Marriott International (MAR) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 308.25 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 290.43 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 133.31 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 154.58 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.70 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 104.66 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 25.36 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.69 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 38.11 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 45.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 308.25 |
| May 21, 2026 | 307.72 |
| May 20, 2026 | 307.16 |
| May 19, 2026 | 306.61 |
| May 18, 2026 | 306.09 |
| May 15, 2026 | 305.61 |
| May 14, 2026 | 305.19 |
| May 13, 2026 | 304.80 |
| May 12, 2026 | 304.42 |
| May 11, 2026 | 304.07 |
| May 8, 2026 | 303.67 |
| May 7, 2026 | 303.27 |
| May 6, 2026 | 302.87 |
| May 5, 2026 | 302.44 |
| May 4, 2026 | 302.03 |
| May 1, 2026 | 301.65 |
| Apr 30, 2026 | 301.24 |
| Apr 29, 2026 | 300.81 |
| Apr 28, 2026 | 300.45 |
| Apr 27, 2026 | 300.07 |
| Apr 24, 2026 | 299.68 |
| Apr 23, 2026 | 299.24 |
| Apr 22, 2026 | 298.79 |
| Apr 21, 2026 | 298.35 |
| Apr 20, 2026 | 297.87 |
| Apr 17, 2026 | 297.37 |
| Apr 16, 2026 | 296.87 |
| Apr 15, 2026 | 296.42 |
| Apr 14, 2026 | 295.97 |
| Apr 13, 2026 | 295.49 |
| Apr 10, 2026 | 295.02 |
| Apr 9, 2026 | 294.59 |
| Apr 8, 2026 | 294.15 |
| Apr 7, 2026 | 293.70 |
| Apr 6, 2026 | 293.34 |
| Apr 2, 2026 | 292.93 |
| Apr 1, 2026 | 292.56 |
| Mar 31, 2026 | 292.17 |
| Mar 30, 2026 | 291.85 |
| Mar 27, 2026 | 291.58 |
| Mar 26, 2026 | 291.33 |
| Mar 25, 2026 | 291.03 |
| Mar 24, 2026 | 290.73 |
| Mar 23, 2026 | 290.41 |
| Mar 20, 2026 | 290.08 |
| Mar 19, 2026 | 289.81 |
| Mar 18, 2026 | 289.49 |
| Mar 17, 2026 | 289.19 |
| Mar 16, 2026 | 288.88 |
| Mar 13, 2026 | 288.59 |
| Mar 12, 2026 | 288.35 |
| Mar 11, 2026 | 288.06 |
| Mar 10, 2026 | 287.73 |
| Mar 9, 2026 | 287.40 |
| Mar 6, 2026 | 287.10 |
| Mar 5, 2026 | 286.84 |
| Mar 4, 2026 | 286.54 |
| Mar 3, 2026 | 286.22 |
| Mar 2, 2026 | 285.90 |
| Feb 27, 2026 | 285.62 |
| Feb 26, 2026 | 285.27 |
| Feb 25, 2026 | 284.81 |
| Feb 24, 2026 | 284.37 |
| Feb 23, 2026 | 283.93 |
| Feb 20, 2026 | 283.48 |
| Feb 19, 2026 | 282.98 |
| Feb 18, 2026 | 282.48 |
| Feb 17, 2026 | 281.92 |
| Feb 13, 2026 | 281.31 |
| Feb 12, 2026 | 280.74 |
| Feb 11, 2026 | 280.15 |
| Feb 10, 2026 | 279.53 |
| Feb 9, 2026 | 278.92 |
| Feb 6, 2026 | 278.41 |
| Feb 5, 2026 | 277.85 |
| Feb 4, 2026 | 277.29 |
| Feb 3, 2026 | 276.77 |
| Feb 2, 2026 | 276.28 |
| Jan 30, 2026 | 275.79 |
| Jan 29, 2026 | 275.33 |
| Jan 28, 2026 | 274.86 |
| Jan 27, 2026 | 274.41 |
| Jan 26, 2026 | 274.01 |
| Jan 23, 2026 | 273.48 |
| Jan 22, 2026 | 272.95 |
| Jan 21, 2026 | 272.42 |
| Jan 20, 2026 | 271.94 |
| Jan 16, 2026 | 271.58 |
| Jan 15, 2026 | 271.14 |
| Jan 14, 2026 | 270.70 |
| Jan 13, 2026 | 270.29 |
| Jan 12, 2026 | 269.90 |
| Jan 9, 2026 | 269.52 |
| Jan 8, 2026 | 269.11 |
| Jan 7, 2026 | 268.70 |
| Jan 6, 2026 | 268.29 |
| Jan 5, 2026 | 267.90 |
| Jan 2, 2026 | 267.59 |
| Dec 31, 2025 | 267.22 |
| Dec 30, 2025 | 266.91 |
| Dec 29, 2025 | 266.56 |
| Dec 26, 2025 | 266.17 |
| Dec 24, 2025 | 265.81 |
| Dec 23, 2025 | 265.47 |
| Dec 22, 2025 | 265.18 |
| Dec 19, 2025 | 264.93 |
| Dec 18, 2025 | 264.69 |
| Dec 17, 2025 | 264.51 |
| Dec 16, 2025 | 264.32 |
| Dec 15, 2025 | 264.17 |
| Dec 12, 2025 | 264.03 |
| Dec 11, 2025 | 263.93 |
| Dec 10, 2025 | 263.86 |
| Dec 9, 2025 | 263.81 |
| Dec 8, 2025 | 263.77 |
| Dec 5, 2025 | 263.72 |
| Dec 4, 2025 | 263.69 |
| Dec 3, 2025 | 263.65 |
| Dec 2, 2025 | 263.56 |
| Dec 1, 2025 | 263.45 |
| Nov 28, 2025 | 263.38 |
| Nov 26, 2025 | 263.31 |
| Nov 25, 2025 | 263.22 |
| Nov 24, 2025 | 263.23 |
| Nov 21, 2025 | 263.26 |
| Nov 20, 2025 | 263.30 |
| Nov 19, 2025 | 263.35 |
| Nov 18, 2025 | 263.38 |
| Nov 17, 2025 | 263.42 |
| Nov 14, 2025 | 263.46 |
| Nov 13, 2025 | 263.49 |
| Nov 12, 2025 | 263.50 |
| Nov 11, 2025 | 263.49 |
| Nov 10, 2025 | 263.47 |
| Nov 7, 2025 | 263.44 |
| Nov 6, 2025 | 263.41 |
| Nov 5, 2025 | 263.40 |
| Nov 4, 2025 | 263.38 |
| Nov 3, 2025 | 263.40 |
| Oct 31, 2025 | 263.46 |
| Oct 30, 2025 | 263.54 |
| Oct 29, 2025 | 263.61 |
| Oct 28, 2025 | 263.66 |
| Oct 27, 2025 | 263.68 |
| Oct 24, 2025 | 263.69 |
| Oct 23, 2025 | 263.69 |
| Oct 22, 2025 | 263.70 |
| Oct 21, 2025 | 263.72 |
| Oct 20, 2025 | 263.75 |
| Oct 17, 2025 | 263.84 |
| Oct 16, 2025 | 263.94 |
| Oct 15, 2025 | 264.06 |
| Oct 14, 2025 | 264.16 |
| Oct 13, 2025 | 264.26 |
| Oct 10, 2025 | 264.36 |
| Oct 9, 2025 | 264.48 |
| Oct 8, 2025 | 264.54 |
| Oct 7, 2025 | 264.59 |
| Oct 6, 2025 | 264.70 |
| Oct 3, 2025 | 264.79 |
| Oct 2, 2025 | 264.89 |
| Oct 1, 2025 | 265.01 |
| Sep 30, 2025 | 265.16 |
| Sep 29, 2025 | 265.29 |
| Sep 26, 2025 | 265.39 |
| Sep 25, 2025 | 265.54 |
| Sep 24, 2025 | 265.69 |
| Sep 23, 2025 | 265.83 |
| Sep 22, 2025 | 265.95 |
| Sep 19, 2025 | 266.06 |
| Sep 18, 2025 | 266.16 |
| Sep 17, 2025 | 266.27 |
| Sep 16, 2025 | 266.40 |
| Sep 15, 2025 | 266.50 |
| Sep 12, 2025 | 266.60 |
| Sep 11, 2025 | 266.68 |
| Sep 10, 2025 | 266.74 |
| Sep 9, 2025 | 266.83 |
| Sep 8, 2025 | 266.91 |
| Sep 5, 2025 | 266.97 |
| Sep 4, 2025 | 267.05 |
| Sep 3, 2025 | 267.14 |
| Sep 2, 2025 | 267.25 |
| Aug 29, 2025 | 267.35 |
| Aug 28, 2025 | 267.42 |
| Aug 27, 2025 | 267.46 |
| Aug 26, 2025 | 267.49 |
| Aug 25, 2025 | 267.45 |
| Aug 22, 2025 | 267.39 |
| Aug 21, 2025 | 267.32 |
| Aug 20, 2025 | 267.31 |
| Aug 19, 2025 | 267.31 |
| Aug 18, 2025 | 267.30 |
| Aug 15, 2025 | 267.28 |
| Aug 14, 2025 | 267.26 |
| Aug 13, 2025 | 267.23 |
| Aug 12, 2025 | 267.18 |
| Aug 11, 2025 | 267.18 |
| Aug 8, 2025 | 267.21 |
| Aug 7, 2025 | 267.24 |
| Aug 6, 2025 | 267.26 |
| Aug 5, 2025 | 267.26 |
| Aug 4, 2025 | 267.26 |
| Aug 1, 2025 | 267.28 |
| Jul 31, 2025 | 267.31 |
| Jul 30, 2025 | 267.30 |
| Jul 29, 2025 | 267.26 |
| Jul 28, 2025 | 267.17 |
| Jul 25, 2025 | 267.07 |
| Jul 24, 2025 | 266.95 |
| Jul 23, 2025 | 266.83 |
| Jul 22, 2025 | 266.71 |
| Jul 21, 2025 | 266.57 |
| Jul 18, 2025 | 266.46 |
| Jul 17, 2025 | 266.36 |
| Jul 16, 2025 | 266.25 |
| Jul 15, 2025 | 266.11 |
| Jul 14, 2025 | 265.98 |
| Jul 11, 2025 | 265.77 |
| Jul 10, 2025 | 265.58 |
| Jul 9, 2025 | 265.39 |
| Jul 8, 2025 | 265.19 |
| Jul 7, 2025 | 264.97 |
| Jul 3, 2025 | 264.74 |
| Jul 2, 2025 | 264.50 |
| Jul 1, 2025 | 264.27 |
| Jun 30, 2025 | 264.01 |
| Jun 27, 2025 | 263.77 |
| Jun 26, 2025 | 263.55 |
| Jun 25, 2025 | 263.34 |
| Jun 24, 2025 | 263.15 |
| Jun 23, 2025 | 262.96 |
| Jun 20, 2025 | 262.79 |
| Jun 18, 2025 | 262.66 |
| Jun 17, 2025 | 262.53 |
| Jun 16, 2025 | 262.39 |
| Jun 13, 2025 | 262.24 |
| Jun 12, 2025 | 262.09 |
| Jun 11, 2025 | 261.90 |
| Jun 10, 2025 | 261.69 |
| Jun 9, 2025 | 261.47 |
| Jun 6, 2025 | 261.25 |
| Jun 5, 2025 | 261.05 |
| Jun 4, 2025 | 260.86 |
| Jun 3, 2025 | 260.66 |
| Jun 2, 2025 | 260.42 |
| May 30, 2025 | 260.20 |
| May 29, 2025 | 259.95 |
| May 28, 2025 | 259.72 |
| May 27, 2025 | 259.48 |
| May 23, 2025 | 259.22 |
| May 22, 2025 | 259.01 |
| May 21, 2025 | 258.76 |
| May 20, 2025 | 258.53 |
| May 19, 2025 | 258.28 |
| May 16, 2025 | 258.05 |
| May 15, 2025 | 257.88 |
| May 14, 2025 | 257.72 |
| May 13, 2025 | 257.54 |
| May 12, 2025 | 257.34 |
| May 9, 2025 | 257.15 |
| May 8, 2025 | 257.07 |
| May 7, 2025 | 256.99 |
| May 6, 2025 | 256.93 |
| May 5, 2025 | 256.89 |
| May 2, 2025 | 256.89 |
| May 1, 2025 | 256.92 |
| Apr 30, 2025 | 256.93 |
| Apr 29, 2025 | 256.96 |
| Apr 28, 2025 | 256.96 |
| Apr 25, 2025 | 256.98 |
| Apr 24, 2025 | 256.99 |
| Apr 23, 2025 | 257.01 |
| Apr 22, 2025 | 257.06 |
| Apr 21, 2025 | 257.16 |
| Apr 17, 2025 | 257.28 |
| Apr 16, 2025 | 257.38 |
| Apr 15, 2025 | 257.49 |
| Apr 14, 2025 | 257.59 |
| Apr 11, 2025 | 257.68 |
| Apr 10, 2025 | 257.78 |
| Apr 9, 2025 | 257.89 |
| Apr 8, 2025 | 257.94 |
| Apr 7, 2025 | 258.11 |
| Apr 4, 2025 | 258.26 |
| Apr 3, 2025 | 258.41 |
| Apr 2, 2025 | 258.48 |
| Apr 1, 2025 | 258.47 |
| Mar 31, 2025 | 258.46 |
| Mar 28, 2025 | 258.44 |
| Mar 27, 2025 | 258.41 |
| Mar 26, 2025 | 258.35 |
| Mar 25, 2025 | 258.27 |
| Mar 24, 2025 | 258.21 |
| Mar 21, 2025 | 258.14 |
| Mar 20, 2025 | 258.10 |
| Mar 19, 2025 | 258.03 |
| Mar 18, 2025 | 257.94 |
| Mar 17, 2025 | 257.88 |
| Mar 14, 2025 | 257.81 |
| Mar 13, 2025 | 257.77 |
| Mar 12, 2025 | 257.75 |
| Mar 11, 2025 | 257.71 |
| Mar 10, 2025 | 257.67 |
| Mar 7, 2025 | 257.59 |
| Mar 6, 2025 | 257.46 |
| Mar 5, 2025 | 257.34 |
| Mar 4, 2025 | 257.17 |
| Mar 3, 2025 | 256.99 |
| Feb 28, 2025 | 256.79 |
| Feb 27, 2025 | 256.59 |
| Feb 26, 2025 | 256.39 |
| Feb 25, 2025 | 256.16 |
| Feb 24, 2025 | 255.95 |
| Feb 21, 2025 | 255.75 |
| Feb 20, 2025 | 255.54 |
| Feb 19, 2025 | 255.28 |
| Feb 18, 2025 | 255.01 |
| Feb 14, 2025 | 254.75 |
| Feb 13, 2025 | 254.53 |
| Feb 12, 2025 | 254.30 |
| Feb 11, 2025 | 254.05 |
| Feb 10, 2025 | 253.83 |
| Feb 7, 2025 | 253.51 |
| Feb 6, 2025 | 253.18 |
| Feb 5, 2025 | 252.84 |
| Feb 4, 2025 | 252.56 |
| Feb 3, 2025 | 252.30 |
| Jan 31, 2025 | 252.08 |
| Jan 30, 2025 | 251.87 |
| Jan 29, 2025 | 251.66 |
| Jan 28, 2025 | 251.50 |
| Jan 27, 2025 | 251.33 |
| Jan 24, 2025 | 251.17 |
| Jan 23, 2025 | 251.02 |
| Jan 22, 2025 | 250.86 |
| Jan 21, 2025 | 250.71 |
| Jan 17, 2025 | 250.57 |
| Jan 16, 2025 | 250.42 |
| Jan 15, 2025 | 250.30 |
| Jan 14, 2025 | 250.18 |
| Jan 13, 2025 | 250.07 |
| Jan 10, 2025 | 249.97 |
| Jan 8, 2025 | 249.87 |
| Jan 7, 2025 | 249.78 |
| Jan 6, 2025 | 249.71 |
| Jan 3, 2025 | 249.62 |
| Jan 2, 2025 | 249.49 |
| Dec 31, 2024 | 249.36 |
| Dec 30, 2024 | 249.18 |
| Dec 27, 2024 | 249.02 |
| Dec 26, 2024 | 248.86 |
| Dec 24, 2024 | 248.68 |
| Dec 23, 2024 | 248.49 |
| Dec 20, 2024 | 248.33 |
| Dec 19, 2024 | 248.14 |
| Dec 18, 2024 | 247.98 |
| Dec 17, 2024 | 247.83 |
| Dec 16, 2024 | 247.62 |
| Dec 13, 2024 | 247.42 |
| Dec 12, 2024 | 247.23 |
| Dec 11, 2024 | 247.03 |
| Dec 10, 2024 | 246.82 |
| Dec 9, 2024 | 246.62 |
| Dec 6, 2024 | 246.45 |
| Dec 5, 2024 | 246.23 |
| Dec 4, 2024 | 245.98 |
| Dec 3, 2024 | 245.75 |
| Dec 2, 2024 | 245.53 |
| Nov 29, 2024 | 245.30 |
| Nov 27, 2024 | 245.04 |
| Nov 26, 2024 | 244.78 |
| Nov 25, 2024 | 244.59 |
| Nov 22, 2024 | 244.38 |
| Nov 21, 2024 | 244.21 |
| Nov 20, 2024 | 244.03 |
| Nov 19, 2024 | 243.85 |
| Nov 18, 2024 | 243.68 |
| Nov 15, 2024 | 243.50 |
| Nov 14, 2024 | 243.32 |
| Nov 13, 2024 | 243.11 |
| Nov 12, 2024 | 242.89 |
| Nov 11, 2024 | 242.67 |
| Nov 8, 2024 | 242.45 |
| Nov 7, 2024 | 242.26 |
| Nov 6, 2024 | 242.06 |
| Nov 5, 2024 | 241.87 |
| Nov 4, 2024 | 241.75 |
| Nov 1, 2024 | 241.64 |
| Oct 31, 2024 | 241.50 |
| Oct 30, 2024 | 241.34 |
| Oct 29, 2024 | 241.15 |
| Oct 28, 2024 | 240.96 |
| Oct 25, 2024 | 240.78 |
| Oct 24, 2024 | 240.60 |
| Oct 23, 2024 | 240.43 |
| Oct 22, 2024 | 240.28 |
| Oct 21, 2024 | 240.07 |
| Oct 18, 2024 | 239.84 |
| Oct 17, 2024 | 239.61 |
| Oct 16, 2024 | 239.40 |
| Oct 15, 2024 | 239.21 |
| Oct 14, 2024 | 239.03 |
| Oct 11, 2024 | 238.84 |
| Oct 10, 2024 | 238.65 |
| Oct 9, 2024 | 238.46 |
| Oct 8, 2024 | 238.26 |
| Oct 7, 2024 | 238.06 |
| Oct 4, 2024 | 237.89 |
| Oct 3, 2024 | 237.73 |
| Oct 2, 2024 | 237.59 |
| Oct 1, 2024 | 237.44 |
| Sep 30, 2024 | 237.30 |
| Sep 27, 2024 | 237.14 |
| Sep 26, 2024 | 236.96 |
| Sep 25, 2024 | 236.75 |
| Sep 24, 2024 | 236.57 |
| Sep 23, 2024 | 236.35 |
| Sep 20, 2024 | 236.16 |
| Sep 19, 2024 | 235.99 |
| Sep 18, 2024 | 235.81 |
| Sep 17, 2024 | 235.63 |
| Sep 16, 2024 | 235.46 |
| Sep 13, 2024 | 235.32 |
| Sep 12, 2024 | 235.20 |
| Sep 11, 2024 | 235.09 |
| Sep 10, 2024 | 235.01 |
| Sep 9, 2024 | 234.92 |
| Sep 6, 2024 | 234.81 |
| Sep 5, 2024 | 234.70 |
| Sep 4, 2024 | 234.57 |
| Sep 3, 2024 | 234.43 |
| Aug 30, 2024 | 234.29 |
| Aug 29, 2024 | 234.10 |
| Aug 28, 2024 | 233.93 |
| Aug 27, 2024 | 233.77 |
| Aug 26, 2024 | 233.59 |
| Aug 23, 2024 | 233.44 |
| Aug 22, 2024 | 233.27 |
| Aug 21, 2024 | 233.11 |
| Aug 20, 2024 | 232.92 |
| Aug 19, 2024 | 232.74 |
| Aug 16, 2024 | 232.56 |
| Aug 15, 2024 | 232.40 |
| Aug 14, 2024 | 232.21 |
| Aug 13, 2024 | 232.06 |
| Aug 12, 2024 | 231.92 |
| Aug 9, 2024 | 231.80 |
| Aug 8, 2024 | 231.65 |
| Aug 7, 2024 | 231.51 |
| Aug 6, 2024 | 231.40 |
| Aug 5, 2024 | 231.30 |
| Aug 2, 2024 | 231.23 |
| Aug 1, 2024 | 231.14 |
| Jul 31, 2024 | 231.02 |
| Jul 30, 2024 | 230.87 |
| Jul 29, 2024 | 230.67 |
| Jul 26, 2024 | 230.47 |
| Jul 25, 2024 | 230.25 |
| Jul 24, 2024 | 230.07 |
| Jul 23, 2024 | 229.86 |
| Jul 22, 2024 | 229.63 |
| Jul 19, 2024 | 229.36 |
| Jul 18, 2024 | 229.11 |
| Jul 17, 2024 | 228.88 |
| Jul 16, 2024 | 228.64 |
| Jul 15, 2024 | 228.33 |
| Jul 12, 2024 | 228.05 |
| Jul 11, 2024 | 227.81 |
| Jul 10, 2024 | 227.58 |
| Jul 9, 2024 | 227.34 |
| Jul 8, 2024 | 227.15 |
| Jul 5, 2024 | 226.95 |
| Jul 3, 2024 | 226.75 |
| Jul 2, 2024 | 226.56 |
| Jul 1, 2024 | 226.38 |
| Jun 28, 2024 | 226.18 |
| Jun 27, 2024 | 225.99 |
| Jun 26, 2024 | 225.80 |
| Jun 25, 2024 | 225.62 |
| Jun 24, 2024 | 225.40 |
| Jun 21, 2024 | 225.18 |
| Jun 20, 2024 | 224.97 |
| Jun 18, 2024 | 224.78 |
| Jun 17, 2024 | 224.58 |
| Jun 14, 2024 | 224.39 |
| Jun 13, 2024 | 224.22 |
| Jun 12, 2024 | 224.03 |
| Jun 11, 2024 | 223.85 |
| Jun 10, 2024 | 223.68 |
| Jun 7, 2024 | 223.53 |
| Jun 6, 2024 | 223.39 |
| Jun 5, 2024 | 223.23 |
| Jun 4, 2024 | 223.08 |
| Jun 3, 2024 | 222.94 |
| May 31, 2024 | 222.83 |
| May 30, 2024 | 222.70 |
| May 29, 2024 | 222.59 |
| May 28, 2024 | 222.49 |
| May 24, 2024 | 222.36 |
| May 23, 2024 | 222.21 |
| May 22, 2024 | 222.08 |
| May 21, 2024 | 221.93 |
| May 20, 2024 | 221.75 |
| May 17, 2024 | 221.55 |
| May 16, 2024 | 221.38 |
| May 15, 2024 | 221.21 |
| May 14, 2024 | 221.04 |
| May 13, 2024 | 220.86 |
| May 10, 2024 | 220.65 |
| May 9, 2024 | 220.41 |
| May 8, 2024 | 220.20 |
| May 7, 2024 | 220.00 |
| May 6, 2024 | 219.79 |
| May 3, 2024 | 219.56 |
| May 2, 2024 | 219.34 |
| May 1, 2024 | 219.13 |
| Apr 30, 2024 | 218.92 |
| Apr 29, 2024 | 218.69 |
| Apr 26, 2024 | 218.44 |
| Apr 25, 2024 | 218.19 |
| Apr 24, 2024 | 217.93 |
| Apr 23, 2024 | 217.67 |
| Apr 22, 2024 | 217.40 |
| Apr 19, 2024 | 217.12 |
| Apr 18, 2024 | 216.85 |
| Apr 17, 2024 | 216.59 |
| Apr 16, 2024 | 216.32 |
| Apr 15, 2024 | 216.00 |
| Apr 12, 2024 | 215.64 |
| Apr 11, 2024 | 215.27 |
| Apr 10, 2024 | 214.84 |
| Apr 9, 2024 | 214.42 |
| Apr 8, 2024 | 214.03 |
| Apr 5, 2024 | 213.63 |
| Apr 4, 2024 | 213.23 |
| Apr 3, 2024 | 212.87 |
| Apr 2, 2024 | 212.50 |
| Apr 1, 2024 | 212.17 |
| Mar 28, 2024 | 211.82 |
| Mar 27, 2024 | 211.46 |
| Mar 26, 2024 | 211.09 |
| Mar 25, 2024 | 210.72 |
| Mar 22, 2024 | 210.35 |
| Mar 21, 2024 | 209.98 |
| Mar 20, 2024 | 209.59 |
| Mar 19, 2024 | 209.20 |
| Mar 18, 2024 | 208.81 |
| Mar 15, 2024 | 208.40 |
| Mar 14, 2024 | 208.03 |
| Mar 13, 2024 | 207.65 |
| Mar 12, 2024 | 207.25 |
| Mar 11, 2024 | 206.84 |
| Mar 8, 2024 | 206.44 |
| Mar 7, 2024 | 206.07 |
| Mar 6, 2024 | 205.72 |
| Mar 5, 2024 | 205.39 |
| Mar 4, 2024 | 205.04 |
| Mar 1, 2024 | 204.67 |
| Feb 29, 2024 | 204.30 |
| Feb 28, 2024 | 203.92 |
| Feb 27, 2024 | 203.55 |
| Feb 26, 2024 | 203.18 |
| Feb 23, 2024 | 202.83 |
| Feb 22, 2024 | 202.46 |
| Feb 21, 2024 | 202.10 |
| Feb 20, 2024 | 201.77 |
| Feb 16, 2024 | 201.44 |
| Feb 15, 2024 | 201.13 |
| Feb 14, 2024 | 200.78 |
| Feb 13, 2024 | 200.45 |
| Feb 12, 2024 | 200.10 |
| Feb 9, 2024 | 199.68 |
| Feb 8, 2024 | 199.31 |
| Feb 7, 2024 | 198.93 |
| Feb 6, 2024 | 198.57 |
| Feb 5, 2024 | 198.21 |
| Feb 2, 2024 | 197.86 |
| Feb 1, 2024 | 197.50 |
| Jan 31, 2024 | 197.13 |
| Jan 30, 2024 | 196.77 |
| Jan 29, 2024 | 196.38 |
| Jan 26, 2024 | 195.98 |
| Jan 25, 2024 | 195.59 |
| Jan 24, 2024 | 195.19 |
| Jan 23, 2024 | 194.82 |
| Jan 22, 2024 | 194.45 |
| Jan 19, 2024 | 194.08 |
| Jan 18, 2024 | 193.74 |
| Jan 17, 2024 | 193.40 |
| Jan 16, 2024 | 193.08 |
| Jan 12, 2024 | 192.76 |
| Jan 11, 2024 | 192.42 |
| Jan 10, 2024 | 192.07 |
| Jan 9, 2024 | 191.72 |
| Jan 8, 2024 | 191.39 |
| Jan 5, 2024 | 191.06 |
| Jan 4, 2024 | 190.79 |
| Jan 3, 2024 | 190.51 |
| Jan 2, 2024 | 190.20 |
| Dec 29, 2023 | 189.90 |
| Dec 28, 2023 | 189.56 |
| Dec 27, 2023 | 189.26 |
| Dec 26, 2023 | 188.94 |
| Dec 22, 2023 | 188.64 |
| Dec 21, 2023 | 188.37 |
| Dec 20, 2023 | 188.13 |
| Dec 19, 2023 | 187.91 |
| Dec 18, 2023 | 187.68 |
| Dec 15, 2023 | 187.43 |
| Dec 14, 2023 | 187.18 |
| Dec 13, 2023 | 186.93 |
| Dec 12, 2023 | 186.69 |
| Dec 11, 2023 | 186.45 |
| Dec 8, 2023 | 186.22 |
| Dec 7, 2023 | 186.03 |
| Dec 6, 2023 | 185.84 |
| Dec 5, 2023 | 185.67 |
| Dec 4, 2023 | 185.52 |
| Dec 1, 2023 | 185.35 |
| Nov 30, 2023 | 185.21 |
| Nov 29, 2023 | 185.10 |
| Nov 28, 2023 | 184.96 |
| Nov 27, 2023 | 184.80 |
| Nov 24, 2023 | 184.63 |
| Nov 22, 2023 | 184.46 |
| Nov 21, 2023 | 184.29 |
| Nov 20, 2023 | 184.11 |
| Nov 17, 2023 | 183.95 |
| Nov 16, 2023 | 183.80 |
| Nov 15, 2023 | 183.66 |
| Nov 14, 2023 | 183.52 |
| Nov 13, 2023 | 183.37 |
| Nov 10, 2023 | 183.25 |
| Nov 9, 2023 | 183.14 |
| Nov 8, 2023 | 183.03 |
| Nov 7, 2023 | 182.91 |
| Nov 6, 2023 | 182.78 |
| Nov 3, 2023 | 182.66 |
| Nov 2, 2023 | 182.51 |
| Nov 1, 2023 | 182.38 |
| Oct 31, 2023 | 182.24 |
| Oct 30, 2023 | 182.11 |
| Oct 27, 2023 | 181.97 |
| Oct 26, 2023 | 181.84 |
| Oct 25, 2023 | 181.67 |
| Oct 24, 2023 | 181.49 |
| Oct 23, 2023 | 181.31 |
| Oct 20, 2023 | 181.11 |
| Oct 19, 2023 | 180.92 |
| Oct 18, 2023 | 180.69 |
| Oct 17, 2023 | 180.47 |
| Oct 16, 2023 | 180.22 |
| Oct 13, 2023 | 179.96 |
| Oct 12, 2023 | 179.74 |
| Oct 11, 2023 | 179.49 |
| Oct 10, 2023 | 179.24 |
| Oct 9, 2023 | 178.99 |
| Oct 6, 2023 | 178.77 |
| Oct 5, 2023 | 178.54 |
| Oct 4, 2023 | 178.34 |
| Oct 3, 2023 | 178.14 |
| Oct 2, 2023 | 177.99 |
| Sep 29, 2023 | 177.83 |
| Sep 28, 2023 | 177.67 |
| Sep 27, 2023 | 177.48 |
| Sep 26, 2023 | 177.31 |
| Sep 25, 2023 | 177.14 |
| Sep 22, 2023 | 176.97 |
| Sep 21, 2023 | 176.81 |
| Sep 20, 2023 | 176.67 |
| Sep 19, 2023 | 176.49 |
| Sep 18, 2023 | 176.33 |
| Sep 15, 2023 | 176.13 |
| Sep 14, 2023 | 175.91 |
| Sep 13, 2023 | 175.70 |
| Sep 12, 2023 | 175.51 |
| Sep 11, 2023 | 175.30 |
| Sep 8, 2023 | 175.08 |
| Sep 7, 2023 | 174.86 |
| Sep 6, 2023 | 174.66 |
| Sep 5, 2023 | 174.46 |
| Sep 1, 2023 | 174.26 |
| Aug 31, 2023 | 174.03 |
| Aug 30, 2023 | 173.83 |
| Aug 29, 2023 | 173.60 |
| Aug 28, 2023 | 173.31 |
| Aug 25, 2023 | 173.05 |
| Aug 24, 2023 | 172.80 |
| Aug 23, 2023 | 172.55 |
| Aug 22, 2023 | 172.26 |
| Aug 21, 2023 | 172.01 |
| Aug 18, 2023 | 171.81 |
| Aug 17, 2023 | 171.60 |
| Aug 16, 2023 | 171.39 |
| Aug 15, 2023 | 171.14 |
| Aug 14, 2023 | 170.88 |
| Aug 11, 2023 | 170.62 |
| Aug 10, 2023 | 170.36 |
| Aug 9, 2023 | 170.08 |
| Aug 8, 2023 | 169.79 |
| Aug 7, 2023 | 169.51 |
| Aug 4, 2023 | 169.23 |
| Aug 3, 2023 | 168.96 |
| Aug 2, 2023 | 168.67 |
| Aug 1, 2023 | 168.37 |
| Jul 31, 2023 | 168.06 |
| Jul 28, 2023 | 167.74 |
| Jul 27, 2023 | 167.44 |
| Jul 26, 2023 | 167.17 |
| Jul 25, 2023 | 166.93 |
| Jul 24, 2023 | 166.69 |
| Jul 21, 2023 | 166.45 |
| Jul 20, 2023 | 166.18 |
| Jul 19, 2023 | 165.93 |
| Jul 18, 2023 | 165.68 |
| Jul 17, 2023 | 165.43 |
| Jul 14, 2023 | 165.17 |
| Jul 13, 2023 | 164.90 |
| Jul 12, 2023 | 164.63 |
| Jul 11, 2023 | 164.38 |
| Jul 10, 2023 | 164.16 |
| Jul 7, 2023 | 163.99 |
| Jul 6, 2023 | 163.85 |
| Jul 5, 2023 | 163.72 |
| Jul 3, 2023 | 163.62 |
| Jun 30, 2023 | 163.51 |
| Jun 29, 2023 | 163.38 |
| Jun 28, 2023 | 163.29 |
| Jun 27, 2023 | 163.22 |
| Jun 26, 2023 | 163.13 |
| Jun 23, 2023 | 163.06 |
| Jun 22, 2023 | 162.96 |
| Jun 21, 2023 | 162.86 |
| Jun 20, 2023 | 162.75 |
| Jun 16, 2023 | 162.65 |
| Jun 15, 2023 | 162.53 |
| Jun 14, 2023 | 162.43 |
| Jun 13, 2023 | 162.30 |
| Jun 12, 2023 | 162.21 |
| Jun 9, 2023 | 162.10 |
| Jun 8, 2023 | 162.00 |
| Jun 7, 2023 | 161.90 |
| Jun 6, 2023 | 161.82 |
| Jun 5, 2023 | 161.74 |
| Jun 2, 2023 | 161.67 |
| Jun 1, 2023 | 161.62 |
| May 31, 2023 | 161.58 |
| May 30, 2023 | 161.56 |
| May 26, 2023 | 161.52 |
| May 25, 2023 | 161.47 |
| May 24, 2023 | 161.40 |
| May 23, 2023 | 161.35 |
| May 22, 2023 | 161.29 |
| May 19, 2023 | 161.21 |
| May 18, 2023 | 161.11 |
| May 17, 2023 | 161.00 |
| May 16, 2023 | 160.91 |
| May 15, 2023 | 160.83 |
| May 12, 2023 | 160.75 |
| May 11, 2023 | 160.66 |
| May 10, 2023 | 160.55 |
| May 9, 2023 | 160.43 |
| May 8, 2023 | 160.29 |
| May 5, 2023 | 160.16 |
| May 4, 2023 | 160.04 |
| May 3, 2023 | 159.91 |
| May 2, 2023 | 159.74 |
| May 1, 2023 | 159.57 |
| Apr 28, 2023 | 159.42 |
| Apr 27, 2023 | 159.28 |
| Apr 26, 2023 | 159.15 |
| Apr 25, 2023 | 159.01 |
| Apr 24, 2023 | 158.83 |
| Apr 21, 2023 | 158.65 |
| Apr 20, 2023 | 158.46 |
| Apr 19, 2023 | 158.29 |
| Apr 18, 2023 | 158.11 |
| Apr 17, 2023 | 157.92 |
| Apr 14, 2023 | 157.76 |
| Apr 13, 2023 | 157.62 |
| Apr 12, 2023 | 157.49 |
| Apr 11, 2023 | 157.38 |
| Apr 10, 2023 | 157.23 |
| Apr 6, 2023 | 157.09 |
| Apr 5, 2023 | 156.99 |
| Apr 4, 2023 | 156.90 |
| Apr 3, 2023 | 156.80 |
| Mar 31, 2023 | 156.76 |
| Mar 30, 2023 | 156.69 |
| Mar 29, 2023 | 156.63 |
| Mar 28, 2023 | 156.62 |
| Mar 27, 2023 | 156.67 |
| Mar 24, 2023 | 156.75 |
| Mar 23, 2023 | 156.85 |
| Mar 22, 2023 | 156.94 |
| Mar 21, 2023 | 157.00 |
| Mar 20, 2023 | 157.03 |
| Mar 17, 2023 | 157.07 |
| Mar 16, 2023 | 157.13 |
| Mar 15, 2023 | 157.19 |
| Mar 14, 2023 | 157.25 |
| Mar 13, 2023 | 157.23 |
| Mar 10, 2023 | 157.19 |
