 | 63.20 |
| Apr 7, 1998 | 63.88 |
| Apr 6, 1998 | 64.65 |
| Apr 3, 1998 | 65.29 |
| Apr 2, 1998 | 65.91 |
| Apr 1, 1998 | 66.50 |
| Mar 31, 1998 | 67.13 |
| Mar 30, 1998 | 67.74 |
| Mar 27, 1998 | 68.37 |
| Mar 26, 1998 | 68.99 |
| Mar 25, 1998 | 69.60 |
| Mar 24, 1998 | 70.17 |
| Mar 23, 1998 | 70.82 |
| Mar 20, 1998 | 71.50 |
| Mar 19, 1998 | 72.25 |
| Mar 18, 1998 | 73.04 |
| Mar 17, 1998 | 73.81 |
| Mar 16, 1998 | 74.63 |
| Mar 13, 1998 | 75.46 |
| Mar 12, 1998 | 76.34 |
| Mar 11, 1998 | 77.19 |
| Mar 10, 1998 | 77.99 |
| Mar 9, 1998 | 78.84 |
| Mar 6, 1998 | 79.69 |
| Mar 5, 1998 | 80.53 |
| Mar 4, 1998 | 81.40 |
| Mar 3, 1998 | 82.29 |
| Mar 2, 1998 | 83.13 |
| Feb 27, 1998 | 83.92 |
| Feb 26, 1998 | 84.76 |
| Feb 25, 1998 | 85.51 |
| Feb 24, 1998 | 86.31 |
| Feb 23, 1998 | 87.19 |
| Feb 20, 1998 | 88.04 |
| Feb 19, 1998 | 88.97 |
| Feb 18, 1998 | 89.90 |
| Feb 17, 1998 | 90.80 |
| Feb 13, 1998 | 91.68 |
| Feb 12, 1998 | 92.55 |
| Feb 11, 1998 | 93.42 |
| Feb 10, 1998 | 94.23 |
| Feb 9, 1998 | 95.10 |
| Feb 6, 1998 | 95.85 |
| Feb 5, 1998 | 95.75 |
| Feb 4, 1998 | 95.68 |
| Feb 3, 1998 | 95.62 |
| Feb 2, 1998 | 95.53 |
| Jan 30, 1998 | 95.54 |
| Jan 29, 1998 | 95.48 |
| Jan 28, 1998 | 95.42 |
| Jan 27, 1998 | 95.30 |
| Jan 26, 1998 | 95.20 |
| Jan 23, 1998 | 95.10 |
| Jan 22, 1998 | 95.05 |
| Jan 21, 1998 | 95.03 |
| Jan 20, 1998 | 95.00 |
| Jan 16, 1998 | 94.89 |
| Jan 15, 1998 | 94.82 |
| Jan 14, 1998 | 94.75 |
| Jan 13, 1998 | 94.65 |
| Jan 12, 1998 | 94.49 |
| Jan 9, 1998 | 94.39 |
| Jan 8, 1998 | 94.28 |
| Jan 7, 1998 | 94.07 |
| Jan 6, 1998 | 93.88 |
| Jan 5, 1998 | 93.67 |
| Jan 2, 1998 | 93.48 |
| Dec 31, 1997 | 93.31 |
| Dec 30, 1997 | 93.08 |
| Dec 29, 1997 | 92.84 |
| Dec 26, 1997 | 92.67 |
| Dec 24, 1997 | 92.54 |
| Dec 23, 1997 | 92.43 |
| Dec 22, 1997 | 92.31 |
| Dec 19, 1997 | 92.17 |
| Dec 18, 1997 | 91.98 |
| Dec 17, 1997 | 91.80 |
| Dec 16, 1997 | 91.69 |
| Dec 15, 1997 | 91.55 |
| Dec 12, 1997 | 91.39 |
| Dec 11, 1997 | 91.28 |
| Dec 10, 1997 | 91.19 |
| Dec 9, 1997 | 90.99 |
| Dec 8, 1997 | 90.79 |
| Dec 5, 1997 | 90.55 |
| Dec 4, 1997 | 90.33 |
| Dec 3, 1997 | 90.20 |
| Dec 2, 1997 | 90.05 |
| Dec 1, 1997 | 89.97 |
| Nov 28, 1997 | 89.86 |
| Nov 26, 1997 | 89.78 |
| Nov 25, 1997 | 89.67 |
| Nov 24, 1997 | 89.58 |
| Nov 21, 1997 | 89.40 |
| Nov 20, 1997 | 89.15 |
| Nov 19, 1997 | 88.94 |
| Nov 18, 1997 | 88.75 |
| Nov 17, 1997 | 88.56 |
| Nov 14, 1997 | 88.39 |
| Nov 13, 1997 | 88.27 |
| Nov 12, 1997 | 88.20 |
| Nov 11, 1997 | 88.13 |
| Nov 10, 1997 | 88.05 |
| Nov 7, 1997 | 87.95 |
| Nov 6, 1997 | 87.84 |
| Nov 5, 1997 | 87.76 |
| Nov 4, 1997 | 87.64 |
| Nov 3, 1997 | 87.51 |
| Oct 31, 1997 | 87.39 |
| Oct 30, 1997 | 87.34 |
| Oct 29, 1997 | 87.38 |
| Oct 28, 1997 | 87.39 |
| Oct 27, 1997 | 87.35 |
| Oct 24, 1997 | 87.38 |
| Oct 23, 1997 | 87.35 |
| Oct 22, 1997 | 87.29 |
| Oct 21, 1997 | 87.23 |
| Oct 20, 1997 | 87.15 |
| Oct 17, 1997 | 87.12 |
| Oct 16, 1997 | 87.12 |
| Oct 15, 1997 | 87.11 |
| Oct 14, 1997 | 87.11 |
| Oct 13, 1997 | 87.09 |
| Oct 10, 1997 | 87.06 |
| Oct 9, 1997 | 87.07 |
| Oct 8, 1997 | 87.09 |
| Oct 7, 1997 | 87.09 |
| Oct 6, 1997 | 87.15 |
| Oct 3, 1997 | 87.23 |
| Oct 2, 1997 | 87.32 |
| Oct 1, 1997 | 87.37 |
| Sep 30, 1997 | 87.39 |
| Sep 29, 1997 | 87.41 |
| Sep 26, 1997 | 87.45 |
| Sep 25, 1997 | 87.58 |
| Sep 24, 1997 | 87.74 |
| Sep 23, 1997 | 87.76 |
| Sep 22, 1997 | 87.76 |
| Sep 19, 1997 | 87.71 |
| Sep 18, 1997 | 87.67 |
| Sep 17, 1997 | 87.59 |
| Sep 16, 1997 | 87.49 |
| Sep 15, 1997 | 87.38 |
| Sep 12, 1997 | 87.33 |
| Sep 11, 1997 | 87.29 |
| Sep 10, 1997 | 87.17 |
| Sep 9, 1997 | 87.03 |
| Sep 8, 1997 | 86.89 |
| Sep 5, 1997 | 86.71 |
| Sep 4, 1997 | 86.51 |
| Sep 3, 1997 | 86.33 |
| Sep 2, 1997 | 86.17 |
| Aug 29, 1997 | 86.03 |
| Aug 28, 1997 | 85.92 |
| Aug 27, 1997 | 85.81 |
| Aug 26, 1997 | 85.69 |
| Aug 25, 1997 | 85.61 |
| Aug 22, 1997 | 85.51 |
| Aug 21, 1997 | 85.38 |
| Aug 20, 1997 | 85.23 |
| Aug 19, 1997 | 85.08 |
| Aug 18, 1997 | 84.94 |
| Aug 15, 1997 | 84.84 |
| Aug 14, 1997 | 84.73 |
| Aug 13, 1997 | 84.66 |
| Aug 12, 1997 | 84.61 |
| Aug 11, 1997 | 84.58 |
| Aug 8, 1997 | 84.53 |
| Aug 7, 1997 | 84.48 |
| Aug 6, 1997 | 84.38 |
| Aug 5, 1997 | 84.28 |
| Aug 4, 1997 | 84.18 |
| Aug 1, 1997 | 84.12 |
| Jul 31, 1997 | 84.07 |
| Jul 30, 1997 | 84.01 |
| Jul 29, 1997 | 83.96 |
| Jul 28, 1997 | 83.92 |
| Jul 25, 1997 | 83.79 |
| Jul 24, 1997 | 83.65 |
| Jul 23, 1997 | 83.51 |
| Jul 22, 1997 | 83.40 |
| Jul 21, 1997 | 83.28 |
| Jul 18, 1997 | 83.21 |
| Jul 17, 1997 | 83.10 |
| Jul 16, 1997 | 82.92 |
| Jul 15, 1997 | 82.70 |
| Jul 14, 1997 | 82.51 |
| Jul 11, 1997 | 82.39 |
| Jul 10, 1997 | 82.27 |
| Jul 9, 1997 | 82.16 |
| Jul 8, 1997 | 82.09 |
| Jul 7, 1997 | 82.05 |
| Jul 3, 1997 | 82.02 |
| Jul 2, 1997 | 82.00 |
| Jul 1, 1997 | 82.03 |
| Jun 30, 1997 | 82.08 |
| Jun 26, 1997 | 82.16 |
| Jun 25, 1997 | 82.24 |
| Jun 24, 1997 | 82.33 |
| Jun 23, 1997 | 82.44 |
| Jun 20, 1997 | 82.56 |
| Jun 19, 1997 | 82.66 |
| Jun 18, 1997 | 82.73 |
| Jun 17, 1997 | 82.82 |
| Jun 16, 1997 | 82.88 |
| Jun 13, 1997 | 83.00 |
| Jun 12, 1997 | 83.10 |
| Jun 11, 1997 | 83.22 |
| Jun 10, 1997 | 83.32 |
| Jun 9, 1997 | 83.42 |
| Jun 6, 1997 | 83.51 |
| Jun 5, 1997 | 83.61 |
| Jun 4, 1997 | 83.63 |
| Jun 3, 1997 | 83.69 |
| Jun 2, 1997 | 83.70 |
| May 30, 1997 | 83.74 |
| May 29, 1997 | 83.74 |
| May 28, 1997 | 83.80 |
| May 27, 1997 | 83.87 |
| May 23, 1997 | 83.93 |
| May 22, 1997 | 84.00 |
| May 21, 1997 | 84.08 |
| May 20, 1997 | 84.12 |
| May 19, 1997 | 84.16 |
| May 16, 1997 | 84.20 |
| May 15, 1997 | 84.24 |
| May 14, 1997 | 84.28 |
| May 13, 1997 | 84.35 |
| May 12, 1997 | 84.46 |
| May 9, 1997 | 84.55 |
| May 8, 1997 | 84.66 |
| May 6, 1997 | 84.76 |
| May 5, 1997 | 84.87 |
| May 2, 1997 | 84.98 |
| May 1, 1997 | 85.10 |
| Apr 30, 1997 | 85.25 |
| Apr 29, 1997 | 85.40 |
| Apr 28, 1997 | 85.53 |
| Apr 25, 1997 | 85.67 |
| Apr 24, 1997 | 85.85 |