| Mar 9, 2023 | 157.16 |
| Mar 8, 2023 | 157.10 |
| Mar 7, 2023 | 157.02 |
| Mar 6, 2023 | 156.92 |
| Mar 3, 2023 | 156.87 |
| Mar 2, 2023 | 156.81 |
| Mar 1, 2023 | 156.79 |
| Feb 28, 2023 | 156.76 |
| Feb 27, 2023 | 156.75 |
| Feb 24, 2023 | 156.74 |
| Feb 23, 2023 | 156.71 |
| Feb 22, 2023 | 156.71 |
| Feb 21, 2023 | 156.75 |
| Feb 17, 2023 | 156.80 |
| Feb 16, 2023 | 156.80 |
| Feb 15, 2023 | 156.81 |
| Feb 14, 2023 | 156.80 |
| Feb 13, 2023 | 156.82 |
| Feb 10, 2023 | 156.84 |
| Feb 9, 2023 | 156.87 |
| Feb 8, 2023 | 156.91 |
| Feb 7, 2023 | 156.94 |
| Feb 6, 2023 | 156.98 |
| Feb 3, 2023 | 157.07 |
| Feb 2, 2023 | 157.15 |
| Feb 1, 2023 | 157.18 |
| Jan 31, 2023 | 157.21 |
| Jan 30, 2023 | 157.21 |
| Jan 27, 2023 | 157.17 |
| Jan 26, 2023 | 157.11 |
| Jan 25, 2023 | 157.06 |
| Jan 24, 2023 | 157.02 |
| Jan 23, 2023 | 157.00 |
| Jan 20, 2023 | 157.03 |
| Jan 19, 2023 | 157.07 |
| Jan 18, 2023 | 157.13 |
| Jan 17, 2023 | 157.21 |
| Jan 13, 2023 | 157.29 |
| Jan 12, 2023 | 157.37 |
| Jan 11, 2023 | 157.43 |
| Jan 10, 2023 | 157.49 |
| Jan 9, 2023 | 157.59 |
| Jan 6, 2023 | 157.66 |
| Jan 5, 2023 | 157.75 |
| Jan 4, 2023 | 157.85 |
| Jan 3, 2023 | 157.96 |
| Dec 30, 2022 | 158.08 |
| Dec 29, 2022 | 158.20 |
| Dec 28, 2022 | 158.29 |
| Dec 27, 2022 | 158.37 |
| Dec 23, 2022 | 158.44 |
| Dec 22, 2022 | 158.51 |
| Dec 21, 2022 | 158.57 |
| Dec 20, 2022 | 158.59 |
| Dec 19, 2022 | 158.57 |
| Dec 16, 2022 | 158.61 |
| Dec 15, 2022 | 158.67 |
| Dec 14, 2022 | 158.74 |
| Dec 13, 2022 | 158.76 |
| Dec 12, 2022 | 158.80 |
| Dec 9, 2022 | 158.86 |
| Dec 8, 2022 | 158.89 |
| Dec 7, 2022 | 158.93 |
| Dec 6, 2022 | 159.01 |
| Dec 5, 2022 | 159.08 |
| Dec 2, 2022 | 159.16 |
| Dec 1, 2022 | 159.25 |
| Nov 30, 2022 | 159.33 |
| Nov 29, 2022 | 159.36 |
| Nov 28, 2022 | 159.40 |
| Nov 25, 2022 | 159.48 |
| Nov 23, 2022 | 159.54 |
| Nov 22, 2022 | 159.59 |
| Nov 21, 2022 | 159.60 |
| Nov 18, 2022 | 159.61 |
| Nov 17, 2022 | 159.62 |
| Nov 16, 2022 | 159.62 |
| Nov 15, 2022 | 159.63 |
| Nov 14, 2022 | 159.62 |
| Nov 11, 2022 | 159.62 |
| Nov 10, 2022 | 159.57 |
| Nov 9, 2022 | 159.58 |
| Nov 8, 2022 | 159.61 |
| Nov 7, 2022 | 159.64 |
| Nov 4, 2022 | 159.68 |
| Nov 3, 2022 | 159.72 |
| Nov 2, 2022 | 159.76 |
| Nov 1, 2022 | 159.79 |
| Oct 31, 2022 | 159.81 |
| Oct 28, 2022 | 159.83 |
| Oct 27, 2022 | 159.86 |
| Oct 26, 2022 | 159.90 |
| Oct 25, 2022 | 159.94 |
| Oct 24, 2022 | 159.99 |
| Oct 21, 2022 | 160.04 |
| Oct 20, 2022 | 160.10 |
| Oct 19, 2022 | 160.20 |
| Oct 18, 2022 | 160.27 |
| Oct 17, 2022 | 160.35 |
| Oct 14, 2022 | 160.43 |
| Oct 13, 2022 | 160.55 |
| Oct 12, 2022 | 160.66 |
| Oct 11, 2022 | 160.79 |
| Oct 10, 2022 | 160.92 |
| Oct 7, 2022 | 161.03 |
| Oct 6, 2022 | 161.11 |
| Oct 5, 2022 | 161.14 |
| Oct 4, 2022 | 161.16 |
| Oct 3, 2022 | 161.17 |
| Sep 30, 2022 | 161.22 |
| Sep 29, 2022 | 161.29 |
| Sep 28, 2022 | 161.36 |
| Sep 27, 2022 | 161.44 |
| Sep 26, 2022 | 161.54 |
| Sep 23, 2022 | 161.64 |
| Sep 22, 2022 | 161.74 |
| Sep 21, 2022 | 161.82 |
| Sep 20, 2022 | 161.83 |
| Sep 19, 2022 | 161.80 |
| Sep 16, 2022 | 161.73 |
| Sep 15, 2022 | 161.69 |
| Sep 14, 2022 | 161.63 |
| Sep 13, 2022 | 161.56 |
| Sep 12, 2022 | 161.56 |
| Sep 9, 2022 | 161.52 |
| Sep 8, 2022 | 161.49 |
| Sep 7, 2022 | 161.47 |
| Sep 6, 2022 | 161.46 |
| Sep 2, 2022 | 161.48 |
| Sep 1, 2022 | 161.48 |
| Aug 31, 2022 | 161.49 |
| Aug 30, 2022 | 161.51 |
| Aug 29, 2022 | 161.52 |
| Aug 26, 2022 | 161.55 |
| Aug 25, 2022 | 161.59 |
| Aug 24, 2022 | 161.62 |
| Aug 23, 2022 | 161.66 |
| Aug 22, 2022 | 161.68 |
| Aug 19, 2022 | 161.72 |
| Aug 18, 2022 | 161.71 |
| Aug 17, 2022 | 161.69 |
| Aug 16, 2022 | 161.68 |
| Aug 15, 2022 | 161.65 |
| Aug 12, 2022 | 161.63 |
| Aug 11, 2022 | 161.59 |
| Aug 10, 2022 | 161.56 |
| Aug 9, 2022 | 161.52 |
| Aug 8, 2022 | 161.51 |
| Aug 5, 2022 | 161.48 |
| Aug 4, 2022 | 161.47 |
| Aug 3, 2022 | 161.47 |
| Aug 2, 2022 | 161.48 |
| Aug 1, 2022 | 161.46 |
| Jul 29, 2022 | 161.44 |
| Jul 28, 2022 | 161.43 |
| Jul 27, 2022 | 161.42 |
| Jul 26, 2022 | 161.42 |
| Jul 25, 2022 | 161.46 |
| Jul 22, 2022 | 161.47 |
| Jul 21, 2022 | 161.49 |
| Jul 20, 2022 | 161.51 |
| Jul 19, 2022 | 161.53 |
| Jul 18, 2022 | 161.51 |
| Jul 15, 2022 | 161.55 |
| Jul 14, 2022 | 161.60 |
| Jul 13, 2022 | 161.67 |
| Jul 12, 2022 | 161.73 |
| Jul 11, 2022 | 161.78 |
| Jul 8, 2022 | 161.81 |
| Jul 7, 2022 | 161.84 |
| Jul 6, 2022 | 161.86 |
| Jul 5, 2022 | 161.90 |
| Jul 1, 2022 | 161.93 |
| Jun 30, 2022 | 161.96 |
| Jun 29, 2022 | 161.99 |
| Jun 28, 2022 | 162.00 |
| Jun 27, 2022 | 161.98 |
| Jun 24, 2022 | 161.96 |
| Jun 23, 2022 | 161.93 |
| Jun 22, 2022 | 161.94 |
| Jun 21, 2022 | 161.92 |
| Jun 17, 2022 | 161.89 |
| Jun 16, 2022 | 161.84 |
| Jun 15, 2022 | 161.79 |
| Jun 14, 2022 | 161.69 |
| Jun 13, 2022 | 161.61 |
| Jun 10, 2022 | 161.52 |
| Jun 9, 2022 | 161.40 |
| Jun 8, 2022 | 161.25 |
| Jun 7, 2022 | 161.05 |
| Jun 6, 2022 | 160.82 |
| Jun 3, 2022 | 160.59 |
| Jun 2, 2022 | 160.36 |
| Jun 1, 2022 | 160.14 |
| May 31, 2022 | 159.96 |
| May 27, 2022 | 159.77 |
| May 26, 2022 | 159.58 |
| May 25, 2022 | 159.42 |
| May 24, 2022 | 159.31 |
| May 23, 2022 | 159.24 |
| May 20, 2022 | 159.15 |
| May 19, 2022 | 159.09 |
| May 18, 2022 | 158.99 |
| May 17, 2022 | 158.93 |
| May 16, 2022 | 158.83 |
| May 13, 2022 | 158.75 |
| May 12, 2022 | 158.66 |
| May 11, 2022 | 158.57 |
| May 10, 2022 | 158.45 |
| May 9, 2022 | 158.32 |
| May 6, 2022 | 158.20 |
| May 5, 2022 | 158.03 |
| May 4, 2022 | 157.84 |
| May 3, 2022 | 157.61 |
| May 2, 2022 | 157.40 |
| Apr 29, 2022 | 157.18 |
| Apr 28, 2022 | 156.99 |
| Apr 27, 2022 | 156.77 |
| Apr 26, 2022 | 156.56 |
| Apr 25, 2022 | 156.38 |
| Apr 22, 2022 | 156.18 |
| Apr 21, 2022 | 155.97 |
| Apr 20, 2022 | 155.75 |
| Apr 19, 2022 | 155.50 |
| Apr 18, 2022 | 155.26 |
| Apr 14, 2022 | 155.04 |
| Apr 13, 2022 | 154.82 |
| Apr 12, 2022 | 154.62 |
| Apr 11, 2022 | 154.48 |
| Apr 8, 2022 | 154.37 |
| Apr 7, 2022 | 154.26 |
| Apr 6, 2022 | 154.14 |
| Apr 5, 2022 | 154.01 |
| Apr 4, 2022 | 153.86 |
| Apr 1, 2022 | 153.68 |
| Mar 31, 2022 | 153.52 |
| Mar 30, 2022 | 153.36 |
| Mar 29, 2022 | 153.20 |
| Mar 28, 2022 | 153.02 |
| Mar 25, 2022 | 152.88 |
| Mar 24, 2022 | 152.75 |
| Mar 23, 2022 | 152.60 |
| Mar 22, 2022 | 152.49 |
| Mar 21, 2022 | 152.35 |
| Mar 18, 2022 | 152.21 |
| Mar 17, 2022 | 152.06 |
| Mar 16, 2022 | 151.92 |
| Mar 15, 2022 | 151.78 |
| Mar 14, 2022 | 151.67 |
| Mar 11, 2022 | 151.59 |
| Mar 10, 2022 | 151.50 |
| Mar 9, 2022 | 151.40 |
| Mar 8, 2022 | 151.32 |
| Mar 7, 2022 | 151.25 |
| Mar 4, 2022 | 151.20 |
| Mar 3, 2022 | 151.10 |
| Mar 2, 2022 | 150.97 |
| Mar 1, 2022 | 150.83 |
| Feb 28, 2022 | 150.72 |
| Feb 25, 2022 | 150.57 |
| Feb 24, 2022 | 150.38 |
| Feb 23, 2022 | 150.24 |
| Feb 22, 2022 | 150.11 |
| Feb 18, 2022 | 149.97 |
| Feb 17, 2022 | 149.81 |
| Feb 16, 2022 | 149.64 |
| Feb 15, 2022 | 149.47 |
| Feb 14, 2022 | 149.30 |
| Feb 11, 2022 | 149.19 |
| Feb 10, 2022 | 149.10 |
| Feb 9, 2022 | 148.97 |
| Feb 8, 2022 | 148.85 |
| Feb 7, 2022 | 148.73 |
| Feb 4, 2022 | 148.65 |
| Feb 3, 2022 | 148.57 |
| Feb 2, 2022 | 148.48 |
| Feb 1, 2022 | 148.39 |
| Jan 31, 2022 | 148.31 |
| Jan 28, 2022 | 148.25 |
| Jan 27, 2022 | 148.20 |
| Jan 26, 2022 | 148.18 |
| Jan 25, 2022 | 148.13 |
| Jan 24, 2022 | 148.09 |
| Jan 21, 2022 | 148.05 |
| Jan 20, 2022 | 148.01 |
| Jan 19, 2022 | 147.97 |
| Jan 18, 2022 | 147.96 |
| Jan 14, 2022 | 147.92 |
| Jan 13, 2022 | 147.85 |
| Jan 12, 2022 | 147.76 |
| Jan 11, 2022 | 147.68 |
| Jan 10, 2022 | 147.58 |
| Jan 7, 2022 | 147.50 |
| Jan 6, 2022 | 147.40 |
| Jan 5, 2022 | 147.29 |
| Jan 4, 2022 | 147.18 |
| Jan 3, 2022 | 147.10 |
| Dec 31, 2021 | 147.04 |
| Dec 30, 2021 | 146.99 |
| Dec 29, 2021 | 146.94 |
| Dec 28, 2021 | 146.86 |
| Dec 27, 2021 | 146.80 |
| Dec 23, 2021 | 146.71 |
| Dec 22, 2021 | 146.63 |
| Dec 21, 2021 | 146.55 |
| Dec 20, 2021 | 146.50 |
| Dec 17, 2021 | 146.50 |
| Dec 16, 2021 | 146.49 |
| Dec 15, 2021 | 146.46 |
| Dec 14, 2021 | 146.43 |
| Dec 13, 2021 | 146.41 |
| Dec 10, 2021 | 146.38 |
| Dec 9, 2021 | 146.32 |
| Dec 8, 2021 | 146.28 |
| Dec 7, 2021 | 146.28 |
| Dec 6, 2021 | 146.24 |
| Dec 3, 2021 | 146.17 |
| Dec 2, 2021 | 146.11 |
| Dec 1, 2021 | 146.01 |
| Nov 30, 2021 | 145.95 |
| Nov 29, 2021 | 145.87 |
| Nov 26, 2021 | 145.76 |
| Nov 24, 2021 | 145.66 |
| Nov 23, 2021 | 145.50 |
| Nov 22, 2021 | 145.35 |
| Nov 19, 2021 | 145.22 |
| Nov 18, 2021 | 145.09 |
| Nov 17, 2021 | 144.94 |
| Nov 16, 2021 | 144.77 |
| Nov 15, 2021 | 144.61 |
| Nov 12, 2021 | 144.42 |
| Nov 11, 2021 | 144.22 |
| Nov 10, 2021 | 144.04 |
| Nov 9, 2021 | 143.82 |
| Nov 8, 2021 | 143.60 |
| Nov 5, 2021 | 143.36 |
| Nov 4, 2021 | 143.13 |
| Nov 3, 2021 | 142.95 |
| Nov 2, 2021 | 142.76 |
| Nov 1, 2021 | 142.59 |
| Oct 29, 2021 | 142.41 |
| Oct 28, 2021 | 142.26 |
| Oct 27, 2021 | 142.09 |
| Oct 26, 2021 | 141.93 |
| Oct 25, 2021 | 141.79 |
| Oct 22, 2021 | 141.67 |
| Oct 21, 2021 | 141.55 |
| Oct 20, 2021 | 141.41 |
| Oct 19, 2021 | 141.28 |
| Oct 18, 2021 | 141.13 |
| Oct 15, 2021 | 140.99 |
| Oct 14, 2021 | 140.84 |
| Oct 13, 2021 | 140.71 |
| Oct 12, 2021 | 140.58 |
| Oct 11, 2021 | 140.44 |
| Oct 8, 2021 | 140.30 |
| Oct 7, 2021 | 140.14 |
| Oct 6, 2021 | 139.99 |
| Oct 5, 2021 | 139.86 |
| Oct 4, 2021 | 139.73 |
| Oct 1, 2021 | 139.61 |
| Sep 30, 2021 | 139.48 |
| Sep 29, 2021 | 139.37 |
| Sep 28, 2021 | 139.26 |
| Sep 27, 2021 | 139.15 |
| Sep 24, 2021 | 139.03 |
| Sep 23, 2021 | 138.93 |
| Sep 22, 2021 | 138.84 |
| Sep 21, 2021 | 138.80 |
| Sep 20, 2021 | 138.75 |
| Sep 17, 2021 | 138.68 |
| Sep 16, 2021 | 138.60 |
| Sep 15, 2021 | 138.51 |
| Sep 14, 2021 | 138.43 |
| Sep 13, 2021 | 138.37 |
| Sep 10, 2021 | 138.32 |
| Sep 9, 2021 | 138.26 |
| Sep 8, 2021 | 138.17 |
| Sep 7, 2021 | 138.11 |
| Sep 3, 2021 | 138.04 |
| Sep 2, 2021 | 137.99 |
| Sep 1, 2021 | 137.93 |
| Aug 31, 2021 | 137.86 |
| Aug 30, 2021 | 137.76 |
| Aug 27, 2021 | 137.67 |
| Aug 26, 2021 | 137.58 |
| Aug 25, 2021 | 137.50 |
| Aug 24, 2021 | 137.34 |
| Aug 23, 2021 | 137.16 |
| Aug 20, 2021 | 136.98 |
| Aug 19, 2021 | 136.80 |
| Aug 18, 2021 | 136.61 |
| Aug 17, 2021 | 136.43 |
| Aug 16, 2021 | 136.24 |
| Aug 13, 2021 | 136.03 |
| Aug 12, 2021 | 135.82 |
| Aug 11, 2021 | 135.63 |
| Aug 10, 2021 | 135.45 |
| Aug 9, 2021 | 135.26 |
| Aug 6, 2021 | 135.05 |
| Aug 5, 2021 | 134.82 |
| Aug 4, 2021 | 134.58 |
| Aug 3, 2021 | 134.38 |
| Aug 2, 2021 | 134.16 |
| Jul 30, 2021 | 133.92 |
| Jul 29, 2021 | 133.68 |
| Jul 28, 2021 | 133.44 |
| Jul 27, 2021 | 133.22 |
| Jul 26, 2021 | 133.00 |
| Jul 23, 2021 | 132.78 |
| Jul 22, 2021 | 132.57 |
| Jul 21, 2021 | 132.36 |
| Jul 20, 2021 | 132.14 |
| Jul 19, 2021 | 131.93 |
| Jul 16, 2021 | 131.74 |
| Jul 15, 2021 | 131.53 |
| Jul 14, 2021 | 131.32 |
| Jul 13, 2021 | 131.08 |
| Jul 12, 2021 | 130.85 |
| Jul 9, 2021 | 130.60 |
| Jul 8, 2021 | 130.37 |
| Jul 7, 2021 | 130.15 |
| Jul 6, 2021 | 129.95 |
| Jul 2, 2021 | 129.77 |
| Jul 1, 2021 | 129.60 |
| Jun 30, 2021 | 129.43 |
| Jun 29, 2021 | 129.27 |
| Jun 28, 2021 | 129.09 |
| Jun 25, 2021 | 128.92 |
| Jun 24, 2021 | 128.73 |
| Jun 23, 2021 | 128.54 |
| Jun 22, 2021 | 128.36 |
| Jun 21, 2021 | 128.17 |
| Jun 18, 2021 | 127.98 |
| Jun 17, 2021 | 127.80 |
| Jun 16, 2021 | 127.60 |
| Jun 15, 2021 | 127.42 |
| Jun 14, 2021 | 127.21 |
| Jun 11, 2021 | 126.97 |
| Jun 10, 2021 | 126.75 |
| Jun 9, 2021 | 126.52 |
| Jun 8, 2021 | 126.28 |
| Jun 7, 2021 | 126.02 |
| Jun 4, 2021 | 125.78 |
| Jun 3, 2021 | 125.54 |
| Jun 2, 2021 | 125.32 |
| Jun 1, 2021 | 125.08 |
| May 28, 2021 | 124.84 |
| May 27, 2021 | 124.60 |
| May 26, 2021 | 124.36 |
| May 25, 2021 | 124.12 |
| May 24, 2021 | 123.88 |
| May 21, 2021 | 123.62 |
| May 20, 2021 | 123.36 |
| May 19, 2021 | 123.09 |
| May 18, 2021 | 122.81 |
| May 17, 2021 | 122.54 |
| May 14, 2021 | 122.26 |
| May 13, 2021 | 121.98 |
| May 12, 2021 | 121.72 |
| May 11, 2021 | 121.47 |
| May 10, 2021 | 121.20 |
| May 7, 2021 | 120.94 |
| May 6, 2021 | 120.66 |
| May 5, 2021 | 120.40 |
| May 4, 2021 | 120.12 |
| May 3, 2021 | 119.84 |
| Apr 30, 2021 | 119.56 |
| Apr 29, 2021 | 119.29 |
| Apr 28, 2021 | 118.97 |
| Apr 27, 2021 | 118.66 |
| Apr 26, 2021 | 118.35 |
| Apr 23, 2021 | 118.04 |
| Apr 22, 2021 | 117.75 |
| Apr 21, 2021 | 117.45 |
| Apr 20, 2021 | 117.18 |
| Apr 19, 2021 | 116.91 |
| Apr 16, 2021 | 116.60 |
| Apr 15, 2021 | 116.29 |
| Apr 14, 2021 | 115.97 |
| Apr 13, 2021 | 115.63 |
| Apr 12, 2021 | 115.31 |
| Apr 9, 2021 | 114.98 |
| Apr 8, 2021 | 114.69 |
| Apr 7, 2021 | 114.40 |
| Apr 6, 2021 | 114.10 |
| Apr 5, 2021 | 113.81 |
| Apr 1, 2021 | 113.51 |
| Mar 31, 2021 | 113.24 |
| Mar 30, 2021 | 112.95 |
| Mar 29, 2021 | 112.67 |
| Mar 26, 2021 | 112.41 |
| Mar 25, 2021 | 112.18 |
| Mar 24, 2021 | 111.99 |
| Mar 23, 2021 | 111.84 |
| Mar 22, 2021 | 111.67 |
| Mar 19, 2021 | 111.43 |
| Mar 18, 2021 | 111.17 |
| Mar 17, 2021 | 110.88 |
| Mar 16, 2021 | 110.57 |
| Mar 15, 2021 | 110.26 |
| Mar 12, 2021 | 109.95 |
| Mar 11, 2021 | 109.69 |
| Mar 10, 2021 | 109.42 |
| Mar 9, 2021 | 109.14 |
| Mar 8, 2021 | 108.86 |
| Mar 5, 2021 | 108.57 |
| Mar 4, 2021 | 108.29 |
| Mar 3, 2021 | 108.04 |
| Mar 2, 2021 | 107.70 |
| Mar 1, 2021 | 107.36 |
| Feb 26, 2021 | 106.99 |
| Feb 25, 2021 | 106.65 |
| Feb 24, 2021 | 106.31 |
| Feb 23, 2021 | 105.96 |
| Feb 22, 2021 | 105.64 |
| Feb 19, 2021 | 105.33 |
| Feb 18, 2021 | 105.07 |
| Feb 17, 2021 | 104.82 |
| Feb 16, 2021 | 104.59 |
| Feb 12, 2021 | 104.39 |
| Feb 11, 2021 | 104.22 |
| Feb 10, 2021 | 104.03 |
| Feb 9, 2021 | 103.82 |
| Feb 8, 2021 | 103.59 |
| Feb 5, 2021 | 103.35 |
| Feb 4, 2021 | 103.10 |
| Feb 3, 2021 | 102.87 |
| Feb 2, 2021 | 102.65 |
| Feb 1, 2021 | 102.46 |
| Jan 29, 2021 | 102.28 |
| Jan 28, 2021 | 102.10 |
| Jan 27, 2021 | 101.91 |
| Jan 26, 2021 | 101.71 |
| Jan 25, 2021 | 101.52 |
| Jan 22, 2021 | 101.33 |
| Jan 21, 2021 | 101.09 |
| Jan 20, 2021 | 100.81 |
| Jan 19, 2021 | 100.47 |
| Jan 15, 2021 | 100.15 |
| Jan 14, 2021 | 99.86 |
| Jan 13, 2021 | 99.59 |
| Jan 12, 2021 | 99.34 |
| Jan 11, 2021 | 99.10 |
| Jan 8, 2021 | 98.87 |
| Jan 7, 2021 | 98.64 |
| Jan 6, 2021 | 98.39 |
| Jan 5, 2021 | 98.09 |
| Jan 4, 2021 | 97.83 |
| Dec 31, 2020 | 97.54 |
| Dec 30, 2020 | 97.20 |
| Dec 29, 2020 | 96.93 |
| Dec 28, 2020 | 96.71 |
| Dec 24, 2020 | 96.55 |
| Dec 23, 2020 | 96.38 |
| Dec 22, 2020 | 96.23 |
| Dec 21, 2020 | 96.15 |
| Dec 18, 2020 | 96.04 |
| Dec 17, 2020 | 95.95 |
| Dec 16, 2020 | 95.85 |
| Dec 15, 2020 | 95.78 |
| Dec 14, 2020 | 95.70 |
| Dec 11, 2020 | 95.69 |
| Dec 10, 2020 | 95.66 |
| Dec 9, 2020 | 95.60 |
| Dec 8, 2020 | 95.55 |
| Dec 7, 2020 | 95.51 |
| Dec 4, 2020 | 95.52 |
| Dec 3, 2020 | 95.56 |
| Dec 2, 2020 | 95.63 |
| Dec 1, 2020 | 95.72 |
| Nov 30, 2020 | 95.81 |
| Nov 27, 2020 | 95.90 |
| Nov 25, 2020 | 95.99 |
| Nov 24, 2020 | 96.10 |
| Nov 23, 2020 | 96.18 |
| Nov 20, 2020 | 96.29 |
| Nov 19, 2020 | 96.41 |
| Nov 18, 2020 | 96.54 |
| Nov 17, 2020 | 96.68 |
| Nov 16, 2020 | 96.80 |
| Nov 13, 2020 | 96.89 |
| Nov 12, 2020 | 96.99 |
| Nov 11, 2020 | 97.13 |
| Nov 10, 2020 | 97.26 |
| Nov 9, 2020 | 97.37 |
| Nov 6, 2020 | 97.47 |
| Nov 5, 2020 | 97.66 |
| Nov 4, 2020 | 97.88 |
| Nov 3, 2020 | 98.11 |
| Nov 2, 2020 | 98.35 |
| Oct 30, 2020 | 98.64 |
| Oct 29, 2020 | 98.92 |
| Oct 28, 2020 | 99.19 |
| Oct 27, 2020 | 99.47 |
| Oct 26, 2020 | 99.74 |
| Oct 23, 2020 | 99.99 |
| Oct 22, 2020 | 100.21 |
| Oct 21, 2020 | 100.44 |
| Oct 20, 2020 | 100.69 |
| Oct 19, 2020 | 100.94 |
| Oct 16, 2020 | 101.22 |
| Oct 15, 2020 | 101.49 |
| Oct 14, 2020 | 101.76 |
| Oct 13, 2020 | 102.04 |
| Oct 12, 2020 | 102.31 |
| Oct 9, 2020 | 102.57 |
| Oct 8, 2020 | 102.83 |
| Oct 7, 2020 | 103.09 |
| Oct 6, 2020 | 103.34 |
| Oct 5, 2020 | 103.61 |
| Oct 2, 2020 | 103.87 |
| Oct 1, 2020 | 104.14 |
| Sep 30, 2020 | 104.41 |
| Sep 29, 2020 | 104.68 |
| Sep 28, 2020 | 104.94 |
| Sep 25, 2020 | 105.17 |
| Sep 24, 2020 | 105.41 |
| Sep 23, 2020 | 105.66 |
| Sep 22, 2020 | 105.91 |
| Sep 21, 2020 | 106.13 |
| Sep 18, 2020 | 106.36 |
| Sep 17, 2020 | 106.55 |
| Sep 16, 2020 | 106.73 |
| Sep 15, 2020 | 106.90 |
| Sep 14, 2020 | 107.08 |
| Sep 11, 2020 | 107.25 |
| Sep 10, 2020 | 107.45 |
| Sep 9, 2020 | 107.63 |
| Sep 8, 2020 | 107.78 |
| Sep 4, 2020 | 107.93 |
| Sep 3, 2020 | 108.08 |
| Sep 2, 2020 | 108.24 |
| Sep 1, 2020 | 108.40 |
| Aug 31, 2020 | 108.55 |
| Aug 28, 2020 | 108.71 |
| Aug 27, 2020 | 108.84 |
| Aug 26, 2020 | 108.99 |
| Aug 25, 2020 | 109.17 |
| Aug 24, 2020 | 109.34 |
| Aug 21, 2020 | 109.51 |
| Aug 20, 2020 | 109.71 |
| Aug 19, 2020 | 109.89 |
| Aug 18, 2020 | 110.06 |
| Aug 17, 2020 | 110.22 |
| Aug 14, 2020 | 110.37 |
| Aug 13, 2020 | 110.52 |
| Aug 12, 2020 | 110.67 |
| Aug 11, 2020 | 110.83 |
| Aug 10, 2020 | 110.96 |
| Aug 7, 2020 | 111.09 |
| Aug 6, 2020 | 111.23 |
| Aug 5, 2020 | 111.40 |
| Aug 4, 2020 | 111.57 |
| Aug 3, 2020 | 111.74 |
| Jul 31, 2020 | 111.93 |
| Jul 30, 2020 | 112.11 |
| Jul 29, 2020 | 112.29 |
| Jul 28, 2020 | 112.46 |
| Jul 27, 2020 | 112.61 |
| Jul 24, 2020 | 112.78 |
| Jul 23, 2020 | 112.93 |
| Jul 22, 2020 | 113.08 |
| Jul 21, 2020 | 113.23 |
| Jul 20, 2020 | 113.37 |
| Jul 17, 2020 | 113.53 |
| Jul 16, 2020 | 113.69 |
| Jul 15, 2020 | 113.85 |
| Jul 14, 2020 | 113.98 |
| Jul 13, 2020 | 114.15 |
| Jul 10, 2020 | 114.33 |
| Jul 9, 2020 | 114.50 |
| Jul 8, 2020 | 114.70 |
| Jul 7, 2020 | 114.88 |
| Jul 6, 2020 | 115.09 |
| Jul 2, 2020 | 115.30 |
| Jul 1, 2020 | 115.51 |
| Jun 30, 2020 | 115.73 |
| Jun 29, 2020 | 115.97 |
| Jun 26, 2020 | 116.20 |
| Jun 25, 2020 | 116.46 |
| Jun 24, 2020 | 116.70 |
| Jun 23, 2020 | 116.92 |
| Jun 22, 2020 | 117.12 |
| Jun 19, 2020 | 117.31 |
| Jun 18, 2020 | 117.49 |
| Jun 17, 2020 | 117.65 |
| Jun 16, 2020 | 117.82 |
| Jun 15, 2020 | 117.98 |
| Jun 12, 2020 | 118.15 |
| Jun 11, 2020 | 118.32 |
| Jun 10, 2020 | 118.49 |
| Jun 9, 2020 | 118.61 |
| Jun 8, 2020 | 118.71 |
| Jun 5, 2020 | 118.79 |
| Jun 4, 2020 | 118.90 |
| Jun 3, 2020 | 119.03 |
| Jun 2, 2020 | 119.17 |
| Jun 1, 2020 | 119.33 |
| May 29, 2020 | 119.49 |
| May 28, 2020 | 119.71 |
| May 27, 2020 | 119.90 |
| May 26, 2020 | 120.07 |
| May 22, 2020 | 120.25 |
| May 21, 2020 | 120.43 |
| May 20, 2020 | 120.62 |
| May 19, 2020 | 120.81 |
| May 18, 2020 | 121.03 |
| May 15, 2020 | 121.25 |
| May 14, 2020 | 121.55 |
| May 13, 2020 | 121.85 |
| May 12, 2020 | 122.18 |
| May 11, 2020 | 122.49 |
| May 8, 2020 | 122.78 |
| May 7, 2020 | 123.04 |
| May 6, 2020 | 123.32 |
| May 5, 2020 | 123.59 |
| May 4, 2020 | 123.86 |
| May 1, 2020 | 124.15 |
| Apr 30, 2020 | 124.43 |
| Apr 29, 2020 | 124.69 |
| Apr 28, 2020 | 124.93 |
| Apr 27, 2020 | 125.20 |
| Apr 24, 2020 | 125.49 |
| Apr 23, 2020 | 125.79 |
| Apr 22, 2020 | 126.08 |
| Apr 21, 2020 | 126.39 |
| Apr 20, 2020 | 126.70 |
| Apr 17, 2020 | 127.01 |
| Apr 16, 2020 | 127.30 |
| Apr 15, 2020 | 127.60 |
| Apr 14, 2020 | 127.90 |
| Apr 13, 2020 | 128.18 |
| Apr 9, 2020 | 128.46 |
| Apr 8, 2020 | 128.72 |
| Apr 7, 2020 | 128.99 |
| Apr 6, 2020 | 129.31 |
| Apr 3, 2020 | 129.64 |
| Apr 2, 2020 | 130.03 |
| Apr 1, 2020 | 130.39 |
| Mar 31, 2020 | 130.71 |
| Mar 30, 2020 | 131.00 |
| Mar 27, 2020 | 131.29 |
| Mar 26, 2020 | 131.56 |
| Mar 25, 2020 | 131.81 |
| Mar 24, 2020 | 132.05 |
| Mar 23, 2020 | 132.32 |
| Mar 20, 2020 | 132.61 |
| Mar 19, 2020 | 132.88 |
| Mar 18, 2020 | 133.18 |
| Mar 17, 2020 | 133.49 |
| Mar 16, 2020 | 133.73 |
| Mar 13, 2020 | 133.93 |
| Mar 12, 2020 | 134.07 |
| Mar 11, 2020 | 134.22 |
| Mar 10, 2020 | 134.34 |
| Mar 9, 2020 | 134.41 |
| Mar 6, 2020 | 134.53 |
| Mar 5, 2020 | 134.63 |
| Mar 4, 2020 | 134.71 |
| Mar 3, 2020 | 134.78 |
| Mar 2, 2020 | 134.87 |
| Feb 28, 2020 | 134.91 |
| Feb 27, 2020 | 134.94 |
| Feb 26, 2020 | 134.97 |
| Feb 25, 2020 | 135.03 |
| Feb 24, 2020 | 135.09 |
| Feb 21, 2020 | 135.09 |
| Feb 20, 2020 | 135.05 |
| Feb 19, 2020 | 135.00 |
| Feb 18, 2020 | 134.96 |
| Feb 14, 2020 | 134.92 |
| Feb 13, 2020 | 134.89 |
| Feb 12, 2020 | 134.84 |
| Feb 11, 2020 | 134.77 |
| Feb 10, 2020 | 134.71 |
| Feb 7, 2020 | 134.66 |
| Feb 6, 2020 | 134.62 |
| Feb 5, 2020 | 134.57 |
| Feb 4, 2020 | 134.51 |
| Feb 3, 2020 | 134.45 |
| Jan 31, 2020 | 134.42 |
| Jan 30, 2020 | 134.40 |
| Jan 29, 2020 | 134.35 |
| Jan 28, 2020 | 134.31 |
| Jan 27, 2020 | 134.27 |
| Jan 24, 2020 | 134.25 |
| Jan 23, 2020 | 134.21 |
| Jan 22, 2020 | 134.15 |
| Jan 21, 2020 | 134.10 |
| Jan 17, 2020 | 134.04 |
| Jan 16, 2020 | 133.95 |
| Jan 15, 2020 | 133.85 |
| Jan 14, 2020 | 133.75 |
| Jan 13, 2020 | 133.64 |
| Jan 10, 2020 | 133.52 |
| Jan 9, 2020 | 133.41 |
| Jan 8, 2020 | 133.29 |
| Jan 7, 2020 | 133.18 |
| Jan 6, 2020 | 133.08 |
| Jan 3, 2020 | 132.97 |
| Jan 2, 2020 | 132.84 |
| Dec 31, 2019 | 132.71 |
| Dec 30, 2019 | 132.58 |
| Dec 27, 2019 | 132.43 |
| Dec 26, 2019 | 132.26 |
| Dec 24, 2019 | 132.10 |
| Dec 23, 2019 | 131.94 |
| Dec 20, 2019 | 131.79 |
| Dec 19, 2019 | 131.64 |
| Dec 18, 2019 | 131.50 |
| Dec 17, 2019 | 131.38 |
| Dec 16, 2019 | 131.26 |
| Dec 13, 2019 | 131.14 |
| Dec 12, 2019 | 131.03 |
| Dec 11, 2019 | 130.93 |
| Dec 10, 2019 | 130.85 |
| Dec 9, 2019 | 130.79 |
| Dec 6, 2019 | 130.73 |
| Dec 5, 2019 | 130.66 |
| Dec 4, 2019 | 130.60 |
| Dec 3, 2019 | 130.53 |
| Dec 2, 2019 | 130.45 |
| Nov 29, 2019 | 130.36 |
| Nov 27, 2019 | 130.25 |
| Nov 26, 2019 | 130.13 |
| Nov 25, 2019 | 130.01 |
| Nov 22, 2019 | 129.90 |
| Nov 21, 2019 | 129.79 |
| Nov 20, 2019 | 129.70 |
| Nov 19, 2019 | 129.63 |
| Nov 18, 2019 | 129.53 |
| Nov 15, 2019 | 129.43 |