| Apr 23, 1997 | 86.04 |
| Apr 22, 1997 | 86.17 |
| Apr 21, 1997 | 86.25 |
| Apr 18, 1997 | 86.34 |
| Apr 17, 1997 | 86.47 |
| Apr 16, 1997 | 86.61 |
| Apr 15, 1997 | 86.72 |
| Apr 14, 1997 | 86.82 |
| Apr 11, 1997 | 86.94 |
| Apr 10, 1997 | 87.09 |
| Apr 9, 1997 | 87.21 |
| Apr 8, 1997 | 87.37 |
| Apr 7, 1997 | 87.47 |
| Apr 4, 1997 | 87.57 |
| Apr 3, 1997 | 87.68 |
| Apr 2, 1997 | 87.78 |
| Apr 1, 1997 | 87.87 |
| Mar 31, 1997 | 88.00 |
| Mar 27, 1997 | 88.12 |
| Mar 26, 1997 | 88.24 |
| Mar 25, 1997 | 88.34 |
| Mar 24, 1997 | 88.42 |
| Mar 21, 1997 | 88.54 |
| Mar 20, 1997 | 88.62 |
| Mar 19, 1997 | 88.70 |
| Mar 18, 1997 | 88.76 |
| Mar 17, 1997 | 88.80 |
| Mar 14, 1997 | 88.82 |
| Mar 13, 1997 | 88.85 |
| Mar 12, 1997 | 88.87 |
| Mar 11, 1997 | 88.85 |
| Mar 10, 1997 | 88.82 |
| Mar 7, 1997 | 88.80 |
| Mar 6, 1997 | 88.77 |
| Mar 5, 1997 | 88.73 |
| Mar 4, 1997 | 88.73 |
| Mar 3, 1997 | 88.69 |
| Feb 28, 1997 | 88.61 |
| Feb 27, 1997 | 88.50 |
| Feb 26, 1997 | 88.41 |
| Feb 25, 1997 | 88.28 |
| Feb 24, 1997 | 88.19 |
| Feb 21, 1997 | 88.06 |
| Feb 20, 1997 | 87.87 |
| Feb 19, 1997 | 87.73 |
| Feb 18, 1997 | 87.61 |
| Feb 14, 1997 | 87.52 |
| Feb 13, 1997 | 87.45 |
| Feb 12, 1997 | 87.36 |
| Feb 11, 1997 | 87.27 |
| Feb 10, 1997 | 87.20 |
| Feb 7, 1997 | 87.17 |
| Feb 6, 1997 | 87.12 |
| Feb 5, 1997 | 87.06 |
| Feb 4, 1997 | 86.95 |
| Feb 3, 1997 | 86.83 |
| Jan 31, 1997 | 86.70 |
| Jan 30, 1997 | 86.56 |
| Jan 29, 1997 | 86.37 |
| Jan 28, 1997 | 86.15 |
| Jan 27, 1997 | 85.92 |
| Jan 24, 1997 | 85.68 |
| Jan 23, 1997 | 85.50 |
| Jan 22, 1997 | 85.33 |
| Jan 21, 1997 | 85.18 |
| Jan 20, 1997 | 85.00 |
| Jan 17, 1997 | 84.83 |
| Jan 15, 1997 | 84.63 |
| Jan 14, 1997 | 84.46 |
| Jan 13, 1997 | 84.28 |
| Jan 10, 1997 | 84.12 |
| Jan 9, 1997 | 83.95 |
| Jan 8, 1997 | 83.74 |
| Jan 7, 1997 | 83.58 |
| Jan 6, 1997 | 83.42 |
| Jan 3, 1997 | 83.28 |
| Jan 2, 1997 | 83.15 |
| Dec 31, 1996 | 82.99 |
| Dec 30, 1996 | 82.79 |
| Dec 27, 1996 | 82.61 |
| Dec 26, 1996 | 82.42 |
| Dec 24, 1996 | 82.21 |
| Dec 23, 1996 | 82.01 |
| Dec 20, 1996 | 81.82 |
| Dec 19, 1996 | 81.65 |
| Dec 17, 1996 | 81.43 |
| Dec 16, 1996 | 81.24 |
| Dec 13, 1996 | 81.11 |
| Dec 12, 1996 | 80.99 |
| Dec 11, 1996 | 80.84 |
| Dec 10, 1996 | 80.72 |
| Dec 9, 1996 | 80.57 |
| Dec 6, 1996 | 80.46 |
| Dec 5, 1996 | 80.39 |
| Dec 4, 1996 | 80.29 |
| Dec 3, 1996 | 80.19 |
| Dec 2, 1996 | 80.09 |
| Nov 29, 1996 | 79.96 |
| Nov 26, 1996 | 79.84 |
| Nov 25, 1996 | 79.69 |
| Nov 22, 1996 | 79.52 |
| Nov 21, 1996 | 79.35 |
| Nov 20, 1996 | 79.24 |
| Nov 19, 1996 | 79.14 |
| Nov 18, 1996 | 79.04 |
| Nov 15, 1996 | 78.98 |
| Nov 14, 1996 | 78.92 |
| Nov 13, 1996 | 78.95 |
| Nov 12, 1996 | 78.98 |
| Nov 11, 1996 | 79.08 |
| Nov 8, 1996 | 79.16 |
| Nov 7, 1996 | 79.22 |
| Nov 6, 1996 | 79.28 |
| Nov 5, 1996 | 79.32 |
| Nov 4, 1996 | 79.33 |
| Nov 1, 1996 | 79.35 |
| Oct 31, 1996 | 79.36 |
| Oct 30, 1996 | 79.38 |
| Oct 29, 1996 | 79.37 |
| Oct 28, 1996 | 79.38 |
| Oct 25, 1996 | 79.39 |
| Oct 24, 1996 | 79.46 |
| Oct 23, 1996 | 79.53 |
| Oct 22, 1996 | 79.57 |
| Oct 21, 1996 | 79.60 |
| Oct 18, 1996 | 79.62 |
| Oct 17, 1996 | 79.64 |
| Oct 16, 1996 | 79.68 |
| Oct 15, 1996 | 79.71 |
| Oct 14, 1996 | 79.75 |
| Oct 11, 1996 | 79.82 |
| Oct 10, 1996 | 79.87 |
| Oct 9, 1996 | 79.91 |
| Oct 8, 1996 | 79.93 |
| Oct 7, 1996 | 79.95 |
| Oct 4, 1996 | 79.98 |
| Oct 3, 1996 | 80.02 |
| Oct 2, 1996 | 80.02 |
| Sep 30, 1996 | 80.05 |
| Sep 27, 1996 | 80.09 |
| Sep 26, 1996 | 80.12 |
| Sep 25, 1996 | 80.16 |
| Sep 24, 1996 | 80.21 |
| Sep 23, 1996 | 80.29 |
| Sep 20, 1996 | 80.37 |
| Sep 19, 1996 | 80.45 |
| Sep 18, 1996 | 80.52 |
| Sep 17, 1996 | 80.57 |
| Sep 16, 1996 | 80.64 |
| Sep 13, 1996 | 80.68 |
| Sep 12, 1996 | 80.76 |
| Sep 11, 1996 | 80.81 |
| Sep 10, 1996 | 80.82 |
| Sep 9, 1996 | 80.83 |
| Sep 6, 1996 | 80.86 |
| Sep 5, 1996 | 80.89 |
| Sep 4, 1996 | 80.93 |
| Sep 3, 1996 | 80.92 |
| Aug 30, 1996 | 80.92 |
| Aug 29, 1996 | 80.89 |
| Aug 28, 1996 | 80.90 |
| Aug 27, 1996 | 80.87 |
| Aug 26, 1996 | 80.82 |
| Aug 23, 1996 | 80.76 |
| Aug 22, 1996 | 80.70 |
| Aug 21, 1996 | 80.66 |
| Aug 20, 1996 | 80.62 |
| Aug 19, 1996 | 80.60 |
| Aug 16, 1996 | 80.61 |
| Aug 15, 1996 | 80.62 |
| Aug 13, 1996 | 80.62 |
| Aug 12, 1996 | 80.61 |
| Aug 9, 1996 | 80.61 |
| Aug 8, 1996 | 80.57 |
| Aug 7, 1996 | 80.54 |
| Aug 6, 1996 | 80.45 |
| Aug 5, 1996 | 80.35 |
| Aug 2, 1996 | 80.25 |
| Aug 1, 1996 | 80.17 |
| Jul 31, 1996 | 80.08 |
| Jul 30, 1996 | 79.98 |
| Jul 29, 1996 | 79.93 |
| Jul 26, 1996 | 79.87 |
| Jul 25, 1996 | 79.83 |
| Jul 24, 1996 | 79.78 |
| Jul 23, 1996 | 79.72 |
| Jul 22, 1996 | 79.64 |
| Jul 19, 1996 | 79.55 |
| Jul 18, 1996 | 79.44 |
| Jul 17, 1996 | 79.34 |
| Jul 16, 1996 | 79.22 |
| Jul 15, 1996 | 79.12 |
| Jul 12, 1996 | 79.00 |
| Jul 11, 1996 | 78.89 |
| Jul 10, 1996 | 78.77 |
| Jul 9, 1996 | 78.63 |
| Jul 8, 1996 | 78.49 |
| Jul 5, 1996 | 78.38 |
| Jul 3, 1996 | 78.28 |
| Jul 2, 1996 | 78.18 |
| Jul 1, 1996 | 78.06 |
| Jun 28, 1996 | 77.94 |
| Jun 27, 1996 | 77.84 |
| Jun 26, 1996 | 77.72 |
| Jun 25, 1996 | 77.57 |
| Jun 24, 1996 | 77.40 |
| Jun 21, 1996 | 77.24 |
| Jun 20, 1996 | 77.09 |
| Jun 19, 1996 | 76.95 |
| Jun 18, 1996 | 76.79 |
| Jun 17, 1996 | 76.62 |
| Jun 14, 1996 | 76.47 |
| Jun 13, 1996 | 76.34 |
| Jun 12, 1996 | 76.22 |
| Jun 11, 1996 | 76.07 |
| Jun 10, 1996 | 75.91 |
| Jun 7, 1996 | 75.76 |
| Jun 6, 1996 | 75.60 |
| Jun 5, 1996 | 75.46 |
| Jun 4, 1996 | 75.31 |
| Jun 3, 1996 | 75.14 |
| May 31, 1996 | 74.96 |
| May 30, 1996 | 74.82 |
| May 29, 1996 | 74.70 |
| May 28, 1996 | 74.55 |
| May 24, 1996 | 74.50 |
| May 23, 1996 | 74.43 |
| May 22, 1996 | 74.35 |
| May 21, 1996 | 74.30 |
| May 20, 1996 | 74.26 |
| May 17, 1996 | 74.24 |
| May 16, 1996 | 74.23 |
| May 15, 1996 | 74.22 |
| May 14, 1996 | 74.19 |
| May 13, 1996 | 74.16 |
| May 10, 1996 | 74.14 |
| May 9, 1996 | 74.08 |
| May 8, 1996 | 74.06 |
| May 6, 1996 | 74.03 |
| May 3, 1996 | 74.01 |
| May 2, 1996 | 74.01 |
| May 1, 1996 | 73.98 |
| Apr 30, 1996 | 73.96 |
| Apr 29, 1996 | 73.94 |
| Apr 26, 1996 | 73.90 |
| Apr 25, 1996 | 73.86 |
| Apr 24, 1996 | 73.81 |
| Apr 23, 1996 | 73.77 |
| Apr 22, 1996 | 73.72 |
| Apr 19, 1996 | 73.66 |
| Apr 18, 1996 | 73.62 |
| Apr 17, 1996 | 73.56 |
| Apr 16, 1996 | 73.51 |
| Apr 15, 1996 | 73.47 |
| Apr 12, 1996 | 73.44 |
| Apr 11, 1996 | 73.42 |
| Apr 10, 1996 | 73.38 |
| Apr 9, 1996 | 73.34 |
| Apr 8, 1996 | 73.27 |
| Apr 4, 1996 | 73.20 |
| Apr 3, 1996 | 73.13 |
| Apr 2, 1996 | 73.07 |
| Apr 1, 1996 | 73.02 |
| Mar 29, 1996 | 72.95 |
| Mar 28, 1996 | 72.91 |
| Mar 27, 1996 | 72.89 |
| Mar 26, 1996 | 72.86 |
| Mar 25, 1996 | 72.83 |
| Mar 22, 1996 | 72.76 |
| Mar 21, 1996 | 72.71 |
| Mar 20, 1996 | 72.67 |
| Mar 19, 1996 | 72.65 |
| Mar 18, 1996 | 72.60 |
| Mar 15, 1996 | 72.55 |
| Mar 14, 1996 | 72.52 |
| Mar 13, 1996 | 72.46 |
| Mar 12, 1996 | 72.42 |
| Mar 11, 1996 | 72.37 |
| Mar 8, 1996 | 72.26 |
| Mar 7, 1996 | 72.23 |
| Mar 6, 1996 | 72.16 |
| Mar 5, 1996 | 72.10 |
| Mar 4, 1996 | 72.04 |
| Mar 1, 1996 | 72.00 |
| Feb 29, 1996 | 71.96 |
| Feb 28, 1996 | 71.91 |
| Feb 27, 1996 | 71.89 |
| Feb 26, 1996 | 71.84 |
| Feb 23, 1996 | 71.79 |
| Feb 22, 1996 | 71.70 |
| Feb 21, 1996 | 71.61 |
| Feb 20, 1996 | 71.50 |
| Feb 16, 1996 | 71.34 |
| Feb 15, 1996 | 71.21 |
| Feb 14, 1996 | 71.07 |
| Feb 13, 1996 | 70.94 |
| Feb 12, 1996 | 70.81 |
| Feb 9, 1996 | 70.69 |
| Feb 8, 1996 | 70.60 |
| Feb 7, 1996 | 70.49 |
| Feb 6, 1996 | 70.36 |
| Feb 5, 1996 | 70.27 |
| Feb 2, 1996 | 70.16 |
| Feb 1, 1996 | 70.06 |
| Jan 31, 1996 | 69.96 |
| Jan 30, 1996 | 69.85 |
| Jan 29, 1996 | 69.76 |
| Jan 26, 1996 | 69.68 |
| Jan 25, 1996 | 69.60 |
| Jan 24, 1996 | 69.54 |
| Jan 23, 1996 | 69.43 |
| Jan 22, 1996 | 69.33 |
| Jan 19, 1996 | 69.22 |
| Jan 18, 1996 | 69.13 |
| Jan 17, 1996 | 69.03 |
| Jan 16, 1996 | 68.92 |
| Jan 15, 1996 | 68.80 |
| Jan 12, 1996 | 68.68 |
| Jan 11, 1996 | 68.56 |
| Jan 10, 1996 | 68.45 |
| Jan 9, 1996 | 68.34 |
| Jan 4, 1996 | 68.22 |
| Jan 3, 1996 | 68.12 |
| Jan 2, 1996 | 68.04 |
| Dec 29, 1995 | 67.96 |
| Dec 28, 1995 | 67.88 |
| Dec 27, 1995 | 67.78 |
| Dec 26, 1995 | 67.68 |
| Dec 22, 1995 | 67.63 |
| Dec 21, 1995 | 67.49 |
| Dec 20, 1995 | 67.38 |
| Dec 19, 1995 | 67.24 |
| Dec 18, 1995 | 67.12 |
| Dec 15, 1995 | 66.96 |
| Dec 14, 1995 | 66.82 |
| Dec 13, 1995 | 66.65 |
| Dec 12, 1995 | 66.51 |
| Dec 11, 1995 | 66.37 |
| Dec 8, 1995 | 66.23 |
| Dec 7, 1995 | 66.13 |
| Dec 6, 1995 | 66.05 |
| Dec 5, 1995 | 65.97 |
| Dec 4, 1995 | 65.93 |
| Dec 1, 1995 | 65.85 |
| Nov 30, 1995 | 65.81 |
| Nov 29, 1995 | 65.72 |
| Nov 28, 1995 | 65.65 |
| Nov 27, 1995 | 65.56 |
| Nov 22, 1995 | 65.46 |
| Nov 21, 1995 | 65.37 |
| Nov 20, 1995 | 65.30 |
| Nov 17, 1995 | 65.25 |
| Nov 16, 1995 | 65.20 |
| Nov 15, 1995 | 65.17 |
| Nov 14, 1995 | 65.14 |
| Nov 13, 1995 | 65.11 |
| Nov 10, 1995 | 65.08 |
| Nov 9, 1995 | 65.06 |
| Nov 8, 1995 | 65.02 |
| Nov 7, 1995 | 64.97 |
| Nov 6, 1995 | 64.98 |
| Nov 3, 1995 | 64.98 |
| Nov 2, 1995 | 64.98 |
| Nov 1, 1995 | 64.99 |
| Oct 31, 1995 | 65.01 |
| Oct 30, 1995 | 65.04 |
| Oct 27, 1995 | 65.10 |
| Oct 26, 1995 | 65.15 |
| Oct 25, 1995 | 65.21 |
| Oct 24, 1995 | 65.25 |
| Oct 23, 1995 | 65.34 |
| Oct 20, 1995 | 65.41 |
| Oct 19, 1995 | 65.44 |
| Oct 17, 1995 | 65.48 |
| Oct 16, 1995 | 65.50 |
| Oct 13, 1995 | 65.51 |
| Oct 12, 1995 | 65.52 |
| Oct 11, 1995 | 65.53 |
| Oct 10, 1995 | 65.53 |
| Oct 9, 1995 | 65.53 |
| Oct 6, 1995 | 65.52 |
| Oct 5, 1995 | 65.52 |
| Oct 4, 1995 | 65.52 |
| Oct 3, 1995 | 65.49 |
| Oct 2, 1995 | 65.49 |
| Sep 29, 1995 | 65.52 |
| Sep 28, 1995 | 65.52 |
| Sep 27, 1995 | 65.54 |
| Sep 26, 1995 | 65.60 |
| Sep 25, 1995 | 65.65 |
| Sep 22, 1995 | 65.68 |
| Sep 21, 1995 | 65.70 |
| Sep 20, 1995 | 65.70 |
| Sep 19, 1995 | 65.68 |
| Sep 18, 1995 | 65.62 |
| Sep 15, 1995 | 65.56 |
| Sep 14, 1995 | 65.48 |
| Sep 13, 1995 | 65.41 |
| Sep 12, 1995 | 65.36 |
| Sep 11, 1995 | 65.33 |
| Sep 8, 1995 | 65.29 |
| Sep 5, 1995 | 65.23 |
| Sep 1, 1995 | 65.16 |
| Aug 31, 1995 | 65.07 |
| Aug 29, 1995 | 64.97 |
| Aug 28, 1995 | 64.89 |
| Aug 25, 1995 | 64.80 |
| Aug 24, 1995 | 64.69 |
| Aug 23, 1995 | 64.58 |
| Aug 22, 1995 | 64.46 |
| Aug 21, 1995 | 64.34 |
| Aug 18, 1995 | 64.22 |
| Aug 16, 1995 | 64.11 |
| Aug 15, 1995 | 63.96 |
| Aug 14, 1995 | 63.82 |
| Aug 11, 1995 | 63.64 |
| Aug 10, 1995 | 63.47 |
| Aug 9, 1995 | 63.30 |
| Aug 8, 1995 | 63.14 |
| Aug 7, 1995 | 62.94 |
| Aug 4, 1995 | 62.65 |
| Aug 3, 1995 | 62.37 |
| Aug 2, 1995 | 62.11 |
| Aug 1, 1995 | 61.85 |
| Jul 31, 1995 | 61.61 |
| Jul 28, 1995 | 61.39 |
| Jul 27, 1995 | 61.18 |
| Jul 26, 1995 | 60.99 |
| Jul 25, 1995 | 60.80 |
| Jul 24, 1995 | 60.64 |
| Jul 21, 1995 | 60.46 |
| Jul 20, 1995 | 60.32 |
| Jul 19, 1995 | 60.14 |
| Jul 18, 1995 | 60.04 |
| Jul 17, 1995 | 59.91 |
| Jul 14, 1995 | 59.74 |
| Jul 13, 1995 | 59.57 |
| Jul 12, 1995 | 59.38 |
| Jul 11, 1995 | 59.19 |
| Jul 10, 1995 | 58.95 |
| Jul 7, 1995 | 58.76 |
| Jul 6, 1995 | 58.56 |
| Jul 5, 1995 | 58.38 |
| Jul 3, 1995 | 58.23 |
| Jun 30, 1995 | 58.15 |
| Jun 28, 1995 | 58.07 |
| Jun 27, 1995 | 57.99 |
| Jun 26, 1995 | 57.91 |
| Jun 23, 1995 | 57.84 |
| Jun 22, 1995 | 57.73 |
| Jun 20, 1995 | 57.63 |
| Jun 19, 1995 | 57.55 |
| Jun 16, 1995 | 57.47 |
| Jun 15, 1995 | 57.41 |
| Jun 14, 1995 | 57.35 |
| Jun 13, 1995 | 57.25 |
| Jun 12, 1995 | 57.14 |
| Jun 9, 1995 | 57.00 |
| Jun 8, 1995 | 56.86 |
| Jun 7, 1995 | 56.73 |
| Jun 6, 1995 | 56.60 |
| Jun 5, 1995 | 56.44 |
| Jun 2, 1995 | 56.26 |
| Jun 1, 1995 | 56.10 |
| May 31, 1995 | 55.94 |
| May 30, 1995 | 55.79 |
| May 26, 1995 | 55.61 |
| May 25, 1995 | 55.41 |
| May 24, 1995 | 55.21 |
| May 23, 1995 | 55.07 |
| May 22, 1995 | 54.97 |
| May 19, 1995 | 54.89 |
| May 18, 1995 | 54.82 |
| May 17, 1995 | 54.76 |
| May 16, 1995 | 54.67 |
| May 15, 1995 | 54.57 |
| May 12, 1995 | 54.46 |
| May 11, 1995 | 54.34 |