| Nov 14, 2019 | 129.33 |
| Nov 13, 2019 | 129.23 |
| Nov 12, 2019 | 129.13 |
| Nov 11, 2019 | 129.02 |
| Nov 8, 2019 | 128.92 |
| Nov 7, 2019 | 128.80 |
| Nov 6, 2019 | 128.68 |
| Nov 5, 2019 | 128.55 |
| Nov 4, 2019 | 128.42 |
| Nov 1, 2019 | 128.32 |
| Oct 31, 2019 | 128.22 |
| Oct 30, 2019 | 128.13 |
| Oct 29, 2019 | 128.05 |
| Oct 28, 2019 | 127.96 |
| Oct 25, 2019 | 127.87 |
| Oct 24, 2019 | 127.79 |
| Oct 23, 2019 | 127.72 |
| Oct 22, 2019 | 127.65 |
| Oct 21, 2019 | 127.58 |
| Oct 18, 2019 | 127.50 |
| Oct 17, 2019 | 127.40 |
| Oct 16, 2019 | 127.34 |
| Oct 15, 2019 | 127.28 |
| Oct 14, 2019 | 127.21 |
| Oct 11, 2019 | 127.14 |
| Oct 10, 2019 | 127.06 |
| Oct 9, 2019 | 126.98 |
| Oct 8, 2019 | 126.90 |
| Oct 7, 2019 | 126.83 |
| Oct 4, 2019 | 126.77 |
| Oct 3, 2019 | 126.70 |
| Oct 2, 2019 | 126.65 |
| Oct 1, 2019 | 126.58 |
| Sep 30, 2019 | 126.51 |
| Sep 27, 2019 | 126.44 |
| Sep 26, 2019 | 126.38 |
| Sep 25, 2019 | 126.33 |
| Sep 24, 2019 | 126.27 |
| Sep 23, 2019 | 126.24 |
| Sep 20, 2019 | 126.17 |
| Sep 19, 2019 | 126.14 |
| Sep 18, 2019 | 126.07 |
| Sep 17, 2019 | 126.02 |
| Sep 16, 2019 | 125.98 |
| Sep 13, 2019 | 125.93 |
| Sep 12, 2019 | 125.86 |
| Sep 11, 2019 | 125.78 |
| Sep 10, 2019 | 125.70 |
| Sep 9, 2019 | 125.62 |
| Sep 6, 2019 | 125.56 |
| Sep 5, 2019 | 125.50 |
| Sep 4, 2019 | 125.45 |
| Sep 3, 2019 | 125.40 |
| Aug 30, 2019 | 125.36 |
| Aug 29, 2019 | 125.31 |
| Aug 28, 2019 | 125.27 |
| Aug 27, 2019 | 125.22 |
| Aug 26, 2019 | 125.18 |
| Aug 23, 2019 | 125.12 |
| Aug 22, 2019 | 125.10 |
| Aug 21, 2019 | 125.06 |
| Aug 20, 2019 | 125.03 |
| Aug 19, 2019 | 124.96 |
| Aug 16, 2019 | 124.88 |
| Aug 15, 2019 | 124.80 |
| Aug 14, 2019 | 124.73 |
| Aug 13, 2019 | 124.65 |
| Aug 12, 2019 | 124.53 |
| Aug 9, 2019 | 124.44 |
| Aug 8, 2019 | 124.33 |
| Aug 7, 2019 | 124.24 |
| Aug 6, 2019 | 124.18 |
| Aug 5, 2019 | 124.13 |
| Aug 2, 2019 | 124.06 |
| Aug 1, 2019 | 123.96 |
| Jul 31, 2019 | 123.87 |
| Jul 30, 2019 | 123.74 |
| Jul 29, 2019 | 123.62 |
| Jul 26, 2019 | 123.51 |
| Jul 25, 2019 | 123.42 |
| Jul 24, 2019 | 123.32 |
| Jul 23, 2019 | 123.23 |
| Jul 22, 2019 | 123.15 |
| Jul 19, 2019 | 123.10 |
| Jul 18, 2019 | 123.05 |
| Jul 17, 2019 | 123.01 |
| Jul 16, 2019 | 122.98 |
| Jul 15, 2019 | 122.91 |
| Jul 12, 2019 | 122.84 |
| Jul 11, 2019 | 122.78 |
| Jul 10, 2019 | 122.73 |
| Jul 9, 2019 | 122.68 |
| Jul 8, 2019 | 122.64 |
| Jul 5, 2019 | 122.58 |
| Jul 3, 2019 | 122.52 |
| Jul 2, 2019 | 122.46 |
| Jul 1, 2019 | 122.40 |
| Jun 28, 2019 | 122.34 |
| Jun 27, 2019 | 122.27 |
| Jun 26, 2019 | 122.22 |
| Jun 25, 2019 | 122.17 |
| Jun 24, 2019 | 122.13 |
| Jun 21, 2019 | 122.07 |
| Jun 20, 2019 | 122.02 |
| Jun 19, 2019 | 121.97 |
| Jun 18, 2019 | 121.92 |
| Jun 17, 2019 | 121.88 |
| Jun 14, 2019 | 121.84 |
| Jun 13, 2019 | 121.79 |
| Jun 12, 2019 | 121.74 |
| Jun 11, 2019 | 121.69 |
| Jun 10, 2019 | 121.63 |
| Jun 7, 2019 | 121.59 |
| Jun 6, 2019 | 121.55 |
| Jun 5, 2019 | 121.53 |
| Jun 4, 2019 | 121.50 |
| Jun 3, 2019 | 121.46 |
| May 31, 2019 | 121.45 |
| May 30, 2019 | 121.43 |
| May 29, 2019 | 121.41 |
| May 28, 2019 | 121.39 |
| May 24, 2019 | 121.38 |
| May 23, 2019 | 121.37 |
| May 22, 2019 | 121.40 |
| May 21, 2019 | 121.40 |
| May 20, 2019 | 121.40 |
| May 17, 2019 | 121.40 |
| May 16, 2019 | 121.39 |
| May 15, 2019 | 121.35 |
| May 14, 2019 | 121.34 |
| May 13, 2019 | 121.34 |
| May 10, 2019 | 121.37 |
| May 9, 2019 | 121.36 |
| May 8, 2019 | 121.35 |
| May 7, 2019 | 121.34 |
| May 6, 2019 | 121.33 |
| May 3, 2019 | 121.30 |
| May 2, 2019 | 121.26 |
| May 1, 2019 | 121.22 |
| Apr 30, 2019 | 121.19 |
| Apr 29, 2019 | 121.16 |
| Apr 26, 2019 | 121.13 |
| Apr 25, 2019 | 121.10 |
| Apr 24, 2019 | 121.07 |
| Apr 23, 2019 | 121.03 |
| Apr 22, 2019 | 120.98 |
| Apr 18, 2019 | 120.93 |
| Apr 17, 2019 | 120.89 |
| Apr 16, 2019 | 120.84 |
| Apr 15, 2019 | 120.79 |
| Apr 12, 2019 | 120.75 |
| Apr 11, 2019 | 120.72 |
| Apr 10, 2019 | 120.70 |
| Apr 9, 2019 | 120.70 |
| Apr 8, 2019 | 120.71 |
| Apr 5, 2019 | 120.71 |
| Apr 4, 2019 | 120.73 |
| Apr 3, 2019 | 120.76 |
| Apr 2, 2019 | 120.79 |
| Apr 1, 2019 | 120.85 |
| Mar 29, 2019 | 120.90 |
| Mar 28, 2019 | 120.97 |
| Mar 27, 2019 | 121.05 |
| Mar 26, 2019 | 121.13 |
| Mar 25, 2019 | 121.21 |
| Mar 22, 2019 | 121.30 |
| Mar 21, 2019 | 121.37 |
| Mar 20, 2019 | 121.44 |
| Mar 19, 2019 | 121.51 |
| Mar 18, 2019 | 121.56 |
| Mar 15, 2019 | 121.61 |
| Mar 14, 2019 | 121.67 |
| Mar 13, 2019 | 121.77 |
| Mar 12, 2019 | 121.85 |
| Mar 11, 2019 | 121.94 |
| Mar 8, 2019 | 122.03 |
| Mar 7, 2019 | 122.12 |
| Mar 6, 2019 | 122.20 |
| Mar 5, 2019 | 122.26 |
| Mar 4, 2019 | 122.34 |
| Mar 1, 2019 | 122.42 |
| Feb 28, 2019 | 122.49 |
| Feb 27, 2019 | 122.56 |
| Feb 26, 2019 | 122.62 |
| Feb 25, 2019 | 122.67 |
| Feb 22, 2019 | 122.72 |
| Feb 21, 2019 | 122.76 |
| Feb 20, 2019 | 122.80 |
| Feb 19, 2019 | 122.84 |
| Feb 15, 2019 | 122.90 |
| Feb 14, 2019 | 122.98 |
| Feb 13, 2019 | 123.08 |
| Feb 12, 2019 | 123.17 |
| Feb 11, 2019 | 123.28 |
| Feb 8, 2019 | 123.39 |
| Feb 7, 2019 | 123.50 |
| Feb 6, 2019 | 123.61 |
| Feb 5, 2019 | 123.71 |
| Feb 4, 2019 | 123.81 |
| Feb 1, 2019 | 123.93 |
| Jan 31, 2019 | 124.04 |
| Jan 30, 2019 | 124.13 |
| Jan 29, 2019 | 124.22 |
| Jan 28, 2019 | 124.33 |
| Jan 25, 2019 | 124.44 |
| Jan 24, 2019 | 124.54 |
| Jan 23, 2019 | 124.65 |
| Jan 22, 2019 | 124.76 |
| Jan 18, 2019 | 124.90 |
| Jan 17, 2019 | 125.03 |
| Jan 16, 2019 | 125.15 |
| Jan 15, 2019 | 125.27 |
| Jan 14, 2019 | 125.40 |
| Jan 11, 2019 | 125.52 |
| Jan 10, 2019 | 125.66 |
| Jan 9, 2019 | 125.80 |
| Jan 8, 2019 | 125.92 |
| Jan 7, 2019 | 126.06 |
| Jan 4, 2019 | 126.22 |
| Jan 3, 2019 | 126.39 |
| Jan 2, 2019 | 126.58 |
| Dec 31, 2018 | 126.74 |
| Dec 28, 2018 | 126.91 |
| Dec 27, 2018 | 127.08 |
| Dec 26, 2018 | 127.26 |
| Dec 24, 2018 | 127.44 |
| Dec 21, 2018 | 127.65 |
| Dec 20, 2018 | 127.83 |
| Dec 19, 2018 | 128.01 |
| Dec 18, 2018 | 128.16 |
| Dec 17, 2018 | 128.30 |
| Dec 14, 2018 | 128.46 |
| Dec 13, 2018 | 128.61 |
| Dec 12, 2018 | 128.77 |
| Dec 11, 2018 | 128.91 |
| Dec 10, 2018 | 129.07 |
| Dec 7, 2018 | 129.22 |
| Dec 6, 2018 | 129.37 |
| Dec 4, 2018 | 129.50 |
| Dec 3, 2018 | 129.64 |
| Nov 30, 2018 | 129.73 |
| Nov 29, 2018 | 129.86 |
| Nov 28, 2018 | 129.98 |
| Nov 27, 2018 | 130.07 |
| Nov 26, 2018 | 130.17 |
| Nov 23, 2018 | 130.25 |
| Nov 21, 2018 | 130.33 |
| Nov 20, 2018 | 130.45 |
| Nov 19, 2018 | 130.57 |
| Nov 16, 2018 | 130.67 |
| Nov 15, 2018 | 130.78 |
| Nov 14, 2018 | 130.93 |
| Nov 13, 2018 | 131.08 |
| Nov 12, 2018 | 131.24 |
| Nov 9, 2018 | 131.40 |
| Nov 8, 2018 | 131.55 |
| Nov 7, 2018 | 131.69 |
| Nov 6, 2018 | 131.83 |
| Nov 5, 2018 | 131.99 |
| Nov 2, 2018 | 132.11 |
| Nov 1, 2018 | 132.22 |
| Oct 31, 2018 | 132.32 |
| Oct 30, 2018 | 132.45 |
| Oct 29, 2018 | 132.57 |
| Oct 26, 2018 | 132.70 |
| Oct 25, 2018 | 132.84 |
| Oct 24, 2018 | 132.97 |
| Oct 23, 2018 | 133.12 |
| Oct 22, 2018 | 133.24 |
| Oct 19, 2018 | 133.35 |
| Oct 18, 2018 | 133.47 |
| Oct 17, 2018 | 133.58 |
| Oct 16, 2018 | 133.66 |
| Oct 15, 2018 | 133.75 |
| Oct 12, 2018 | 133.85 |
| Oct 11, 2018 | 133.95 |
| Oct 10, 2018 | 134.04 |
| Oct 9, 2018 | 134.13 |
| Oct 8, 2018 | 134.20 |
| Oct 5, 2018 | 134.26 |
| Oct 4, 2018 | 134.32 |
| Oct 3, 2018 | 134.38 |
| Oct 2, 2018 | 134.40 |
| Oct 1, 2018 | 134.41 |
| Sep 28, 2018 | 134.41 |
| Sep 27, 2018 | 134.40 |
| Sep 26, 2018 | 134.37 |
| Sep 25, 2018 | 134.36 |
| Sep 24, 2018 | 134.36 |
| Sep 21, 2018 | 134.34 |
| Sep 20, 2018 | 134.33 |
| Sep 19, 2018 | 134.30 |
| Sep 18, 2018 | 134.28 |
| Sep 17, 2018 | 134.27 |
| Sep 14, 2018 | 134.25 |
| Sep 13, 2018 | 134.23 |
| Sep 12, 2018 | 134.22 |
| Sep 11, 2018 | 134.21 |
| Sep 10, 2018 | 134.21 |
| Sep 7, 2018 | 134.21 |
| Sep 6, 2018 | 134.21 |
| Sep 5, 2018 | 134.21 |
| Sep 4, 2018 | 134.21 |
| Aug 31, 2018 | 134.18 |
| Aug 30, 2018 | 134.17 |
| Aug 29, 2018 | 134.14 |
| Aug 28, 2018 | 134.10 |
| Aug 27, 2018 | 134.07 |
| Aug 24, 2018 | 134.05 |
| Aug 23, 2018 | 134.04 |
| Aug 22, 2018 | 134.04 |
| Aug 21, 2018 | 134.03 |
| Aug 20, 2018 | 134.00 |
| Aug 17, 2018 | 133.98 |
| Aug 16, 2018 | 133.96 |
| Aug 15, 2018 | 133.94 |
| Aug 14, 2018 | 133.93 |
| Aug 13, 2018 | 133.92 |
| Aug 10, 2018 | 133.90 |
| Aug 9, 2018 | 133.88 |
| Aug 8, 2018 | 133.85 |
| Aug 7, 2018 | 133.82 |
| Aug 6, 2018 | 133.78 |
| Aug 3, 2018 | 133.71 |
| Aug 2, 2018 | 133.64 |
| Aug 1, 2018 | 133.57 |
| Jul 31, 2018 | 133.51 |
| Jul 30, 2018 | 133.44 |
| Jul 27, 2018 | 133.38 |
| Jul 26, 2018 | 133.31 |
| Jul 25, 2018 | 133.22 |
| Jul 24, 2018 | 133.12 |
| Jul 23, 2018 | 133.02 |
| Jul 20, 2018 | 132.91 |
| Jul 19, 2018 | 132.79 |
| Jul 18, 2018 | 132.68 |
| Jul 17, 2018 | 132.56 |
| Jul 16, 2018 | 132.46 |
| Jul 13, 2018 | 132.35 |
| Jul 12, 2018 | 132.23 |
| Jul 11, 2018 | 132.12 |
| Jul 10, 2018 | 132.01 |
| Jul 9, 2018 | 131.90 |
| Jul 6, 2018 | 131.79 |
| Jul 5, 2018 | 131.68 |
| Jul 3, 2018 | 131.58 |
| Jul 2, 2018 | 131.48 |
| Jun 29, 2018 | 131.38 |
| Jun 28, 2018 | 131.28 |
| Jun 27, 2018 | 131.18 |
| Jun 26, 2018 | 131.07 |
| Jun 25, 2018 | 130.94 |
| Jun 22, 2018 | 130.81 |
| Jun 21, 2018 | 130.65 |
| Jun 20, 2018 | 130.49 |
| Jun 19, 2018 | 130.33 |
| Jun 18, 2018 | 130.17 |
| Jun 15, 2018 | 129.99 |
| Jun 14, 2018 | 129.80 |
| Jun 13, 2018 | 129.61 |
| Jun 12, 2018 | 129.42 |
| Jun 11, 2018 | 129.22 |
| Jun 8, 2018 | 129.03 |
| Jun 7, 2018 | 128.85 |
| Jun 6, 2018 | 128.64 |
| Jun 5, 2018 | 128.43 |
| Jun 4, 2018 | 128.22 |
| Jun 1, 2018 | 128.03 |
| May 31, 2018 | 127.84 |
| May 30, 2018 | 127.67 |
| May 29, 2018 | 127.48 |
| May 25, 2018 | 127.31 |
| May 24, 2018 | 127.12 |
| May 23, 2018 | 126.95 |
| May 22, 2018 | 126.80 |
| May 21, 2018 | 126.63 |
| May 18, 2018 | 126.46 |
| May 17, 2018 | 126.28 |
| May 16, 2018 | 126.12 |
| May 15, 2018 | 125.94 |
| May 14, 2018 | 125.76 |
| May 11, 2018 | 125.58 |
| May 10, 2018 | 125.40 |
| May 9, 2018 | 125.22 |
| May 8, 2018 | 125.04 |
| May 7, 2018 | 124.86 |
| May 4, 2018 | 124.69 |
| May 3, 2018 | 124.52 |
| May 2, 2018 | 124.36 |
| May 1, 2018 | 124.20 |
| Apr 30, 2018 | 124.01 |
| Apr 27, 2018 | 123.83 |
| Apr 26, 2018 | 123.65 |
| Apr 25, 2018 | 123.46 |
| Apr 24, 2018 | 123.28 |
| Apr 23, 2018 | 123.10 |
| Apr 20, 2018 | 122.91 |
| Apr 19, 2018 | 122.73 |
| Apr 18, 2018 | 122.54 |
| Apr 17, 2018 | 122.35 |
| Apr 16, 2018 | 122.17 |
| Apr 13, 2018 | 122.01 |
| Apr 12, 2018 | 121.86 |
| Apr 11, 2018 | 121.71 |
| Apr 10, 2018 | 121.57 |
| Apr 9, 2018 | 121.44 |
| Apr 6, 2018 | 121.31 |
| Apr 5, 2018 | 121.18 |
| Apr 4, 2018 | 121.04 |
| Apr 3, 2018 | 120.88 |
| Apr 2, 2018 | 120.74 |
| Mar 29, 2018 | 120.60 |
| Mar 28, 2018 | 120.44 |
| Mar 27, 2018 | 120.28 |
| Mar 26, 2018 | 120.11 |
| Mar 23, 2018 | 119.94 |
| Mar 22, 2018 | 119.80 |
| Mar 21, 2018 | 119.64 |
| Mar 20, 2018 | 119.48 |
| Mar 19, 2018 | 119.33 |
| Mar 16, 2018 | 119.17 |
| Mar 15, 2018 | 119.00 |
| Mar 14, 2018 | 118.83 |
| Mar 13, 2018 | 118.66 |
| Mar 12, 2018 | 118.48 |
| Mar 9, 2018 | 118.30 |
| Mar 8, 2018 | 118.11 |
| Mar 7, 2018 | 117.94 |
| Mar 6, 2018 | 117.75 |
| Mar 5, 2018 | 117.58 |
| Mar 2, 2018 | 117.41 |
| Mar 1, 2018 | 117.23 |
| Feb 28, 2018 | 117.07 |
| Feb 27, 2018 | 116.87 |
| Feb 26, 2018 | 116.70 |
| Feb 23, 2018 | 116.50 |
| Feb 22, 2018 | 116.31 |
| Feb 21, 2018 | 116.09 |
| Feb 20, 2018 | 115.86 |
| Feb 16, 2018 | 115.64 |
| Feb 15, 2018 | 115.44 |
| Feb 14, 2018 | 115.21 |
| Feb 13, 2018 | 114.97 |
| Feb 12, 2018 | 114.74 |
| Feb 9, 2018 | 114.52 |
| Feb 8, 2018 | 114.32 |
| Feb 7, 2018 | 114.12 |
| Feb 6, 2018 | 113.89 |
| Feb 5, 2018 | 113.65 |
| Feb 2, 2018 | 113.44 |
| Feb 1, 2018 | 113.19 |
| Jan 31, 2018 | 112.91 |
| Jan 30, 2018 | 112.63 |
| Jan 29, 2018 | 112.35 |
| Jan 26, 2018 | 112.07 |
| Jan 25, 2018 | 111.79 |
| Jan 24, 2018 | 111.52 |
| Jan 23, 2018 | 111.26 |
| Jan 22, 2018 | 110.99 |
| Jan 19, 2018 | 110.73 |
| Jan 18, 2018 | 110.47 |
| Jan 17, 2018 | 110.23 |
| Jan 16, 2018 | 109.99 |
| Jan 12, 2018 | 109.77 |
| Jan 11, 2018 | 109.54 |
| Jan 10, 2018 | 109.31 |
| Jan 9, 2018 | 109.09 |
| Jan 8, 2018 | 108.87 |
| Jan 5, 2018 | 108.66 |
| Jan 4, 2018 | 108.44 |
| Jan 3, 2018 | 108.21 |
| Jan 2, 2018 | 107.97 |
| Dec 29, 2017 | 107.74 |
| Dec 28, 2017 | 107.51 |
| Dec 27, 2017 | 107.26 |
| Dec 26, 2017 | 107.01 |
| Dec 22, 2017 | 106.78 |
| Dec 21, 2017 | 106.54 |
| Dec 20, 2017 | 106.31 |
| Dec 19, 2017 | 106.07 |
| Dec 18, 2017 | 105.83 |
| Dec 15, 2017 | 105.60 |
| Dec 14, 2017 | 105.39 |
| Dec 13, 2017 | 105.19 |
| Dec 12, 2017 | 104.99 |
| Dec 11, 2017 | 104.78 |
| Dec 8, 2017 | 104.57 |
| Dec 7, 2017 | 104.36 |
| Dec 6, 2017 | 104.16 |
| Dec 5, 2017 | 103.96 |
| Dec 4, 2017 | 103.76 |
| Dec 1, 2017 | 103.57 |
| Nov 30, 2017 | 103.38 |
| Nov 29, 2017 | 103.19 |
| Nov 28, 2017 | 103.00 |
| Nov 27, 2017 | 102.80 |
| Nov 24, 2017 | 102.60 |
| Nov 22, 2017 | 102.40 |
| Nov 21, 2017 | 102.20 |
| Nov 20, 2017 | 101.99 |
| Nov 17, 2017 | 101.79 |
| Nov 16, 2017 | 101.59 |
| Nov 15, 2017 | 101.39 |
| Nov 14, 2017 | 101.20 |
| Nov 13, 2017 | 101.01 |
| Nov 10, 2017 | 100.84 |
| Nov 9, 2017 | 100.67 |
| Nov 8, 2017 | 100.50 |
| Nov 7, 2017 | 100.33 |
| Nov 6, 2017 | 100.15 |
| Nov 3, 2017 | 99.96 |
| Nov 2, 2017 | 99.77 |
| Nov 1, 2017 | 99.60 |
| Oct 31, 2017 | 99.41 |
| Oct 30, 2017 | 99.23 |
| Oct 27, 2017 | 99.05 |
| Oct 26, 2017 | 98.86 |
| Oct 25, 2017 | 98.68 |
| Oct 24, 2017 | 98.51 |
| Oct 23, 2017 | 98.34 |
| Oct 20, 2017 | 98.17 |
| Oct 19, 2017 | 98.01 |
| Oct 18, 2017 | 97.84 |
| Oct 17, 2017 | 97.67 |
| Oct 16, 2017 | 97.51 |
| Oct 13, 2017 | 97.36 |
| Oct 12, 2017 | 97.20 |
| Oct 11, 2017 | 97.05 |
| Oct 10, 2017 | 96.90 |
| Oct 9, 2017 | 96.74 |
| Oct 6, 2017 | 96.60 |
| Oct 5, 2017 | 96.47 |
| Oct 4, 2017 | 96.34 |
| Oct 3, 2017 | 96.22 |
| Oct 2, 2017 | 96.10 |
| Sep 29, 2017 | 95.97 |
| Sep 28, 2017 | 95.84 |
| Sep 27, 2017 | 95.71 |
| Sep 26, 2017 | 95.58 |
| Sep 25, 2017 | 95.46 |
| Sep 22, 2017 | 95.34 |
| Sep 21, 2017 | 95.21 |
| Sep 20, 2017 | 95.07 |
| Sep 19, 2017 | 94.93 |
| Sep 18, 2017 | 94.79 |
| Sep 15, 2017 | 94.66 |
| Sep 14, 2017 | 94.53 |
| Sep 13, 2017 | 94.39 |
| Sep 12, 2017 | 94.25 |
| Sep 11, 2017 | 94.11 |
| Sep 8, 2017 | 93.98 |
| Sep 7, 2017 | 93.85 |
| Sep 6, 2017 | 93.72 |
| Sep 5, 2017 | 93.60 |
| Sep 1, 2017 | 93.48 |
| Aug 31, 2017 | 93.35 |
| Aug 30, 2017 | 93.22 |
| Aug 29, 2017 | 93.06 |
| Aug 28, 2017 | 92.93 |
| Aug 25, 2017 | 92.80 |
| Aug 24, 2017 | 92.66 |
| Aug 23, 2017 | 92.51 |
| Aug 22, 2017 | 92.36 |
| Aug 21, 2017 | 92.20 |
| Aug 18, 2017 | 92.04 |
| Aug 17, 2017 | 91.89 |
| Aug 16, 2017 | 91.75 |
| Aug 15, 2017 | 91.58 |
| Aug 14, 2017 | 91.42 |
| Aug 11, 2017 | 91.25 |
| Aug 10, 2017 | 91.09 |
| Aug 9, 2017 | 90.93 |
| Aug 8, 2017 | 90.76 |
| Aug 7, 2017 | 90.57 |
| Aug 4, 2017 | 90.38 |
| Aug 3, 2017 | 90.20 |
| Aug 2, 2017 | 90.01 |
| Aug 1, 2017 | 89.83 |
| Jul 31, 2017 | 89.64 |
| Jul 28, 2017 | 89.46 |
| Jul 27, 2017 | 89.27 |
| Jul 26, 2017 | 89.09 |
| Jul 25, 2017 | 88.91 |
| Jul 24, 2017 | 88.73 |
| Jul 21, 2017 | 88.56 |
| Jul 20, 2017 | 88.38 |
| Jul 19, 2017 | 88.20 |
| Jul 18, 2017 | 88.03 |
| Jul 17, 2017 | 87.86 |
| Jul 14, 2017 | 87.69 |
| Jul 13, 2017 | 87.52 |
| Jul 12, 2017 | 87.35 |
| Jul 11, 2017 | 87.19 |
| Jul 10, 2017 | 87.03 |
| Jul 7, 2017 | 86.88 |
| Jul 6, 2017 | 86.73 |
| Jul 5, 2017 | 86.57 |
| Jul 3, 2017 | 86.41 |
| Jun 30, 2017 | 86.25 |
| Jun 29, 2017 | 86.09 |
| Jun 28, 2017 | 85.94 |
| Jun 27, 2017 | 85.77 |
| Jun 26, 2017 | 85.60 |
| Jun 23, 2017 | 85.43 |
| Jun 22, 2017 | 85.26 |
| Jun 21, 2017 | 85.09 |
| Jun 20, 2017 | 84.93 |
| Jun 19, 2017 | 84.76 |
| Jun 16, 2017 | 84.59 |
| Jun 15, 2017 | 84.43 |
| Jun 14, 2017 | 84.27 |
| Jun 13, 2017 | 84.11 |
| Jun 12, 2017 | 83.96 |
| Jun 9, 2017 | 83.81 |
| Jun 8, 2017 | 83.67 |
| Jun 7, 2017 | 83.51 |
| Jun 6, 2017 | 83.35 |
| Jun 5, 2017 | 83.19 |
| Jun 2, 2017 | 83.01 |
| Jun 1, 2017 | 82.83 |
| May 31, 2017 | 82.65 |
| May 30, 2017 | 82.47 |
| May 26, 2017 | 82.30 |
| May 25, 2017 | 82.12 |
| May 24, 2017 | 81.95 |
| May 23, 2017 | 81.78 |
| May 22, 2017 | 81.62 |
| May 19, 2017 | 81.46 |
| May 18, 2017 | 81.30 |
| May 17, 2017 | 81.14 |
| May 16, 2017 | 80.99 |
| May 15, 2017 | 80.82 |
| May 12, 2017 | 80.66 |
| May 11, 2017 | 80.50 |
| May 10, 2017 | 80.35 |
| May 9, 2017 | 80.19 |
| May 8, 2017 | 80.03 |
| May 5, 2017 | 79.90 |
| May 4, 2017 | 79.76 |
| May 3, 2017 | 79.63 |
| May 2, 2017 | 79.50 |
| May 1, 2017 | 79.36 |
| Apr 28, 2017 | 79.24 |
| Apr 27, 2017 | 79.11 |
| Apr 26, 2017 | 78.99 |
| Apr 25, 2017 | 78.86 |
| Apr 24, 2017 | 78.74 |
| Apr 21, 2017 | 78.61 |
| Apr 20, 2017 | 78.49 |
| Apr 19, 2017 | 78.36 |
| Apr 18, 2017 | 78.24 |
| Apr 17, 2017 | 78.11 |
| Apr 13, 2017 | 77.98 |
| Apr 12, 2017 | 77.83 |
| Apr 11, 2017 | 77.68 |
| Apr 10, 2017 | 77.54 |
| Apr 7, 2017 | 77.43 |
| Apr 6, 2017 | 77.32 |
| Apr 5, 2017 | 77.20 |
| Apr 4, 2017 | 77.07 |
| Apr 3, 2017 | 76.94 |
| Mar 31, 2017 | 76.81 |
| Mar 30, 2017 | 76.67 |
| Mar 29, 2017 | 76.52 |
| Mar 28, 2017 | 76.38 |
| Mar 27, 2017 | 76.24 |
| Mar 24, 2017 | 76.11 |
| Mar 23, 2017 | 75.98 |
| Mar 22, 2017 | 75.85 |
| Mar 21, 2017 | 75.73 |
| Mar 20, 2017 | 75.62 |
| Mar 17, 2017 | 75.52 |
| Mar 16, 2017 | 75.41 |
| Mar 15, 2017 | 75.30 |
| Mar 14, 2017 | 75.20 |
| Mar 13, 2017 | 75.09 |
| Mar 10, 2017 | 74.99 |
| Mar 9, 2017 | 74.88 |
| Mar 8, 2017 | 74.78 |
| Mar 7, 2017 | 74.67 |
| Mar 6, 2017 | 74.56 |
| Mar 3, 2017 | 74.46 |
| Mar 2, 2017 | 74.36 |
| Mar 1, 2017 | 74.26 |
| Feb 28, 2017 | 74.15 |
| Feb 27, 2017 | 74.06 |
| Feb 24, 2017 | 73.97 |
| Feb 23, 2017 | 73.88 |
| Feb 22, 2017 | 73.79 |
| Feb 21, 2017 | 73.70 |
| Feb 17, 2017 | 73.61 |
| Feb 16, 2017 | 73.51 |
| Feb 15, 2017 | 73.41 |
| Feb 14, 2017 | 73.31 |
| Feb 13, 2017 | 73.22 |
| Feb 10, 2017 | 73.13 |
| Feb 9, 2017 | 73.04 |
| Feb 8, 2017 | 72.95 |
| Feb 7, 2017 | 72.85 |
| Feb 6, 2017 | 72.75 |
| Feb 3, 2017 | 72.66 |
| Feb 2, 2017 | 72.58 |
| Feb 1, 2017 | 72.49 |
| Jan 31, 2017 | 72.41 |
| Jan 30, 2017 | 72.32 |
| Jan 27, 2017 | 72.24 |
| Jan 26, 2017 | 72.15 |
| Jan 25, 2017 | 72.05 |
| Jan 24, 2017 | 71.96 |
| Jan 23, 2017 | 71.87 |
| Jan 20, 2017 | 71.78 |
| Jan 19, 2017 | 71.69 |
| Jan 18, 2017 | 71.59 |
| Jan 17, 2017 | 71.51 |
| Jan 13, 2017 | 71.43 |
| Jan 12, 2017 | 71.37 |
| Jan 11, 2017 | 71.32 |
| Jan 10, 2017 | 71.26 |
| Jan 9, 2017 | 71.21 |
| Jan 6, 2017 | 71.14 |
| Jan 5, 2017 | 71.08 |
| Jan 4, 2017 | 71.02 |
| Jan 3, 2017 | 70.97 |
| Dec 30, 2016 | 70.93 |
| Dec 29, 2016 | 70.87 |
| Dec 28, 2016 | 70.81 |
| Dec 27, 2016 | 70.75 |
| Dec 23, 2016 | 70.68 |
| Dec 22, 2016 | 70.61 |
| Dec 21, 2016 | 70.53 |
| Dec 20, 2016 | 70.45 |
| Dec 19, 2016 | 70.36 |
| Dec 16, 2016 | 70.29 |
| Dec 15, 2016 | 70.20 |
| Dec 14, 2016 | 70.12 |
| Dec 13, 2016 | 70.05 |
| Dec 12, 2016 | 69.97 |
| Dec 9, 2016 | 69.89 |
| Dec 8, 2016 | 69.81 |
| Dec 7, 2016 | 69.74 |
| Dec 6, 2016 | 69.65 |
| Dec 5, 2016 | 69.57 |
| Dec 2, 2016 | 69.50 |
| Dec 1, 2016 | 69.43 |
| Nov 30, 2016 | 69.36 |
| Nov 29, 2016 | 69.30 |
| Nov 28, 2016 | 69.23 |
| Nov 25, 2016 | 69.16 |
| Nov 23, 2016 | 69.07 |
| Nov 22, 2016 | 68.99 |
| Nov 21, 2016 | 68.90 |
| Nov 18, 2016 | 68.82 |
| Nov 17, 2016 | 68.73 |
| Nov 16, 2016 | 68.65 |
| Nov 15, 2016 | 68.56 |
| Nov 14, 2016 | 68.46 |
| Nov 11, 2016 | 68.38 |
| Nov 10, 2016 | 68.32 |
| Nov 9, 2016 | 68.25 |
| Nov 8, 2016 | 68.18 |
| Nov 7, 2016 | 68.13 |
| Nov 4, 2016 | 68.07 |
| Nov 3, 2016 | 68.04 |
| Nov 2, 2016 | 68.00 |
| Nov 1, 2016 | 67.96 |
| Oct 31, 2016 | 67.91 |
| Oct 28, 2016 | 67.86 |
| Oct 27, 2016 | 67.83 |
| Oct 26, 2016 | 67.79 |
| Oct 25, 2016 | 67.78 |
| Oct 24, 2016 | 67.76 |
| Oct 21, 2016 | 67.74 |
| Oct 20, 2016 | 67.71 |
| Oct 19, 2016 | 67.69 |
| Oct 18, 2016 | 67.68 |
| Oct 17, 2016 | 67.67 |
| Oct 14, 2016 | 67.67 |
| Oct 13, 2016 | 67.67 |
| Oct 12, 2016 | 67.68 |
| Oct 11, 2016 | 67.69 |
| Oct 10, 2016 | 67.70 |
| Oct 7, 2016 | 67.71 |
| Oct 6, 2016 | 67.71 |
| Oct 5, 2016 | 67.70 |
| Oct 4, 2016 | 67.69 |
| Oct 3, 2016 | 67.69 |
| Sep 30, 2016 | 67.68 |
| Sep 29, 2016 | 67.68 |
| Sep 28, 2016 | 67.68 |
| Sep 27, 2016 | 67.68 |
| Sep 26, 2016 | 67.68 |
| Sep 23, 2016 | 67.69 |
| Sep 22, 2016 | 67.69 |
| Sep 21, 2016 | 67.69 |
| Sep 20, 2016 | 67.69 |
| Sep 19, 2016 | 67.69 |
| Sep 16, 2016 | 67.71 |
| Sep 15, 2016 | 67.72 |
| Sep 14, 2016 | 67.73 |
| Sep 13, 2016 | 67.75 |
| Sep 12, 2016 | 67.76 |
| Sep 9, 2016 | 67.77 |
| Sep 8, 2016 | 67.80 |
| Sep 7, 2016 | 67.81 |
| Sep 6, 2016 | 67.82 |
| Sep 2, 2016 | 67.83 |
| Sep 1, 2016 | 67.84 |
| Aug 31, 2016 | 67.86 |
| Aug 30, 2016 | 67.86 |
| Aug 29, 2016 | 67.87 |
| Aug 26, 2016 | 67.89 |
| Aug 25, 2016 | 67.90 |
| Aug 24, 2016 | 67.92 |
| Aug 23, 2016 | 67.94 |
| Aug 22, 2016 | 67.96 |
| Aug 19, 2016 | 67.98 |
| Aug 18, 2016 | 67.99 |
| Aug 17, 2016 | 68.01 |
| Aug 16, 2016 | 68.03 |
| Aug 15, 2016 | 68.05 |
| Aug 12, 2016 | 68.07 |
| Aug 11, 2016 | 68.10 |
| Aug 10, 2016 | 68.13 |
| Aug 9, 2016 | 68.14 |
| Aug 8, 2016 | 68.17 |
| Aug 5, 2016 | 68.17 |
| Aug 4, 2016 | 68.18 |
| Aug 3, 2016 | 68.19 |
| Aug 2, 2016 | 68.20 |
| Aug 1, 2016 | 68.22 |
| Jul 29, 2016 | 68.24 |
| Jul 28, 2016 | 68.26 |
| Jul 27, 2016 | 68.28 |
| Jul 26, 2016 | 68.31 |
| Jul 25, 2016 | 68.34 |
| Jul 22, 2016 | 68.35 |
| Jul 21, 2016 | 68.36 |
| Jul 20, 2016 | 68.37 |
| Jul 19, 2016 | 68.38 |
| Jul 18, 2016 | 68.38 |
| Jul 15, 2016 | 68.36 |
| Jul 14, 2016 | 68.34 |
| Jul 13, 2016 | 68.32 |