| May 10, 1995 | 54.25 |
| May 9, 1995 | 54.15 |
| May 8, 1995 | 54.05 |
| May 5, 1995 | 53.93 |
| May 4, 1995 | 53.82 |
| May 3, 1995 | 53.70 |
| May 1, 1995 | 53.56 |
| Apr 28, 1995 | 53.50 |
| Apr 27, 1995 | 53.44 |
| Apr 26, 1995 | 53.38 |
| Apr 25, 1995 | 53.29 |
| Apr 21, 1995 | 53.21 |
| Apr 20, 1995 | 53.13 |
| Apr 19, 1995 | 53.09 |
| Apr 18, 1995 | 53.03 |
| Apr 17, 1995 | 52.97 |
| Apr 13, 1995 | 52.88 |
| Apr 12, 1995 | 52.79 |
| Apr 11, 1995 | 52.73 |
| Apr 10, 1995 | 52.64 |
| Apr 7, 1995 | 52.54 |
| Apr 6, 1995 | 52.43 |
| Apr 5, 1995 | 52.33 |
| Apr 4, 1995 | 52.20 |
| Apr 3, 1995 | 52.09 |
| Mar 31, 1995 | 51.97 |
| Mar 30, 1995 | 51.85 |
| Mar 29, 1995 | 51.75 |
| Mar 28, 1995 | 51.69 |
| Mar 27, 1995 | 51.65 |
| Mar 24, 1995 | 51.65 |
| Mar 23, 1995 | 51.64 |
| Mar 22, 1995 | 51.63 |
| Mar 20, 1995 | 51.63 |
| Mar 17, 1995 | 51.65 |
| Mar 16, 1995 | 51.65 |
| Mar 15, 1995 | 51.67 |
| Mar 14, 1995 | 51.70 |
| Mar 13, 1995 | 51.74 |
| Mar 10, 1995 | 51.81 |
| Mar 9, 1995 | 51.86 |
| Mar 8, 1995 | 51.88 |
| Mar 7, 1995 | 51.89 |
| Mar 6, 1995 | 51.89 |
| Mar 3, 1995 | 51.87 |
| Mar 2, 1995 | 51.84 |
| Mar 1, 1995 | 51.83 |
| Feb 27, 1995 | 51.84 |
| Feb 24, 1995 | 51.85 |
| Feb 21, 1995 | 51.84 |
| Feb 17, 1995 | 51.84 |
| Feb 16, 1995 | 51.84 |
| Feb 15, 1995 | 51.85 |
| Feb 14, 1995 | 51.90 |
| Feb 8, 1995 | 51.92 |
| Feb 7, 1995 | 51.92 |
| Feb 6, 1995 | 51.93 |
| Feb 3, 1995 | 51.92 |
| Feb 2, 1995 | 51.90 |
| Feb 1, 1995 | 51.89 |
| Jan 31, 1995 | 51.93 |
| Jan 30, 1995 | 52.00 |
| Jan 27, 1995 | 52.06 |
| Jan 26, 1995 | 52.11 |
| Jan 25, 1995 | 52.19 |
| Jan 24, 1995 | 52.26 |
| Jan 23, 1995 | 52.33 |
| Jan 20, 1995 | 52.42 |
| Jan 19, 1995 | 52.51 |
| Jan 18, 1995 | 52.60 |
| Jan 17, 1995 | 52.70 |
| Jan 16, 1995 | 52.82 |
| Jan 13, 1995 | 52.91 |
| Jan 12, 1995 | 53.02 |
| Jan 11, 1995 | 53.11 |
| Jan 10, 1995 | 53.18 |
| Jan 9, 1995 | 53.28 |
| Jan 6, 1995 | 53.37 |
| Jan 5, 1995 | 53.44 |
| Jan 4, 1995 | 53.52 |
| Jan 3, 1995 | 53.54 |
| Dec 30, 1994 | 53.58 |
| Dec 29, 1994 | 53.59 |
| Dec 28, 1994 | 53.60 |
| Dec 27, 1994 | 53.60 |
| Dec 23, 1994 | 53.59 |
| Dec 22, 1994 | 53.57 |
| Dec 21, 1994 | 53.55 |
| Dec 20, 1994 | 53.54 |
| Dec 19, 1994 | 53.54 |
| Dec 16, 1994 | 53.56 |
| Dec 15, 1994 | 53.56 |
| Dec 14, 1994 | 53.61 |
| Dec 13, 1994 | 53.68 |
| Dec 12, 1994 | 53.75 |
| Dec 9, 1994 | 53.80 |
| Dec 8, 1994 | 53.85 |
| Dec 7, 1994 | 53.91 |
| Dec 6, 1994 | 53.99 |
| Dec 5, 1994 | 54.07 |
| Dec 1, 1994 | 54.17 |
| Nov 30, 1994 | 54.26 |
| Nov 29, 1994 | 54.33 |
| Nov 28, 1994 | 54.37 |
| Nov 25, 1994 | 54.45 |
| Nov 23, 1994 | 54.55 |
| Nov 22, 1994 | 54.64 |
| Nov 21, 1994 | 54.74 |
| Nov 18, 1994 | 54.81 |
| Nov 16, 1994 | 54.89 |
| Nov 15, 1994 | 54.97 |
| Nov 14, 1994 | 55.04 |
| Nov 10, 1994 | 55.08 |
| Nov 9, 1994 | 55.09 |
| Nov 8, 1994 | 55.10 |
| Nov 7, 1994 | 55.11 |
| Nov 4, 1994 | 55.11 |
| Nov 3, 1994 | 55.11 |
| Nov 2, 1994 | 55.08 |
| Nov 1, 1994 | 55.05 |
| Oct 31, 1994 | 55.01 |
| Oct 27, 1994 | 54.96 |
| Oct 26, 1994 | 54.92 |
| Oct 25, 1994 | 54.90 |
| Oct 24, 1994 | 54.92 |
| Oct 21, 1994 | 54.93 |
| Oct 20, 1994 | 54.90 |
| Oct 18, 1994 | 54.90 |
| Oct 17, 1994 | 54.90 |
| Oct 14, 1994 | 54.88 |
| Oct 13, 1994 | 54.90 |
| Oct 12, 1994 | 54.89 |
| Oct 7, 1994 | 54.90 |
| Oct 6, 1994 | 54.93 |
| Oct 5, 1994 | 54.97 |
| Oct 4, 1994 | 55.03 |
| Oct 3, 1994 | 55.10 |
| Sep 30, 1994 | 55.17 |
| Sep 29, 1994 | 55.18 |
| Sep 28, 1994 | 55.17 |
| Sep 27, 1994 | 55.14 |
| Sep 23, 1994 | 55.12 |
| Sep 22, 1994 | 55.09 |
| Sep 21, 1994 | 55.03 |
| Sep 20, 1994 | 54.95 |
| Sep 19, 1994 | 54.90 |
| Sep 16, 1994 | 54.82 |
| Sep 15, 1994 | 54.72 |
| Sep 14, 1994 | 54.59 |
| Sep 13, 1994 | 54.49 |
| Sep 12, 1994 | 54.34 |
| Sep 8, 1994 | 54.23 |
| Sep 7, 1994 | 54.11 |
| Sep 6, 1994 | 54.00 |
| Sep 2, 1994 | 53.88 |
| Sep 1, 1994 | 53.74 |
| Aug 31, 1994 | 53.60 |
| Aug 30, 1994 | 53.46 |
| Aug 29, 1994 | 53.33 |
| Aug 26, 1994 | 53.20 |
| Aug 25, 1994 | 53.05 |
| Aug 24, 1994 | 52.93 |
| Aug 23, 1994 | 52.81 |
| Aug 22, 1994 | 52.71 |
| Aug 19, 1994 | 52.63 |
| Aug 18, 1994 | 52.55 |
| Aug 17, 1994 | 52.43 |
| Aug 16, 1994 | 52.31 |
| Aug 15, 1994 | 52.21 |
| Aug 12, 1994 | 52.12 |
| Aug 11, 1994 | 52.03 |
| Aug 10, 1994 | 51.98 |
| Aug 9, 1994 | 51.93 |
| Aug 8, 1994 | 51.88 |
| Aug 5, 1994 | 51.84 |
| Aug 4, 1994 | 51.82 |
| Aug 2, 1994 | 51.81 |
| Aug 1, 1994 | 51.76 |
| Jul 29, 1994 | 51.73 |
| Jul 28, 1994 | 51.72 |
| Jul 26, 1994 | 51.71 |
| Jul 25, 1994 | 51.74 |
| Jul 22, 1994 | 51.76 |
| Jul 20, 1994 | 51.79 |
| Jul 19, 1994 | 51.78 |
| Jul 15, 1994 | 51.76 |
| Jul 14, 1994 | 51.73 |
| Jul 13, 1994 | 51.70 |
| Jul 12, 1994 | 51.71 |
| Jul 11, 1994 | 51.72 |
| Jul 8, 1994 | 51.75 |
| Jul 7, 1994 | 51.79 |
| Jul 6, 1994 | 51.82 |
| Jul 5, 1994 | 51.86 |
| Jul 1, 1994 | 51.88 |
| Jun 30, 1994 | 51.89 |
| Jun 29, 1994 | 51.91 |
| Jun 28, 1994 | 51.93 |
| Jun 27, 1994 | 51.97 |
| Jun 24, 1994 | 52.00 |
| Jun 23, 1994 | 52.04 |
| Jun 22, 1994 | 52.03 |
| Jun 21, 1994 | 52.03 |
| Jun 20, 1994 | 52.04 |
| Jun 17, 1994 | 52.05 |
| Jun 16, 1994 | 52.05 |
| Jun 15, 1994 | 52.05 |
| Jun 14, 1994 | 52.04 |
| Jun 13, 1994 | 52.04 |
| Jun 9, 1994 | 52.05 |
| Jun 8, 1994 | 52.05 |
| Jun 7, 1994 | 52.04 |
| Jun 6, 1994 | 52.03 |
| Jun 3, 1994 | 52.00 |
| Jun 2, 1994 | 51.98 |
| Jun 1, 1994 | 51.96 |
| May 31, 1994 | 52.00 |
| May 26, 1994 | 52.04 |
| May 25, 1994 | 52.07 |
| May 24, 1994 | 52.10 |
| May 19, 1994 | 52.11 |
| May 18, 1994 | 52.09 |
| May 17, 1994 | 52.06 |
| May 16, 1994 | 52.01 |
| May 13, 1994 | 51.99 |
| May 11, 1994 | 51.91 |
| May 9, 1994 | 51.82 |
| May 6, 1994 | 51.76 |
| May 5, 1994 | 51.68 |
| May 4, 1994 | 51.58 |
| May 3, 1994 | 51.49 |
| May 2, 1994 | 51.37 |
| Apr 29, 1994 | 51.25 |
| Apr 28, 1994 | 51.14 |
| Apr 26, 1994 | 51.05 |
| Apr 25, 1994 | 50.99 |
| Apr 22, 1994 | 50.98 |
| Apr 21, 1994 | 50.97 |
| Apr 20, 1994 | 50.96 |
| Apr 19, 1994 | 50.98 |
| Apr 18, 1994 | 51.00 |
| Apr 15, 1994 | 51.01 |
| Apr 14, 1994 | 51.01 |
| Apr 13, 1994 | 51.01 |
| Apr 12, 1994 | 51.08 |
| Apr 11, 1994 | 51.16 |
| Apr 8, 1994 | 51.25 |
| Apr 7, 1994 | 51.38 |
| Apr 6, 1994 | 51.49 |
| Apr 5, 1994 | 51.65 |
| Apr 4, 1994 | 51.76 |
| Mar 31, 1994 | 51.89 |
| Mar 30, 1994 | 51.98 |
| Mar 29, 1994 | 52.04 |
| Mar 28, 1994 | 52.09 |
| Mar 25, 1994 | 52.19 |
| Mar 24, 1994 | 52.29 |
| Mar 22, 1994 | 52.40 |
| Mar 21, 1994 | 52.47 |
| Mar 18, 1994 | 52.47 |
| Mar 17, 1994 | 52.48 |
| Mar 16, 1994 | 52.49 |
| Mar 15, 1994 | 52.53 |
| Mar 14, 1994 | 52.57 |
| Mar 11, 1994 | 52.60 |
| Mar 10, 1994 | 52.63 |
| Mar 9, 1994 | 52.64 |
| Mar 8, 1994 | 52.68 |
| Mar 7, 1994 | 52.70 |
| Mar 4, 1994 | 52.73 |
| Mar 3, 1994 | 52.76 |
| Mar 2, 1994 | 52.78 |
| Mar 1, 1994 | 52.81 |
| Feb 28, 1994 | 52.81 |
| Feb 25, 1994 | 52.78 |
| Feb 24, 1994 | 52.80 |
| Feb 23, 1994 | 52.82 |
| Feb 22, 1994 | 52.83 |
| Feb 18, 1994 | 52.86 |
| Feb 17, 1994 | 52.90 |
| Feb 16, 1994 | 52.96 |
| Feb 15, 1994 | 53.01 |
| Feb 14, 1994 | 53.01 |
| Feb 11, 1994 | 52.95 |
| Feb 10, 1994 | 52.86 |
| Feb 8, 1994 | 52.75 |
| Feb 7, 1994 | 52.60 |
| Feb 4, 1994 | 52.45 |
| Feb 3, 1994 | 52.30 |
| Feb 2, 1994 | 52.13 |
| Jan 31, 1994 | 51.96 |
| Jan 28, 1994 | 51.79 |
| Jan 27, 1994 | 51.62 |
| Jan 26, 1994 | 51.47 |
| Jan 25, 1994 | 51.29 |
| Jan 24, 1994 | 51.09 |
| Jan 21, 1994 | 50.90 |
| Jan 20, 1994 | 50.68 |
| Jan 19, 1994 | 50.47 |
| Jan 18, 1994 | 50.24 |
| Jan 17, 1994 | 50.08 |
| Jan 14, 1994 | 49.91 |
| Jan 12, 1994 | 49.77 |
| Jan 11, 1994 | 49.65 |
| Jan 10, 1994 | 49.51 |
| Jan 7, 1994 | 49.36 |
| Jan 6, 1994 | 49.22 |
| Jan 5, 1994 | 49.08 |
| Jan 4, 1994 | 48.97 |
| Jan 3, 1994 | 48.89 |
| Dec 30, 1993 | 48.79 |
| Dec 29, 1993 | 48.70 |
| Dec 28, 1993 | 48.59 |
| Dec 27, 1993 | 48.48 |
| Dec 23, 1993 | 48.37 |
| Dec 22, 1993 | 48.27 |
| Dec 21, 1993 | 48.17 |
| Dec 20, 1993 | 48.03 |
| Dec 17, 1993 | 47.91 |
| Dec 16, 1993 | 47.78 |
| Dec 15, 1993 | 47.64 |
| Dec 14, 1993 | 47.50 |
| Dec 13, 1993 | 47.36 |
| Dec 10, 1993 | 47.24 |
| Dec 9, 1993 | 47.13 |
| Dec 8, 1993 | 47.03 |
| Dec 7, 1993 | 46.93 |
| Dec 6, 1993 | 46.82 |
| Dec 3, 1993 | 46.72 |
| Dec 2, 1993 | 46.63 |
| Dec 1, 1993 | 46.53 |
| Nov 30, 1993 | 46.43 |
| Nov 29, 1993 | 46.37 |
| Nov 24, 1993 | 46.37 |
| Nov 23, 1993 | 46.45 |
| Nov 22, 1993 | 46.53 |
| Nov 19, 1993 | 46.61 |
| Nov 18, 1993 | 46.69 |
| Nov 17, 1993 | 46.77 |
| Nov 16, 1993 | 46.84 |
| Nov 15, 1993 | 46.90 |
| Nov 12, 1993 | 46.96 |
| Nov 11, 1993 | 47.01 |
| Nov 10, 1993 | 47.08 |
| Nov 9, 1993 | 47.15 |
| Nov 8, 1993 | 47.24 |
| Nov 5, 1993 | 47.31 |
| Nov 4, 1993 | 47.41 |
| Nov 3, 1993 | 47.50 |
| Nov 2, 1993 | 47.57 |
| Nov 1, 1993 | 47.61 |
| Oct 29, 1993 | 47.66 |
| Oct 28, 1993 | 47.69 |
| Oct 27, 1993 | 47.70 |
| Oct 26, 1993 | 47.70 |
| Oct 25, 1993 | 47.66 |
| Oct 22, 1993 | 47.62 |
| Oct 21, 1993 | 47.60 |
| Oct 20, 1993 | 47.58 |
| Oct 19, 1993 | 47.56 |
| Oct 18, 1993 | 47.56 |
| Oct 15, 1993 | 47.55 |
| Oct 14, 1993 | 47.54 |
| Oct 13, 1993 | 47.52 |
| Oct 12, 1993 | 47.52 |
| Oct 11, 1993 | 47.51 |
| Oct 8, 1993 | 47.49 |
| Oct 7, 1993 | 47.48 |
| Oct 6, 1993 | 47.48 |
| Oct 5, 1993 | 47.46 |
| Oct 4, 1993 | 47.47 |
| Oct 1, 1993 | 47.49 |
| Sep 30, 1993 | 47.51 |
| Sep 29, 1993 | 47.54 |
| Sep 28, 1993 | 47.57 |
| Sep 27, 1993 | 47.57 |
| Sep 24, 1993 | 47.54 |
| Sep 23, 1993 | 47.55 |
| Sep 22, 1993 | 47.50 |
| Sep 21, 1993 | 47.45 |
| Sep 20, 1993 | 47.37 |
| Sep 17, 1993 | 47.28 |
| Sep 16, 1993 | 47.24 |
| Sep 15, 1993 | 47.23 |
| Sep 14, 1993 | 47.19 |
| Sep 13, 1993 | 47.16 |
| Sep 10, 1993 | 47.13 |
| Sep 9, 1993 | 47.10 |
| Sep 8, 1993 | 47.07 |
| Sep 7, 1993 | 47.03 |
| Sep 3, 1993 | 47.00 |
| Sep 2, 1993 | 46.97 |
| Sep 1, 1993 | 46.96 |
| Aug 31, 1993 | 46.92 |
| Aug 30, 1993 | 46.87 |
| Aug 27, 1993 | 46.81 |
| Aug 26, 1993 | 46.75 |
| Aug 25, 1993 | 46.64 |
| Aug 24, 1993 | 46.54 |
| Aug 23, 1993 | 46.47 |
| Aug 20, 1993 | 46.41 |
| Aug 19, 1993 | 46.33 |
| Aug 18, 1993 | 46.26 |
| Aug 17, 1993 | 46.25 |
| Aug 16, 1993 | 46.26 |
| Aug 13, 1993 | 46.28 |
| Aug 12, 1993 | 46.31 |
| Aug 11, 1993 | 46.33 |
| Aug 10, 1993 | 46.34 |
| Aug 9, 1993 | 46.37 |
| Aug 6, 1993 | 46.39 |
| Aug 5, 1993 | 46.41 |
| Aug 4, 1993 | 46.42 |
| Aug 3, 1993 | 46.45 |
| Aug 2, 1993 | 46.56 |
| Jul 30, 1993 | 46.66 |
| Jul 29, 1993 | 46.77 |
| Jul 28, 1993 | 46.90 |
| Jul 27, 1993 | 47.04 |
| Jul 26, 1993 | 47.19 |
| Jul 23, 1993 | 47.32 |
| Jul 22, 1993 | 47.46 |
| Jul 21, 1993 | 47.62 |
| Jul 20, 1993 | 47.78 |
| Jul 19, 1993 | 47.93 |
| Jul 15, 1993 | 48.09 |
| Jul 14, 1993 | 48.28 |
| Jul 13, 1993 | 48.47 |
| Jul 12, 1993 | 48.69 |
| Jul 9, 1993 | 48.91 |
| Jul 8, 1993 | 49.14 |
| Jul 7, 1993 | 49.38 |
| Jul 6, 1993 | 49.57 |
| Jul 2, 1993 | 49.76 |
| Jul 1, 1993 | 49.93 |
| Jun 29, 1993 | 50.08 |
| Jun 28, 1993 | 50.19 |
| Jun 25, 1993 | 50.30 |
| Jun 24, 1993 | 50.43 |
| Jun 23, 1993 | 50.56 |
| Jun 22, 1993 | 50.70 |
| Jun 18, 1993 | 50.82 |
| Jun 17, 1993 | 50.94 |
| Jun 16, 1993 | 51.04 |
| Jun 15, 1993 | 51.14 |
| Jun 14, 1993 | 51.25 |
| Jun 11, 1993 | 51.35 |
| Jun 10, 1993 | 51.50 |
| Jun 9, 1993 | 51.66 |
| Jun 8, 1993 | 51.84 |
| Jun 7, 1993 | 52.01 |
| Jun 4, 1993 | 52.18 |
| Jun 3, 1993 | 52.35 |
| Jun 2, 1993 | 52.49 |
| Jun 1, 1993 | 52.62 |
| May 28, 1993 | 52.73 |
| May 27, 1993 | 52.82 |
| May 26, 1993 | 52.94 |
| May 25, 1993 | 53.09 |
| May 24, 1993 | 53.23 |
| May 21, 1993 | 53.37 |
| May 20, 1993 | 53.50 |
| May 19, 1993 | 53.64 |
| May 18, 1993 | 53.77 |
| May 17, 1993 | 53.80 |
| May 14, 1993 | 53.83 |
| May 13, 1993 | 53.86 |
| May 12, 1993 | 53.89 |
| May 11, 1993 | 53.92 |
| May 10, 1993 | 53.94 |
| May 6, 1993 | 53.93 |
| May 4, 1993 | 53.91 |
| May 3, 1993 | 53.91 |
| Apr 30, 1993 | 53.90 |
| Apr 29, 1993 | 53.93 |
| Apr 27, 1993 | 53.97 |
| Apr 26, 1993 | 53.99 |
| Apr 23, 1993 | 54.01 |