| Jul 12, 2016 | 68.31 |
| Jul 11, 2016 | 68.30 |
| Jul 8, 2016 | 68.28 |
| Jul 7, 2016 | 68.27 |
| Jul 6, 2016 | 68.28 |
| Jul 5, 2016 | 68.29 |
| Jul 1, 2016 | 68.32 |
| Jun 30, 2016 | 68.34 |
| Jun 29, 2016 | 68.37 |
| Jun 28, 2016 | 68.41 |
| Jun 27, 2016 | 68.46 |
| Jun 24, 2016 | 68.52 |
| Jun 23, 2016 | 68.56 |
| Jun 22, 2016 | 68.57 |
| Jun 21, 2016 | 68.59 |
| Jun 20, 2016 | 68.60 |
| Jun 17, 2016 | 68.62 |
| Jun 16, 2016 | 68.63 |
| Jun 15, 2016 | 68.66 |
| Jun 14, 2016 | 68.69 |
| Jun 13, 2016 | 68.71 |
| Jun 10, 2016 | 68.73 |
| Jun 9, 2016 | 68.73 |
| Jun 8, 2016 | 68.73 |
| Jun 7, 2016 | 68.74 |
| Jun 6, 2016 | 68.75 |
| Jun 3, 2016 | 68.77 |
| Jun 2, 2016 | 68.80 |
| Jun 1, 2016 | 68.82 |
| May 31, 2016 | 68.84 |
| May 27, 2016 | 68.87 |
| May 26, 2016 | 68.90 |
| May 25, 2016 | 68.94 |
| May 24, 2016 | 68.97 |
| May 23, 2016 | 69.00 |
| May 20, 2016 | 69.03 |
| May 19, 2016 | 69.06 |
| May 18, 2016 | 69.09 |
| May 17, 2016 | 69.13 |
| May 16, 2016 | 69.15 |
| May 13, 2016 | 69.18 |
| May 12, 2016 | 69.23 |
| May 11, 2016 | 69.26 |
| May 10, 2016 | 69.29 |
| May 9, 2016 | 69.30 |
| May 6, 2016 | 69.33 |
| May 5, 2016 | 69.37 |
| May 4, 2016 | 69.41 |
| May 3, 2016 | 69.45 |
| May 2, 2016 | 69.49 |
| Apr 29, 2016 | 69.53 |
| Apr 28, 2016 | 69.57 |
| Apr 27, 2016 | 69.61 |
| Apr 26, 2016 | 69.65 |
| Apr 25, 2016 | 69.69 |
| Apr 22, 2016 | 69.73 |
| Apr 21, 2016 | 69.76 |
| Apr 20, 2016 | 69.80 |
| Apr 19, 2016 | 69.83 |
| Apr 18, 2016 | 69.87 |
| Apr 15, 2016 | 69.91 |
| Apr 14, 2016 | 69.94 |
| Apr 13, 2016 | 69.97 |
| Apr 12, 2016 | 70.01 |
| Apr 11, 2016 | 70.05 |
| Apr 8, 2016 | 70.10 |
| Apr 7, 2016 | 70.16 |
| Apr 6, 2016 | 70.22 |
| Apr 5, 2016 | 70.27 |
| Apr 4, 2016 | 70.34 |
| Apr 1, 2016 | 70.39 |
| Mar 31, 2016 | 70.44 |
| Mar 30, 2016 | 70.47 |
| Mar 29, 2016 | 70.49 |
| Mar 28, 2016 | 70.52 |
| Mar 24, 2016 | 70.55 |
| Mar 23, 2016 | 70.60 |
| Mar 22, 2016 | 70.63 |
| Mar 21, 2016 | 70.67 |
| Mar 18, 2016 | 70.70 |
| Mar 17, 2016 | 70.73 |
| Mar 16, 2016 | 70.77 |
| Mar 15, 2016 | 70.80 |
| Mar 14, 2016 | 70.84 |
| Mar 11, 2016 | 70.88 |
| Mar 10, 2016 | 70.93 |
| Mar 9, 2016 | 70.98 |
| Mar 8, 2016 | 71.04 |
| Mar 7, 2016 | 71.10 |
| Mar 4, 2016 | 71.16 |
| Mar 3, 2016 | 71.22 |
| Mar 2, 2016 | 71.28 |
| Mar 1, 2016 | 71.34 |
| Feb 29, 2016 | 71.40 |
| Feb 26, 2016 | 71.45 |
| Feb 25, 2016 | 71.51 |
| Feb 24, 2016 | 71.56 |
| Feb 23, 2016 | 71.63 |
| Feb 22, 2016 | 71.69 |
| Feb 19, 2016 | 71.75 |
| Feb 18, 2016 | 71.81 |
| Feb 17, 2016 | 71.89 |
| Feb 16, 2016 | 71.96 |
| Feb 12, 2016 | 72.04 |
| Feb 11, 2016 | 72.14 |
| Feb 10, 2016 | 72.24 |
| Feb 9, 2016 | 72.34 |
| Feb 8, 2016 | 72.44 |
| Feb 5, 2016 | 72.55 |
| Feb 4, 2016 | 72.66 |
| Feb 3, 2016 | 72.75 |
| Feb 2, 2016 | 72.86 |
| Feb 1, 2016 | 72.95 |
| Jan 29, 2016 | 73.03 |
| Jan 28, 2016 | 73.12 |
| Jan 27, 2016 | 73.22 |
| Jan 26, 2016 | 73.32 |
| Jan 25, 2016 | 73.41 |
| Jan 22, 2016 | 73.51 |
| Jan 21, 2016 | 73.60 |
| Jan 20, 2016 | 73.69 |
| Jan 19, 2016 | 73.79 |
| Jan 15, 2016 | 73.90 |
| Jan 14, 2016 | 74.00 |
| Jan 13, 2016 | 74.10 |
| Jan 12, 2016 | 74.21 |
| Jan 11, 2016 | 74.29 |
| Jan 8, 2016 | 74.38 |
| Jan 7, 2016 | 74.46 |
| Jan 6, 2016 | 74.57 |
| Jan 5, 2016 | 74.67 |
| Jan 4, 2016 | 74.76 |
| Dec 31, 2015 | 74.86 |
| Dec 30, 2015 | 74.94 |
| Dec 29, 2015 | 75.01 |
| Dec 28, 2015 | 75.08 |
| Dec 24, 2015 | 75.15 |
| Dec 23, 2015 | 75.22 |
| Dec 22, 2015 | 75.28 |
| Dec 21, 2015 | 75.34 |
| Dec 18, 2015 | 75.43 |
| Dec 17, 2015 | 75.51 |
| Dec 16, 2015 | 75.60 |
| Dec 15, 2015 | 75.68 |
| Dec 14, 2015 | 75.76 |
| Dec 11, 2015 | 75.86 |
| Dec 10, 2015 | 75.94 |
| Dec 9, 2015 | 76.01 |
| Dec 8, 2015 | 76.08 |
| Dec 7, 2015 | 76.15 |
| Dec 4, 2015 | 76.21 |
| Dec 3, 2015 | 76.27 |
| Dec 2, 2015 | 76.35 |
| Dec 1, 2015 | 76.39 |
| Nov 30, 2015 | 76.44 |
| Nov 27, 2015 | 76.48 |
| Nov 25, 2015 | 76.52 |
| Nov 24, 2015 | 76.55 |
| Nov 23, 2015 | 76.58 |
| Nov 20, 2015 | 76.58 |
| Nov 19, 2015 | 76.59 |
| Nov 18, 2015 | 76.61 |
| Nov 17, 2015 | 76.63 |
| Nov 16, 2015 | 76.64 |
| Nov 13, 2015 | 76.65 |
| Nov 12, 2015 | 76.66 |
| Nov 11, 2015 | 76.67 |
| Nov 10, 2015 | 76.68 |
| Nov 9, 2015 | 76.69 |
| Nov 6, 2015 | 76.71 |
| Nov 5, 2015 | 76.72 |
| Nov 4, 2015 | 76.73 |
| Nov 3, 2015 | 76.72 |
| Nov 2, 2015 | 76.72 |
| Oct 30, 2015 | 76.71 |
| Oct 29, 2015 | 76.71 |
| Oct 28, 2015 | 76.71 |
| Oct 27, 2015 | 76.71 |
| Oct 26, 2015 | 76.71 |
| Oct 23, 2015 | 76.72 |
| Oct 22, 2015 | 76.74 |
| Oct 21, 2015 | 76.74 |
| Oct 20, 2015 | 76.74 |
| Oct 19, 2015 | 76.74 |
| Oct 16, 2015 | 76.76 |
| Oct 15, 2015 | 76.79 |
| Oct 14, 2015 | 76.80 |
| Oct 13, 2015 | 76.83 |
| Oct 12, 2015 | 76.84 |
| Oct 9, 2015 | 76.85 |
| Oct 8, 2015 | 76.86 |
| Oct 7, 2015 | 76.87 |
| Oct 6, 2015 | 76.89 |
| Oct 5, 2015 | 76.92 |
| Oct 2, 2015 | 76.94 |
| Oct 1, 2015 | 76.96 |
| Sep 30, 2015 | 77.00 |
| Sep 29, 2015 | 77.04 |
| Sep 28, 2015 | 77.10 |
| Sep 25, 2015 | 77.16 |
| Sep 24, 2015 | 77.21 |
| Sep 23, 2015 | 77.26 |
| Sep 22, 2015 | 77.32 |
| Sep 21, 2015 | 77.37 |
| Sep 18, 2015 | 77.41 |
| Sep 17, 2015 | 77.45 |
| Sep 16, 2015 | 77.47 |
| Sep 15, 2015 | 77.50 |
| Sep 14, 2015 | 77.53 |
| Sep 11, 2015 | 77.55 |
| Sep 10, 2015 | 77.57 |
| Sep 9, 2015 | 77.59 |
| Sep 8, 2015 | 77.61 |
| Sep 4, 2015 | 77.63 |
| Sep 3, 2015 | 77.67 |
| Sep 2, 2015 | 77.70 |
| Sep 1, 2015 | 77.73 |
| Aug 31, 2015 | 77.78 |
| Aug 28, 2015 | 77.81 |
| Aug 27, 2015 | 77.84 |
| Aug 26, 2015 | 77.86 |
| Aug 25, 2015 | 77.89 |
| Aug 24, 2015 | 77.94 |
| Aug 21, 2015 | 77.98 |
| Aug 20, 2015 | 78.00 |
| Aug 19, 2015 | 78.03 |
| Aug 18, 2015 | 78.05 |
| Aug 17, 2015 | 78.07 |
| Aug 14, 2015 | 78.08 |
| Aug 13, 2015 | 78.08 |
| Aug 12, 2015 | 78.07 |
| Aug 11, 2015 | 78.05 |
| Aug 10, 2015 | 78.03 |
| Aug 7, 2015 | 78.01 |
| Aug 6, 2015 | 78.00 |
| Aug 5, 2015 | 77.98 |
| Aug 4, 2015 | 77.95 |
| Aug 3, 2015 | 77.90 |
| Jul 31, 2015 | 77.85 |
| Jul 30, 2015 | 77.80 |
| Jul 29, 2015 | 77.74 |
| Jul 28, 2015 | 77.68 |
| Jul 27, 2015 | 77.63 |
| Jul 24, 2015 | 77.59 |
| Jul 23, 2015 | 77.55 |
| Jul 22, 2015 | 77.51 |
| Jul 21, 2015 | 77.47 |
| Jul 20, 2015 | 77.42 |
| Jul 17, 2015 | 77.37 |
| Jul 16, 2015 | 77.33 |
| Jul 15, 2015 | 77.29 |
| Jul 14, 2015 | 77.26 |
| Jul 13, 2015 | 77.22 |
| Jul 10, 2015 | 77.20 |
| Jul 9, 2015 | 77.17 |
| Jul 8, 2015 | 77.16 |
| Jul 7, 2015 | 77.15 |
| Jul 6, 2015 | 77.13 |
| Jul 2, 2015 | 77.12 |
| Jul 1, 2015 | 77.10 |
| Jun 30, 2015 | 77.08 |
| Jun 29, 2015 | 77.06 |
| Jun 26, 2015 | 77.05 |
| Jun 25, 2015 | 77.03 |
| Jun 24, 2015 | 77.00 |
| Jun 23, 2015 | 76.97 |
| Jun 22, 2015 | 76.94 |
| Jun 19, 2015 | 76.90 |
| Jun 18, 2015 | 76.86 |
| Jun 17, 2015 | 76.82 |
| Jun 16, 2015 | 76.78 |
| Jun 15, 2015 | 76.74 |
| Jun 12, 2015 | 76.70 |
| Jun 11, 2015 | 76.66 |
| Jun 10, 2015 | 76.62 |
| Jun 9, 2015 | 76.58 |
| Jun 8, 2015 | 76.53 |
| Jun 5, 2015 | 76.49 |
| Jun 4, 2015 | 76.44 |
| Jun 3, 2015 | 76.39 |
| Jun 2, 2015 | 76.33 |
| Jun 1, 2015 | 76.27 |
| May 29, 2015 | 76.21 |
| May 28, 2015 | 76.15 |
| May 27, 2015 | 76.08 |
| May 26, 2015 | 76.01 |
| May 22, 2015 | 75.94 |
| May 21, 2015 | 75.86 |
| May 20, 2015 | 75.78 |
| May 19, 2015 | 75.71 |
| May 18, 2015 | 75.63 |
| May 15, 2015 | 75.55 |
| May 14, 2015 | 75.47 |
| May 13, 2015 | 75.40 |
| May 12, 2015 | 75.33 |
| May 11, 2015 | 75.27 |
| May 8, 2015 | 75.21 |
| May 7, 2015 | 75.14 |
| May 6, 2015 | 75.07 |
| May 5, 2015 | 75.00 |
| May 4, 2015 | 74.94 |
| May 1, 2015 | 74.85 |
| Apr 30, 2015 | 74.77 |
| Apr 29, 2015 | 74.70 |
| Apr 28, 2015 | 74.60 |
| Apr 27, 2015 | 74.52 |
| Apr 24, 2015 | 74.44 |
| Apr 23, 2015 | 74.36 |
| Apr 22, 2015 | 74.28 |
| Apr 21, 2015 | 74.20 |
| Apr 20, 2015 | 74.13 |
| Apr 17, 2015 | 74.06 |
| Apr 16, 2015 | 73.99 |
| Apr 15, 2015 | 73.92 |
| Apr 14, 2015 | 73.85 |
| Apr 13, 2015 | 73.77 |
| Apr 10, 2015 | 73.69 |
| Apr 9, 2015 | 73.60 |
| Apr 8, 2015 | 73.52 |
| Apr 7, 2015 | 73.44 |
| Apr 6, 2015 | 73.36 |
| Apr 2, 2015 | 73.27 |
| Apr 1, 2015 | 73.18 |
| Mar 31, 2015 | 73.09 |
| Mar 30, 2015 | 72.99 |
| Mar 27, 2015 | 72.89 |
| Mar 26, 2015 | 72.80 |
| Mar 25, 2015 | 72.71 |
| Mar 24, 2015 | 72.63 |
| Mar 23, 2015 | 72.53 |
| Mar 20, 2015 | 72.42 |
| Mar 19, 2015 | 72.31 |
| Mar 18, 2015 | 72.19 |
| Mar 17, 2015 | 72.08 |
| Mar 16, 2015 | 71.98 |
| Mar 13, 2015 | 71.87 |
| Mar 12, 2015 | 71.75 |
| Mar 11, 2015 | 71.64 |
| Mar 10, 2015 | 71.53 |
| Mar 9, 2015 | 71.41 |
| Mar 6, 2015 | 71.30 |
| Mar 5, 2015 | 71.18 |
| Mar 4, 2015 | 71.06 |
| Mar 3, 2015 | 70.94 |
| Mar 2, 2015 | 70.81 |
| Feb 27, 2015 | 70.68 |
| Feb 26, 2015 | 70.55 |
| Feb 25, 2015 | 70.43 |
| Feb 24, 2015 | 70.31 |
| Feb 23, 2015 | 70.19 |
| Feb 20, 2015 | 70.07 |
| Feb 19, 2015 | 69.94 |
| Feb 18, 2015 | 69.82 |
| Feb 17, 2015 | 69.71 |
| Feb 13, 2015 | 69.60 |
| Feb 12, 2015 | 69.49 |
| Feb 11, 2015 | 69.38 |
| Feb 10, 2015 | 69.27 |
| Feb 9, 2015 | 69.17 |
| Feb 6, 2015 | 69.09 |
| Feb 5, 2015 | 69.01 |
| Feb 4, 2015 | 68.91 |
| Feb 3, 2015 | 68.82 |
| Feb 2, 2015 | 68.71 |
| Jan 30, 2015 | 68.62 |
| Jan 29, 2015 | 68.53 |
| Jan 28, 2015 | 68.42 |
| Jan 27, 2015 | 68.31 |
| Jan 26, 2015 | 68.20 |
| Jan 23, 2015 | 68.08 |
| Jan 22, 2015 | 67.97 |
| Jan 21, 2015 | 67.86 |
| Jan 20, 2015 | 67.75 |
| Jan 16, 2015 | 67.66 |
| Jan 15, 2015 | 67.56 |
| Jan 14, 2015 | 67.46 |
| Jan 13, 2015 | 67.36 |
| Jan 12, 2015 | 67.25 |
| Jan 9, 2015 | 67.14 |
| Jan 8, 2015 | 67.02 |
| Jan 7, 2015 | 66.90 |
| Jan 6, 2015 | 66.80 |
| Jan 5, 2015 | 66.70 |
| Jan 2, 2015 | 66.59 |
| Dec 31, 2014 | 66.47 |
| Dec 30, 2014 | 66.36 |
| Dec 29, 2014 | 66.24 |
| Dec 26, 2014 | 66.11 |
| Dec 24, 2014 | 65.98 |
| Dec 23, 2014 | 65.86 |
| Dec 22, 2014 | 65.74 |
| Dec 19, 2014 | 65.62 |
| Dec 18, 2014 | 65.51 |
| Dec 17, 2014 | 65.39 |
| Dec 16, 2014 | 65.28 |
| Dec 15, 2014 | 65.17 |
| Dec 12, 2014 | 65.04 |
| Dec 11, 2014 | 64.93 |
| Dec 10, 2014 | 64.81 |
| Dec 9, 2014 | 64.69 |
| Dec 8, 2014 | 64.57 |
| Dec 5, 2014 | 64.44 |
| Dec 4, 2014 | 64.31 |
| Dec 3, 2014 | 64.18 |
| Dec 2, 2014 | 64.05 |
| Dec 1, 2014 | 63.92 |
| Nov 28, 2014 | 63.79 |
| Nov 26, 2014 | 63.64 |
| Nov 25, 2014 | 63.50 |
| Nov 24, 2014 | 63.37 |
| Nov 21, 2014 | 63.23 |
| Nov 20, 2014 | 63.10 |
| Nov 19, 2014 | 62.96 |
| Nov 18, 2014 | 62.82 |
| Nov 17, 2014 | 62.67 |
| Nov 14, 2014 | 62.52 |
| Nov 13, 2014 | 62.38 |
| Nov 12, 2014 | 62.24 |
| Nov 11, 2014 | 62.09 |
| Nov 10, 2014 | 61.96 |
| Nov 7, 2014 | 61.82 |
| Nov 6, 2014 | 61.69 |
| Nov 5, 2014 | 61.57 |
| Nov 4, 2014 | 61.45 |
| Nov 3, 2014 | 61.33 |
| Oct 31, 2014 | 61.20 |
| Oct 30, 2014 | 61.08 |
| Oct 29, 2014 | 60.95 |
| Oct 28, 2014 | 60.82 |
| Oct 27, 2014 | 60.71 |
| Oct 24, 2014 | 60.60 |
| Oct 23, 2014 | 60.50 |
| Oct 22, 2014 | 60.40 |
| Oct 21, 2014 | 60.31 |
| Oct 20, 2014 | 60.21 |
| Oct 17, 2014 | 60.11 |
| Oct 16, 2014 | 60.03 |
| Oct 15, 2014 | 59.97 |
| Oct 14, 2014 | 59.90 |
| Oct 13, 2014 | 59.83 |
| Oct 10, 2014 | 59.77 |
| Oct 9, 2014 | 59.69 |
| Oct 8, 2014 | 59.61 |
| Oct 7, 2014 | 59.52 |
| Oct 6, 2014 | 59.43 |
| Oct 3, 2014 | 59.33 |
| Oct 2, 2014 | 59.23 |
| Oct 1, 2014 | 59.13 |
| Sep 30, 2014 | 59.02 |
| Sep 29, 2014 | 58.90 |
| Sep 26, 2014 | 58.78 |
| Sep 25, 2014 | 58.66 |
| Sep 24, 2014 | 58.54 |
| Sep 23, 2014 | 58.41 |
| Sep 22, 2014 | 58.29 |
| Sep 19, 2014 | 58.16 |
| Sep 18, 2014 | 58.03 |
| Sep 17, 2014 | 57.90 |
| Sep 16, 2014 | 57.77 |
| Sep 15, 2014 | 57.65 |
| Sep 12, 2014 | 57.54 |
| Sep 11, 2014 | 57.42 |
| Sep 10, 2014 | 57.29 |
| Sep 9, 2014 | 57.17 |
| Sep 8, 2014 | 57.05 |
| Sep 5, 2014 | 56.93 |
| Sep 4, 2014 | 56.81 |
| Sep 3, 2014 | 56.69 |
| Sep 2, 2014 | 56.58 |
| Aug 29, 2014 | 56.46 |
| Aug 28, 2014 | 56.35 |
| Aug 27, 2014 | 56.23 |
| Aug 26, 2014 | 56.12 |
| Aug 25, 2014 | 56.00 |
| Aug 22, 2014 | 55.89 |
| Aug 21, 2014 | 55.78 |
| Aug 20, 2014 | 55.66 |
| Aug 19, 2014 | 55.55 |
| Aug 18, 2014 | 55.43 |
| Aug 15, 2014 | 55.32 |
| Aug 14, 2014 | 55.20 |
| Aug 13, 2014 | 55.09 |
| Aug 12, 2014 | 54.98 |
| Aug 11, 2014 | 54.87 |
| Aug 8, 2014 | 54.76 |
| Aug 7, 2014 | 54.66 |
| Aug 6, 2014 | 54.56 |
| Aug 5, 2014 | 54.45 |
| Aug 4, 2014 | 54.34 |
| Aug 1, 2014 | 54.23 |
| Jul 31, 2014 | 54.11 |
| Jul 30, 2014 | 54.00 |
| Jul 29, 2014 | 53.89 |
| Jul 28, 2014 | 53.77 |
| Jul 25, 2014 | 53.64 |
| Jul 24, 2014 | 53.52 |
| Jul 23, 2014 | 53.39 |
| Jul 22, 2014 | 53.27 |
| Jul 21, 2014 | 53.16 |
| Jul 18, 2014 | 53.04 |
| Jul 17, 2014 | 52.93 |
| Jul 16, 2014 | 52.82 |
| Jul 15, 2014 | 52.71 |
| Jul 14, 2014 | 52.60 |
| Jul 11, 2014 | 52.49 |
| Jul 10, 2014 | 52.38 |
| Jul 9, 2014 | 52.27 |
| Jul 8, 2014 | 52.16 |
| Jul 7, 2014 | 52.05 |
| Jul 3, 2014 | 51.94 |
| Jul 2, 2014 | 51.83 |
| Jul 1, 2014 | 51.72 |
| Jun 30, 2014 | 51.61 |
| Jun 27, 2014 | 51.50 |
| Jun 26, 2014 | 51.39 |
| Jun 25, 2014 | 51.28 |
| Jun 24, 2014 | 51.17 |
| Jun 23, 2014 | 51.06 |
| Jun 20, 2014 | 50.94 |
| Jun 19, 2014 | 50.83 |
| Jun 18, 2014 | 50.71 |
| Jun 17, 2014 | 50.60 |
| Jun 16, 2014 | 50.49 |
| Jun 13, 2014 | 50.38 |
| Jun 12, 2014 | 50.27 |
| Jun 11, 2014 | 50.17 |
| Jun 10, 2014 | 50.07 |
| Jun 9, 2014 | 49.96 |
| Jun 6, 2014 | 49.85 |
| Jun 5, 2014 | 49.73 |
| Jun 4, 2014 | 49.62 |
| Jun 3, 2014 | 49.52 |
| Jun 2, 2014 | 49.41 |
| May 30, 2014 | 49.31 |
| May 29, 2014 | 49.21 |
| May 28, 2014 | 49.11 |
| May 27, 2014 | 49.01 |
| May 23, 2014 | 48.92 |
| May 22, 2014 | 48.83 |
| May 21, 2014 | 48.75 |
| May 20, 2014 | 48.66 |
| May 19, 2014 | 48.58 |
| May 16, 2014 | 48.50 |
| May 15, 2014 | 48.41 |
| May 14, 2014 | 48.33 |
| May 13, 2014 | 48.24 |
| May 12, 2014 | 48.15 |
| May 9, 2014 | 48.06 |
| May 8, 2014 | 47.97 |
| May 7, 2014 | 47.89 |
| May 6, 2014 | 47.81 |
| May 5, 2014 | 47.72 |
| May 2, 2014 | 47.64 |
| May 1, 2014 | 47.55 |
| Apr 30, 2014 | 47.47 |
| Apr 29, 2014 | 47.38 |
| Apr 28, 2014 | 47.31 |
| Apr 25, 2014 | 47.24 |
| Apr 24, 2014 | 47.16 |
| Apr 23, 2014 | 47.08 |
| Apr 22, 2014 | 47.01 |
| Apr 21, 2014 | 46.93 |
| Apr 17, 2014 | 46.85 |
| Apr 16, 2014 | 46.77 |
| Apr 15, 2014 | 46.69 |
| Apr 14, 2014 | 46.61 |
| Apr 11, 2014 | 46.54 |
| Apr 10, 2014 | 46.46 |
| Apr 9, 2014 | 46.38 |
| Apr 8, 2014 | 46.29 |
| Apr 7, 2014 | 46.20 |
| Apr 4, 2014 | 46.12 |
| Apr 3, 2014 | 46.04 |
| Apr 2, 2014 | 45.96 |
| Apr 1, 2014 | 45.88 |
| Mar 31, 2014 | 45.80 |
| Mar 28, 2014 | 45.73 |
| Mar 27, 2014 | 45.65 |
| Mar 26, 2014 | 45.58 |
| Mar 25, 2014 | 45.51 |
| Mar 24, 2014 | 45.44 |
| Mar 21, 2014 | 45.37 |
| Mar 20, 2014 | 45.30 |
| Mar 19, 2014 | 45.23 |
| Mar 18, 2014 | 45.17 |
| Mar 17, 2014 | 45.11 |
| Mar 14, 2014 | 45.05 |
| Mar 13, 2014 | 44.99 |
| Mar 12, 2014 | 44.94 |
| Mar 11, 2014 | 44.88 |
| Mar 10, 2014 | 44.82 |
| Mar 7, 2014 | 44.77 |
| Mar 6, 2014 | 44.71 |
| Mar 5, 2014 | 44.66 |
| Mar 4, 2014 | 44.60 |
| Mar 3, 2014 | 44.55 |
| Feb 28, 2014 | 44.50 |
| Feb 27, 2014 | 44.45 |
| Feb 26, 2014 | 44.40 |
| Feb 25, 2014 | 44.35 |
| Feb 24, 2014 | 44.30 |
| Feb 21, 2014 | 44.25 |
| Feb 20, 2014 | 44.21 |
| Feb 19, 2014 | 44.16 |
| Feb 18, 2014 | 44.12 |
| Feb 14, 2014 | 44.08 |
| Feb 13, 2014 | 44.03 |
| Feb 12, 2014 | 44.00 |
| Feb 11, 2014 | 43.96 |
| Feb 10, 2014 | 43.92 |
| Feb 7, 2014 | 43.88 |
| Feb 6, 2014 | 43.84 |
| Feb 5, 2014 | 43.80 |
| Feb 4, 2014 | 43.77 |
| Feb 3, 2014 | 43.74 |
| Jan 31, 2014 | 43.71 |
| Jan 30, 2014 | 43.66 |
| Jan 29, 2014 | 43.63 |
| Jan 28, 2014 | 43.59 |
| Jan 27, 2014 | 43.55 |
| Jan 24, 2014 | 43.52 |
| Jan 23, 2014 | 43.48 |
| Jan 22, 2014 | 43.43 |
| Jan 21, 2014 | 43.38 |
| Jan 17, 2014 | 43.33 |
| Jan 16, 2014 | 43.29 |
| Jan 15, 2014 | 43.24 |
| Jan 14, 2014 | 43.20 |
| Jan 13, 2014 | 43.16 |
| Jan 10, 2014 | 43.13 |
| Jan 9, 2014 | 43.09 |
| Jan 8, 2014 | 43.05 |
| Jan 7, 2014 | 43.00 |
| Jan 6, 2014 | 42.96 |
| Jan 3, 2014 | 42.91 |
| Jan 2, 2014 | 42.87 |
| Dec 31, 2013 | 42.82 |
| Dec 30, 2013 | 42.78 |
| Dec 27, 2013 | 42.73 |
| Dec 26, 2013 | 42.69 |
| Dec 24, 2013 | 42.65 |
| Dec 23, 2013 | 42.60 |
| Dec 20, 2013 | 42.56 |
| Dec 19, 2013 | 42.52 |
| Dec 18, 2013 | 42.48 |
| Dec 17, 2013 | 42.44 |
| Dec 16, 2013 | 42.40 |
| Dec 13, 2013 | 42.36 |
| Dec 12, 2013 | 42.33 |
| Dec 11, 2013 | 42.30 |
| Dec 10, 2013 | 42.26 |
| Dec 9, 2013 | 42.22 |
| Dec 6, 2013 | 42.18 |
| Dec 5, 2013 | 42.15 |
| Dec 4, 2013 | 42.12 |
| Dec 3, 2013 | 42.09 |
| Dec 2, 2013 | 42.06 |
| Nov 29, 2013 | 42.03 |
| Nov 27, 2013 | 42.00 |
| Nov 26, 2013 | 41.97 |
| Nov 25, 2013 | 41.95 |
| Nov 22, 2013 | 41.92 |
| Nov 21, 2013 | 41.89 |
| Nov 20, 2013 | 41.86 |
| Nov 19, 2013 | 41.83 |
| Nov 18, 2013 | 41.80 |
| Nov 15, 2013 | 41.76 |
| Nov 14, 2013 | 41.73 |
| Nov 13, 2013 | 41.69 |
| Nov 12, 2013 | 41.66 |
| Nov 11, 2013 | 41.63 |
| Nov 8, 2013 | 41.60 |
| Nov 7, 2013 | 41.57 |
| Nov 6, 2013 | 41.53 |
| Nov 5, 2013 | 41.50 |
| Nov 4, 2013 | 41.46 |
| Nov 1, 2013 | 41.43 |
| Oct 31, 2013 | 41.40 |
| Oct 30, 2013 | 41.37 |
| Oct 29, 2013 | 41.34 |
| Oct 28, 2013 | 41.31 |
| Oct 25, 2013 | 41.29 |
| Oct 24, 2013 | 41.26 |
| Oct 23, 2013 | 41.23 |
| Oct 22, 2013 | 41.21 |
| Oct 21, 2013 | 41.18 |
| Oct 18, 2013 | 41.16 |
| Oct 17, 2013 | 41.14 |
| Oct 16, 2013 | 41.11 |
| Oct 15, 2013 | 41.09 |
| Oct 14, 2013 | 41.06 |
| Oct 11, 2013 | 41.03 |
| Oct 10, 2013 | 41.00 |
| Oct 9, 2013 | 40.98 |
| Oct 8, 2013 | 40.96 |
| Oct 7, 2013 | 40.94 |
| Oct 4, 2013 | 40.92 |
| Oct 3, 2013 | 40.89 |
| Oct 2, 2013 | 40.86 |
| Oct 1, 2013 | 40.83 |
| Sep 30, 2013 | 40.80 |
| Sep 27, 2013 | 40.77 |
| Sep 26, 2013 | 40.73 |
| Sep 25, 2013 | 40.70 |
| Sep 24, 2013 | 40.66 |
| Sep 23, 2013 | 40.62 |
| Sep 20, 2013 | 40.58 |
| Sep 19, 2013 | 40.55 |
| Sep 18, 2013 | 40.51 |
| Sep 17, 2013 | 40.47 |
| Sep 16, 2013 | 40.44 |
| Sep 13, 2013 | 40.40 |
| Sep 12, 2013 | 40.36 |
| Sep 11, 2013 | 40.32 |
| Sep 10, 2013 | 40.28 |
| Sep 9, 2013 | 40.24 |
| Sep 6, 2013 | 40.21 |
| Sep 5, 2013 | 40.19 |
| Sep 4, 2013 | 40.15 |
| Sep 3, 2013 | 40.12 |
| Aug 30, 2013 | 40.09 |
| Aug 29, 2013 | 40.07 |
| Aug 28, 2013 | 40.04 |
| Aug 27, 2013 | 40.02 |
| Aug 26, 2013 | 39.99 |
| Aug 23, 2013 | 39.97 |
| Aug 22, 2013 | 39.95 |
| Aug 21, 2013 | 39.92 |
| Aug 20, 2013 | 39.91 |
| Aug 19, 2013 | 39.89 |
| Aug 16, 2013 | 39.87 |
| Aug 15, 2013 | 39.85 |
| Aug 14, 2013 | 39.83 |
| Aug 13, 2013 | 39.81 |
| Aug 12, 2013 | 39.79 |
| Aug 9, 2013 | 39.78 |
| Aug 8, 2013 | 39.76 |
| Aug 7, 2013 | 39.75 |
| Aug 6, 2013 | 39.74 |
| Aug 5, 2013 | 39.72 |
| Aug 2, 2013 | 39.70 |
| Aug 1, 2013 | 39.68 |
| Jul 31, 2013 | 39.66 |
| Jul 30, 2013 | 39.65 |
| Jul 29, 2013 | 39.63 |
| Jul 26, 2013 | 39.62 |
| Jul 25, 2013 | 39.61 |
| Jul 24, 2013 | 39.60 |
| Jul 23, 2013 | 39.59 |
| Jul 22, 2013 | 39.58 |
| Jul 19, 2013 | 39.57 |
| Jul 18, 2013 | 39.55 |
| Jul 17, 2013 | 39.54 |
| Jul 16, 2013 | 39.53 |
| Jul 15, 2013 | 39.52 |
| Jul 12, 2013 | 39.51 |
| Jul 11, 2013 | 39.51 |
| Jul 10, 2013 | 39.50 |
| Jul 9, 2013 | 39.49 |
| Jul 8, 2013 | 39.49 |
| Jul 5, 2013 | 39.49 |
| Jul 3, 2013 | 39.49 |
| Jul 2, 2013 | 39.49 |
| Jul 1, 2013 | 39.49 |
| Jun 28, 2013 | 39.48 |
| Jun 27, 2013 | 39.48 |
| Jun 26, 2013 | 39.47 |
| Jun 25, 2013 | 39.47 |
| Jun 24, 2013 | 39.46 |
| Jun 21, 2013 | 39.45 |
| Jun 20, 2013 | 39.45 |
| Jun 19, 2013 | 39.44 |
| Jun 18, 2013 | 39.43 |
| Jun 17, 2013 | 39.41 |
| Jun 14, 2013 | 39.39 |
| Jun 13, 2013 | 39.37 |
| Jun 12, 2013 | 39.35 |
| Jun 11, 2013 | 39.34 |
| Jun 10, 2013 | 39.32 |
| Jun 7, 2013 | 39.30 |
| Jun 6, 2013 | 39.28 |
| Jun 5, 2013 | 39.26 |
| Jun 4, 2013 | 39.25 |
| Jun 3, 2013 | 39.23 |
| May 31, 2013 | 39.20 |
| May 30, 2013 | 39.18 |
| May 29, 2013 | 39.15 |
| May 28, 2013 | 39.12 |
| May 24, 2013 | 39.10 |
| May 23, 2013 | 39.07 |
| May 22, 2013 | 39.05 |
| May 21, 2013 | 39.01 |
| May 20, 2013 | 38.98 |
| May 17, 2013 | 38.94 |
| May 16, 2013 | 38.91 |
| May 15, 2013 | 38.88 |
| May 14, 2013 | 38.84 |
| May 13, 2013 | 38.79 |
| May 10, 2013 | 38.75 |
| May 9, 2013 | 38.71 |
| May 8, 2013 | 38.68 |
| May 7, 2013 | 38.65 |
| May 6, 2013 | 38.61 |
| May 3, 2013 | 38.58 |
| May 2, 2013 | 38.55 |
| May 1, 2013 | 38.51 |
| Apr 30, 2013 | 38.48 |
| Apr 29, 2013 | 38.45 |
| Apr 26, 2013 | 38.44 |
| Apr 25, 2013 | 38.42 |
| Apr 24, 2013 | 38.41 |
| Apr 23, 2013 | 38.40 |
| Apr 22, 2013 | 38.39 |
| Apr 19, 2013 | 38.38 |
| Apr 18, 2013 | 38.37 |
| Apr 17, 2013 | 38.35 |
| Apr 16, 2013 | 38.34 |
| Apr 15, 2013 | 38.32 |
| Apr 12, 2013 | 38.30 |
| Apr 11, 2013 | 38.28 |
| Apr 10, 2013 | 38.27 |
| Apr 9, 2013 | 38.26 |
| Apr 8, 2013 | 38.25 |
| Apr 5, 2013 | 38.23 |
| Apr 4, 2013 | 38.22 |
| Apr 3, 2013 | 38.20 |
| Apr 2, 2013 | 38.18 |
| Apr 1, 2013 | 38.16 |
| Mar 28, 2013 | 38.14 |
| Mar 27, 2013 | 38.11 |
| Mar 26, 2013 | 38.09 |
| Mar 25, 2013 | 38.07 |
| Mar 22, 2013 | 38.06 |
| Mar 21, 2013 | 38.04 |
| Mar 20, 2013 | 38.03 |
| Mar 19, 2013 | 38.02 |
| Mar 18, 2013 | 38.01 |
| Mar 15, 2013 | 38.01 |
| Mar 14, 2013 | 38.00 |
| Mar 13, 2013 | 37.99 |
| Mar 12, 2013 | 37.98 |
| Mar 11, 2013 | 37.97 |
| Mar 8, 2013 | 37.96 |
| Mar 7, 2013 | 37.94 |
| Mar 6, 2013 | 37.93 |
| Mar 5, 2013 | 37.92 |
| Mar 4, 2013 | 37.92 |
| Mar 1, 2013 | 37.92 |
| Feb 28, 2013 | 37.92 |
| Feb 27, 2013 | 37.92 |
| Feb 26, 2013 | 37.92 |
| Feb 25, 2013 | 37.92 |
| Feb 22, 2013 | 37.92 |
| Feb 21, 2013 | 37.92 |
| Feb 20, 2013 | 37.93 |
| Feb 19, 2013 | 37.93 |
| Feb 15, 2013 | 37.92 |
| Feb 14, 2013 | 37.91 |
| Feb 13, 2013 | 37.90 |
| Feb 12, 2013 | 37.90 |
| Feb 11, 2013 | 37.88 |
| Feb 8, 2013 | 37.87 |
| Feb 7, 2013 | 37.86 |
| Feb 6, 2013 | 37.85 |