| Apr 22, 1993 | 54.03 |
| Apr 20, 1993 | 54.06 |
| Apr 19, 1993 | 54.07 |
| Apr 16, 1993 | 54.11 |
| Apr 15, 1993 | 54.15 |
| Apr 14, 1993 | 54.19 |
| Apr 13, 1993 | 54.21 |
| Apr 12, 1993 | 54.28 |
| Apr 8, 1993 | 54.38 |
| Apr 7, 1993 | 54.46 |
| Apr 6, 1993 | 54.53 |
| Apr 5, 1993 | 54.60 |
| Apr 2, 1993 | 54.69 |
| Apr 1, 1993 | 54.80 |
| Mar 30, 1993 | 54.90 |
| Mar 29, 1993 | 55.01 |
| Mar 26, 1993 | 55.12 |
| Mar 25, 1993 | 55.26 |
| Mar 24, 1993 | 55.41 |
| Mar 23, 1993 | 55.56 |
| Mar 22, 1993 | 55.72 |
| Mar 19, 1993 | 55.85 |
| Mar 18, 1993 | 55.95 |
| Mar 17, 1993 | 56.07 |
| Mar 16, 1993 | 56.18 |
| Mar 15, 1993 | 56.30 |
| Mar 12, 1993 | 56.45 |
| Mar 11, 1993 | 56.65 |
| Mar 10, 1993 | 56.84 |
| Mar 9, 1993 | 57.05 |
| Mar 8, 1993 | 57.21 |
| Mar 5, 1993 | 57.36 |
| Mar 3, 1993 | 57.52 |
| Mar 2, 1993 | 57.66 |
| Mar 1, 1993 | 57.80 |
| Feb 26, 1993 | 57.92 |
| Feb 25, 1993 | 58.06 |
| Feb 24, 1993 | 58.18 |
| Feb 22, 1993 | 58.29 |
| Feb 19, 1993 | 58.37 |
| Feb 18, 1993 | 58.40 |
| Feb 17, 1993 | 58.47 |
| Feb 16, 1993 | 58.56 |
| Feb 12, 1993 | 58.64 |
| Feb 11, 1993 | 58.69 |
| Feb 10, 1993 | 58.72 |
| Feb 9, 1993 | 58.71 |
| Feb 8, 1993 | 58.68 |
| Feb 5, 1993 | 58.64 |
| Feb 4, 1993 | 58.58 |
| Feb 3, 1993 | 58.51 |
| Feb 2, 1993 | 58.42 |
| Feb 1, 1993 | 58.40 |
| Jan 29, 1993 | 58.34 |
| Jan 28, 1993 | 58.28 |
| Jan 27, 1993 | 58.22 |
| Jan 26, 1993 | 58.18 |
| Jan 22, 1993 | 58.12 |
| Jan 21, 1993 | 58.06 |
| Jan 20, 1993 | 58.04 |
| Jan 19, 1993 | 58.01 |
| Jan 18, 1993 | 57.96 |
| Jan 15, 1993 | 57.91 |
| Jan 14, 1993 | 57.88 |
| Jan 13, 1993 | 57.86 |
| Jan 12, 1993 | 57.84 |
| Jan 11, 1993 | 57.83 |
| Jan 8, 1993 | 57.77 |
| Jan 7, 1993 | 57.72 |
| Jan 6, 1993 | 57.66 |
| Jan 5, 1993 | 57.61 |
| Jan 4, 1993 | 57.60 |
| Dec 30, 1992 | 57.60 |
| Dec 29, 1992 | 57.59 |
| Dec 28, 1992 | 57.59 |
| Dec 24, 1992 | 57.53 |
| Dec 23, 1992 | 57.50 |
| Dec 22, 1992 | 57.50 |
| Dec 21, 1992 | 57.50 |
| Dec 18, 1992 | 57.47 |
| Dec 17, 1992 | 57.44 |
| Dec 16, 1992 | 57.45 |
| Dec 15, 1992 | 57.48 |
| Dec 14, 1992 | 57.52 |
| Dec 11, 1992 | 57.52 |
| Dec 9, 1992 | 57.55 |
| Dec 7, 1992 | 57.56 |
| Dec 4, 1992 | 57.55 |
| Dec 3, 1992 | 57.59 |
| Dec 2, 1992 | 57.66 |
| Dec 1, 1992 | 57.78 |
| Nov 30, 1992 | 57.90 |
| Nov 27, 1992 | 58.01 |
| Nov 25, 1992 | 58.13 |
| Nov 24, 1992 | 58.24 |
| Nov 23, 1992 | 58.37 |
| Nov 20, 1992 | 58.49 |
| Nov 19, 1992 | 58.62 |
| Nov 18, 1992 | 58.79 |
| Nov 17, 1992 | 58.98 |
| Nov 16, 1992 | 59.19 |
| Nov 13, 1992 | 59.43 |
| Nov 12, 1992 | 59.62 |
| Nov 11, 1992 | 59.82 |
| Nov 10, 1992 | 60.03 |
| Nov 9, 1992 | 60.21 |
| Nov 6, 1992 | 60.38 |
| Nov 5, 1992 | 60.54 |
| Nov 4, 1992 | 60.68 |
| Nov 3, 1992 | 60.81 |
| Nov 2, 1992 | 60.95 |
| Oct 30, 1992 | 61.10 |
| Oct 27, 1992 | 61.27 |
| Oct 26, 1992 | 61.44 |
| Oct 23, 1992 | 61.61 |
| Oct 22, 1992 | 61.77 |
| Oct 21, 1992 | 61.92 |
| Oct 15, 1992 | 62.10 |
| Oct 14, 1992 | 62.28 |
| Oct 13, 1992 | 62.43 |
| Oct 9, 1992 | 62.52 |
| Oct 8, 1992 | 62.61 |
| Oct 7, 1992 | 62.72 |
| Oct 6, 1992 | 62.86 |
| Oct 5, 1992 | 63.06 |
| Oct 2, 1992 | 63.25 |
| Oct 1, 1992 | 63.40 |
| Sep 30, 1992 | 63.50 |
| Sep 29, 1992 | 63.60 |
| Sep 28, 1992 | 63.68 |
| Sep 25, 1992 | 63.79 |
| Sep 24, 1992 | 63.86 |
| Sep 23, 1992 | 63.92 |
| Sep 21, 1992 | 64.02 |
| Sep 18, 1992 | 64.15 |
| Sep 17, 1992 | 64.31 |
| Sep 16, 1992 | 64.49 |
| Sep 15, 1992 | 64.72 |
| Sep 14, 1992 | 64.93 |
| Sep 11, 1992 | 65.10 |
| Sep 10, 1992 | 65.25 |
| Sep 8, 1992 | 65.40 |
| Sep 3, 1992 | 65.59 |
| Sep 2, 1992 | 65.75 |
| Sep 1, 1992 | 65.95 |
| Aug 31, 1992 | 66.13 |
| Aug 28, 1992 | 66.29 |
| Aug 27, 1992 | 66.43 |
| Aug 26, 1992 | 66.56 |
| Aug 25, 1992 | 66.68 |
| Aug 24, 1992 | 66.79 |
| Aug 21, 1992 | 66.93 |
| Aug 20, 1992 | 67.08 |
| Aug 19, 1992 | 67.27 |
| Aug 18, 1992 | 67.44 |
| Aug 17, 1992 | 67.58 |
| Aug 14, 1992 | 67.75 |
| Aug 13, 1992 | 67.97 |
| Aug 12, 1992 | 68.18 |
| Aug 11, 1992 | 68.38 |
| Aug 10, 1992 | 68.57 |
| Aug 7, 1992 | 68.76 |
| Aug 6, 1992 | 68.94 |
| Aug 5, 1992 | 69.10 |
| Aug 4, 1992 | 69.27 |
| Aug 3, 1992 | 69.44 |
| Jul 31, 1992 | 69.62 |
| Jul 29, 1992 | 69.75 |
| Jul 28, 1992 | 69.88 |
| Jul 24, 1992 | 69.94 |
| Jul 22, 1992 | 70.02 |
| Jul 21, 1992 | 70.06 |
| Jul 20, 1992 | 70.12 |
| Jul 16, 1992 | 70.17 |
| Jul 15, 1992 | 70.20 |
| Jul 14, 1992 | 70.25 |
| Jul 13, 1992 | 70.28 |
| Jul 10, 1992 | 70.29 |
| Jul 9, 1992 | 70.31 |
| Jul 8, 1992 | 70.30 |
| Jul 7, 1992 | 70.31 |
| Jul 6, 1992 | 70.35 |
| Jul 2, 1992 | 70.37 |
| Jul 1, 1992 | 70.33 |
| Jun 30, 1992 | 70.25 |
| Jun 29, 1992 | 70.01 |
| Jun 26, 1992 | 69.74 |
| Jun 25, 1992 | 69.43 |
| Jun 24, 1992 | 69.15 |
| Jun 23, 1992 | 68.88 |
| Jun 22, 1992 | 68.62 |
| Jun 19, 1992 | 68.36 |
| Jun 18, 1992 | 68.09 |
| Jun 17, 1992 | 67.86 |
| Jun 16, 1992 | 67.60 |
| Jun 15, 1992 | 67.36 |
| Jun 11, 1992 | 67.11 |
| Jun 10, 1992 | 66.88 |
| Jun 9, 1992 | 66.68 |
| Jun 8, 1992 | 66.50 |
| Jun 5, 1992 | 66.29 |
| Jun 3, 1992 | 66.07 |
| Jun 2, 1992 | 65.85 |
| Jun 1, 1992 | 65.60 |
| May 29, 1992 | 65.34 |
| May 27, 1992 | 65.14 |
| May 26, 1992 | 64.91 |
| May 22, 1992 | 64.62 |
| May 21, 1992 | 64.33 |
| May 20, 1992 | 64.07 |
| May 19, 1992 | 63.89 |
| May 18, 1992 | 63.71 |
| May 14, 1992 | 63.52 |
| May 13, 1992 | 63.33 |
| May 11, 1992 | 63.12 |
| May 8, 1992 | 62.90 |
| May 7, 1992 | 62.64 |
| May 6, 1992 | 62.41 |
| May 5, 1992 | 62.18 |
| May 4, 1992 | 62.03 |
| Apr 30, 1992 | 61.89 |
| Apr 29, 1992 | 61.73 |
| Apr 28, 1992 | 61.53 |
| Apr 27, 1992 | 61.34 |
| Apr 24, 1992 | 61.14 |
| Apr 23, 1992 | 60.95 |
| Apr 22, 1992 | 60.83 |
| Apr 21, 1992 | 60.71 |
| Apr 20, 1992 | 60.59 |
| Apr 16, 1992 | 60.48 |
| Apr 15, 1992 | 60.36 |
| Apr 14, 1992 | 60.24 |
| Apr 13, 1992 | 60.12 |
| Apr 10, 1992 | 60.01 |
| Apr 9, 1992 | 59.97 |
| Apr 8, 1992 | 60.05 |
| Apr 7, 1992 | 60.17 |
| Apr 6, 1992 | 60.28 |
| Apr 3, 1992 | 60.37 |
| Apr 2, 1992 | 60.45 |
| Apr 1, 1992 | 60.50 |
| Mar 31, 1992 | 60.54 |
| Mar 30, 1992 | 60.60 |
| Mar 27, 1992 | 60.60 |
| Mar 26, 1992 | 60.62 |
| Mar 25, 1992 | 60.63 |
| Mar 24, 1992 | 60.71 |
| Mar 23, 1992 | 60.78 |
| Mar 20, 1992 | 60.81 |
| Mar 19, 1992 | 60.80 |
| Mar 18, 1992 | 60.75 |
| Mar 17, 1992 | 60.71 |
| Mar 16, 1992 | 60.66 |
| Mar 13, 1992 | 60.62 |
| Mar 11, 1992 | 60.58 |
| Mar 10, 1992 | 60.54 |
| Mar 9, 1992 | 60.49 |
| Mar 6, 1992 | 60.46 |
| Mar 5, 1992 | 60.42 |
| Mar 4, 1992 | 60.38 |
| Mar 3, 1992 | 60.25 |
| Mar 2, 1992 | 60.13 |
| Feb 28, 1992 | 60.00 |
| Feb 27, 1992 | 59.86 |
| Feb 26, 1992 | 59.71 |
| Feb 25, 1992 | 59.59 |
| Feb 21, 1992 | 59.50 |
| Feb 20, 1992 | 59.38 |
| Feb 19, 1992 | 59.25 |
| Feb 18, 1992 | 59.11 |
| Feb 14, 1992 | 58.93 |
| Feb 12, 1992 | 58.79 |
| Feb 10, 1992 | 58.69 |
| Feb 7, 1992 | 58.57 |
| Feb 6, 1992 | 58.43 |
| Feb 5, 1992 | 58.28 |
| Feb 4, 1992 | 58.12 |
| Feb 3, 1992 | 57.96 |
| Jan 31, 1992 | 57.81 |
| Jan 30, 1992 | 57.66 |
| Jan 29, 1992 | 57.53 |
| Jan 28, 1992 | 57.39 |
| Jan 27, 1992 | 57.28 |
| Jan 24, 1992 | 57.17 |
| Jan 23, 1992 | 57.04 |
| Jan 22, 1992 | 56.94 |
| Jan 21, 1992 | 56.80 |
| Jan 20, 1992 | 56.69 |
| Jan 17, 1992 | 56.54 |
| Jan 16, 1992 | 56.40 |
| Jan 15, 1992 | 56.26 |
| Jan 14, 1992 | 56.13 |
| Jan 13, 1992 | 55.98 |
| Jan 10, 1992 | 55.87 |
| Jan 9, 1992 | 55.75 |
| Jan 8, 1992 | 55.64 |
| Jan 7, 1992 | 55.51 |
| Jan 6, 1992 | 55.39 |
| Jan 3, 1992 | 55.28 |
| Jan 2, 1992 | 55.18 |
| Dec 31, 1991 | 55.14 |
| Dec 30, 1991 | 55.08 |
| Dec 27, 1991 | 55.03 |
| Dec 26, 1991 | 54.97 |
| Dec 24, 1991 | 54.91 |
| Dec 23, 1991 | 54.85 |
| Dec 20, 1991 | 54.80 |
| Dec 19, 1991 | 54.77 |
| Dec 18, 1991 | 54.77 |
| Dec 17, 1991 | 54.75 |
| Dec 16, 1991 | 54.74 |
| Dec 13, 1991 | 54.74 |
| Dec 12, 1991 | 54.73 |
| Dec 11, 1991 | 54.69 |
| Dec 10, 1991 | 54.66 |
| Dec 9, 1991 | 54.63 |
| Dec 6, 1991 | 54.59 |
| Dec 5, 1991 | 54.60 |
| Dec 4, 1991 | 54.57 |
| Dec 3, 1991 | 54.55 |
| Nov 29, 1991 | 54.58 |
| Nov 26, 1991 | 54.62 |
| Nov 25, 1991 | 54.62 |
| Nov 22, 1991 | 54.62 |
| Nov 21, 1991 | 54.65 |
| Nov 20, 1991 | 54.66 |
| Nov 19, 1991 | 54.68 |
| Nov 18, 1991 | 54.66 |
| Nov 15, 1991 | 54.64 |
| Nov 14, 1991 | 54.62 |
| Nov 13, 1991 | 54.61 |
| Nov 12, 1991 | 54.57 |
| Nov 11, 1991 | 54.54 |
| Nov 8, 1991 | 54.50 |
| Nov 7, 1991 | 54.46 |
| Nov 6, 1991 | 54.39 |
| Nov 5, 1991 | 54.32 |
| Nov 4, 1991 | 54.25 |
| Nov 1, 1991 | 54.18 |
| Oct 31, 1991 | 54.09 |
| Oct 30, 1991 | 53.99 |
| Oct 29, 1991 | 53.90 |
| Oct 28, 1991 | 53.83 |
| Oct 25, 1991 | 53.76 |
| Oct 23, 1991 | 53.69 |
| Oct 22, 1991 | 53.63 |
| Oct 21, 1991 | 53.54 |
| Oct 18, 1991 | 53.46 |
| Oct 17, 1991 | 53.37 |
| Oct 16, 1991 | 53.28 |
| Oct 15, 1991 | 53.20 |
| Oct 14, 1991 | 53.11 |
| Oct 11, 1991 | 53.00 |
| Oct 10, 1991 | 52.90 |
| Oct 9, 1991 | 52.78 |
| Oct 8, 1991 | 52.66 |
| Oct 7, 1991 | 52.52 |
| Oct 4, 1991 | 52.38 |
| Oct 3, 1991 | 52.24 |
| Oct 2, 1991 | 52.11 |
| Oct 1, 1991 | 51.96 |
| Sep 30, 1991 | 51.80 |
| Sep 27, 1991 | 51.65 |
| Sep 26, 1991 | 51.53 |
| Sep 25, 1991 | 51.42 |
| Sep 24, 1991 | 51.29 |
| Sep 23, 1991 | 51.16 |
| Sep 20, 1991 | 51.02 |
| Sep 19, 1991 | 50.90 |
| Sep 18, 1991 | 50.78 |
| Sep 17, 1991 | 50.65 |
| Sep 16, 1991 | 50.50 |
| Sep 13, 1991 | 50.36 |
| Sep 12, 1991 | 50.24 |
| Sep 11, 1991 | 50.10 |
| Sep 10, 1991 | 49.97 |
| Sep 9, 1991 | 49.83 |
| Sep 6, 1991 | 49.74 |
| Sep 5, 1991 | 49.69 |
| Sep 4, 1991 | 49.63 |
| Sep 3, 1991 | 49.56 |
| Aug 30, 1991 | 49.50 |
| Aug 29, 1991 | 49.43 |
| Aug 28, 1991 | 49.36 |
| Aug 27, 1991 | 49.30 |
| Aug 26, 1991 | 49.26 |
| Aug 23, 1991 | 49.26 |
| Aug 22, 1991 | 49.26 |
| Aug 21, 1991 | 49.30 |
| Aug 20, 1991 | 49.39 |
| Aug 19, 1991 | 49.50 |
| Aug 16, 1991 | 49.60 |
| Aug 15, 1991 | 49.69 |
| Aug 14, 1991 | 49.74 |
| Aug 13, 1991 | 49.82 |
| Aug 12, 1991 | 49.89 |
| Aug 9, 1991 | 49.95 |
| Aug 8, 1991 | 50.00 |
| Aug 7, 1991 | 50.06 |
| Aug 6, 1991 | 50.10 |
| Aug 5, 1991 | 50.16 |
| Aug 2, 1991 | 50.23 |
| Aug 1, 1991 | 50.30 |
| Jul 31, 1991 | 50.36 |
| Jul 30, 1991 | 50.44 |
| Jul 29, 1991 | 50.51 |
| Jul 26, 1991 | 50.58 |
| Jul 24, 1991 | 50.64 |
| Jul 23, 1991 | 50.71 |
| Jul 22, 1991 | 50.79 |
| Jul 19, 1991 | 50.87 |
| Jul 17, 1991 | 50.98 |
| Jul 16, 1991 | 51.06 |
| Jul 15, 1991 | 51.11 |
| Jul 12, 1991 | 51.15 |
| Jul 11, 1991 | 51.22 |
| Jul 10, 1991 | 51.30 |
| Jul 9, 1991 | 51.38 |
| Jul 8, 1991 | 51.48 |
| Jul 5, 1991 | 51.61 |
| Jul 3, 1991 | 51.75 |
| Jul 2, 1991 | 51.92 |
| Jul 1, 1991 | 52.03 |
| Jun 28, 1991 | 52.11 |
| Jun 27, 1991 | 52.20 |
| Jun 26, 1991 | 52.30 |
| Jun 24, 1991 | 52.41 |
| Jun 21, 1991 | 52.51 |
| Jun 20, 1991 | 52.58 |
| Jun 19, 1991 | 52.65 |
| Jun 18, 1991 | 52.73 |
| Jun 17, 1991 | 52.78 |
| Jun 14, 1991 | 52.85 |
| Jun 13, 1991 | 52.87 |
| Jun 12, 1991 | 52.89 |
| Jun 11, 1991 | 52.88 |
| Jun 10, 1991 | 52.90 |
| Jun 7, 1991 | 52.98 |
| Jun 5, 1991 | 53.06 |
| Jun 4, 1991 | 53.13 |
| May 31, 1991 | 53.19 |
| May 30, 1991 | 53.26 |
| May 29, 1991 | 53.37 |
| May 28, 1991 | 53.55 |
| May 24, 1991 | 53.72 |
| May 23, 1991 | 53.85 |
| May 22, 1991 | 54.01 |
| May 21, 1991 | 54.19 |
| May 20, 1991 | 54.42 |
| May 17, 1991 | 54.65 |
| May 16, 1991 | 54.89 |
| May 15, 1991 | 55.12 |
| May 14, 1991 | 55.33 |
| May 13, 1991 | 55.55 |
| May 10, 1991 | 55.71 |
| May 9, 1991 | 55.88 |
| May 8, 1991 | 56.05 |
| May 7, 1991 | 56.22 |
| May 3, 1991 | 56.38 |
| May 2, 1991 | 56.55 |
| May 1, 1991 | 56.68 |
| Apr 30, 1991 | 56.80 |
| Apr 29, 1991 | 56.96 |
| Apr 26, 1991 | 57.16 |
| Apr 25, 1991 | 57.38 |
| Apr 24, 1991 | 57.56 |
| Apr 23, 1991 | 57.74 |
| Apr 22, 1991 | 57.90 |
| Apr 19, 1991 | 58.06 |
| Apr 18, 1991 | 58.16 |
| Apr 17, 1991 | 58.27 |
| Apr 16, 1991 | 58.36 |
| Apr 15, 1991 | 58.49 |
| Apr 12, 1991 | 58.61 |
| Apr 11, 1991 | 58.72 |
| Apr 10, 1991 | 58.82 |
| Apr 9, 1991 | 58.91 |
| Apr 8, 1991 | 58.98 |
| Apr 5, 1991 | 59.07 |