| Feb 5, 2013 | 37.84 |
| Feb 4, 2013 | 37.83 |
| Feb 1, 2013 | 37.82 |
| Jan 31, 2013 | 37.81 |
| Jan 30, 2013 | 37.80 |
| Jan 29, 2013 | 37.78 |
| Jan 28, 2013 | 37.77 |
| Jan 25, 2013 | 37.75 |
| Jan 24, 2013 | 37.74 |
| Jan 23, 2013 | 37.73 |
| Jan 22, 2013 | 37.73 |
| Jan 18, 2013 | 37.72 |
| Jan 17, 2013 | 37.72 |
| Jan 16, 2013 | 37.71 |
| Jan 15, 2013 | 37.70 |
| Jan 14, 2013 | 37.70 |
| Jan 11, 2013 | 37.70 |
| Jan 10, 2013 | 37.69 |
| Jan 9, 2013 | 37.69 |
| Jan 8, 2013 | 37.68 |
| Jan 7, 2013 | 37.68 |
| Jan 4, 2013 | 37.67 |
| Jan 3, 2013 | 37.66 |
| Jan 2, 2013 | 37.66 |
| Dec 31, 2012 | 37.66 |
| Dec 28, 2012 | 37.66 |
| Dec 27, 2012 | 37.67 |
| Dec 26, 2012 | 37.68 |
| Dec 24, 2012 | 37.68 |
| Dec 21, 2012 | 37.68 |
| Dec 20, 2012 | 37.67 |
| Dec 19, 2012 | 37.66 |
| Dec 18, 2012 | 37.66 |
| Dec 17, 2012 | 37.65 |
| Dec 14, 2012 | 37.64 |
| Dec 13, 2012 | 37.64 |
| Dec 12, 2012 | 37.64 |
| Dec 11, 2012 | 37.63 |
| Dec 10, 2012 | 37.63 |
| Dec 7, 2012 | 37.62 |
| Dec 6, 2012 | 37.61 |
| Dec 5, 2012 | 37.61 |
| Dec 4, 2012 | 37.61 |
| Dec 3, 2012 | 37.60 |
| Nov 30, 2012 | 37.60 |
| Nov 29, 2012 | 37.59 |
| Nov 28, 2012 | 37.59 |
| Nov 27, 2012 | 37.59 |
| Nov 26, 2012 | 37.60 |
| Nov 23, 2012 | 37.61 |
| Nov 21, 2012 | 37.61 |
| Nov 20, 2012 | 37.62 |
| Nov 19, 2012 | 37.62 |
| Nov 16, 2012 | 37.62 |
| Nov 15, 2012 | 37.63 |
| Nov 14, 2012 | 37.63 |
| Nov 13, 2012 | 37.63 |
| Nov 12, 2012 | 37.63 |
| Nov 9, 2012 | 37.62 |
| Nov 8, 2012 | 37.62 |
| Nov 7, 2012 | 37.62 |
| Nov 6, 2012 | 37.61 |
| Nov 5, 2012 | 37.60 |
| Nov 2, 2012 | 37.59 |
| Nov 1, 2012 | 37.58 |
| Oct 31, 2012 | 37.56 |
| Oct 26, 2012 | 37.55 |
| Oct 25, 2012 | 37.53 |
| Oct 24, 2012 | 37.52 |
| Oct 23, 2012 | 37.50 |
| Oct 22, 2012 | 37.47 |
| Oct 19, 2012 | 37.44 |
| Oct 18, 2012 | 37.41 |
| Oct 17, 2012 | 37.37 |
| Oct 16, 2012 | 37.33 |
| Oct 15, 2012 | 37.28 |
| Oct 12, 2012 | 37.23 |
| Oct 11, 2012 | 37.19 |
| Oct 10, 2012 | 37.15 |
| Oct 9, 2012 | 37.10 |
| Oct 8, 2012 | 37.06 |
| Oct 5, 2012 | 37.01 |
| Oct 4, 2012 | 36.96 |
| Oct 3, 2012 | 36.91 |
| Oct 2, 2012 | 36.85 |
| Oct 1, 2012 | 36.80 |
| Sep 28, 2012 | 36.75 |
| Sep 27, 2012 | 36.70 |
| Sep 26, 2012 | 36.65 |
| Sep 25, 2012 | 36.60 |
| Sep 24, 2012 | 36.55 |
| Sep 21, 2012 | 36.50 |
| Sep 20, 2012 | 36.46 |
| Sep 19, 2012 | 36.41 |
| Sep 18, 2012 | 36.36 |
| Sep 17, 2012 | 36.31 |
| Sep 14, 2012 | 36.25 |
| Sep 13, 2012 | 36.19 |
| Sep 12, 2012 | 36.13 |
| Sep 11, 2012 | 36.08 |
| Sep 10, 2012 | 36.02 |
| Sep 7, 2012 | 35.97 |
| Sep 6, 2012 | 35.92 |
| Sep 5, 2012 | 35.88 |
| Sep 4, 2012 | 35.85 |
| Aug 31, 2012 | 35.82 |
| Aug 30, 2012 | 35.78 |
| Aug 29, 2012 | 35.75 |
| Aug 28, 2012 | 35.72 |
| Aug 27, 2012 | 35.69 |
| Aug 24, 2012 | 35.65 |
| Aug 23, 2012 | 35.62 |
| Aug 22, 2012 | 35.60 |
| Aug 21, 2012 | 35.57 |
| Aug 20, 2012 | 35.54 |
| Aug 17, 2012 | 35.51 |
| Aug 16, 2012 | 35.48 |
| Aug 15, 2012 | 35.45 |
| Aug 14, 2012 | 35.43 |
| Aug 13, 2012 | 35.41 |
| Aug 10, 2012 | 35.38 |
| Aug 9, 2012 | 35.35 |
| Aug 8, 2012 | 35.33 |
| Aug 7, 2012 | 35.29 |
| Aug 6, 2012 | 35.25 |
| Aug 3, 2012 | 35.22 |
| Aug 2, 2012 | 35.18 |
| Aug 1, 2012 | 35.15 |
| Jul 31, 2012 | 35.12 |
| Jul 30, 2012 | 35.09 |
| Jul 27, 2012 | 35.06 |
| Jul 26, 2012 | 35.02 |
| Jul 25, 2012 | 34.99 |
| Jul 24, 2012 | 34.95 |
| Jul 23, 2012 | 34.92 |
| Jul 20, 2012 | 34.88 |
| Jul 19, 2012 | 34.83 |
| Jul 18, 2012 | 34.78 |
| Jul 17, 2012 | 34.73 |
| Jul 16, 2012 | 34.69 |
| Jul 13, 2012 | 34.65 |
| Jul 12, 2012 | 34.61 |
| Jul 11, 2012 | 34.57 |
| Jul 10, 2012 | 34.51 |
| Jul 9, 2012 | 34.46 |
| Jul 6, 2012 | 34.40 |
| Jul 5, 2012 | 34.35 |
| Jul 3, 2012 | 34.29 |
| Jul 2, 2012 | 34.24 |
| Jun 29, 2012 | 34.19 |
| Jun 28, 2012 | 34.14 |
| Jun 27, 2012 | 34.08 |
| Jun 26, 2012 | 34.02 |
| Jun 25, 2012 | 33.97 |
| Jun 22, 2012 | 33.91 |
| Jun 21, 2012 | 33.85 |
| Jun 20, 2012 | 33.79 |
| Jun 19, 2012 | 33.73 |
| Jun 18, 2012 | 33.68 |
| Jun 15, 2012 | 33.63 |
| Jun 14, 2012 | 33.59 |
| Jun 13, 2012 | 33.54 |
| Jun 12, 2012 | 33.50 |
| Jun 11, 2012 | 33.45 |
| Jun 8, 2012 | 33.40 |
| Jun 7, 2012 | 33.35 |
| Jun 6, 2012 | 33.29 |
| Jun 5, 2012 | 33.24 |
| Jun 4, 2012 | 33.19 |
| Jun 1, 2012 | 33.15 |
| May 31, 2012 | 33.11 |
| May 30, 2012 | 33.06 |
| May 29, 2012 | 33.01 |
| May 25, 2012 | 32.96 |
| May 24, 2012 | 32.90 |
| May 23, 2012 | 32.85 |
| May 22, 2012 | 32.79 |
| May 21, 2012 | 32.75 |
| May 18, 2012 | 32.71 |
| May 17, 2012 | 32.68 |
| May 16, 2012 | 32.65 |
| May 15, 2012 | 32.61 |
| May 14, 2012 | 32.58 |
| May 11, 2012 | 32.55 |
| May 10, 2012 | 32.52 |
| May 9, 2012 | 32.50 |
| May 8, 2012 | 32.47 |
| May 7, 2012 | 32.46 |
| May 4, 2012 | 32.43 |
| May 3, 2012 | 32.41 |
| May 2, 2012 | 32.38 |
| May 1, 2012 | 32.35 |
| Apr 30, 2012 | 32.33 |
| Apr 27, 2012 | 32.31 |
| Apr 26, 2012 | 32.29 |
| Apr 25, 2012 | 32.28 |
| Apr 24, 2012 | 32.27 |
| Apr 23, 2012 | 32.26 |
| Apr 20, 2012 | 32.26 |
| Apr 19, 2012 | 32.24 |
| Apr 18, 2012 | 32.23 |
| Apr 17, 2012 | 32.23 |
| Apr 16, 2012 | 32.21 |
| Apr 13, 2012 | 32.20 |
| Apr 12, 2012 | 32.19 |
| Apr 11, 2012 | 32.18 |
| Apr 10, 2012 | 32.16 |
| Apr 9, 2012 | 32.15 |
| Apr 5, 2012 | 32.13 |
| Apr 4, 2012 | 32.12 |
| Apr 3, 2012 | 32.09 |
| Apr 2, 2012 | 32.07 |
| Mar 30, 2012 | 32.04 |
| Mar 29, 2012 | 32.02 |
| Mar 28, 2012 | 32.01 |
| Mar 27, 2012 | 31.99 |
| Mar 26, 2012 | 31.96 |
| Mar 23, 2012 | 31.94 |
| Mar 22, 2012 | 31.93 |
| Mar 21, 2012 | 31.92 |
| Mar 20, 2012 | 31.91 |
| Mar 19, 2012 | 31.90 |
| Mar 16, 2012 | 31.90 |
| Mar 15, 2012 | 31.89 |
| Mar 14, 2012 | 31.89 |
| Mar 13, 2012 | 31.88 |
| Mar 12, 2012 | 31.88 |
| Mar 9, 2012 | 31.88 |
| Mar 8, 2012 | 31.87 |
| Mar 7, 2012 | 31.87 |
| Mar 6, 2012 | 31.88 |
| Mar 5, 2012 | 31.88 |
| Mar 2, 2012 | 31.89 |
| Mar 1, 2012 | 31.89 |
| Feb 29, 2012 | 31.89 |
| Feb 28, 2012 | 31.89 |
| Feb 27, 2012 | 31.90 |
| Feb 24, 2012 | 31.91 |
| Feb 23, 2012 | 31.92 |
| Feb 22, 2012 | 31.93 |
| Feb 21, 2012 | 31.94 |
| Feb 17, 2012 | 31.94 |
| Feb 16, 2012 | 31.94 |
| Feb 15, 2012 | 31.95 |
| Feb 14, 2012 | 31.95 |
| Feb 13, 2012 | 31.95 |
| Feb 10, 2012 | 31.95 |
| Feb 9, 2012 | 31.95 |
| Feb 8, 2012 | 31.94 |
| Feb 7, 2012 | 31.94 |
| Feb 6, 2012 | 31.94 |
| Feb 3, 2012 | 31.93 |
| Feb 2, 2012 | 31.93 |
| Feb 1, 2012 | 31.92 |
| Jan 31, 2012 | 31.92 |
| Jan 30, 2012 | 31.92 |
| Jan 27, 2012 | 31.92 |
| Jan 26, 2012 | 31.91 |
| Jan 25, 2012 | 31.91 |
| Jan 24, 2012 | 31.91 |
| Jan 23, 2012 | 31.91 |
| Jan 20, 2012 | 31.91 |
| Jan 19, 2012 | 31.91 |
| Jan 18, 2012 | 31.92 |
| Jan 17, 2012 | 31.92 |
| Jan 13, 2012 | 31.93 |
| Jan 12, 2012 | 31.95 |
| Jan 11, 2012 | 31.96 |
| Jan 10, 2012 | 31.97 |
| Jan 9, 2012 | 31.99 |
| Jan 6, 2012 | 32.02 |
| Jan 5, 2012 | 32.04 |
| Jan 4, 2012 | 32.07 |
| Jan 3, 2012 | 32.11 |
| Dec 30, 2011 | 32.15 |
| Dec 29, 2011 | 32.19 |
| Dec 28, 2011 | 32.23 |
| Dec 27, 2011 | 32.27 |
| Dec 23, 2011 | 32.31 |
| Dec 22, 2011 | 32.35 |
| Dec 21, 2011 | 32.40 |
| Dec 20, 2011 | 32.45 |
| Dec 19, 2011 | 32.50 |
| Dec 16, 2011 | 32.55 |
| Dec 15, 2011 | 32.60 |
| Dec 14, 2011 | 32.65 |
| Dec 13, 2011 | 32.70 |
| Dec 12, 2011 | 32.74 |
| Dec 9, 2011 | 32.79 |
| Dec 8, 2011 | 32.84 |
| Dec 7, 2011 | 32.88 |
| Dec 6, 2011 | 32.92 |
| Dec 5, 2011 | 32.96 |
| Dec 2, 2011 | 33.01 |
| Dec 1, 2011 | 33.06 |
| Nov 30, 2011 | 33.12 |
| Nov 29, 2011 | 33.17 |
| Nov 28, 2011 | 33.23 |
| Nov 25, 2011 | 33.29 |
| Nov 23, 2011 | 33.35 |
| Nov 22, 2011 | 33.41 |
| Nov 21, 2011 | 33.46 |
| Nov 18, 2011 | 33.51 |
| Nov 17, 2011 | 33.56 |
| Nov 16, 2011 | 33.60 |
| Nov 15, 2011 | 33.65 |
| Nov 14, 2011 | 33.70 |
| Nov 11, 2011 | 33.74 |
| Nov 10, 2011 | 33.77 |
| Nov 9, 2011 | 33.82 |
| Nov 8, 2011 | 33.87 |
| Nov 7, 2011 | 33.91 |
| Nov 4, 2011 | 33.95 |
| Nov 3, 2011 | 33.99 |
| Nov 2, 2011 | 34.03 |
| Nov 1, 2011 | 34.08 |
| Oct 31, 2011 | 34.14 |
| Oct 28, 2011 | 34.19 |
| Oct 27, 2011 | 34.23 |
| Oct 26, 2011 | 34.27 |
| Oct 25, 2011 | 34.31 |
| Oct 24, 2011 | 34.36 |
| Oct 21, 2011 | 34.40 |
| Oct 20, 2011 | 34.45 |
| Oct 19, 2011 | 34.51 |
| Oct 18, 2011 | 34.57 |
| Oct 17, 2011 | 34.62 |
| Oct 14, 2011 | 34.69 |
| Oct 13, 2011 | 34.74 |
| Oct 12, 2011 | 34.80 |
| Oct 11, 2011 | 34.86 |
| Oct 10, 2011 | 34.92 |
| Oct 7, 2011 | 34.98 |
| Oct 6, 2011 | 35.05 |
| Oct 5, 2011 | 35.12 |
| Oct 4, 2011 | 35.19 |
| Oct 3, 2011 | 35.26 |
| Sep 30, 2011 | 35.34 |
| Sep 29, 2011 | 35.41 |
| Sep 28, 2011 | 35.47 |
| Sep 27, 2011 | 35.54 |
| Sep 26, 2011 | 35.61 |
| Sep 23, 2011 | 35.68 |
| Sep 22, 2011 | 35.75 |
| Sep 21, 2011 | 35.82 |
| Sep 20, 2011 | 35.89 |
| Sep 19, 2011 | 35.95 |
| Sep 16, 2011 | 36.01 |
| Sep 15, 2011 | 36.06 |
| Sep 14, 2011 | 36.11 |
| Sep 13, 2011 | 36.17 |
| Sep 12, 2011 | 36.23 |
| Sep 9, 2011 | 36.30 |
| Sep 8, 2011 | 36.36 |
| Sep 7, 2011 | 36.42 |
| Sep 6, 2011 | 36.48 |
| Sep 2, 2011 | 36.54 |
| Sep 1, 2011 | 36.59 |
| Aug 31, 2011 | 36.64 |
| Aug 30, 2011 | 36.68 |
| Aug 29, 2011 | 36.73 |
| Aug 26, 2011 | 36.78 |
| Aug 25, 2011 | 36.84 |
| Aug 24, 2011 | 36.89 |
| Aug 23, 2011 | 36.95 |
| Aug 22, 2011 | 37.01 |
| Aug 19, 2011 | 37.08 |
| Aug 18, 2011 | 37.13 |
| Aug 17, 2011 | 37.19 |
| Aug 16, 2011 | 37.23 |
| Aug 15, 2011 | 37.27 |
| Aug 12, 2011 | 37.32 |
| Aug 11, 2011 | 37.37 |
| Aug 10, 2011 | 37.41 |
| Aug 9, 2011 | 37.47 |
| Aug 8, 2011 | 37.51 |
| Aug 5, 2011 | 37.56 |
| Aug 4, 2011 | 37.59 |
| Aug 3, 2011 | 37.62 |
| Aug 2, 2011 | 37.64 |
| Aug 1, 2011 | 37.67 |
| Jul 29, 2011 | 37.68 |
| Jul 28, 2011 | 37.70 |
| Jul 27, 2011 | 37.72 |
| Jul 26, 2011 | 37.73 |
| Jul 25, 2011 | 37.74 |
| Jul 22, 2011 | 37.74 |
| Jul 21, 2011 | 37.76 |
| Jul 20, 2011 | 37.77 |
| Jul 19, 2011 | 37.78 |
| Jul 18, 2011 | 37.79 |
| Jul 15, 2011 | 37.80 |
| Jul 14, 2011 | 37.81 |
| Jul 13, 2011 | 37.81 |
| Jul 12, 2011 | 37.81 |
| Jul 11, 2011 | 37.80 |
| Jul 8, 2011 | 37.80 |
| Jul 7, 2011 | 37.79 |
| Jul 6, 2011 | 37.78 |
| Jul 5, 2011 | 37.78 |
| Jul 1, 2011 | 37.77 |
| Jun 30, 2011 | 37.76 |
| Jun 29, 2011 | 37.77 |
| Jun 28, 2011 | 37.77 |
| Jun 27, 2011 | 37.77 |
| Jun 24, 2011 | 37.78 |
| Jun 23, 2011 | 37.79 |
| Jun 22, 2011 | 37.79 |
| Jun 21, 2011 | 37.80 |
| Jun 20, 2011 | 37.80 |
| Jun 17, 2011 | 37.81 |
| Jun 16, 2011 | 37.81 |
| Jun 15, 2011 | 37.81 |
| Jun 14, 2011 | 37.80 |
| Jun 13, 2011 | 37.79 |
| Jun 10, 2011 | 37.78 |
| Jun 9, 2011 | 37.77 |
| Jun 8, 2011 | 37.76 |
| Jun 7, 2011 | 37.75 |
| Jun 6, 2011 | 37.74 |
| Jun 3, 2011 | 37.72 |
| Jun 2, 2011 | 37.72 |
| Jun 1, 2011 | 37.71 |
| May 31, 2011 | 37.69 |
| May 27, 2011 | 37.67 |
| May 26, 2011 | 37.65 |
| May 25, 2011 | 37.63 |
| May 24, 2011 | 37.62 |
| May 23, 2011 | 37.61 |
| May 20, 2011 | 37.61 |
| May 19, 2011 | 37.60 |
| May 18, 2011 | 37.59 |
| May 17, 2011 | 37.58 |
| May 16, 2011 | 37.58 |
| May 13, 2011 | 37.57 |
| May 12, 2011 | 37.56 |
| May 11, 2011 | 37.54 |
| May 10, 2011 | 37.53 |
| May 9, 2011 | 37.51 |
| May 6, 2011 | 37.49 |
| May 5, 2011 | 37.47 |
| May 4, 2011 | 37.45 |
| May 3, 2011 | 37.43 |
| May 2, 2011 | 37.41 |
| Apr 29, 2011 | 37.38 |
| Apr 28, 2011 | 37.37 |
| Apr 27, 2011 | 37.35 |
| Apr 26, 2011 | 37.33 |
| Apr 25, 2011 | 37.31 |
| Apr 21, 2011 | 37.29 |
| Apr 20, 2011 | 37.26 |
| Apr 19, 2011 | 37.24 |
| Apr 18, 2011 | 37.21 |
| Apr 15, 2011 | 37.19 |
| Apr 14, 2011 | 37.17 |
| Apr 13, 2011 | 37.15 |
| Apr 12, 2011 | 37.13 |
| Apr 11, 2011 | 37.12 |
| Apr 8, 2011 | 37.11 |
| Apr 7, 2011 | 37.10 |
| Apr 6, 2011 | 37.09 |
| Apr 5, 2011 | 37.09 |
| Apr 4, 2011 | 37.09 |
| Apr 1, 2011 | 37.09 |
| Mar 31, 2011 | 37.09 |
| Mar 30, 2011 | 37.09 |
| Mar 29, 2011 | 37.08 |
| Mar 28, 2011 | 37.07 |
| Mar 25, 2011 | 37.06 |
| Mar 24, 2011 | 37.04 |
| Mar 23, 2011 | 37.02 |
| Mar 22, 2011 | 36.99 |
| Mar 21, 2011 | 36.96 |
| Mar 18, 2011 | 36.93 |
| Mar 17, 2011 | 36.91 |
| Mar 16, 2011 | 36.90 |
| Mar 15, 2011 | 36.88 |
| Mar 14, 2011 | 36.86 |
| Mar 11, 2011 | 36.84 |
| Mar 10, 2011 | 36.81 |
| Mar 9, 2011 | 36.78 |
| Mar 8, 2011 | 36.74 |
| Mar 7, 2011 | 36.71 |
| Mar 4, 2011 | 36.68 |
| Mar 3, 2011 | 36.66 |
| Mar 2, 2011 | 36.64 |
| Mar 1, 2011 | 36.62 |
| Feb 28, 2011 | 36.61 |
| Feb 25, 2011 | 36.59 |
| Feb 24, 2011 | 36.58 |
| Feb 23, 2011 | 36.56 |
| Feb 22, 2011 | 36.55 |
| Feb 18, 2011 | 36.52 |
| Feb 17, 2011 | 36.49 |
| Feb 16, 2011 | 36.46 |
| Feb 15, 2011 | 36.43 |
| Feb 14, 2011 | 36.42 |
| Feb 11, 2011 | 36.39 |
| Feb 10, 2011 | 36.38 |
| Feb 9, 2011 | 36.36 |
| Feb 8, 2011 | 36.34 |
| Feb 7, 2011 | 36.33 |
| Feb 4, 2011 | 36.31 |
| Feb 3, 2011 | 36.30 |
| Feb 2, 2011 | 36.27 |
| Feb 1, 2011 | 36.24 |
| Jan 31, 2011 | 36.21 |
| Jan 28, 2011 | 36.18 |
| Jan 27, 2011 | 36.16 |
| Jan 26, 2011 | 36.13 |
| Jan 25, 2011 | 36.09 |
| Jan 24, 2011 | 36.06 |
| Jan 21, 2011 | 36.02 |
| Jan 20, 2011 | 35.99 |
| Jan 19, 2011 | 35.95 |
| Jan 18, 2011 | 35.91 |
| Jan 14, 2011 | 35.87 |
| Jan 13, 2011 | 35.82 |
| Jan 12, 2011 | 35.77 |
| Jan 11, 2011 | 35.72 |
| Jan 10, 2011 | 35.67 |
| Jan 7, 2011 | 35.63 |
| Jan 6, 2011 | 35.57 |
| Jan 5, 2011 | 35.52 |
| Jan 4, 2011 | 35.46 |
| Jan 3, 2011 | 35.40 |
| Dec 31, 2010 | 35.34 |
| Dec 30, 2010 | 35.27 |
| Dec 29, 2010 | 35.21 |
| Dec 28, 2010 | 35.14 |
| Dec 27, 2010 | 35.08 |
| Dec 23, 2010 | 35.01 |
| Dec 22, 2010 | 34.94 |
| Dec 21, 2010 | 34.87 |
| Dec 20, 2010 | 34.80 |
| Dec 17, 2010 | 34.73 |
| Dec 16, 2010 | 34.66 |
| Dec 15, 2010 | 34.59 |
| Dec 14, 2010 | 34.52 |
| Dec 13, 2010 | 34.44 |
| Dec 10, 2010 | 34.37 |
| Dec 9, 2010 | 34.30 |
| Dec 8, 2010 | 34.22 |
| Dec 7, 2010 | 34.15 |
| Dec 6, 2010 | 34.08 |
| Dec 3, 2010 | 34.02 |
| Dec 2, 2010 | 33.95 |
| Dec 1, 2010 | 33.88 |
| Nov 30, 2010 | 33.81 |
| Nov 29, 2010 | 33.75 |
| Nov 26, 2010 | 33.69 |
| Nov 24, 2010 | 33.63 |
| Nov 23, 2010 | 33.56 |
| Nov 22, 2010 | 33.50 |
| Nov 19, 2010 | 33.43 |
| Nov 18, 2010 | 33.37 |
| Nov 17, 2010 | 33.30 |
| Nov 16, 2010 | 33.25 |
| Nov 15, 2010 | 33.19 |
| Nov 12, 2010 | 33.14 |
| Nov 11, 2010 | 33.07 |
| Nov 10, 2010 | 33.01 |
| Nov 9, 2010 | 32.95 |
| Nov 8, 2010 | 32.89 |
| Nov 5, 2010 | 32.83 |
| Nov 4, 2010 | 32.77 |
| Nov 3, 2010 | 32.72 |
| Nov 2, 2010 | 32.67 |
| Nov 1, 2010 | 32.63 |
| Oct 29, 2010 | 32.59 |
| Oct 28, 2010 | 32.55 |
| Oct 27, 2010 | 32.51 |
| Oct 26, 2010 | 32.46 |
| Oct 25, 2010 | 32.41 |
| Oct 22, 2010 | 32.36 |
| Oct 21, 2010 | 32.31 |
| Oct 20, 2010 | 32.27 |
| Oct 19, 2010 | 32.23 |
| Oct 18, 2010 | 32.19 |
| Oct 15, 2010 | 32.15 |
| Oct 14, 2010 | 32.11 |
| Oct 13, 2010 | 32.07 |
| Oct 12, 2010 | 32.03 |
| Oct 11, 2010 | 31.99 |
| Oct 8, 2010 | 31.95 |
| Oct 7, 2010 | 31.91 |
| Oct 6, 2010 | 31.87 |
| Oct 5, 2010 | 31.82 |
| Oct 4, 2010 | 31.77 |
| Oct 1, 2010 | 31.73 |
| Sep 30, 2010 | 31.69 |
| Sep 29, 2010 | 31.65 |
| Sep 28, 2010 | 31.60 |
| Sep 27, 2010 | 31.56 |
| Sep 24, 2010 | 31.51 |
| Sep 23, 2010 | 31.46 |
| Sep 22, 2010 | 31.43 |
| Sep 21, 2010 | 31.39 |
| Sep 20, 2010 | 31.33 |
| Sep 17, 2010 | 31.28 |
| Sep 16, 2010 | 31.23 |
| Sep 15, 2010 | 31.18 |
| Sep 14, 2010 | 31.13 |
| Sep 13, 2010 | 31.08 |
| Sep 10, 2010 | 31.03 |
| Sep 9, 2010 | 30.98 |
| Sep 8, 2010 | 30.93 |
| Sep 7, 2010 | 30.89 |
| Sep 3, 2010 | 30.85 |
| Sep 2, 2010 | 30.81 |
| Sep 1, 2010 | 30.77 |
| Aug 31, 2010 | 30.74 |
| Aug 30, 2010 | 30.71 |
| Aug 27, 2010 | 30.69 |
| Aug 26, 2010 | 30.66 |
| Aug 25, 2010 | 30.64 |
| Aug 24, 2010 | 30.60 |
| Aug 23, 2010 | 30.57 |
| Aug 20, 2010 | 30.54 |
| Aug 19, 2010 | 30.49 |
| Aug 18, 2010 | 30.45 |
| Aug 17, 2010 | 30.40 |
| Aug 16, 2010 | 30.36 |
| Aug 13, 2010 | 30.31 |
| Aug 12, 2010 | 30.27 |
| Aug 11, 2010 | 30.24 |
| Aug 10, 2010 | 30.21 |
| Aug 9, 2010 | 30.17 |
| Aug 6, 2010 | 30.13 |
| Aug 5, 2010 | 30.09 |
| Aug 4, 2010 | 30.05 |
| Aug 3, 2010 | 30.02 |
| Aug 2, 2010 | 29.98 |
| Jul 30, 2010 | 29.94 |
| Jul 29, 2010 | 29.91 |
| Jul 28, 2010 | 29.88 |
| Jul 27, 2010 | 29.84 |
| Jul 26, 2010 | 29.81 |
| Jul 23, 2010 | 29.77 |
| Jul 22, 2010 | 29.74 |
| Jul 21, 2010 | 29.71 |
| Jul 20, 2010 | 29.69 |
| Jul 19, 2010 | 29.66 |
| Jul 16, 2010 | 29.64 |
| Jul 15, 2010 | 29.63 |
| Jul 14, 2010 | 29.60 |
| Jul 13, 2010 | 29.57 |
| Jul 12, 2010 | 29.54 |
| Jul 9, 2010 | 29.52 |
| Jul 8, 2010 | 29.50 |
| Jul 7, 2010 | 29.48 |
| Jul 6, 2010 | 29.46 |
| Jul 2, 2010 | 29.45 |
| Jul 1, 2010 | 29.44 |
| Jun 30, 2010 | 29.41 |
| Jun 29, 2010 | 29.39 |
| Jun 28, 2010 | 29.36 |
| Jun 25, 2010 | 29.32 |
| Jun 24, 2010 | 29.27 |
| Jun 23, 2010 | 29.22 |
| Jun 22, 2010 | 29.17 |
| Jun 21, 2010 | 29.11 |
| Jun 18, 2010 | 29.05 |
| Jun 17, 2010 | 28.98 |
| Jun 16, 2010 | 28.93 |
| Jun 15, 2010 | 28.87 |
| Jun 14, 2010 | 28.82 |
| Jun 11, 2010 | 28.77 |
| Jun 10, 2010 | 28.73 |
| Jun 9, 2010 | 28.68 |
| Jun 8, 2010 | 28.64 |
| Jun 7, 2010 | 28.60 |
| Jun 4, 2010 | 28.57 |
| Jun 3, 2010 | 28.52 |
| Jun 2, 2010 | 28.47 |
| Jun 1, 2010 | 28.42 |
| May 28, 2010 | 28.37 |
| May 27, 2010 | 28.33 |
| May 26, 2010 | 28.28 |
| May 25, 2010 | 28.23 |
| May 24, 2010 | 28.20 |
| May 21, 2010 | 28.15 |
| May 20, 2010 | 28.10 |
| May 19, 2010 | 28.05 |
| May 18, 2010 | 27.99 |
| May 17, 2010 | 27.93 |
| May 14, 2010 | 27.86 |
| May 13, 2010 | 27.79 |
| May 12, 2010 | 27.71 |
| May 11, 2010 | 27.63 |
| May 10, 2010 | 27.56 |
| May 7, 2010 | 27.49 |
| May 6, 2010 | 27.42 |
| May 5, 2010 | 27.35 |
| May 4, 2010 | 27.27 |
| May 3, 2010 | 27.19 |
| Apr 30, 2010 | 27.10 |
| Apr 29, 2010 | 27.03 |
| Apr 28, 2010 | 26.94 |
| Apr 27, 2010 | 26.87 |
| Apr 26, 2010 | 26.78 |
| Apr 23, 2010 | 26.70 |
| Apr 22, 2010 | 26.60 |
| Apr 21, 2010 | 26.52 |
| Apr 20, 2010 | 26.44 |
| Apr 19, 2010 | 26.37 |
| Apr 16, 2010 | 26.31 |
| Apr 15, 2010 | 26.25 |
| Apr 14, 2010 | 26.19 |
| Apr 13, 2010 | 26.13 |
| Apr 12, 2010 | 26.07 |
| Apr 9, 2010 | 26.01 |
| Apr 8, 2010 | 25.95 |
| Apr 7, 2010 | 25.89 |
| Apr 6, 2010 | 25.84 |
| Apr 5, 2010 | 25.78 |
| Apr 1, 2010 | 25.73 |
| Mar 31, 2010 | 25.68 |
| Mar 30, 2010 | 25.64 |
| Mar 29, 2010 | 25.60 |
| Mar 26, 2010 | 25.56 |
| Mar 25, 2010 | 25.52 |
| Mar 24, 2010 | 25.50 |
| Mar 23, 2010 | 25.47 |
| Mar 22, 2010 | 25.44 |
| Mar 19, 2010 | 25.41 |
| Mar 18, 2010 | 25.39 |
| Mar 17, 2010 | 25.37 |
| Mar 16, 2010 | 25.34 |
| Mar 15, 2010 | 25.32 |
| Mar 12, 2010 | 25.29 |
| Mar 11, 2010 | 25.25 |
| Mar 10, 2010 | 25.23 |
| Mar 9, 2010 | 25.19 |
| Mar 8, 2010 | 25.16 |
| Mar 5, 2010 | 25.13 |
| Mar 4, 2010 | 25.11 |
| Mar 3, 2010 | 25.08 |
| Mar 2, 2010 | 25.05 |
| Mar 1, 2010 | 25.03 |
| Feb 26, 2010 | 25.00 |
| Feb 25, 2010 | 24.97 |
| Feb 24, 2010 | 24.95 |
| Feb 23, 2010 | 24.94 |
| Feb 22, 2010 | 24.91 |
| Feb 19, 2010 | 24.90 |
| Feb 18, 2010 | 24.88 |
| Feb 17, 2010 | 24.86 |
| Feb 16, 2010 | 24.84 |
| Feb 12, 2010 | 24.82 |
| Feb 11, 2010 | 24.80 |
| Feb 10, 2010 | 24.77 |
| Feb 9, 2010 | 24.74 |
| Feb 8, 2010 | 24.72 |
| Feb 5, 2010 | 24.70 |
| Feb 4, 2010 | 24.67 |
| Feb 3, 2010 | 24.63 |
| Feb 2, 2010 | 24.59 |
| Feb 1, 2010 | 24.55 |
| Jan 29, 2010 | 24.52 |
| Jan 28, 2010 | 24.48 |
| Jan 27, 2010 | 24.44 |
| Jan 26, 2010 | 24.40 |
| Jan 25, 2010 | 24.36 |
| Jan 22, 2010 | 24.31 |
| Jan 21, 2010 | 24.27 |
| Jan 20, 2010 | 24.22 |
| Jan 19, 2010 | 24.17 |
| Jan 15, 2010 | 24.11 |
| Jan 14, 2010 | 24.05 |
| Jan 13, 2010 | 23.98 |
| Jan 12, 2010 | 23.92 |
| Jan 11, 2010 | 23.87 |
| Jan 8, 2010 | 23.82 |
| Jan 7, 2010 | 23.76 |
| Jan 6, 2010 | 23.71 |
| Jan 5, 2010 | 23.65 |
| Jan 4, 2010 | 23.59 |
| Dec 31, 2009 | 23.53 |
| Dec 30, 2009 | 23.47 |
| Dec 29, 2009 | 23.41 |
| Dec 28, 2009 | 23.34 |
| Dec 24, 2009 | 23.28 |
| Dec 23, 2009 | 23.22 |
| Dec 22, 2009 | 23.15 |
| Dec 21, 2009 | 23.08 |
| Dec 18, 2009 | 23.01 |
| Dec 17, 2009 | 22.93 |
| Dec 16, 2009 | 22.86 |
| Dec 15, 2009 | 22.78 |
| Dec 14, 2009 | 22.71 |
| Dec 11, 2009 | 22.64 |
| Dec 10, 2009 | 22.57 |
| Dec 9, 2009 | 22.51 |
| Dec 8, 2009 | 22.44 |
| Dec 7, 2009 | 22.38 |
| Dec 4, 2009 | 22.32 |
| Dec 3, 2009 | 22.25 |
| Dec 2, 2009 | 22.19 |
| Dec 1, 2009 | 22.14 |
| Nov 30, 2009 | 22.08 |
| Nov 27, 2009 | 22.03 |
| Nov 25, 2009 | 21.98 |
| Nov 24, 2009 | 21.92 |
| Nov 23, 2009 | 21.87 |
| Nov 20, 2009 | 21.82 |
| Nov 19, 2009 | 21.77 |
| Nov 18, 2009 | 21.72 |
| Nov 17, 2009 | 21.66 |
| Nov 16, 2009 | 21.60 |
| Nov 13, 2009 | 21.54 |
| Nov 12, 2009 | 21.49 |
| Nov 11, 2009 | 21.44 |
| Nov 10, 2009 | 21.39 |
| Nov 9, 2009 | 21.34 |
| Nov 6, 2009 | 21.30 |
| Nov 5, 2009 | 21.25 |
| Nov 4, 2009 | 21.21 |
| Nov 3, 2009 | 21.17 |
| Nov 2, 2009 | 21.12 |
| Oct 30, 2009 | 21.09 |
| Oct 29, 2009 | 21.05 |
| Oct 28, 2009 | 21.00 |
| Oct 27, 2009 | 20.97 |
| Oct 26, 2009 | 20.93 |
| Oct 23, 2009 | 20.90 |
| Oct 22, 2009 | 20.86 |
| Oct 21, 2009 | 20.82 |
| Oct 20, 2009 | 20.79 |
| Oct 19, 2009 | 20.76 |
| Oct 16, 2009 | 20.72 |
| Oct 15, 2009 | 20.68 |
| Oct 14, 2009 | 20.63 |
| Oct 13, 2009 | 20.58 |
| Oct 12, 2009 | 20.53 |
| Oct 9, 2009 | 20.49 |
| Oct 8, 2009 | 20.44 |
| Oct 7, 2009 | 20.40 |
| Oct 6, 2009 | 20.35 |
| Oct 5, 2009 | 20.31 |
| Oct 2, 2009 | 20.26 |
| Oct 1, 2009 | 20.23 |
| Sep 30, 2009 | 20.18 |
| Sep 29, 2009 | 20.12 |
| Sep 28, 2009 | 20.07 |
| Sep 25, 2009 | 20.02 |
| Sep 24, 2009 | 19.97 |
| Sep 23, 2009 | 19.93 |
| Sep 22, 2009 | 19.87 |
| Sep 21, 2009 | 19.82 |
| Sep 18, 2009 | 19.77 |
| Sep 17, 2009 | 19.71 |
| Sep 16, 2009 | 19.65 |
| Sep 15, 2009 | 19.60 |
| Sep 14, 2009 | 19.55 |
| Sep 11, 2009 | 19.50 |
| Sep 10, 2009 | 19.46 |
| Sep 9, 2009 | 19.40 |
| Sep 8, 2009 | 19.34 |
| Sep 4, 2009 | 19.29 |
| Sep 3, 2009 | 19.25 |
| Sep 2, 2009 | 19.21 |
| Sep 1, 2009 | 19.18 |
| Aug 31, 2009 | 19.15 |
| Aug 28, 2009 | 19.12 |
| Aug 27, 2009 | 19.08 |
| Aug 26, 2009 | 19.05 |
| Aug 25, 2009 | 19.02 |
| Aug 24, 2009 | 18.98 |
| Aug 21, 2009 | 18.96 |
| Aug 20, 2009 | 18.94 |
| Aug 19, 2009 | 18.92 |
| Aug 18, 2009 | 18.91 |
| Aug 17, 2009 | 18.89 |
| Aug 14, 2009 | 18.87 |
| Aug 13, 2009 | 18.84 |
| Aug 12, 2009 | 18.81 |
| Aug 11, 2009 | 18.78 |
| Aug 10, 2009 | 18.75 |
| Aug 7, 2009 | 18.72 |
| Aug 6, 2009 | 18.68 |
| Aug 5, 2009 | 18.67 |
| Aug 4, 2009 | 18.65 |
| Aug 3, 2009 | 18.62 |
| Jul 31, 2009 | 18.60 |
| Jul 30, 2009 | 18.59 |
| Jul 29, 2009 | 18.58 |
| Jul 28, 2009 | 18.58 |
| Jul 27, 2009 | 18.56 |
| Jul 24, 2009 | 18.55 |
| Jul 23, 2009 | 18.54 |
| Jul 22, 2009 | 18.54 |
| Jul 21, 2009 | 18.55 |
| Jul 20, 2009 | 18.57 |
| Jul 17, 2009 | 18.59 |
| Jul 16, 2009 | 18.62 |
| Jul 15, 2009 | 18.64 |
| Jul 14, 2009 | 18.66 |
| Jul 13, 2009 | 18.68 |
| Jul 10, 2009 | 18.71 |
| Jul 9, 2009 | 18.74 |
| Jul 8, 2009 | 18.77 |
| Jul 7, 2009 | 18.82 |
| Jul 6, 2009 | 18.86 |
| Jul 2, 2009 | 18.89 |
| Jul 1, 2009 | 18.92 |
| Jun 30, 2009 | 18.95 |
| Jun 29, 2009 | 18.99 |
| Jun 26, 2009 | 19.02 |
| Jun 25, 2009 | 19.06 |
| Jun 24, 2009 | 19.09 |
| Jun 23, 2009 | 19.13 |
| Jun 22, 2009 | 19.17 |
| Jun 19, 2009 | 19.20 |
| Jun 18, 2009 | 19.24 |
| Jun 17, 2009 | 19.27 |
| Jun 16, 2009 | 19.30 |
| Jun 15, 2009 | 19.33 |
| Jun 12, 2009 | 19.35 |
| Jun 11, 2009 | 19.37 |
| Jun 10, 2009 | 19.38 |
| Jun 9, 2009 | 19.40 |
| Jun 8, 2009 | 19.41 |
| Jun 5, 2009 | 19.42 |
| Jun 4, 2009 | 19.44 |
| Jun 3, 2009 | 19.46 |
| Jun 2, 2009 | 19.48 |
| Jun 1, 2009 | 19.51 |
| May 29, 2009 | 19.52 |
| May 28, 2009 | 19.55 |
| May 27, 2009 | 19.58 |
| May 26, 2009 | 19.61 |
| May 22, 2009 | 19.62 |
| May 21, 2009 | 19.65 |
| May 20, 2009 | 19.68 |
| May 19, 2009 | 19.70 |
| May 18, 2009 | 19.72 |
| May 15, 2009 | 19.74 |
| May 14, 2009 | 19.76 |
| May 13, 2009 | 19.79 |
| May 12, 2009 | 19.81 |
| May 11, 2009 | 19.83 |
| May 8, 2009 | 19.84 |
| May 7, 2009 | 19.86 |
| May 6, 2009 | 19.89 |
| May 5, 2009 | 19.90 |
| May 4, 2009 | 19.91 |
| May 1, 2009 | 19.92 |
| Apr 30, 2009 | 19.93 |
| Apr 29, 2009 | 19.93 |
| Apr 28, 2009 | 19.92 |
| Apr 27, 2009 | 19.94 |
| Apr 24, 2009 | 19.95 |
| Apr 23, 2009 | 19.97 |
| Apr 22, 2009 | 20.00 |
| Apr 21, 2009 | 20.03 |
| Apr 20, 2009 | 20.06 |
| Apr 17, 2009 | 20.09 |
| Apr 16, 2009 | 20.12 |
| Apr 15, 2009 | 20.16 |
| Apr 14, 2009 | 20.20 |
| Apr 13, 2009 | 20.24 |
| Apr 9, 2009 | 20.28 |
| Apr 8, 2009 | 20.32 |
| Apr 7, 2009 | 20.36 |
| Apr 6, 2009 | 20.41 |
| Apr 3, 2009 | 20.46 |
| Apr 2, 2009 | 20.50 |
| Apr 1, 2009 | 20.55 |
| Mar 31, 2009 | 20.62 |
| Mar 30, 2009 | 20.68 |
| Mar 27, 2009 | 20.75 |
| Mar 26, 2009 | 20.80 |
| Mar 25, 2009 | 20.86 |
| Mar 24, 2009 | 20.92 |
| Mar 23, 2009 | 20.99 |
| Mar 20, 2009 | 21.06 |
| Mar 19, 2009 | 21.13 |
| Mar 18, 2009 | 21.21 |
| Mar 17, 2009 | 21.30 |
| Mar 16, 2009 | 21.38 |
| Mar 13, 2009 | 21.47 |
| Mar 12, 2009 | 21.57 |
| Mar 11, 2009 | 21.66 |
| Mar 10, 2009 | 21.75 |
| Mar 9, 2009 | 21.85 |
| Mar 6, 2009 | 21.95 |
| Mar 5, 2009 | 22.06 |
| Mar 4, 2009 | 22.17 |
| Mar 3, 2009 | 22.28 |
| Mar 2, 2009 | 22.39 |
| Feb 27, 2009 | 22.51 |
| Feb 26, 2009 | 22.62 |
| Feb 25, 2009 | 22.73 |
| Feb 24, 2009 | 22.84 |
| Feb 23, 2009 | 22.94 |
| Feb 20, 2009 | 23.05 |
| Feb 19, 2009 | 23.16 |
| Feb 18, 2009 | 23.26 |
| Feb 17, 2009 | 23.37 |
| Feb 13, 2009 | 23.48 |
| Feb 12, 2009 | 23.57 |
| Feb 11, 2009 | 23.67 |
| Feb 10, 2009 | 23.76 |
| Feb 9, 2009 | 23.86 |
| Feb 6, 2009 | 23.95 |
| Feb 5, 2009 | 24.03 |
| Feb 4, 2009 | 24.11 |
| Feb 3, 2009 | 24.20 |
| Feb 2, 2009 | 24.28 |
| Jan 30, 2009 | 24.37 |
| Jan 29, 2009 | 24.45 |
| Jan 28, 2009 | 24.53 |
| Jan 27, 2009 | 24.60 |
| Jan 26, 2009 | 24.68 |
| Jan 23, 2009 | 24.76 |
| Jan 22, 2009 | 24.85 |
| Jan 21, 2009 | 24.93 |
| Jan 20, 2009 | 25.02 |
| Jan 16, 2009 | 25.12 |
| Jan 15, 2009 | 25.21 |
| Jan 14, 2009 | 25.30 |
| Jan 13, 2009 | 25.40 |
| Jan 12, 2009 | 25.48 |
| Jan 9, 2009 | 25.56 |
| Jan 8, 2009 | 25.63 |
| Jan 7, 2009 | 25.71 |
| Jan 6, 2009 | 25.79 |
| Jan 5, 2009 | 25.86 |
| Jan 2, 2009 | 25.93 |
| Dec 31, 2008 | 25.99 |
| Dec 30, 2008 | 26.06 |
| Dec 29, 2008 | 26.12 |
| Dec 26, 2008 | 26.20 |
| Dec 24, 2008 | 26.27 |
| Dec 23, 2008 | 26.34 |
| Dec 22, 2008 | 26.42 |
| Dec 19, 2008 | 26.50 |
| Dec 18, 2008 | 26.57 |
| Dec 17, 2008 | 26.65 |
| Dec 16, 2008 | 26.73 |
| Dec 15, 2008 | 26.82 |
| Dec 12, 2008 | 26.91 |
| Dec 11, 2008 | 26.99 |
| Dec 10, 2008 | 27.08 |
| Dec 9, 2008 | 27.18 |
| Dec 8, 2008 | 27.27 |
| Dec 5, 2008 | 27.36 |
| Dec 4, 2008 | 27.46 |
| Dec 3, 2008 | 27.56 |
| Dec 2, 2008 | 27.65 |
| Dec 1, 2008 | 27.75 |
| Nov 28, 2008 | 27.85 |
| Nov 26, 2008 | 27.94 |
| Nov 25, 2008 | 28.03 |
| Nov 24, 2008 | 28.13 |
| Nov 21, 2008 | 28.23 |
| Nov 20, 2008 | 28.34 |
| Nov 19, 2008 | 28.45 |
| Nov 18, 2008 | 28.56 |
| Nov 17, 2008 | 28.66 |
| Nov 14, 2008 | 28.76 |
| Nov 13, 2008 | 28.87 |
| Nov 12, 2008 | 28.96 |
| Nov 11, 2008 | 29.05 |
| Nov 10, 2008 | 29.14 |
| Nov 7, 2008 | 29.22 |
| Nov 6, 2008 | 29.30 |
| Nov 5, 2008 | 29.38 |
| Nov 4, 2008 | 29.45 |
| Nov 3, 2008 | 29.51 |
| Oct 31, 2008 | 29.57 |
| Oct 30, 2008 | 29.63 |
| Oct 29, 2008 | 29.69 |
| Oct 28, 2008 | 29.75 |
| Oct 27, 2008 | 29.83 |
| Oct 24, 2008 | 29.91 |
| Oct 23, 2008 | 29.98 |
| Oct 22, 2008 | 30.06 |
| Oct 21, 2008 | 30.13 |
| Oct 20, 2008 | 30.20 |
| Oct 17, 2008 | 30.26 |
| Oct 16, 2008 | 30.33 |
| Oct 15, 2008 | 30.40 |
| Oct 14, 2008 | 30.48 |
| Oct 13, 2008 | 30.56 |
| Oct 10, 2008 | 30.62 |
| Oct 9, 2008 | 30.70 |
| Oct 8, 2008 | 30.78 |
| Oct 7, 2008 | 30.85 |
| Oct 6, 2008 | 30.92 |
| Oct 3, 2008 | 30.98 |
| Oct 2, 2008 | 31.02 |
| Oct 1, 2008 | 31.07 |
| Sep 30, 2008 | 31.10 |
| Sep 29, 2008 | 31.14 |
| Sep 26, 2008 | 31.19 |
| Sep 25, 2008 | 31.24 |
| Sep 24, 2008 | 31.30 |
| Sep 23, 2008 | 31.36 |
| Sep 22, 2008 | 31.42 |
| Sep 19, 2008 | 31.47 |
| Sep 18, 2008 | 31.51 |
| Sep 17, 2008 | 31.55 |
| Sep 16, 2008 | 31.61 |
| Sep 15, 2008 | 31.65 |
| Sep 12, 2008 | 31.70 |
| Sep 11, 2008 | 31.73 |
| Sep 10, 2008 | 31.76 |
| Sep 9, 2008 | 31.79 |
| Sep 8, 2008 | 31.82 |
| Sep 5, 2008 | 31.84 |
| Sep 4, 2008 | 31.87 |
| Sep 3, 2008 | 31.90 |
| Sep 2, 2008 | 31.94 |
| Aug 29, 2008 | 31.97 |
| Aug 28, 2008 | 32.01 |
| Aug 27, 2008 | 32.05 |
| Aug 26, 2008 | 32.10 |
| Aug 25, 2008 | 32.14 |
| Aug 22, 2008 | 32.19 |
| Aug 21, 2008 | 32.24 |
| Aug 20, 2008 | 32.30 |
| Aug 19, 2008 | 32.37 |
| Aug 18, 2008 | 32.43 |
| Aug 15, 2008 | 32.49 |
| Aug 14, 2008 | 32.54 |
| Aug 13, 2008 | 32.59 |
| Aug 12, 2008 | 32.65 |
| Aug 11, 2008 | 32.71 |
| Aug 8, 2008 | 32.76 |
| Aug 7, 2008 | 32.82 |
| Aug 6, 2008 | 32.89 |
| Aug 5, 2008 | 32.95 |
| Aug 4, 2008 | 33.02 |
| Aug 1, 2008 | 33.09 |
| Jul 31, 2008 | 33.17 |
| Jul 30, 2008 | 33.24 |
| Jul 29, 2008 | 33.32 |
| Jul 28, 2008 | 33.39 |
| Jul 25, 2008 | 33.47 |
| Jul 24, 2008 | 33.55 |
| Jul 23, 2008 | 33.63 |
| Jul 22, 2008 | 33.70 |
| Jul 21, 2008 | 33.77 |
| Jul 18, 2008 | 33.86 |
| Jul 17, 2008 | 33.95 |
| Jul 16, 2008 | 34.04 |
| Jul 15, 2008 | 34.13 |
| Jul 14, 2008 | 34.23 |
| Jul 11, 2008 | 34.34 |
| Jul 10, 2008 | 34.43 |
| Jul 9, 2008 | 34.53 |
| Jul 8, 2008 | 34.63 |
| Jul 7, 2008 | 34.71 |
| Jul 3, 2008 | 34.80 |
| Jul 2, 2008 | 34.90 |
| Jul 1, 2008 | 34.98 |
| Jun 30, 2008 | 35.07 |
| Jun 27, 2008 | 35.15 |
| Jun 26, 2008 | 35.23 |
| Jun 25, 2008 | 35.31 |
| Jun 24, 2008 | 35.37 |
| Jun 23, 2008 | 35.45 |
| Jun 20, 2008 | 35.53 |
| Jun 19, 2008 | 35.61 |
| Jun 18, 2008 | 35.69 |
| Jun 17, 2008 | 35.77 |
| Jun 16, 2008 | 35.84 |
| Jun 13, 2008 | 35.90 |
| Jun 12, 2008 | 35.97 |
| Jun 11, 2008 | 36.04 |
| Jun 10, 2008 | 36.12 |
| Jun 9, 2008 | 36.19 |
| Jun 6, 2008 | 36.25 |
| Jun 5, 2008 | 36.32 |
| Jun 4, 2008 | 36.37 |
| Jun 3, 2008 | 36.43 |
| Jun 2, 2008 | 36.48 |
| May 30, 2008 | 36.52 |
| May 29, 2008 | 36.56 |
| May 28, 2008 | 36.61 |
| May 27, 2008 | 36.65 |
| May 23, 2008 | 36.70 |
| May 22, 2008 | 36.75 |
| May 21, 2008 | 36.79 |
| May 20, 2008 | 36.83 |
| May 19, 2008 | 36.87 |
| May 16, 2008 | 36.90 |
| May 15, 2008 | 36.93 |
| May 14, 2008 | 36.96 |
| May 13, 2008 | 36.99 |
| May 12, 2008 | 37.01 |
| May 9, 2008 | 37.03 |
| May 8, 2008 | 37.06 |
| May 7, 2008 | 37.10 |
| May 6, 2008 | 37.15 |
| May 5, 2008 | 37.19 |
| May 2, 2008 | 37.23 |
| May 1, 2008 | 37.28 |
| Apr 30, 2008 | 37.32 |
| Apr 29, 2008 | 37.37 |
| Apr 28, 2008 | 37.42 |
| Apr 25, 2008 | 37.47 |
| Apr 24, 2008 | 37.52 |
| Apr 23, 2008 | 37.58 |
| Apr 22, 2008 | 37.65 |
| Apr 21, 2008 | 37.72 |
| Apr 18, 2008 | 37.80 |
| Apr 17, 2008 | 37.85 |
| Apr 16, 2008 | 37.90 |
| Apr 15, 2008 | 37.96 |
| Apr 14, 2008 | 38.02 |
| Apr 11, 2008 | 38.07 |
| Apr 10, 2008 | 38.12 |
| Apr 9, 2008 | 38.17 |
| Apr 8, 2008 | 38.23 |
| Apr 7, 2008 | 38.28 |
| Apr 4, 2008 | 38.33 |
| Apr 3, 2008 | 38.38 |
| Apr 2, 2008 | 38.43 |
| Apr 1, 2008 | 38.48 |
| Mar 31, 2008 | 38.52 |
| Mar 28, 2008 | 38.58 |
| Mar 27, 2008 | 38.63 |
| Mar 26, 2008 | 38.69 |
| Mar 25, 2008 | 38.73 |
| Mar 24, 2008 | 38.78 |
| Mar 20, 2008 | 38.83 |
| Mar 19, 2008 | 38.89 |
| Mar 18, 2008 | 38.97 |
| Mar 17, 2008 | 39.03 |
| Mar 14, 2008 | 39.10 |
| Mar 13, 2008 | 39.17 |
| Mar 12, 2008 | 39.22 |
| Mar 11, 2008 | 39.28 |
| Mar 10, 2008 | 39.33 |
| Mar 7, 2008 | 39.39 |
| Mar 6, 2008 | 39.45 |
| Mar 5, 2008 | 39.50 |
| Mar 4, 2008 | 39.55 |
| Mar 3, 2008 | 39.60 |
| Feb 29, 2008 | 39.65 |
| Feb 28, 2008 | 39.71 |
| Feb 27, 2008 | 39.76 |
| Feb 26, 2008 | 39.80 |
| Feb 25, 2008 | 39.84 |
| Feb 22, 2008 | 39.88 |
| Feb 21, 2008 | 39.93 |
| Feb 20, 2008 | 39.98 |
| Feb 19, 2008 | 40.03 |
| Feb 15, 2008 | 40.08 |
| Feb 14, 2008 | 40.13 |
| Feb 13, 2008 | 40.18 |
| Feb 12, 2008 | 40.23 |
| Feb 11, 2008 | 40.29 |
| Feb 8, 2008 | 40.34 |
| Feb 7, 2008 | 40.40 |
| Feb 6, 2008 | 40.46 |
| Feb 5, 2008 | 40.53 |
| Feb 4, 2008 | 40.59 |
| Feb 1, 2008 | 40.65 |
| Jan 31, 2008 | 40.72 |
| Jan 30, 2008 | 40.80 |
| Jan 29, 2008 | 40.88 |
| Jan 28, 2008 | 40.96 |
| Jan 25, 2008 | 41.03 |
| Jan 24, 2008 | 41.11 |
| Jan 23, 2008 | 41.18 |
| Jan 22, 2008 | 41.25 |
| Jan 18, 2008 | 41.34 |
| Jan 17, 2008 | 41.43 |
| Jan 16, 2008 | 41.51 |
| Jan 15, 2008 | 41.60 |
| Jan 14, 2008 | 41.68 |
| Jan 11, 2008 | 41.76 |
| Jan 10, 2008 | 41.84 |
| Jan 9, 2008 | 41.91 |
| Jan 8, 2008 | 41.99 |
| Jan 7, 2008 | 42.08 |
| Jan 4, 2008 | 42.17 |
| Jan 3, 2008 | 42.26 |
| Jan 2, 2008 | 42.34 |
| Dec 31, 2007 | 42.41 |
| Dec 28, 2007 | 42.48 |
| Dec 27, 2007 | 42.55 |
| Dec 26, 2007 | 42.62 |
| Dec 24, 2007 | 42.68 |
| Dec 21, 2007 | 42.75 |
| Dec 20, 2007 | 42.83 |
| Dec 19, 2007 | 42.90 |
| Dec 18, 2007 | 42.97 |
| Dec 17, 2007 | 43.05 |
| Dec 14, 2007 | 43.11 |
| Dec 13, 2007 | 43.19 |
| Dec 12, 2007 | 43.26 |
| Dec 11, 2007 | 43.32 |
| Dec 10, 2007 | 43.38 |
| Dec 7, 2007 | 43.44 |
| Dec 6, 2007 | 43.50 |
| Dec 5, 2007 | 43.56 |
| Dec 4, 2007 | 43.62 |
| Dec 3, 2007 | 43.69 |
| Nov 30, 2007 | 43.75 |
| Nov 29, 2007 | 43.81 |
| Nov 28, 2007 | 43.87 |
| Nov 27, 2007 | 43.93 |
| Nov 26, 2007 | 44.00 |
| Nov 23, 2007 | 44.07 |
| Nov 21, 2007 | 44.15 |
| Nov 20, 2007 | 44.22 |
| Nov 19, 2007 | 44.30 |
| Nov 16, 2007 | 44.38 |
| Nov 15, 2007 | 44.44 |
| Nov 14, 2007 | 44.51 |
| Nov 13, 2007 | 44.57 |
| Nov 12, 2007 | 44.62 |
| Nov 9, 2007 | 44.67 |
| Nov 8, 2007 | 44.72 |
| Nov 7, 2007 | 44.77 |
| Nov 6, 2007 | 44.83 |
| Nov 5, 2007 | 44.87 |
| Nov 2, 2007 | 44.91 |
| Nov 1, 2007 | 44.95 |
| Oct 31, 2007 | 44.98 |
| Oct 30, 2007 | 45.01 |
| Oct 29, 2007 | 45.05 |
| Oct 26, 2007 | 45.09 |
| Oct 25, 2007 | 45.12 |
| Oct 24, 2007 | 45.16 |
| Oct 23, 2007 | 45.19 |
| Oct 22, 2007 | 45.21 |
| Oct 19, 2007 | 45.24 |
| Oct 18, 2007 | 45.27 |
| Oct 17, 2007 | 45.30 |
| Oct 16, 2007 | 45.33 |
| Oct 15, 2007 | 45.36 |
| Oct 12, 2007 | 45.39 |
| Oct 11, 2007 | 45.42 |
| Oct 10, 2007 | 45.44 |
| Oct 9, 2007 | 45.47 |
| Oct 8, 2007 | 45.49 |
| Oct 5, 2007 | 45.51 |
| Oct 4, 2007 | 45.53 |
| Oct 3, 2007 | 45.54 |
| Oct 2, 2007 | 45.56 |
| Oct 1, 2007 | 45.56 |
| Sep 28, 2007 | 45.57 |
| Sep 27, 2007 | 45.58 |
| Sep 26, 2007 | 45.60 |
| Sep 25, 2007 | 45.62 |
| Sep 24, 2007 | 45.63 |
| Sep 21, 2007 | 45.64 |
| Sep 20, 2007 | 45.65 |
| Sep 19, 2007 | 45.65 |
| Sep 18, 2007 | 45.66 |
| Sep 17, 2007 | 45.66 |
| Sep 14, 2007 | 45.67 |
| Sep 13, 2007 | 45.68 |
| Sep 12, 2007 | 45.70 |
| Sep 11, 2007 | 45.72 |
| Sep 10, 2007 | 45.73 |
| Sep 7, 2007 | 45.75 |
| Sep 6, 2007 | 45.77 |
| Sep 5, 2007 | 45.77 |
| Sep 4, 2007 | 45.78 |
| Aug 31, 2007 | 45.78 |
| Aug 30, 2007 | 45.78 |
| Aug 29, 2007 | 45.78 |
| Aug 28, 2007 | 45.78 |
| Aug 27, 2007 | 45.79 |
| Aug 24, 2007 | 45.79 |
| Aug 23, 2007 | 45.78 |
| Aug 22, 2007 | 45.77 |
| Aug 21, 2007 | 45.76 |
| Aug 20, 2007 | 45.76 |
| Aug 17, 2007 | 45.76 |
| Aug 16, 2007 | 45.75 |
| Aug 15, 2007 | 45.76 |
| Aug 14, 2007 | 45.76 |
| Aug 13, 2007 | 45.76 |
| Aug 10, 2007 | 45.75 |
| Aug 9, 2007 | 45.75 |
| Aug 8, 2007 | 45.74 |
| Aug 7, 2007 | 45.73 |
| Aug 6, 2007 | 45.72 |
| Aug 3, 2007 | 45.72 |
| Aug 2, 2007 | 45.71 |
| Aug 1, 2007 | 45.70 |
| Jul 31, 2007 | 45.69 |
| Jul 30, 2007 | 45.68 |
| Jul 27, 2007 | 45.68 |
| Jul 26, 2007 | 45.68 |
| Jul 25, 2007 | 45.68 |
| Jul 24, 2007 | 45.66 |
| Jul 23, 2007 | 45.64 |
| Jul 20, 2007 | 45.60 |
| Jul 19, 2007 | 45.58 |
| Jul 18, 2007 | 45.54 |
| Jul 17, 2007 | 45.51 |
| Jul 16, 2007 | 45.48 |
| Jul 13, 2007 | 45.45 |
| Jul 12, 2007 | 45.43 |
| Jul 11, 2007 | 45.39 |
| Jul 10, 2007 | 45.36 |
| Jul 9, 2007 | 45.33 |
| Jul 6, 2007 | 45.28 |
| Jul 5, 2007 | 45.24 |
| Jul 3, 2007 | 45.20 |
| Jul 2, 2007 | 45.17 |
| Jun 29, 2007 | 45.15 |
| Jun 28, 2007 | 45.13 |
| Jun 27, 2007 | 45.10 |
| Jun 26, 2007 | 45.07 |
| Jun 25, 2007 | 45.03 |
| Jun 22, 2007 | 45.00 |
| Jun 21, 2007 | 44.96 |
| Jun 20, 2007 | 44.92 |
| Jun 19, 2007 | 44.88 |
| Jun 18, 2007 | 44.83 |
| Jun 15, 2007 | 44.79 |
| Jun 14, 2007 | 44.74 |
| Jun 13, 2007 | 44.69 |
| Jun 12, 2007 | 44.64 |
| Jun 11, 2007 | 44.60 |
| Jun 8, 2007 | 44.56 |
| Jun 7, 2007 | 44.51 |
| Jun 6, 2007 | 44.47 |
| Jun 5, 2007 | 44.43 |
| Jun 4, 2007 | 44.38 |
| Jun 1, 2007 | 44.32 |
| May 31, 2007 | 44.27 |
| May 30, 2007 | 44.22 |
| May 29, 2007 | 44.17 |
| May 25, 2007 | 44.12 |
| May 24, 2007 | 44.08 |
| May 23, 2007 | 44.03 |
| May 22, 2007 | 43.99 |
| May 21, 2007 | 43.95 |
| May 18, 2007 | 43.90 |
| May 17, 2007 | 43.85 |
| May 16, 2007 | 43.80 |
| May 15, 2007 | 43.75 |
| May 14, 2007 | 43.70 |
| May 11, 2007 | 43.66 |
| May 10, 2007 | 43.63 |
| May 9, 2007 | 43.59 |
| May 8, 2007 | 43.54 |
| May 7, 2007 | 43.50 |
| May 4, 2007 | 43.46 |
| May 3, 2007 | 43.41 |
| May 2, 2007 | 43.37 |
| May 1, 2007 | 43.32 |
| Apr 30, 2007 | 43.27 |
| Apr 27, 2007 | 43.23 |
| Apr 26, 2007 | 43.19 |
| Apr 25, 2007 | 43.14 |
| Apr 24, 2007 | 43.10 |
| Apr 23, 2007 | 43.05 |
| Apr 20, 2007 | 43.00 |
| Apr 19, 2007 | 42.95 |
| Apr 18, 2007 | 42.90 |
| Apr 17, 2007 | 42.83 |
| Apr 16, 2007 | 42.75 |
| Apr 13, 2007 | 42.68 |
| Apr 12, 2007 | 42.61 |
| Apr 11, 2007 | 42.54 |
| Apr 10, 2007 | 42.48 |
| Apr 9, 2007 | 42.41 |
| Apr 5, 2007 | 42.34 |
| Apr 4, 2007 | 42.27 |
| Apr 3, 2007 | 42.20 |
| Apr 2, 2007 | 42.13 |
| Mar 30, 2007 | 42.06 |
| Mar 29, 2007 | 42.00 |
| Mar 28, 2007 | 41.93 |
| Mar 27, 2007 | 41.87 |
| Mar 26, 2007 | 41.81 |
| Mar 23, 2007 | 41.74 |
| Mar 22, 2007 | 41.67 |
| Mar 21, 2007 | 41.61 |
| Mar 20, 2007 | 41.54 |
| Mar 19, 2007 | 41.49 |
| Mar 16, 2007 | 41.43 |
| Mar 15, 2007 | 41.37 |
| Mar 14, 2007 | 41.31 |
| Mar 13, 2007 | 41.26 |
| Mar 12, 2007 | 41.20 |
| Mar 9, 2007 | 41.14 |
| Mar 8, 2007 | 41.07 |
| Mar 7, 2007 | 41.02 |
| Mar 6, 2007 | 40.96 |
| Mar 5, 2007 | 40.91 |
| Mar 2, 2007 | 40.86 |
| Mar 1, 2007 | 40.81 |
| Feb 28, 2007 | 40.76 |
| Feb 27, 2007 | 40.71 |
| Feb 26, 2007 | 40.67 |
| Feb 23, 2007 | 40.61 |
| Feb 22, 2007 | 40.56 |
| Feb 21, 2007 | 40.50 |
| Feb 20, 2007 | 40.44 |
| Feb 16, 2007 | 40.37 |
| Feb 15, 2007 | 40.31 |
| Feb 14, 2007 | 40.25 |
| Feb 13, 2007 | 40.19 |
| Feb 12, 2007 | 40.13 |
| Feb 9, 2007 | 40.06 |
| Feb 8, 2007 | 40.00 |
| Feb 7, 2007 | 39.93 |
| Feb 6, 2007 | 39.86 |
| Feb 5, 2007 | 39.80 |
| Feb 2, 2007 | 39.73 |
| Feb 1, 2007 | 39.67 |
| Jan 31, 2007 | 39.61 |
| Jan 30, 2007 | 39.54 |
| Jan 29, 2007 | 39.48 |
| Jan 26, 2007 | 39.43 |
| Jan 25, 2007 | 39.37 |
| Jan 24, 2007 | 39.32 |
| Jan 23, 2007 | 39.26 |
| Jan 22, 2007 | 39.20 |
| Jan 19, 2007 | 39.15 |
| Jan 18, 2007 | 39.09 |
| Jan 17, 2007 | 39.02 |
| Jan 16, 2007 | 38.96 |
| Jan 12, 2007 | 38.90 |
| Jan 11, 2007 | 38.84 |
| Jan 10, 2007 | 38.77 |
| Jan 9, 2007 | 38.71 |
| Jan 8, 2007 | 38.66 |
| Jan 5, 2007 | 38.60 |
| Jan 4, 2007 | 38.55 |
| Jan 3, 2007 | 38.49 |
| Dec 29, 2006 | 38.43 |
| Dec 28, 2006 | 38.36 |
| Dec 27, 2006 | 38.29 |
| Dec 26, 2006 | 38.22 |
| Dec 22, 2006 | 38.16 |
| Dec 21, 2006 | 38.09 |
| Dec 20, 2006 | 38.03 |
| Dec 19, 2006 | 37.97 |
| Dec 18, 2006 | 37.91 |
| Dec 15, 2006 | 37.85 |
| Dec 14, 2006 | 37.79 |
| Dec 13, 2006 | 37.73 |
| Dec 12, 2006 | 37.67 |
| Dec 11, 2006 | 37.61 |
| Dec 8, 2006 | 37.56 |
| Dec 7, 2006 | 37.50 |
| Dec 6, 2006 | 37.44 |
| Dec 5, 2006 | 37.38 |
| Dec 4, 2006 | 37.32 |
| Dec 1, 2006 | 37.26 |
| Nov 30, 2006 | 37.21 |
| Nov 29, 2006 | 37.16 |
| Nov 28, 2006 | 37.10 |
| Nov 27, 2006 | 37.05 |
| Nov 24, 2006 | 37.00 |
| Nov 22, 2006 | 36.94 |
| Nov 21, 2006 | 36.87 |
| Nov 20, 2006 | 36.81 |
| Nov 17, 2006 | 36.75 |
| Nov 16, 2006 | 36.69 |
| Nov 15, 2006 | 36.63 |
| Nov 14, 2006 | 36.58 |
| Nov 13, 2006 | 36.52 |
| Nov 10, 2006 | 36.47 |
| Nov 9, 2006 | 36.42 |
| Nov 8, 2006 | 36.37 |
| Nov 7, 2006 | 36.33 |
| Nov 6, 2006 | 36.28 |
| Nov 3, 2006 | 36.23 |
| Nov 2, 2006 | 36.19 |
| Nov 1, 2006 | 36.15 |
| Oct 31, 2006 | 36.11 |
| Oct 30, 2006 | 36.08 |
| Oct 27, 2006 | 36.04 |
| Oct 26, 2006 | 36.01 |
| Oct 25, 2006 | 35.97 |
| Oct 24, 2006 | 35.94 |
| Oct 23, 2006 | 35.90 |
| Oct 20, 2006 | 35.86 |
| Oct 19, 2006 | 35.83 |
| Oct 18, 2006 | 35.79 |
| Oct 17, 2006 | 35.76 |
| Oct 16, 2006 | 35.72 |
| Oct 13, 2006 | 35.68 |
| Oct 12, 2006 | 35.65 |
| Oct 11, 2006 | 35.61 |
| Oct 10, 2006 | 35.58 |
| Oct 9, 2006 | 35.55 |
| Oct 6, 2006 | 35.52 |
| Oct 5, 2006 | 35.49 |
| Oct 4, 2006 | 35.45 |
| Oct 3, 2006 | 35.43 |
| Oct 2, 2006 | 35.41 |
| Sep 29, 2006 | 35.38 |
| Sep 28, 2006 | 35.36 |
| Sep 27, 2006 | 35.34 |
| Sep 26, 2006 | 35.31 |
| Sep 25, 2006 | 35.29 |
| Sep 22, 2006 | 35.26 |
| Sep 21, 2006 | 35.24 |
| Sep 20, 2006 | 35.21 |
| Sep 19, 2006 | 35.18 |
| Sep 18, 2006 | 35.16 |
| Sep 15, 2006 | 35.12 |
| Sep 14, 2006 | 35.09 |
| Sep 13, 2006 | 35.06 |
| Sep 12, 2006 | 35.03 |
| Sep 11, 2006 | 34.99 |
| Sep 8, 2006 | 34.97 |
| Sep 7, 2006 | 34.94 |
| Sep 6, 2006 | 34.91 |
| Sep 5, 2006 | 34.89 |
| Sep 1, 2006 | 34.86 |
| Aug 31, 2006 | 34.83 |
| Aug 30, 2006 | 34.80 |
| Aug 29, 2006 | 34.77 |
| Aug 28, 2006 | 34.74 |
| Aug 25, 2006 | 34.72 |
| Aug 24, 2006 | 34.69 |
| Aug 23, 2006 | 34.66 |
| Aug 22, 2006 | 34.63 |
| Aug 21, 2006 | 34.60 |
| Aug 18, 2006 | 34.57 |
| Aug 17, 2006 | 34.53 |
| Aug 16, 2006 | 34.50 |
| Aug 15, 2006 | 34.46 |
| Aug 14, 2006 | 34.43 |
| Aug 11, 2006 | 34.40 |
| Aug 10, 2006 | 34.37 |
| Aug 9, 2006 | 34.35 |
| Aug 8, 2006 | 34.33 |
| Aug 7, 2006 | 34.31 |
| Aug 4, 2006 | 34.28 |
| Aug 3, 2006 | 34.25 |
| Aug 2, 2006 | 34.22 |
| Aug 1, 2006 | 34.19 |
| Jul 31, 2006 | 34.17 |
| Jul 28, 2006 | 34.14 |
| Jul 27, 2006 | 34.12 |
| Jul 26, 2006 | 34.10 |
| Jul 25, 2006 | 34.08 |
| Jul 24, 2006 | 34.05 |
| Jul 21, 2006 | 34.02 |
| Jul 20, 2006 | 34.01 |
| Jul 19, 2006 | 33.98 |
| Jul 18, 2006 | 33.95 |
| Jul 17, 2006 | 33.92 |
| Jul 14, 2006 | 33.89 |
| Jul 13, 2006 | 33.87 |
| Jul 12, 2006 | 33.84 |
| Jul 11, 2006 | 33.81 |
| Jul 10, 2006 | 33.78 |
| Jul 7, 2006 | 33.74 |
| Jul 6, 2006 | 33.71 |
| Jul 5, 2006 | 33.67 |
| Jul 3, 2006 | 33.64 |
| Jun 30, 2006 | 33.60 |
| Jun 29, 2006 | 33.57 |
| Jun 28, 2006 | 33.54 |
| Jun 27, 2006 | 33.51 |
| Jun 26, 2006 | 33.49 |
| Jun 23, 2006 | 33.46 |
| Jun 22, 2006 | 33.44 |
| Jun 21, 2006 | 33.42 |
| Jun 20, 2006 | 33.39 |
| Jun 19, 2006 | 33.36 |
| Jun 16, 2006 | 33.34 |
| Jun 15, 2006 | 33.32 |
| Jun 14, 2006 | 33.30 |
| Jun 13, 2006 | 33.29 |
| Jun 12, 2006 | 33.28 |
| Jun 9, 2006 | 33.26 |
| Jun 8, 2006 | 33.25 |
| Jun 7, 2006 | 33.24 |
| Jun 6, 2006 | 33.22 |
| Jun 5, 2006 | 33.21 |
| Jun 2, 2006 | 33.20 |
| Jun 1, 2006 | 33.18 |
| May 31, 2006 | 33.17 |
| May 30, 2006 | 33.15 |
| May 26, 2006 | 33.15 |
| May 25, 2006 | 33.14 |
| May 24, 2006 | 33.13 |
| May 23, 2006 | 33.12 |
| May 22, 2006 | 33.11 |
| May 19, 2006 | 33.10 |
| May 18, 2006 | 33.09 |
| May 17, 2006 | 33.08 |
| May 16, 2006 | 33.07 |
| May 15, 2006 | 33.05 |
| May 12, 2006 | 33.04 |
| May 11, 2006 | 33.02 |
| May 10, 2006 | 33.01 |
| May 9, 2006 | 32.99 |
| May 8, 2006 | 32.97 |
| May 5, 2006 | 32.95 |
| May 4, 2006 | 32.93 |
| May 3, 2006 | 32.91 |
| May 2, 2006 | 32.90 |
| May 1, 2006 | 32.88 |
| Apr 28, 2006 | 32.87 |
| Apr 27, 2006 | 32.86 |
| Apr 26, 2006 | 32.85 |
| Apr 25, 2006 | 32.85 |
| Apr 24, 2006 | 32.84 |
| Apr 21, 2006 | 32.83 |
| Apr 20, 2006 | 32.82 |
| Apr 19, 2006 | 32.81 |
| Apr 18, 2006 | 32.80 |
| Apr 17, 2006 | 32.79 |
| Apr 13, 2006 | 32.78 |
| Apr 12, 2006 | 32.78 |
| Apr 11, 2006 | 32.77 |
| Apr 10, 2006 | 32.76 |
| Apr 7, 2006 | 32.76 |
| Apr 6, 2006 | 32.75 |
| Apr 5, 2006 | 32.74 |
| Apr 4, 2006 | 32.73 |
| Apr 3, 2006 | 32.73 |
| Mar 31, 2006 | 32.73 |
| Mar 30, 2006 | 32.73 |
| Mar 29, 2006 | 32.73 |
| Mar 28, 2006 | 32.72 |