| Apr 4, 1991 | 59.26 |
| Apr 3, 1991 | 59.43 |
| Apr 2, 1991 | 59.64 |
| Apr 1, 1991 | 59.84 |
| Mar 28, 1991 | 60.03 |
| Mar 27, 1991 | 60.24 |
| Mar 26, 1991 | 60.45 |
| Mar 25, 1991 | 60.65 |
| Mar 22, 1991 | 60.80 |
| Mar 21, 1991 | 60.95 |
| Mar 20, 1991 | 61.03 |
| Mar 19, 1991 | 61.15 |
| Mar 18, 1991 | 61.28 |
| Mar 15, 1991 | 61.36 |
| Mar 14, 1991 | 61.40 |
| Mar 13, 1991 | 61.42 |
| Mar 12, 1991 | 61.48 |
| Mar 11, 1991 | 61.53 |
| Mar 8, 1991 | 61.57 |
| Mar 7, 1991 | 61.56 |
| Mar 6, 1991 | 61.57 |
| Mar 5, 1991 | 61.57 |
| Mar 4, 1991 | 61.58 |
| Mar 1, 1991 | 61.59 |
| Feb 28, 1991 | 61.61 |
| Feb 27, 1991 | 61.71 |
| Feb 26, 1991 | 61.79 |
| Feb 25, 1991 | 61.89 |
| Feb 22, 1991 | 61.94 |
| Feb 21, 1991 | 62.00 |
| Feb 20, 1991 | 62.03 |
| Feb 19, 1991 | 62.08 |
| Feb 15, 1991 | 62.10 |
| Feb 14, 1991 | 62.12 |
| Feb 13, 1991 | 62.18 |
| Feb 12, 1991 | 62.24 |
| Feb 11, 1991 | 62.31 |
| Feb 8, 1991 | 62.38 |
| Feb 7, 1991 | 62.48 |
| Feb 6, 1991 | 62.57 |
| Feb 5, 1991 | 62.69 |
| Feb 4, 1991 | 62.80 |
| Feb 1, 1991 | 62.91 |
| Jan 31, 1991 | 62.99 |
| Jan 30, 1991 | 63.08 |
| Jan 29, 1991 | 63.15 |
| Jan 28, 1991 | 63.23 |
| Jan 25, 1991 | 63.31 |
| Jan 24, 1991 | 63.42 |
| Jan 23, 1991 | 63.53 |
| Jan 22, 1991 | 63.56 |
| Jan 21, 1991 | 63.57 |
| Jan 17, 1991 | 63.56 |
| Jan 16, 1991 | 63.54 |
| Jan 15, 1991 | 63.59 |
| Jan 14, 1991 | 63.64 |
| Jan 11, 1991 | 63.71 |
| Jan 10, 1991 | 63.75 |
| Jan 9, 1991 | 63.79 |
| Jan 8, 1991 | 63.85 |
| Jan 7, 1991 | 63.93 |
| Jan 4, 1991 | 63.99 |
| Jan 3, 1991 | 64.01 |
| Jan 2, 1991 | 64.04 |
| Dec 31, 1990 | 64.04 |
| Dec 28, 1990 | 64.06 |
| Dec 27, 1990 | 64.10 |
| Dec 26, 1990 | 64.13 |
| Dec 21, 1990 | 64.13 |
| Dec 20, 1990 | 64.14 |
| Dec 19, 1990 | 64.13 |
| Dec 18, 1990 | 64.14 |
| Dec 17, 1990 | 64.04 |
| Dec 14, 1990 | 63.91 |
| Dec 13, 1990 | 63.76 |
| Dec 12, 1990 | 63.54 |
| Dec 11, 1990 | 63.34 |
| Dec 10, 1990 | 63.13 |
| Dec 7, 1990 | 62.94 |
| Dec 6, 1990 | 62.75 |
| Dec 5, 1990 | 62.62 |
| Dec 4, 1990 | 62.46 |
| Dec 3, 1990 | 62.34 |
| Nov 30, 1990 | 62.21 |
| Nov 29, 1990 | 62.08 |
| Nov 28, 1990 | 61.95 |
| Nov 27, 1990 | 61.83 |
| Nov 26, 1990 | 61.69 |
| Nov 23, 1990 | 61.56 |
| Nov 21, 1990 | 61.45 |
| Nov 20, 1990 | 61.34 |
| Nov 19, 1990 | 61.22 |
| Nov 16, 1990 | 61.10 |
| Nov 15, 1990 | 61.03 |
| Nov 14, 1990 | 61.00 |
| Nov 13, 1990 | 61.01 |
| Nov 12, 1990 | 61.05 |
| Nov 9, 1990 | 61.08 |
| Nov 7, 1990 | 61.12 |
| Nov 6, 1990 | 61.13 |
| Nov 5, 1990 | 61.13 |
| Nov 2, 1990 | 61.12 |
| Nov 1, 1990 | 61.12 |
| Oct 31, 1990 | 61.11 |
| Oct 30, 1990 | 61.09 |
| Oct 29, 1990 | 61.06 |
| Oct 26, 1990 | 61.00 |
| Oct 25, 1990 | 60.95 |
| Oct 24, 1990 | 60.91 |
| Oct 23, 1990 | 60.83 |
| Oct 22, 1990 | 60.75 |
| Oct 19, 1990 | 60.68 |
| Oct 18, 1990 | 60.63 |
| Oct 17, 1990 | 60.58 |
| Oct 16, 1990 | 60.55 |
| Oct 15, 1990 | 60.49 |
| Oct 12, 1990 | 60.41 |
| Oct 11, 1990 | 60.38 |
| Oct 10, 1990 | 60.41 |
| Oct 9, 1990 | 60.44 |
| Oct 8, 1990 | 60.47 |
| Oct 5, 1990 | 60.45 |
| Oct 4, 1990 | 60.52 |
| Oct 3, 1990 | 60.63 |
| Oct 2, 1990 | 60.77 |
| Oct 1, 1990 | 60.91 |
| Sep 28, 1990 | 61.07 |
| Sep 27, 1990 | 61.26 |
| Sep 26, 1990 | 61.44 |
| Sep 25, 1990 | 61.60 |
| Sep 24, 1990 | 61.74 |
| Sep 21, 1990 | 61.90 |
| Sep 20, 1990 | 62.04 |
| Sep 19, 1990 | 62.19 |
| Sep 18, 1990 | 62.28 |
| Sep 17, 1990 | 62.35 |
| Sep 14, 1990 | 62.42 |
| Sep 13, 1990 | 62.50 |
| Sep 12, 1990 | 62.55 |
| Sep 11, 1990 | 62.60 |
| Sep 10, 1990 | 62.63 |
| Sep 7, 1990 | 62.66 |
| Sep 6, 1990 | 62.69 |
| Sep 5, 1990 | 62.71 |
| Sep 4, 1990 | 62.69 |
| Aug 31, 1990 | 62.66 |
| Aug 30, 1990 | 62.59 |
| Aug 29, 1990 | 62.51 |
| Aug 28, 1990 | 62.41 |
| Aug 27, 1990 | 62.31 |
| Aug 24, 1990 | 62.19 |
| Aug 23, 1990 | 62.10 |
| Aug 22, 1990 | 62.01 |
| Aug 21, 1990 | 61.92 |
| Aug 20, 1990 | 61.81 |
| Aug 17, 1990 | 61.69 |
| Aug 16, 1990 | 61.57 |
| Aug 15, 1990 | 61.45 |
| Aug 14, 1990 | 61.35 |
| Aug 13, 1990 | 61.27 |
| Aug 10, 1990 | 61.20 |
| Aug 9, 1990 | 61.12 |
| Aug 8, 1990 | 61.03 |
| Aug 7, 1990 | 60.91 |
| Aug 6, 1990 | 60.77 |
| Aug 3, 1990 | 60.65 |
| Aug 2, 1990 | 60.56 |
| Aug 1, 1990 | 60.40 |
| Jul 31, 1990 | 60.20 |
| Jul 30, 1990 | 59.99 |
| Jul 27, 1990 | 59.76 |
| Jul 26, 1990 | 59.51 |
| Jul 25, 1990 | 59.28 |
| Jul 24, 1990 | 59.06 |
| Jul 23, 1990 | 58.83 |
| Jul 20, 1990 | 58.60 |
| Jul 19, 1990 | 58.34 |
| Jul 18, 1990 | 58.08 |
| Jul 17, 1990 | 57.80 |
| Jul 16, 1990 | 57.52 |
| Jul 13, 1990 | 57.23 |
| Jul 12, 1990 | 56.94 |
| Jul 11, 1990 | 56.65 |
| Jul 10, 1990 | 56.36 |
| Jul 9, 1990 | 56.06 |
| Jul 6, 1990 | 55.75 |
| Jul 5, 1990 | 55.45 |
| Jul 3, 1990 | 55.15 |
| Jul 2, 1990 | 54.86 |
| Jun 29, 1990 | 54.58 |
| Jun 28, 1990 | 54.32 |
| Jun 27, 1990 | 54.08 |
| Jun 26, 1990 | 53.83 |
| Jun 25, 1990 | 53.60 |
| Jun 22, 1990 | 53.38 |
| Jun 21, 1990 | 53.16 |
| Jun 20, 1990 | 52.94 |
| Jun 19, 1990 | 52.71 |
| Jun 18, 1990 | 52.50 |
| Jun 15, 1990 | 52.31 |
| Jun 14, 1990 | 52.12 |
| Jun 13, 1990 | 51.93 |
| Jun 12, 1990 | 51.72 |
| Jun 11, 1990 | 51.54 |
| Jun 8, 1990 | 51.37 |
| Jun 7, 1990 | 51.20 |
| Jun 6, 1990 | 51.03 |
| Jun 5, 1990 | 50.85 |
| Jun 4, 1990 | 50.63 |
| Jun 1, 1990 | 50.39 |
| May 31, 1990 | 50.14 |
| May 30, 1990 | 49.90 |
| May 29, 1990 | 49.67 |
| May 25, 1990 | 49.48 |
| May 24, 1990 | 49.29 |
| May 23, 1990 | 49.10 |
| May 22, 1990 | 48.87 |
| May 21, 1990 | 48.69 |
| May 18, 1990 | 48.53 |
| May 17, 1990 | 48.40 |
| May 16, 1990 | 48.28 |
| May 15, 1990 | 48.19 |
| May 14, 1990 | 48.10 |
| May 11, 1990 | 48.04 |
| May 10, 1990 | 48.00 |
| May 9, 1990 | 48.00 |
| May 8, 1990 | 48.02 |
| May 7, 1990 | 48.04 |
| May 4, 1990 | 48.09 |
| May 3, 1990 | 48.14 |
| May 2, 1990 | 48.23 |
| May 1, 1990 | 48.30 |
| Apr 30, 1990 | 48.38 |
| Apr 27, 1990 | 48.46 |
| Apr 26, 1990 | 48.56 |
| Apr 25, 1990 | 48.66 |
| Apr 24, 1990 | 48.76 |
| Apr 23, 1990 | 48.86 |
| Apr 20, 1990 | 48.98 |