| Mar 27, 2006 | 32.72 |
| Mar 24, 2006 | 32.73 |
| Mar 23, 2006 | 32.73 |
| Mar 22, 2006 | 32.73 |
| Mar 21, 2006 | 32.72 |
| Mar 20, 2006 | 32.73 |
| Mar 17, 2006 | 32.73 |
| Mar 16, 2006 | 32.72 |
| Mar 15, 2006 | 32.72 |
| Mar 14, 2006 | 32.72 |
| Mar 13, 2006 | 32.72 |
| Mar 10, 2006 | 32.72 |
| Mar 9, 2006 | 32.72 |
| Mar 8, 2006 | 32.71 |
| Mar 7, 2006 | 32.70 |
| Mar 6, 2006 | 32.69 |
| Mar 3, 2006 | 32.68 |
| Mar 2, 2006 | 32.67 |
| Mar 1, 2006 | 32.65 |
| Feb 28, 2006 | 32.63 |
| Feb 27, 2006 | 32.62 |
| Feb 24, 2006 | 32.60 |
| Feb 23, 2006 | 32.58 |
| Feb 22, 2006 | 32.57 |
| Feb 21, 2006 | 32.55 |
| Feb 17, 2006 | 32.54 |
| Feb 16, 2006 | 32.52 |
| Feb 15, 2006 | 32.50 |
| Feb 14, 2006 | 32.48 |
| Feb 13, 2006 | 32.46 |
| Feb 10, 2006 | 32.45 |
| Feb 9, 2006 | 32.44 |
| Feb 8, 2006 | 32.44 |
| Feb 7, 2006 | 32.43 |
| Feb 6, 2006 | 32.43 |
| Feb 3, 2006 | 32.42 |
| Feb 2, 2006 | 32.41 |
| Feb 1, 2006 | 32.40 |
| Jan 31, 2006 | 32.39 |
| Jan 30, 2006 | 32.38 |
| Jan 27, 2006 | 32.38 |
| Jan 26, 2006 | 32.37 |
| Jan 25, 2006 | 32.37 |
| Jan 24, 2006 | 32.38 |
| Jan 23, 2006 | 32.38 |
| Jan 20, 2006 | 32.38 |
| Jan 19, 2006 | 32.38 |
| Jan 18, 2006 | 32.38 |
| Jan 17, 2006 | 32.37 |
| Jan 13, 2006 | 32.36 |
| Jan 12, 2006 | 32.36 |
| Jan 11, 2006 | 32.35 |
| Jan 10, 2006 | 32.34 |
| Jan 9, 2006 | 32.33 |
| Jan 6, 2006 | 32.32 |
| Jan 5, 2006 | 32.31 |
| Jan 4, 2006 | 32.30 |
| Jan 3, 2006 | 32.29 |
| Dec 30, 2005 | 32.28 |
| Dec 29, 2005 | 32.28 |
| Dec 28, 2005 | 32.28 |
| Dec 27, 2005 | 32.28 |
| Dec 23, 2005 | 32.28 |
| Dec 22, 2005 | 32.28 |
| Dec 21, 2005 | 32.27 |
| Dec 20, 2005 | 32.27 |
| Dec 19, 2005 | 32.27 |
| Dec 16, 2005 | 32.27 |
| Dec 15, 2005 | 32.27 |
| Dec 14, 2005 | 32.26 |
| Dec 13, 2005 | 32.26 |
| Dec 12, 2005 | 32.25 |
| Dec 9, 2005 | 32.24 |
| Dec 8, 2005 | 32.23 |
| Dec 7, 2005 | 32.22 |
| Dec 6, 2005 | 32.21 |
| Dec 5, 2005 | 32.20 |
| Dec 2, 2005 | 32.19 |
| Dec 1, 2005 | 32.18 |
| Nov 30, 2005 | 32.17 |
| Nov 29, 2005 | 32.18 |
| Nov 28, 2005 | 32.18 |
| Nov 25, 2005 | 32.18 |
| Nov 23, 2005 | 32.18 |
| Nov 22, 2005 | 32.18 |
| Nov 21, 2005 | 32.18 |
| Nov 18, 2005 | 32.19 |
| Nov 17, 2005 | 32.19 |
| Nov 16, 2005 | 32.19 |
| Nov 15, 2005 | 32.19 |
| Nov 14, 2005 | 32.19 |
| Nov 11, 2005 | 32.19 |
| Nov 10, 2005 | 32.19 |
| Nov 9, 2005 | 32.19 |
| Nov 8, 2005 | 32.20 |
| Nov 7, 2005 | 32.20 |
| Nov 4, 2005 | 32.20 |
| Nov 3, 2005 | 32.20 |
| Nov 2, 2005 | 32.21 |
| Nov 1, 2005 | 32.22 |
| Oct 31, 2005 | 32.23 |
| Oct 28, 2005 | 32.24 |
| Oct 27, 2005 | 32.24 |
| Oct 26, 2005 | 32.25 |
| Oct 25, 2005 | 32.25 |
| Oct 24, 2005 | 32.26 |
| Oct 21, 2005 | 32.26 |
| Oct 20, 2005 | 32.26 |
| Oct 19, 2005 | 32.26 |
| Oct 18, 2005 | 32.26 |
| Oct 17, 2005 | 32.27 |
| Oct 14, 2005 | 32.27 |
| Oct 13, 2005 | 32.28 |
| Oct 12, 2005 | 32.28 |
| Oct 11, 2005 | 32.29 |
| Oct 10, 2005 | 32.30 |
| Oct 7, 2005 | 32.30 |
| Oct 6, 2005 | 32.30 |
| Oct 5, 2005 | 32.30 |
| Oct 4, 2005 | 32.30 |
| Oct 3, 2005 | 32.30 |
| Sep 30, 2005 | 32.30 |
| Sep 29, 2005 | 32.29 |
| Sep 28, 2005 | 32.30 |
| Sep 27, 2005 | 32.30 |
| Sep 26, 2005 | 32.30 |
| Sep 23, 2005 | 32.29 |
| Sep 22, 2005 | 32.29 |
| Sep 21, 2005 | 32.28 |
| Sep 20, 2005 | 32.27 |
| Sep 19, 2005 | 32.27 |
| Sep 16, 2005 | 32.26 |
| Sep 15, 2005 | 32.25 |
| Sep 14, 2005 | 32.24 |
| Sep 13, 2005 | 32.22 |
| Sep 12, 2005 | 32.21 |
| Sep 9, 2005 | 32.20 |
| Sep 8, 2005 | 32.18 |
| Sep 7, 2005 | 32.17 |
| Sep 6, 2005 | 32.15 |
| Sep 2, 2005 | 32.13 |
| Sep 1, 2005 | 32.12 |
| Aug 31, 2005 | 32.11 |
| Aug 30, 2005 | 32.09 |
| Aug 29, 2005 | 32.08 |
| Aug 26, 2005 | 32.06 |
| Aug 25, 2005 | 32.04 |
| Aug 24, 2005 | 32.02 |
| Aug 23, 2005 | 32.00 |
| Aug 22, 2005 | 31.98 |
| Aug 19, 2005 | 31.95 |
| Aug 18, 2005 | 31.92 |
| Aug 17, 2005 | 31.89 |
| Aug 16, 2005 | 31.86 |
| Aug 15, 2005 | 31.82 |
| Aug 12, 2005 | 31.79 |
| Aug 11, 2005 | 31.76 |
| Aug 10, 2005 | 31.72 |
| Aug 9, 2005 | 31.68 |
| Aug 8, 2005 | 31.65 |
| Aug 5, 2005 | 31.61 |
| Aug 4, 2005 | 31.58 |
| Aug 3, 2005 | 31.54 |
| Aug 2, 2005 | 31.50 |
| Aug 1, 2005 | 31.46 |
| Jul 29, 2005 | 31.42 |
| Jul 28, 2005 | 31.38 |
| Jul 27, 2005 | 31.34 |
| Jul 26, 2005 | 31.30 |
| Jul 25, 2005 | 31.27 |
| Jul 22, 2005 | 31.23 |
| Jul 21, 2005 | 31.19 |
| Jul 20, 2005 | 31.15 |
| Jul 19, 2005 | 31.12 |
| Jul 18, 2005 | 31.08 |
| Jul 15, 2005 | 31.04 |
| Jul 14, 2005 | 31.00 |
| Jul 13, 2005 | 30.96 |
| Jul 12, 2005 | 30.90 |
| Jul 11, 2005 | 30.85 |
| Jul 8, 2005 | 30.80 |
| Jul 7, 2005 | 30.75 |
| Jul 6, 2005 | 30.71 |
| Jul 5, 2005 | 30.66 |
| Jul 1, 2005 | 30.61 |
| Jun 30, 2005 | 30.56 |
| Jun 29, 2005 | 30.52 |
| Jun 28, 2005 | 30.47 |
| Jun 27, 2005 | 30.42 |
| Jun 24, 2005 | 30.37 |
| Jun 23, 2005 | 30.32 |
| Jun 22, 2005 | 30.27 |
| Jun 21, 2005 | 30.22 |
| Jun 20, 2005 | 30.17 |
| Jun 17, 2005 | 30.12 |
| Jun 16, 2005 | 30.07 |
| Jun 15, 2005 | 30.01 |
| Jun 14, 2005 | 29.96 |
| Jun 13, 2005 | 29.91 |
| Jun 10, 2005 | 29.85 |
| Jun 9, 2005 | 29.80 |
| Jun 8, 2005 | 29.75 |
| Jun 7, 2005 | 29.69 |
| Jun 6, 2005 | 29.63 |
| Jun 3, 2005 | 29.58 |
| Jun 2, 2005 | 29.52 |
| Jun 1, 2005 | 29.46 |
| May 31, 2005 | 29.41 |
| May 27, 2005 | 29.35 |
| May 26, 2005 | 29.30 |
| May 25, 2005 | 29.25 |
| May 24, 2005 | 29.19 |
| May 23, 2005 | 29.14 |
| May 20, 2005 | 29.09 |
| May 19, 2005 | 29.05 |
| May 18, 2005 | 29.00 |
| May 17, 2005 | 28.96 |
| May 16, 2005 | 28.93 |
| May 13, 2005 | 28.89 |
| May 12, 2005 | 28.86 |
| May 11, 2005 | 28.83 |
| May 10, 2005 | 28.80 |
| May 9, 2005 | 28.77 |
| May 6, 2005 | 28.73 |
| May 5, 2005 | 28.70 |
| May 4, 2005 | 28.67 |
| May 3, 2005 | 28.64 |
| May 2, 2005 | 28.61 |
| Apr 29, 2005 | 28.58 |
| Apr 28, 2005 | 28.55 |
| Apr 27, 2005 | 28.51 |
| Apr 26, 2005 | 28.47 |
| Apr 25, 2005 | 28.43 |
| Apr 22, 2005 | 28.39 |
| Apr 21, 2005 | 28.35 |
| Apr 20, 2005 | 28.32 |
| Apr 19, 2005 | 28.29 |
| Apr 18, 2005 | 28.26 |
| Apr 15, 2005 | 28.23 |
| Apr 14, 2005 | 28.19 |
| Apr 13, 2005 | 28.15 |
| Apr 12, 2005 | 28.11 |
| Apr 11, 2005 | 28.06 |
| Apr 8, 2005 | 28.02 |
| Apr 7, 2005 | 27.97 |
| Apr 6, 2005 | 27.93 |
| Apr 5, 2005 | 27.89 |
| Apr 4, 2005 | 27.85 |
| Apr 1, 2005 | 27.81 |
| Mar 31, 2005 | 27.77 |
| Mar 30, 2005 | 27.73 |
| Mar 29, 2005 | 27.69 |
| Mar 28, 2005 | 27.65 |
| Mar 24, 2005 | 27.62 |
| Mar 23, 2005 | 27.58 |
| Mar 22, 2005 | 27.55 |
| Mar 21, 2005 | 27.51 |
| Mar 18, 2005 | 27.47 |
| Mar 17, 2005 | 27.44 |
| Mar 16, 2005 | 27.40 |
| Mar 15, 2005 | 27.35 |
| Mar 14, 2005 | 27.31 |
| Mar 11, 2005 | 27.26 |
| Mar 10, 2005 | 27.22 |
| Mar 9, 2005 | 27.18 |
| Mar 8, 2005 | 27.14 |
| Mar 7, 2005 | 27.09 |
| Mar 4, 2005 | 27.04 |
| Mar 3, 2005 | 26.99 |
| Mar 2, 2005 | 26.94 |
| Mar 1, 2005 | 26.90 |
| Feb 28, 2005 | 26.86 |
| Feb 25, 2005 | 26.81 |
| Feb 24, 2005 | 26.77 |
| Feb 23, 2005 | 26.73 |
| Feb 22, 2005 | 26.69 |
| Feb 18, 2005 | 26.65 |
| Feb 17, 2005 | 26.62 |
| Feb 16, 2005 | 26.58 |
| Feb 15, 2005 | 26.53 |
| Feb 14, 2005 | 26.49 |
| Feb 11, 2005 | 26.45 |
| Feb 10, 2005 | 26.40 |
| Feb 9, 2005 | 26.36 |
| Feb 8, 2005 | 26.32 |
| Feb 7, 2005 | 26.28 |
| Feb 4, 2005 | 26.23 |
| Feb 3, 2005 | 26.18 |
| Feb 2, 2005 | 26.13 |
| Feb 1, 2005 | 26.08 |
| Jan 31, 2005 | 26.04 |
| Jan 28, 2005 | 25.99 |
| Jan 27, 2005 | 25.94 |
| Jan 26, 2005 | 25.90 |
| Jan 25, 2005 | 25.85 |
| Jan 24, 2005 | 25.81 |
| Jan 21, 2005 | 25.77 |
| Jan 20, 2005 | 25.72 |
| Jan 19, 2005 | 25.68 |
| Jan 18, 2005 | 25.63 |
| Jan 14, 2005 | 25.58 |
| Jan 13, 2005 | 25.53 |
| Jan 12, 2005 | 25.48 |
| Jan 11, 2005 | 25.43 |
| Jan 10, 2005 | 25.38 |
| Jan 7, 2005 | 25.33 |
| Jan 6, 2005 | 25.28 |
| Jan 5, 2005 | 25.23 |
| Jan 4, 2005 | 25.17 |
| Jan 3, 2005 | 25.12 |
| Dec 31, 2004 | 25.07 |
| Dec 30, 2004 | 25.02 |
| Dec 29, 2004 | 24.97 |
| Dec 28, 2004 | 24.92 |
| Dec 27, 2004 | 24.87 |
| Dec 23, 2004 | 24.82 |
| Dec 22, 2004 | 24.78 |
| Dec 21, 2004 | 24.73 |
| Dec 20, 2004 | 24.69 |
| Dec 17, 2004 | 24.64 |
| Dec 16, 2004 | 24.60 |
| Dec 15, 2004 | 24.55 |
| Dec 14, 2004 | 24.51 |
| Dec 13, 2004 | 24.47 |
| Dec 10, 2004 | 24.43 |
| Dec 9, 2004 | 24.39 |
| Dec 8, 2004 | 24.35 |
| Dec 7, 2004 | 24.32 |
| Dec 6, 2004 | 24.28 |
| Dec 3, 2004 | 24.25 |
| Dec 2, 2004 | 24.22 |
| Dec 1, 2004 | 24.18 |
| Nov 30, 2004 | 24.15 |
| Nov 29, 2004 | 24.12 |
| Nov 26, 2004 | 24.09 |
| Nov 24, 2004 | 24.06 |
| Nov 23, 2004 | 24.03 |
| Nov 22, 2004 | 24.00 |
| Nov 19, 2004 | 23.97 |
| Nov 18, 2004 | 23.94 |
| Nov 17, 2004 | 23.91 |
| Nov 16, 2004 | 23.89 |
| Nov 15, 2004 | 23.86 |
| Nov 12, 2004 | 23.82 |
| Nov 11, 2004 | 23.79 |
| Nov 10, 2004 | 23.76 |
| Nov 9, 2004 | 23.73 |
| Nov 8, 2004 | 23.70 |
| Nov 5, 2004 | 23.67 |
| Nov 4, 2004 | 23.64 |
| Nov 3, 2004 | 23.62 |
| Nov 2, 2004 | 23.59 |
| Nov 1, 2004 | 23.57 |
| Oct 29, 2004 | 23.56 |
| Oct 28, 2004 | 23.54 |
| Oct 27, 2004 | 23.51 |
| Oct 26, 2004 | 23.49 |
| Oct 25, 2004 | 23.48 |
| Oct 22, 2004 | 23.46 |
| Oct 21, 2004 | 23.44 |
| Oct 20, 2004 | 23.42 |
| Oct 19, 2004 | 23.40 |
| Oct 18, 2004 | 23.38 |
| Oct 15, 2004 | 23.37 |
| Oct 14, 2004 | 23.35 |
| Oct 13, 2004 | 23.33 |
| Oct 12, 2004 | 23.32 |
| Oct 11, 2004 | 23.30 |
| Oct 8, 2004 | 23.28 |
| Oct 7, 2004 | 23.26 |
| Oct 6, 2004 | 23.24 |
| Oct 5, 2004 | 23.23 |
| Oct 4, 2004 | 23.21 |
| Oct 1, 2004 | 23.19 |
| Sep 30, 2004 | 23.17 |
| Sep 29, 2004 | 23.15 |
| Sep 28, 2004 | 23.14 |
| Sep 27, 2004 | 23.13 |
| Sep 24, 2004 | 23.12 |
| Sep 23, 2004 | 23.11 |
| Sep 22, 2004 | 23.10 |
| Sep 21, 2004 | 23.09 |
| Sep 20, 2004 | 23.08 |
| Sep 17, 2004 | 23.07 |
| Sep 16, 2004 | 23.06 |
| Sep 15, 2004 | 23.05 |
| Sep 14, 2004 | 23.05 |
| Sep 13, 2004 | 23.04 |
| Sep 10, 2004 | 23.03 |
| Sep 9, 2004 | 23.02 |
| Sep 8, 2004 | 23.01 |
| Sep 7, 2004 | 23.00 |
| Sep 3, 2004 | 23.00 |
| Sep 2, 2004 | 22.99 |
| Sep 1, 2004 | 22.99 |
| Aug 31, 2004 | 22.98 |
| Aug 30, 2004 | 22.98 |
| Aug 27, 2004 | 22.98 |
| Aug 26, 2004 | 22.98 |
| Aug 25, 2004 | 22.97 |
| Aug 24, 2004 | 22.97 |
| Aug 23, 2004 | 22.96 |
| Aug 20, 2004 | 22.95 |
| Aug 19, 2004 | 22.94 |
| Aug 18, 2004 | 22.93 |
| Aug 17, 2004 | 22.92 |
| Aug 16, 2004 | 22.92 |
| Aug 13, 2004 | 22.91 |
| Aug 12, 2004 | 22.91 |
| Aug 11, 2004 | 22.90 |
| Aug 10, 2004 | 22.90 |
| Aug 9, 2004 | 22.89 |
| Aug 6, 2004 | 22.89 |
| Aug 5, 2004 | 22.88 |
| Aug 4, 2004 | 22.87 |
| Aug 3, 2004 | 22.87 |
| Aug 2, 2004 | 22.85 |
| Jul 30, 2004 | 22.84 |
| Jul 29, 2004 | 22.83 |
| Jul 28, 2004 | 22.82 |
| Jul 27, 2004 | 22.80 |
| Jul 26, 2004 | 22.79 |
| Jul 23, 2004 | 22.78 |
| Jul 22, 2004 | 22.77 |
| Jul 21, 2004 | 22.76 |
| Jul 20, 2004 | 22.75 |
| Jul 19, 2004 | 22.74 |
| Jul 16, 2004 | 22.72 |
| Jul 15, 2004 | 22.71 |
| Jul 14, 2004 | 22.69 |
| Jul 13, 2004 | 22.68 |
| Jul 12, 2004 | 22.67 |
| Jul 9, 2004 | 22.65 |
| Jul 8, 2004 | 22.64 |
| Jul 7, 2004 | 22.62 |
| Jul 6, 2004 | 22.61 |
| Jul 2, 2004 | 22.58 |
| Jul 1, 2004 | 22.56 |
| Jun 30, 2004 | 22.54 |
| Jun 29, 2004 | 22.51 |
| Jun 28, 2004 | 22.49 |
| Jun 25, 2004 | 22.46 |
| Jun 24, 2004 | 22.44 |
| Jun 23, 2004 | 22.42 |
| Jun 22, 2004 | 22.39 |
| Jun 21, 2004 | 22.37 |
| Jun 18, 2004 | 22.35 |
| Jun 17, 2004 | 22.33 |
| Jun 16, 2004 | 22.30 |
| Jun 15, 2004 | 22.28 |
| Jun 14, 2004 | 22.26 |
| Jun 10, 2004 | 22.23 |
| Jun 9, 2004 | 22.21 |
| Jun 8, 2004 | 22.19 |
| Jun 7, 2004 | 22.16 |
| Jun 4, 2004 | 22.14 |
| Jun 3, 2004 | 22.11 |
| Jun 2, 2004 | 22.09 |
| Jun 1, 2004 | 22.07 |
| May 28, 2004 | 22.04 |
| May 27, 2004 | 22.02 |
| May 26, 2004 | 22.00 |
| May 25, 2004 | 21.98 |
| May 24, 2004 | 21.96 |
| May 21, 2004 | 21.94 |
| May 20, 2004 | 21.92 |
| May 19, 2004 | 21.90 |
| May 18, 2004 | 21.88 |
| May 17, 2004 | 21.86 |
| May 14, 2004 | 21.85 |
| May 13, 2004 | 21.83 |
| May 12, 2004 | 21.82 |
| May 11, 2004 | 21.80 |
| May 10, 2004 | 21.79 |
| May 7, 2004 | 21.77 |
| May 6, 2004 | 21.75 |
| May 5, 2004 | 21.73 |
| May 4, 2004 | 21.71 |
| May 3, 2004 | 21.68 |
| Apr 30, 2004 | 21.66 |
| Apr 29, 2004 | 21.64 |
| Apr 28, 2004 | 21.62 |
| Apr 27, 2004 | 21.60 |
| Apr 26, 2004 | 21.58 |
| Apr 23, 2004 | 21.56 |
| Apr 22, 2004 | 21.54 |
| Apr 21, 2004 | 21.52 |
| Apr 20, 2004 | 21.51 |
| Apr 19, 2004 | 21.50 |
| Apr 16, 2004 | 21.48 |
| Apr 15, 2004 | 21.46 |
| Apr 14, 2004 | 21.45 |
| Apr 13, 2004 | 21.43 |
| Apr 12, 2004 | 21.42 |
| Apr 8, 2004 | 21.40 |
| Apr 7, 2004 | 21.39 |
| Apr 6, 2004 | 21.37 |
| Apr 5, 2004 | 21.36 |
| Apr 2, 2004 | 21.34 |
| Apr 1, 2004 | 21.33 |
| Mar 31, 2004 | 21.31 |
| Mar 30, 2004 | 21.31 |
| Mar 29, 2004 | 21.30 |
| Mar 26, 2004 | 21.29 |
| Mar 25, 2004 | 21.29 |
| Mar 24, 2004 | 21.28 |
| Mar 23, 2004 | 21.28 |
| Mar 22, 2004 | 21.27 |
| Mar 19, 2004 | 21.27 |
| Mar 18, 2004 | 21.26 |
| Mar 17, 2004 | 21.26 |
| Mar 16, 2004 | 21.25 |
| Mar 15, 2004 | 21.24 |
| Mar 12, 2004 | 21.23 |
| Mar 11, 2004 | 21.22 |
| Mar 10, 2004 | 21.20 |
| Mar 9, 2004 | 21.18 |
| Mar 8, 2004 | 21.16 |
| Mar 5, 2004 | 21.14 |
| Mar 4, 2004 | 21.12 |
| Mar 3, 2004 | 21.10 |
| Mar 2, 2004 | 21.08 |
| Mar 1, 2004 | 21.06 |
| Feb 27, 2004 | 21.04 |
| Feb 26, 2004 | 21.03 |
| Feb 25, 2004 | 21.01 |
| Feb 24, 2004 | 20.99 |
| Feb 23, 2004 | 20.97 |
| Feb 20, 2004 | 20.95 |
| Feb 19, 2004 | 20.94 |
| Feb 18, 2004 | 20.92 |
| Feb 17, 2004 | 20.90 |
| Feb 13, 2004 | 20.88 |
| Feb 12, 2004 | 20.86 |
| Feb 11, 2004 | 20.84 |
| Feb 10, 2004 | 20.81 |
| Feb 9, 2004 | 20.79 |
| Feb 6, 2004 | 20.76 |
| Feb 5, 2004 | 20.74 |
| Feb 4, 2004 | 20.72 |
| Feb 3, 2004 | 20.70 |
| Feb 2, 2004 | 20.67 |
| Jan 30, 2004 | 20.65 |
| Jan 29, 2004 | 20.62 |
| Jan 28, 2004 | 20.59 |
| Jan 27, 2004 | 20.57 |
| Jan 26, 2004 | 20.54 |
| Jan 23, 2004 | 20.50 |
| Jan 22, 2004 | 20.47 |
| Jan 21, 2004 | 20.44 |
| Jan 20, 2004 | 20.41 |
| Jan 16, 2004 | 20.38 |
| Jan 15, 2004 | 20.34 |
| Jan 14, 2004 | 20.30 |
| Jan 13, 2004 | 20.27 |
| Jan 12, 2004 | 20.23 |
| Jan 9, 2004 | 20.20 |
| Jan 8, 2004 | 20.17 |
| Jan 7, 2004 | 20.13 |
| Jan 6, 2004 | 20.10 |
| Jan 5, 2004 | 20.07 |
| Jan 2, 2004 | 20.03 |
| Dec 31, 2003 | 20.00 |
| Dec 30, 2003 | 19.96 |
| Dec 29, 2003 | 19.93 |
| Dec 26, 2003 | 19.89 |
| Dec 24, 2003 | 19.85 |
| Dec 23, 2003 | 19.81 |
| Dec 22, 2003 | 19.77 |
| Dec 19, 2003 | 19.73 |
| Dec 18, 2003 | 19.69 |
| Dec 17, 2003 | 19.65 |
| Dec 16, 2003 | 19.61 |
| Dec 15, 2003 | 19.57 |
| Dec 12, 2003 | 19.53 |
| Dec 11, 2003 | 19.49 |
| Dec 10, 2003 | 19.45 |
| Dec 9, 2003 | 19.41 |
| Dec 8, 2003 | 19.37 |
| Dec 5, 2003 | 19.33 |
| Dec 4, 2003 | 19.30 |
| Dec 3, 2003 | 19.26 |
| Dec 2, 2003 | 19.22 |
| Dec 1, 2003 | 19.18 |
| Nov 28, 2003 | 19.14 |
| Nov 26, 2003 | 19.10 |
| Nov 25, 2003 | 19.06 |
| Nov 24, 2003 | 19.03 |
| Nov 21, 2003 | 18.99 |
| Nov 20, 2003 | 18.95 |
| Nov 19, 2003 | 18.92 |
| Nov 18, 2003 | 18.88 |
| Nov 17, 2003 | 18.84 |
| Nov 14, 2003 | 18.81 |
| Nov 13, 2003 | 18.77 |
| Nov 12, 2003 | 18.73 |
| Nov 11, 2003 | 18.69 |
| Nov 10, 2003 | 18.66 |
| Nov 7, 2003 | 18.62 |
| Nov 6, 2003 | 18.59 |
| Nov 5, 2003 | 18.56 |
| Nov 4, 2003 | 18.53 |
| Nov 3, 2003 | 18.50 |
| Oct 31, 2003 | 18.47 |
| Oct 30, 2003 | 18.45 |
| Oct 29, 2003 | 18.42 |
| Oct 28, 2003 | 18.40 |
| Oct 27, 2003 | 18.37 |
| Oct 24, 2003 | 18.35 |
| Oct 23, 2003 | 18.33 |
| Oct 22, 2003 | 18.30 |
| Oct 21, 2003 | 18.28 |
| Oct 20, 2003 | 18.26 |
| Oct 17, 2003 | 18.23 |
| Oct 16, 2003 | 18.21 |
| Oct 15, 2003 | 18.18 |
| Oct 14, 2003 | 18.16 |
| Oct 13, 2003 | 18.13 |
| Oct 10, 2003 | 18.10 |
| Oct 9, 2003 | 18.07 |
| Oct 8, 2003 | 18.05 |
| Oct 7, 2003 | 18.02 |
| Oct 6, 2003 | 17.99 |
| Oct 3, 2003 | 17.96 |
| Oct 2, 2003 | 17.93 |
| Oct 1, 2003 | 17.91 |
| Sep 30, 2003 | 17.88 |
| Sep 29, 2003 | 17.85 |
| Sep 26, 2003 | 17.83 |
| Sep 25, 2003 | 17.80 |
| Sep 24, 2003 | 17.78 |
| Sep 23, 2003 | 17.75 |
| Sep 22, 2003 | 17.72 |
| Sep 19, 2003 | 17.70 |
| Sep 18, 2003 | 17.68 |
| Sep 17, 2003 | 17.67 |
| Sep 16, 2003 | 17.65 |
| Sep 15, 2003 | 17.64 |
| Sep 12, 2003 | 17.63 |
| Sep 11, 2003 | 17.62 |
| Sep 10, 2003 | 17.61 |
| Sep 9, 2003 | 17.60 |
| Sep 8, 2003 | 17.58 |
| Sep 5, 2003 | 17.56 |
| Sep 4, 2003 | 17.54 |
| Sep 3, 2003 | 17.52 |
| Sep 2, 2003 | 17.50 |
| Aug 29, 2003 | 17.47 |
| Aug 28, 2003 | 17.45 |
| Aug 27, 2003 | 17.43 |
| Aug 26, 2003 | 17.41 |
| Aug 25, 2003 | 17.39 |
| Aug 22, 2003 | 17.37 |
| Aug 21, 2003 | 17.35 |
| Aug 20, 2003 | 17.33 |
| Aug 19, 2003 | 17.31 |
| Aug 18, 2003 | 17.28 |
| Aug 15, 2003 | 17.26 |
| Aug 14, 2003 | 17.24 |
| Aug 13, 2003 | 17.21 |
| Aug 12, 2003 | 17.19 |
| Aug 11, 2003 | 17.17 |
| Aug 8, 2003 | 17.15 |
| Aug 7, 2003 | 17.13 |
| Aug 6, 2003 | 17.11 |
| Aug 5, 2003 | 17.08 |
| Aug 4, 2003 | 17.06 |
| Aug 1, 2003 | 17.03 |
| Jul 31, 2003 | 17.00 |
| Jul 30, 2003 | 16.97 |
| Jul 29, 2003 | 16.95 |
| Jul 28, 2003 | 16.92 |
| Jul 25, 2003 | 16.88 |
| Jul 24, 2003 | 16.85 |
| Jul 23, 2003 | 16.82 |
| Jul 22, 2003 | 16.79 |
| Jul 21, 2003 | 16.76 |
| Jul 18, 2003 | 16.74 |
| Jul 17, 2003 | 16.72 |
| Jul 16, 2003 | 16.70 |
| Jul 15, 2003 | 16.67 |
| Jul 14, 2003 | 16.65 |
| Jul 11, 2003 | 16.62 |
| Jul 10, 2003 | 16.59 |
| Jul 9, 2003 | 16.57 |
| Jul 8, 2003 | 16.54 |
| Jul 7, 2003 | 16.51 |
| Jul 3, 2003 | 16.49 |
| Jul 2, 2003 | 16.47 |
| Jul 1, 2003 | 16.45 |
| Jun 30, 2003 | 16.44 |
| Jun 27, 2003 | 16.42 |
| Jun 26, 2003 | 16.40 |
| Jun 25, 2003 | 16.39 |
| Jun 24, 2003 | 16.38 |
| Jun 23, 2003 | 16.36 |
| Jun 20, 2003 | 16.35 |
| Jun 19, 2003 | 16.34 |
| Jun 18, 2003 | 16.32 |
| Jun 17, 2003 | 16.30 |
| Jun 16, 2003 | 16.29 |
| Jun 13, 2003 | 16.27 |
| Jun 12, 2003 | 16.26 |
| Jun 11, 2003 | 16.25 |
| Jun 10, 2003 | 16.24 |
| Jun 9, 2003 | 16.22 |
| Jun 6, 2003 | 16.21 |
| Jun 5, 2003 | 16.19 |
| Jun 4, 2003 | 16.18 |
| Jun 3, 2003 | 16.16 |
| Jun 2, 2003 | 16.14 |
| May 30, 2003 | 16.13 |
| May 29, 2003 | 16.11 |
| May 28, 2003 | 16.10 |
| May 27, 2003 | 16.08 |
| May 23, 2003 | 16.07 |
| May 22, 2003 | 16.06 |
| May 21, 2003 | 16.05 |
| May 20, 2003 | 16.03 |
| May 19, 2003 | 16.02 |
| May 16, 2003 | 16.01 |
| May 15, 2003 | 16.00 |
| May 14, 2003 | 15.99 |
| May 13, 2003 | 15.99 |
| May 12, 2003 | 15.98 |
| May 9, 2003 | 15.96 |
| May 8, 2003 | 15.95 |
| May 7, 2003 | 15.94 |
| May 6, 2003 | 15.93 |
| May 5, 2003 | 15.92 |
| May 2, 2003 | 15.92 |
| May 1, 2003 | 15.91 |
| Apr 30, 2003 | 15.92 |
| Apr 29, 2003 | 15.92 |
| Apr 28, 2003 | 15.92 |
| Apr 25, 2003 | 15.92 |
| Apr 24, 2003 | 15.92 |
| Apr 23, 2003 | 15.92 |
| Apr 22, 2003 | 15.93 |
| Apr 21, 2003 | 15.93 |
| Apr 17, 2003 | 15.93 |
| Apr 16, 2003 | 15.93 |
| Apr 15, 2003 | 15.94 |
| Apr 14, 2003 | 15.95 |
| Apr 11, 2003 | 15.96 |
| Apr 10, 2003 | 15.97 |
| Apr 9, 2003 | 15.99 |
| Apr 8, 2003 | 16.00 |
| Apr 7, 2003 | 16.02 |
| Apr 4, 2003 | 16.03 |
| Apr 3, 2003 | 16.05 |
| Apr 2, 2003 | 16.07 |
| Apr 1, 2003 | 16.08 |
| Mar 31, 2003 | 16.10 |
| Mar 28, 2003 | 16.12 |
| Mar 27, 2003 | 16.13 |
| Mar 26, 2003 | 16.15 |
| Mar 25, 2003 | 16.17 |
| Mar 24, 2003 | 16.18 |
| Mar 21, 2003 | 16.20 |
| Mar 20, 2003 | 16.21 |
| Mar 19, 2003 | 16.23 |
| Mar 18, 2003 | 16.24 |
| Mar 17, 2003 | 16.27 |
| Mar 14, 2003 | 16.28 |
| Mar 13, 2003 | 16.31 |
| Mar 12, 2003 | 16.33 |
| Mar 11, 2003 | 16.36 |
| Mar 10, 2003 | 16.38 |
| Mar 7, 2003 | 16.41 |
| Mar 6, 2003 | 16.43 |
| Mar 5, 2003 | 16.46 |
| Mar 4, 2003 | 16.49 |
| Mar 3, 2003 | 16.52 |
| Feb 28, 2003 | 16.56 |
| Feb 27, 2003 | 16.58 |
| Feb 26, 2003 | 16.61 |
| Feb 25, 2003 | 16.63 |
| Feb 24, 2003 | 16.66 |
| Feb 21, 2003 | 16.69 |
| Feb 20, 2003 | 16.71 |
| Feb 19, 2003 | 16.74 |
| Feb 18, 2003 | 16.77 |
| Feb 14, 2003 | 16.81 |
| Feb 13, 2003 | 16.84 |
| Feb 12, 2003 | 16.88 |
| Feb 11, 2003 | 16.91 |
| Feb 10, 2003 | 16.95 |
| Feb 7, 2003 | 16.99 |
| Feb 6, 2003 | 17.03 |
| Feb 5, 2003 | 17.07 |
| Feb 4, 2003 | 17.10 |
| Feb 3, 2003 | 17.14 |
| Jan 31, 2003 | 17.17 |
| Jan 30, 2003 | 17.21 |
| Jan 29, 2003 | 17.24 |
| Jan 28, 2003 | 17.28 |
| Jan 27, 2003 | 17.31 |
| Jan 24, 2003 | 17.34 |
| Jan 23, 2003 | 17.38 |
| Jan 22, 2003 | 17.41 |
| Jan 21, 2003 | 17.44 |
| Jan 17, 2003 | 17.47 |
| Jan 16, 2003 | 17.50 |
| Jan 15, 2003 | 17.52 |
| Jan 14, 2003 | 17.55 |
| Jan 13, 2003 | 17.57 |
| Jan 10, 2003 | 17.60 |
| Jan 9, 2003 | 17.63 |
| Jan 8, 2003 | 17.65 |
| Jan 7, 2003 | 17.68 |
| Jan 6, 2003 | 17.70 |
| Jan 3, 2003 | 17.73 |
| Jan 2, 2003 | 17.76 |
| Dec 31, 2002 | 17.78 |
| Dec 30, 2002 | 17.81 |
| Dec 27, 2002 | 17.84 |
| Dec 26, 2002 | 17.87 |
| Dec 24, 2002 | 17.89 |
| Dec 23, 2002 | 17.92 |
| Dec 20, 2002 | 17.95 |
| Dec 19, 2002 | 17.97 |
| Dec 18, 2002 | 18.00 |
| Dec 17, 2002 | 18.03 |
| Dec 16, 2002 | 18.05 |
| Dec 13, 2002 | 18.08 |
| Dec 12, 2002 | 18.10 |
| Dec 11, 2002 | 18.11 |
| Dec 10, 2002 | 18.12 |
| Dec 9, 2002 | 18.14 |
| Dec 6, 2002 | 18.15 |
| Dec 5, 2002 | 18.16 |
| Dec 4, 2002 | 18.17 |
| Dec 3, 2002 | 18.18 |
| Dec 2, 2002 | 18.19 |
| Nov 29, 2002 | 18.19 |
| Nov 27, 2002 | 18.20 |
| Nov 26, 2002 | 18.21 |
| Nov 25, 2002 | 18.21 |
| Nov 22, 2002 | 18.21 |
| Nov 21, 2002 | 18.22 |
| Nov 20, 2002 | 18.24 |
| Nov 19, 2002 | 18.25 |
| Nov 18, 2002 | 18.27 |
| Nov 15, 2002 | 18.29 |
| Nov 14, 2002 | 18.31 |
| Nov 13, 2002 | 18.33 |
| Nov 12, 2002 | 18.35 |
| Nov 11, 2002 | 18.36 |
| Nov 8, 2002 | 18.38 |
| Nov 7, 2002 | 18.40 |
| Nov 6, 2002 | 18.41 |
| Nov 5, 2002 | 18.43 |
| Nov 4, 2002 | 18.44 |
| Nov 1, 2002 | 18.46 |
| Oct 31, 2002 | 18.48 |
| Oct 30, 2002 | 18.50 |
| Oct 29, 2002 | 18.52 |
| Oct 28, 2002 | 18.54 |
| Oct 25, 2002 | 18.56 |
| Oct 24, 2002 | 18.58 |
| Oct 23, 2002 | 18.61 |
| Oct 22, 2002 | 18.63 |
| Oct 21, 2002 | 18.65 |
| Oct 18, 2002 | 18.67 |
| Oct 17, 2002 | 18.70 |
| Oct 16, 2002 | 18.72 |
| Oct 15, 2002 | 18.75 |
| Oct 14, 2002 | 18.78 |
| Oct 11, 2002 | 18.80 |
| Oct 10, 2002 | 18.83 |
| Oct 9, 2002 | 18.86 |
| Oct 8, 2002 | 18.89 |
| Oct 7, 2002 | 18.92 |
| Oct 4, 2002 | 18.95 |
| Oct 3, 2002 | 18.98 |
| Oct 2, 2002 | 19.00 |
| Oct 1, 2002 | 19.03 |
| Sep 30, 2002 | 19.05 |
| Sep 27, 2002 | 19.07 |
| Sep 26, 2002 | 19.10 |
| Sep 25, 2002 | 19.12 |
| Sep 24, 2002 | 19.15 |
| Sep 23, 2002 | 19.18 |
| Sep 20, 2002 | 19.21 |
| Sep 19, 2002 | 19.24 |
| Sep 18, 2002 | 19.26 |
| Sep 17, 2002 | 19.28 |
| Sep 16, 2002 | 19.29 |
| Sep 13, 2002 | 19.30 |
| Sep 12, 2002 | 19.32 |
| Sep 11, 2002 | 19.33 |
| Sep 10, 2002 | 19.34 |
| Sep 9, 2002 | 19.35 |
| Sep 6, 2002 | 19.35 |
| Sep 5, 2002 | 19.36 |
| Sep 4, 2002 | 19.37 |
| Sep 3, 2002 | 19.39 |
| Aug 30, 2002 | 19.40 |
| Aug 29, 2002 | 19.40 |
| Aug 28, 2002 | 19.40 |
| Aug 27, 2002 | 19.40 |
| Aug 26, 2002 | 19.40 |
| Aug 23, 2002 | 19.40 |
| Aug 22, 2002 | 19.40 |
| Aug 21, 2002 | 19.39 |
| Aug 20, 2002 | 19.39 |
| Aug 19, 2002 | 19.39 |
| Aug 16, 2002 | 19.38 |
| Aug 15, 2002 | 19.38 |
| Aug 14, 2002 | 19.38 |
| Aug 13, 2002 | 19.38 |
| Aug 12, 2002 | 19.39 |
| Aug 9, 2002 | 19.38 |
| Aug 8, 2002 | 19.38 |
| Aug 7, 2002 | 19.38 |
| Aug 6, 2002 | 19.38 |
| Aug 5, 2002 | 19.38 |
| Aug 2, 2002 | 19.39 |
| Aug 1, 2002 | 19.40 |
| Jul 31, 2002 | 19.40 |
| Jul 30, 2002 | 19.40 |
| Jul 29, 2002 | 19.40 |
| Jul 26, 2002 | 19.39 |
| Jul 25, 2002 | 19.38 |
| Jul 24, 2002 | 19.38 |
| Jul 23, 2002 | 19.38 |
| Jul 22, 2002 | 19.38 |
| Jul 19, 2002 | 19.38 |
| Jul 18, 2002 | 19.37 |
| Jul 17, 2002 | 19.37 |
| Jul 16, 2002 | 19.36 |
| Jul 15, 2002 | 19.35 |
| Jul 12, 2002 | 19.34 |
| Jul 11, 2002 | 19.33 |
| Jul 10, 2002 | 19.31 |
| Jul 9, 2002 | 19.30 |
| Jul 8, 2002 | 19.28 |
| Jul 5, 2002 | 19.27 |
| Jul 3, 2002 | 19.25 |
| Jul 2, 2002 | 19.24 |
| Jul 1, 2002 | 19.25 |
| Jun 28, 2002 | 19.26 |
| Jun 27, 2002 | 19.27 |
| Jun 26, 2002 | 19.28 |
| Jun 25, 2002 | 19.30 |
| Jun 24, 2002 | 19.31 |
| Jun 21, 2002 | 19.32 |
| Jun 20, 2002 | 19.33 |
| Jun 19, 2002 | 19.35 |
| Jun 18, 2002 | 19.37 |
| Jun 17, 2002 | 19.39 |
| Jun 14, 2002 | 19.41 |
| Jun 13, 2002 | 19.43 |
| Jun 12, 2002 | 19.44 |
| Jun 11, 2002 | 19.46 |
| Jun 10, 2002 | 19.48 |
| Jun 7, 2002 | 19.50 |
| Jun 6, 2002 | 19.51 |
| Jun 5, 2002 | 19.54 |
| Jun 4, 2002 | 19.56 |
| Jun 3, 2002 | 19.58 |
| May 31, 2002 | 19.60 |
| May 30, 2002 | 19.62 |
| May 29, 2002 | 19.64 |
| May 28, 2002 | 19.66 |
| May 24, 2002 | 19.68 |
| May 23, 2002 | 19.70 |
| May 22, 2002 | 19.73 |
| May 21, 2002 | 19.75 |
| May 20, 2002 | 19.77 |
| May 17, 2002 | 19.78 |
| May 16, 2002 | 19.80 |
| May 15, 2002 | 19.81 |
| May 14, 2002 | 19.82 |
| May 13, 2002 | 19.84 |
| May 10, 2002 | 19.86 |
| May 9, 2002 | 19.88 |
| May 8, 2002 | 19.90 |
| May 7, 2002 | 19.92 |
| May 6, 2002 | 19.94 |
| May 3, 2002 | 19.96 |
| May 2, 2002 | 19.97 |
| May 1, 2002 | 19.97 |
| Apr 30, 2002 | 19.98 |
| Apr 29, 2002 | 19.99 |
| Apr 26, 2002 | 20.00 |
| Apr 25, 2002 | 20.00 |
| Apr 24, 2002 | 20.01 |
| Apr 23, 2002 | 20.01 |
| Apr 22, 2002 | 20.02 |
| Apr 19, 2002 | 20.02 |
| Apr 18, 2002 | 20.03 |
| Apr 17, 2002 | 20.03 |
| Apr 16, 2002 | 20.03 |
| Apr 15, 2002 | 20.04 |
| Apr 12, 2002 | 20.05 |
| Apr 11, 2002 | 20.05 |
| Apr 10, 2002 | 20.06 |
| Apr 9, 2002 | 20.06 |
| Apr 8, 2002 | 20.06 |
| Apr 5, 2002 | 20.06 |
| Apr 4, 2002 | 20.06 |
| Apr 3, 2002 | 20.07 |
| Apr 2, 2002 | 20.07 |
| Apr 1, 2002 | 20.08 |
| Mar 28, 2002 | 20.08 |
| Mar 27, 2002 | 20.08 |
| Mar 26, 2002 | 20.09 |
| Mar 25, 2002 | 20.10 |
| Mar 22, 2002 | 20.10 |
| Mar 21, 2002 | 20.11 |
| Mar 20, 2002 | 20.12 |
| Mar 19, 2002 | 20.13 |
| Mar 18, 2002 | 20.14 |
| Mar 15, 2002 | 20.15 |
| Mar 14, 2002 | 20.16 |
| Mar 13, 2002 | 20.18 |
| Mar 12, 2002 | 20.19 |
| Mar 11, 2002 | 20.20 |
| Mar 8, 2002 | 20.21 |
| Mar 7, 2002 | 20.22 |
| Mar 6, 2002 | 20.22 |
| Mar 5, 2002 | 20.23 |
| Mar 4, 2002 | 20.23 |
| Mar 1, 2002 | 20.24 |
| Feb 28, 2002 | 20.25 |
| Feb 27, 2002 | 20.26 |
| Feb 26, 2002 | 20.28 |
| Feb 25, 2002 | 20.30 |
| Feb 22, 2002 | 20.32 |
| Feb 21, 2002 | 20.34 |
| Feb 20, 2002 | 20.36 |
| Feb 19, 2002 | 20.38 |
| Feb 15, 2002 | 20.40 |
| Feb 14, 2002 | 20.41 |
| Feb 13, 2002 | 20.42 |
| Feb 12, 2002 | 20.43 |
| Feb 11, 2002 | 20.45 |
| Feb 8, 2002 | 20.47 |
| Feb 7, 2002 | 20.49 |
| Feb 6, 2002 | 20.50 |
| Feb 5, 2002 | 20.51 |
| Feb 4, 2002 | 20.50 |
| Feb 1, 2002 | 20.50 |
| Jan 31, 2002 | 20.50 |
| Jan 30, 2002 | 20.50 |
| Jan 29, 2002 | 20.50 |
| Jan 28, 2002 | 20.50 |
| Jan 25, 2002 | 20.50 |
| Jan 24, 2002 | 20.50 |
| Jan 23, 2002 | 20.50 |
| Jan 22, 2002 | 20.51 |
| Jan 18, 2002 | 20.52 |
| Jan 17, 2002 | 20.52 |
| Jan 16, 2002 | 20.52 |
| Jan 15, 2002 | 20.53 |
| Jan 14, 2002 | 20.53 |
| Jan 11, 2002 | 20.53 |
| Jan 10, 2002 | 20.53 |
| Jan 9, 2002 | 20.53 |
| Jan 8, 2002 | 20.54 |
| Jan 7, 2002 | 20.54 |
| Jan 4, 2002 | 20.54 |
| Jan 3, 2002 | 20.54 |
| Jan 2, 2002 | 20.53 |
| Dec 31, 2001 | 20.53 |
| Dec 28, 2001 | 20.52 |
| Dec 27, 2001 | 20.52 |
| Dec 26, 2001 | 20.52 |
| Dec 24, 2001 | 20.53 |
| Dec 21, 2001 | 20.53 |
| Dec 20, 2001 | 20.53 |
| Dec 19, 2001 | 20.54 |
| Dec 18, 2001 | 20.54 |
| Dec 17, 2001 | 20.55 |
| Dec 14, 2001 | 20.56 |
| Dec 13, 2001 | 20.57 |
| Dec 12, 2001 | 20.58 |
| Dec 11, 2001 | 20.58 |
| Dec 10, 2001 | 20.59 |
| Dec 7, 2001 | 20.59 |
| Dec 6, 2001 | 20.60 |
| Dec 5, 2001 | 20.61 |
| Dec 4, 2001 | 20.62 |
| Dec 3, 2001 | 20.64 |
| Nov 30, 2001 | 20.65 |
| Nov 29, 2001 | 20.67 |
| Nov 28, 2001 | 20.69 |
| Nov 27, 2001 | 20.71 |
| Nov 26, 2001 | 20.72 |
| Nov 23, 2001 | 20.74 |
| Nov 21, 2001 | 20.77 |
| Nov 20, 2001 | 20.79 |
| Nov 19, 2001 | 20.82 |
| Nov 16, 2001 | 20.84 |
| Nov 15, 2001 | 20.86 |
| Nov 14, 2001 | 20.89 |
| Nov 13, 2001 | 20.91 |
| Nov 12, 2001 | 20.94 |
| Nov 9, 2001 | 20.98 |
| Nov 8, 2001 | 21.01 |
| Nov 7, 2001 | 21.03 |
| Nov 6, 2001 | 21.06 |
| Nov 5, 2001 | 21.09 |
| Nov 2, 2001 | 21.13 |
| Nov 1, 2001 | 21.16 |
| Oct 31, 2001 | 21.19 |
| Oct 30, 2001 | 21.22 |
| Oct 29, 2001 | 21.26 |
| Oct 26, 2001 | 21.30 |
| Oct 25, 2001 | 21.33 |
| Oct 24, 2001 | 21.36 |
| Oct 23, 2001 | 21.39 |
| Oct 22, 2001 | 21.41 |
| Oct 19, 2001 | 21.44 |
| Oct 18, 2001 | 21.46 |
| Oct 17, 2001 | 21.48 |
| Oct 16, 2001 | 21.50 |
| Oct 15, 2001 | 21.51 |
| Oct 12, 2001 | 21.53 |
| Oct 11, 2001 | 21.54 |
| Oct 10, 2001 | 21.56 |
| Oct 9, 2001 | 21.58 |
| Oct 8, 2001 | 21.60 |
| Oct 5, 2001 | 21.63 |
| Oct 4, 2001 | 21.64 |
| Oct 3, 2001 | 21.67 |
| Oct 2, 2001 | 21.69 |
| Oct 1, 2001 | 21.72 |
| Sep 28, 2001 | 21.74 |
| Sep 27, 2001 | 21.76 |
| Sep 26, 2001 | 21.79 |
| Sep 25, 2001 | 21.81 |
| Sep 24, 2001 | 21.84 |
| Sep 21, 2001 | 21.86 |
| Sep 20, 2001 | 21.89 |
| Sep 19, 2001 | 21.92 |
| Sep 18, 2001 | 21.95 |
| Sep 17, 2001 | 21.97 |
| Sep 10, 2001 | 21.99 |
| Sep 7, 2001 | 21.99 |
| Sep 6, 2001 | 21.99 |
| Sep 5, 2001 | 21.99 |
| Sep 4, 2001 | 21.98 |
| Aug 31, 2001 | 21.98 |
| Aug 30, 2001 | 21.97 |
| Aug 29, 2001 | 21.96 |
| Aug 28, 2001 | 21.95 |
| Aug 27, 2001 | 21.93 |
| Aug 24, 2001 | 21.91 |
| Aug 23, 2001 | 21.89 |
| Aug 22, 2001 | 21.88 |
| Aug 21, 2001 | 21.86 |
| Aug 20, 2001 | 21.85 |
| Aug 17, 2001 | 21.83 |
| Aug 16, 2001 | 21.81 |
| Aug 15, 2001 | 21.79 |
| Aug 14, 2001 | 21.77 |
| Aug 13, 2001 | 21.74 |
| Aug 10, 2001 | 21.72 |
| Aug 9, 2001 | 21.69 |
| Aug 8, 2001 | 21.66 |
| Aug 7, 2001 | 21.63 |
| Aug 6, 2001 | 21.60 |
| Aug 3, 2001 | 21.57 |
| Aug 2, 2001 | 21.53 |
| Aug 1, 2001 | 21.50 |
| Jul 31, 2001 | 21.48 |
| Jul 30, 2001 | 21.45 |
| Jul 27, 2001 | 21.42 |
| Jul 26, 2001 | 21.39 |
| Jul 25, 2001 | 21.36 |
| Jul 24, 2001 | 21.33 |
| Jul 23, 2001 | 21.31 |
| Jul 20, 2001 | 21.28 |
| Jul 19, 2001 | 21.25 |
| Jul 18, 2001 | 21.21 |
| Jul 17, 2001 | 21.18 |
| Jul 16, 2001 | 21.15 |
| Jul 13, 2001 | 21.12 |
| Jul 12, 2001 | 21.09 |
| Jul 11, 2001 | 21.07 |
| Jul 10, 2001 | 21.06 |
| Jul 9, 2001 | 21.03 |
| Jul 6, 2001 | 21.01 |
| Jul 5, 2001 | 20.99 |
| Jul 3, 2001 | 20.96 |
| Jul 2, 2001 | 20.93 |
| Jun 29, 2001 | 20.91 |
| Jun 28, 2001 | 20.88 |
| Jun 27, 2001 | 20.86 |
| Jun 26, 2001 | 20.84 |
| Jun 25, 2001 | 20.82 |
| Jun 22, 2001 | 20.80 |
| Jun 21, 2001 | 20.78 |
| Jun 20, 2001 | 20.77 |
| Jun 19, 2001 | 20.75 |
| Jun 18, 2001 | 20.73 |
| Jun 15, 2001 | 20.71 |
| Jun 14, 2001 | 20.70 |
| Jun 13, 2001 | 20.68 |
| Jun 12, 2001 | 20.67 |
| Jun 11, 2001 | 20.65 |
| Jun 8, 2001 | 20.64 |
| Jun 7, 2001 | 20.62 |
| Jun 6, 2001 | 20.61 |
| Jun 5, 2001 | 20.59 |
| Jun 4, 2001 | 20.57 |
| Jun 1, 2001 | 20.55 |
| May 31, 2001 | 20.54 |
| May 30, 2001 | 20.52 |
| May 29, 2001 | 20.50 |
| May 25, 2001 | 20.48 |
| May 24, 2001 | 20.46 |
| May 23, 2001 | 20.44 |
| May 22, 2001 | 20.42 |
| May 21, 2001 | 20.40 |
| May 18, 2001 | 20.38 |
| May 17, 2001 | 20.36 |
| May 16, 2001 | 20.35 |
| May 15, 2001 | 20.33 |
| May 14, 2001 | 20.31 |
| May 11, 2001 | 20.30 |
| May 10, 2001 | 20.30 |
| May 9, 2001 | 20.29 |
| May 8, 2001 | 20.28 |
| May 7, 2001 | 20.27 |
| May 4, 2001 | 20.26 |
| May 3, 2001 | 20.24 |
| May 2, 2001 | 20.23 |
| May 1, 2001 | 20.21 |
| Apr 30, 2001 | 20.20 |
| Apr 27, 2001 | 20.18 |
| Apr 26, 2001 | 20.17 |
| Apr 25, 2001 | 20.16 |
| Apr 24, 2001 | 20.15 |
| Apr 23, 2001 | 20.14 |
| Apr 20, 2001 | 20.12 |
| Apr 19, 2001 | 20.10 |
| Apr 18, 2001 | 20.08 |
| Apr 17, 2001 | 20.06 |
| Apr 16, 2001 | 20.04 |
| Apr 12, 2001 | 20.04 |
| Apr 11, 2001 | 20.03 |
| Apr 10, 2001 | 20.01 |
| Apr 9, 2001 | 20.00 |
| Apr 6, 2001 | 19.99 |
| Apr 5, 2001 | 19.98 |
| Apr 4, 2001 | 19.97 |
| Apr 3, 2001 | 19.96 |
| Apr 2, 2001 | 19.95 |
| Mar 30, 2001 | 19.94 |
| Mar 29, 2001 | 19.92 |
| Mar 28, 2001 | 19.91 |
| Mar 27, 2001 | 19.90 |
| Mar 26, 2001 | 19.89 |
| Mar 23, 2001 | 19.88 |
| Mar 22, 2001 | 19.87 |
| Mar 21, 2001 | 19.86 |
| Mar 20, 2001 | 19.85 |
| Mar 19, 2001 | 19.84 |
| Mar 16, 2001 | 19.82 |
| Mar 15, 2001 | 19.81 |
| Mar 14, 2001 | 19.80 |
| Mar 13, 2001 | 19.80 |
| Mar 12, 2001 | 19.79 |
| Mar 9, 2001 | 19.78 |
| Mar 8, 2001 | 19.77 |
| Mar 7, 2001 | 19.76 |
| Mar 6, 2001 | 19.75 |
| Mar 5, 2001 | 19.73 |
| Mar 2, 2001 | 19.72 |
| Mar 1, 2001 | 19.71 |
| Feb 28, 2001 | 19.70 |
| Feb 27, 2001 | 19.68 |
| Feb 26, 2001 | 19.65 |
| Feb 23, 2001 | 19.63 |
| Feb 22, 2001 | 19.61 |
| Feb 21, 2001 | 19.59 |
| Feb 20, 2001 | 19.57 |
| Feb 16, 2001 | 19.54 |
| Feb 15, 2001 | 19.52 |
| Feb 14, 2001 | 19.49 |
| Feb 13, 2001 | 19.46 |
| Feb 12, 2001 | 19.43 |
| Feb 9, 2001 | 19.40 |
| Feb 8, 2001 | 19.37 |
| Feb 7, 2001 | 19.33 |
| Feb 6, 2001 | 19.30 |
| Feb 5, 2001 | 19.27 |
| Feb 2, 2001 | 19.23 |
| Feb 1, 2001 | 19.19 |
| Jan 31, 2001 | 19.15 |
| Jan 30, 2001 | 19.11 |
| Jan 29, 2001 | 19.08 |
| Jan 26, 2001 | 19.05 |
| Jan 25, 2001 | 19.01 |
| Jan 24, 2001 | 18.98 |
| Jan 23, 2001 | 18.94 |
| Jan 22, 2001 | 18.91 |
| Jan 19, 2001 | 18.87 |
| Jan 18, 2001 | 18.84 |
| Jan 17, 2001 | 18.81 |
| Jan 16, 2001 | 18.78 |
| Jan 12, 2001 | 18.74 |
| Jan 11, 2001 | 18.71 |
| Jan 10, 2001 | 18.67 |
| Jan 9, 2001 | 18.64 |
| Jan 8, 2001 | 18.60 |
| Jan 5, 2001 | 18.56 |
| Jan 4, 2001 | 18.52 |
| Jan 3, 2001 | 18.49 |
| Jan 2, 2001 | 18.45 |
| Dec 29, 2000 | 18.43 |
| Dec 28, 2000 | 18.40 |
| Dec 27, 2000 | 18.37 |
| Dec 26, 2000 | 18.33 |
| Dec 22, 2000 | 18.30 |
| Dec 21, 2000 | 18.27 |
| Dec 20, 2000 | 18.24 |
| Dec 19, 2000 | 18.21 |
| Dec 18, 2000 | 18.17 |
| Dec 15, 2000 | 18.14 |
| Dec 14, 2000 | 18.11 |
| Dec 13, 2000 | 18.07 |
| Dec 12, 2000 | 18.04 |
| Dec 11, 2000 | 18.00 |
| Dec 8, 2000 | 17.97 |
| Dec 7, 2000 | 17.94 |
| Dec 6, 2000 | 17.90 |
| Dec 5, 2000 | 17.87 |
| Dec 4, 2000 | 17.84 |
| Dec 1, 2000 | 17.81 |
| Nov 30, 2000 | 17.79 |
| Nov 29, 2000 | 17.76 |
| Nov 28, 2000 | 17.74 |
| Nov 27, 2000 | 17.72 |
| Nov 24, 2000 | 17.70 |
| Nov 22, 2000 | 17.68 |
| Nov 21, 2000 | 17.66 |
| Nov 20, 2000 | 17.64 |
| Nov 17, 2000 | 17.63 |
| Nov 16, 2000 | 17.61 |
| Nov 15, 2000 | 17.58 |
| Nov 14, 2000 | 17.56 |
| Nov 13, 2000 | 17.54 |
| Nov 10, 2000 | 17.51 |
| Nov 9, 2000 | 17.49 |
| Nov 8, 2000 | 17.47 |
| Nov 7, 2000 | 17.45 |
| Nov 6, 2000 | 17.43 |
| Nov 3, 2000 | 17.41 |
| Nov 2, 2000 | 17.39 |
| Nov 1, 2000 | 17.37 |
| Oct 31, 2000 | 17.35 |
| Oct 30, 2000 | 17.33 |
| Oct 27, 2000 | 17.32 |
| Oct 26, 2000 | 17.31 |
| Oct 25, 2000 | 17.30 |
| Oct 24, 2000 | 17.29 |
| Oct 23, 2000 | 17.28 |
| Oct 20, 2000 | 17.27 |
| Oct 19, 2000 | 17.26 |
| Oct 18, 2000 | 17.25 |
| Oct 17, 2000 | 17.24 |
| Oct 16, 2000 | 17.23 |
| Oct 13, 2000 | 17.21 |
| Oct 12, 2000 | 17.20 |
| Oct 11, 2000 | 17.18 |
| Oct 10, 2000 | 17.17 |
| Oct 9, 2000 | 17.16 |
| Oct 6, 2000 | 17.14 |
| Oct 5, 2000 | 17.13 |
| Oct 4, 2000 | 17.11 |
| Oct 3, 2000 | 17.10 |
| Oct 2, 2000 | 17.08 |
| Sep 29, 2000 | 17.07 |
| Sep 28, 2000 | 17.06 |
| Sep 27, 2000 | 17.05 |
| Sep 26, 2000 | 17.04 |
| Sep 25, 2000 | 17.03 |
| Sep 22, 2000 | 17.01 |
| Sep 21, 2000 | 17.00 |
| Sep 20, 2000 | 16.98 |
| Sep 19, 2000 | 16.97 |
| Sep 18, 2000 | 16.96 |
| Sep 15, 2000 | 16.95 |
| Sep 14, 2000 | 16.94 |
| Sep 13, 2000 | 16.93 |
| Sep 12, 2000 | 16.91 |
| Sep 11, 2000 | 16.90 |
| Sep 8, 2000 | 16.89 |
| Sep 7, 2000 | 16.87 |
| Sep 6, 2000 | 16.85 |
| Sep 5, 2000 | 16.83 |
| Sep 1, 2000 | 16.81 |
| Aug 31, 2000 | 16.79 |
| Aug 30, 2000 | 16.78 |
| Aug 29, 2000 | 16.78 |
| Aug 28, 2000 | 16.76 |
| Aug 25, 2000 | 16.75 |
| Aug 24, 2000 | 16.73 |
| Aug 23, 2000 | 16.72 |
| Aug 22, 2000 | 16.70 |
| Aug 21, 2000 | 16.68 |
| Aug 18, 2000 | 16.66 |
| Aug 17, 2000 | 16.65 |
| Aug 16, 2000 | 16.63 |
| Aug 15, 2000 | 16.62 |
| Aug 14, 2000 | 16.61 |
| Aug 11, 2000 | 16.59 |
| Aug 10, 2000 | 16.57 |
| Aug 9, 2000 | 16.55 |
| Aug 8, 2000 | 16.53 |
| Aug 7, 2000 | 16.51 |
| Aug 4, 2000 | 16.49 |
| Aug 3, 2000 | 16.47 |
| Aug 2, 2000 | 16.45 |
| Aug 1, 2000 | 16.43 |
| Jul 31, 2000 | 16.41 |
| Jul 28, 2000 | 16.39 |
| Jul 27, 2000 | 16.38 |
| Jul 26, 2000 | 16.35 |
| Jul 25, 2000 | 16.33 |
| Jul 24, 2000 | 16.31 |
| Jul 21, 2000 | 16.29 |
| Jul 20, 2000 | 16.27 |
| Jul 19, 2000 | 16.24 |
| Jul 18, 2000 | 16.23 |
| Jul 17, 2000 | 16.20 |
| Jul 14, 2000 | 16.18 |
| Jul 13, 2000 | 16.16 |
| Jul 12, 2000 | 16.15 |
| Jul 11, 2000 | 16.13 |
| Jul 10, 2000 | 16.10 |
| Jul 7, 2000 | 16.08 |
| Jul 6, 2000 | 16.06 |
| Jul 5, 2000 | 16.05 |
| Jul 3, 2000 | 16.04 |
| Jun 30, 2000 | 16.03 |
| Jun 29, 2000 | 16.02 |
| Jun 28, 2000 | 16.01 |
| Jun 27, 2000 | 16.01 |
| Jun 26, 2000 | 16.00 |
| Jun 23, 2000 | 15.99 |
| Jun 22, 2000 | 15.99 |
| Jun 21, 2000 | 15.99 |
| Jun 20, 2000 | 15.99 |
| Jun 19, 2000 | 15.98 |
| Jun 16, 2000 | 15.98 |
| Jun 15, 2000 | 15.98 |
| Jun 14, 2000 | 15.97 |
| Jun 13, 2000 | 15.97 |
| Jun 12, 2000 | 15.96 |
| Jun 9, 2000 | 15.96 |
| Jun 8, 2000 | 15.96 |
| Jun 7, 2000 | 15.96 |
| Jun 6, 2000 | 15.96 |
| Jun 5, 2000 | 15.96 |
| Jun 2, 2000 | 15.95 |
| Jun 1, 2000 | 15.95 |
| May 31, 2000 | 15.95 |
| May 30, 2000 | 15.95 |
| May 26, 2000 | 15.94 |
| May 25, 2000 | 15.94 |
| May 24, 2000 | 15.94 |
| May 23, 2000 | 15.93 |
| May 22, 2000 | 15.93 |
| May 19, 2000 | 15.93 |
| May 18, 2000 | 15.93 |
| May 17, 2000 | 15.93 |
| May 16, 2000 | 15.93 |
| May 15, 2000 | 15.92 |
| May 12, 2000 | 15.92 |
| May 11, 2000 | 15.92 |
| May 10, 2000 | 15.93 |
| May 9, 2000 | 15.94 |
| May 8, 2000 | 15.96 |
| May 5, 2000 | 15.97 |
| May 4, 2000 | 15.98 |
| May 3, 2000 | 16.00 |
| May 2, 2000 | 16.01 |
| May 1, 2000 | 16.02 |
| Apr 28, 2000 | 16.03 |
| Apr 27, 2000 | 16.05 |
| Apr 26, 2000 | 16.06 |
| Apr 25, 2000 | 16.07 |
| Apr 24, 2000 | 16.09 |
| Apr 20, 2000 | 16.10 |
| Apr 19, 2000 | 16.11 |
| Apr 18, 2000 | 16.13 |
| Apr 17, 2000 | 16.14 |
| Apr 14, 2000 | 16.16 |
| Apr 13, 2000 | 16.17 |
| Apr 12, 2000 | 16.18 |
| Apr 11, 2000 | 16.19 |
| Apr 10, 2000 | 16.20 |
| Apr 7, 2000 | 16.21 |
| Apr 6, 2000 | 16.22 |
| Apr 5, 2000 | 16.23 |
| Apr 4, 2000 | 16.24 |
| Apr 3, 2000 | 16.25 |
| Mar 31, 2000 | 16.26 |
| Mar 30, 2000 | 16.28 |
| Mar 29, 2000 | 16.30 |
| Mar 28, 2000 | 16.32 |
| Mar 27, 2000 | 16.34 |
| Mar 24, 2000 | 16.36 |
| Mar 23, 2000 | 16.38 |
| Mar 22, 2000 | 16.39 |
| Mar 21, 2000 | 16.40 |
| Mar 20, 2000 | 16.42 |
| Mar 17, 2000 | 16.44 |
| Mar 16, 2000 | 16.45 |
| Mar 15, 2000 | 16.47 |
| Mar 14, 2000 | 16.49 |
| Mar 13, 2000 | 16.51 |
| Mar 10, 2000 | 16.54 |
| Mar 9, 2000 | 16.56 |
| Mar 8, 2000 | 16.59 |
| Mar 7, 2000 | 16.62 |
| Mar 6, 2000 | 16.65 |
| Mar 3, 2000 | 16.69 |
| Mar 2, 2000 | 16.73 |
| Mar 1, 2000 | 16.76 |
| Feb 29, 2000 | 16.80 |
| Feb 28, 2000 | 16.83 |
| Feb 25, 2000 | 16.87 |
| Feb 24, 2000 | 16.91 |
| Feb 23, 2000 | 16.94 |
| Feb 22, 2000 | 16.97 |
| Feb 18, 2000 | 17.00 |
| Feb 17, 2000 | 17.03 |
| Feb 16, 2000 | 17.06 |
| Feb 15, 2000 | 17.08 |
| Feb 14, 2000 | 17.11 |
| Feb 11, 2000 | 17.13 |
| Feb 10, 2000 | 17.16 |
| Feb 9, 2000 | 17.18 |
| Feb 8, 2000 | 17.21 |
| Feb 7, 2000 | 17.23 |
| Feb 4, 2000 | 17.25 |
| Feb 3, 2000 | 17.26 |
| Feb 2, 2000 | 17.28 |
| Feb 1, 2000 | 17.30 |
| Jan 31, 2000 | 17.32 |
| Jan 28, 2000 | 17.34 |
| Jan 27, 2000 | 17.36 |
| Jan 26, 2000 | 17.36 |
| Jan 25, 2000 | 17.37 |
| Jan 24, 2000 | 17.39 |
| Jan 21, 2000 | 17.40 |
| Jan 20, 2000 | 17.41 |
| Jan 19, 2000 | 17.41 |
| Jan 18, 2000 | 17.42 |
| Jan 14, 2000 | 17.42 |
| Jan 13, 2000 | 17.43 |
| Jan 12, 2000 | 17.43 |
| Jan 11, 2000 | 17.43 |
| Jan 10, 2000 | 17.44 |
| Jan 7, 2000 | 17.44 |
| Jan 6, 2000 | 17.45 |
| Jan 5, 2000 | 17.46 |
| Jan 4, 2000 | 17.47 |
| Jan 3, 2000 | 17.49 |
| Dec 31, 1999 | 17.50 |
| Dec 30, 1999 | 17.52 |
| Dec 29, 1999 | 17.54 |
| Dec 28, 1999 | 17.56 |
| Dec 27, 1999 | 17.57 |
| Dec 23, 1999 | 17.59 |
| Dec 22, 1999 | 17.61 |
| Dec 21, 1999 | 17.63 |
| Dec 20, 1999 | 17.64 |
| Dec 17, 1999 | 17.65 |
| Dec 16, 1999 | 17.67 |
| Dec 15, 1999 | 17.68 |
| Dec 14, 1999 | 17.69 |
| Dec 13, 1999 | 17.69 |
| Dec 10, 1999 | 17.70 |
| Dec 9, 1999 | 17.71 |
| Dec 8, 1999 | 17.72 |
| Dec 7, 1999 | 17.73 |
| Dec 6, 1999 | 17.74 |
| Dec 3, 1999 | 17.76 |
| Dec 2, 1999 | 17.77 |
| Dec 1, 1999 | 17.79 |
| Nov 30, 1999 | 17.80 |
| Nov 29, 1999 | 17.81 |
| Nov 26, 1999 | 17.82 |
| Nov 24, 1999 | 17.84 |
| Nov 23, 1999 | 17.85 |
| Nov 22, 1999 | 17.86 |
| Nov 19, 1999 | 17.87 |
| Nov 18, 1999 | 17.88 |
| Nov 17, 1999 | 17.89 |
| Nov 16, 1999 | 17.90 |
| Nov 15, 1999 | 17.89 |
| Nov 12, 1999 | 17.89 |
| Nov 11, 1999 | 17.89 |
| Nov 10, 1999 | 17.89 |
| Nov 9, 1999 | 17.89 |
| Nov 8, 1999 | 17.89 |
| Nov 5, 1999 | 17.89 |
| Nov 4, 1999 | 17.89 |
| Nov 3, 1999 | 17.89 |
| Nov 2, 1999 | 17.88 |
| Nov 1, 1999 | 17.88 |
| Oct 29, 1999 | 17.88 |
| Oct 28, 1999 | 17.87 |
| Oct 27, 1999 | 17.87 |
| Oct 26, 1999 | 17.87 |
| Oct 25, 1999 | 17.88 |
| Oct 22, 1999 | 17.88 |
| Oct 21, 1999 | 17.88 |
| Oct 20, 1999 | 17.87 |
| Oct 19, 1999 | 17.87 |
| Oct 18, 1999 | 17.86 |
| Oct 15, 1999 | 17.85 |
| Oct 14, 1999 | 17.85 |
| Oct 13, 1999 | 17.84 |
| Oct 12, 1999 | 17.83 |
| Oct 11, 1999 | 17.82 |
| Oct 8, 1999 | 17.81 |
| Oct 7, 1999 | 17.81 |
| Oct 6, 1999 | 17.79 |
| Oct 5, 1999 | 17.78 |
| Oct 4, 1999 | 17.77 |
| Oct 1, 1999 | 17.76 |
| Sep 30, 1999 | 17.75 |
| Sep 29, 1999 | 17.74 |
| Sep 28, 1999 | 17.73 |
| Sep 27, 1999 | 17.72 |
| Sep 24, 1999 | 17.72 |
| Sep 23, 1999 | 17.71 |
| Sep 22, 1999 | 17.71 |
| Sep 21, 1999 | 17.70 |
| Sep 20, 1999 | 17.70 |
| Sep 17, 1999 | 17.69 |
| Sep 16, 1999 | 17.68 |
| Sep 15, 1999 | 17.67 |
| Sep 14, 1999 | 17.66 |
| Sep 13, 1999 | 17.66 |
| Sep 10, 1999 | 17.65 |
| Sep 9, 1999 | 17.64 |
| Sep 8, 1999 | 17.63 |
| Sep 7, 1999 | 17.61 |
| Sep 3, 1999 | 17.60 |
| Sep 2, 1999 | 17.59 |
| Sep 1, 1999 | 17.57 |
| Aug 31, 1999 | 17.56 |
| Aug 30, 1999 | 17.54 |
| Aug 27, 1999 | 17.53 |
| Aug 26, 1999 | 17.51 |
| Aug 25, 1999 | 17.49 |
| Aug 24, 1999 | 17.48 |
| Aug 23, 1999 | 17.46 |
| Aug 20, 1999 | 17.44 |
| Aug 19, 1999 | 17.42 |
| Aug 18, 1999 | 17.40 |
| Aug 17, 1999 | 17.38 |
| Aug 16, 1999 | 17.36 |
| Aug 13, 1999 | 17.34 |
| Aug 12, 1999 | 17.31 |
| Aug 11, 1999 | 17.29 |
| Aug 10, 1999 | 17.26 |
| Aug 9, 1999 | 17.24 |
| Aug 6, 1999 | 17.21 |
| Aug 5, 1999 | 17.19 |
| Aug 4, 1999 | 17.17 |
| Aug 3, 1999 | 17.14 |
| Aug 2, 1999 | 17.12 |
| Jul 30, 1999 | 17.09 |
| Jul 29, 1999 | 17.06 |
| Jul 28, 1999 | 17.02 |
| Jul 27, 1999 | 16.98 |
| Jul 26, 1999 | 16.94 |
| Jul 23, 1999 | 16.90 |
| Jul 22, 1999 | 16.85 |
| Jul 21, 1999 | 16.82 |
| Jul 20, 1999 | 16.78 |
| Jul 19, 1999 | 16.74 |
| Jul 16, 1999 | 16.70 |
| Jul 15, 1999 | 16.67 |
| Jul 14, 1999 | 16.64 |
| Jul 13, 1999 | 16.61 |
| Jul 12, 1999 | 16.59 |
| Jul 9, 1999 | 16.56 |
| Jul 8, 1999 | 16.53 |
| Jul 7, 1999 | 16.51 |
| Jul 6, 1999 | 16.49 |
| Jul 2, 1999 | 16.46 |
| Jul 1, 1999 | 16.43 |
| Jun 30, 1999 | 16.41 |
| Jun 29, 1999 | 16.39 |
| Jun 28, 1999 | 16.36 |
| Jun 25, 1999 | 16.34 |
| Jun 24, 1999 | 16.32 |
| Jun 23, 1999 | 16.30 |
| Jun 22, 1999 | 16.27 |
| Jun 21, 1999 | 16.25 |
| Jun 18, 1999 | 16.22 |
| Jun 17, 1999 | 16.19 |
| Jun 16, 1999 | 16.16 |
| Jun 15, 1999 | 16.14 |
| Jun 14, 1999 | 16.13 |
| Jun 11, 1999 | 16.11 |
| Jun 10, 1999 | 16.10 |
| Jun 9, 1999 | 16.09 |
| Jun 8, 1999 | 16.08 |
| Jun 7, 1999 | 16.07 |
| Jun 4, 1999 | 16.06 |
| Jun 3, 1999 | 16.05 |
| Jun 2, 1999 | 16.04 |
| Jun 1, 1999 | 16.03 |
| May 28, 1999 | 16.02 |
| May 27, 1999 | 16.01 |
| May 26, 1999 | 15.99 |
| May 25, 1999 | 15.98 |
| May 24, 1999 | 15.97 |
| May 21, 1999 | 15.95 |
| May 20, 1999 | 15.93 |
| May 19, 1999 | 15.91 |
| May 18, 1999 | 15.89 |
| May 17, 1999 | 15.87 |
| May 14, 1999 | 15.84 |
| May 13, 1999 | 15.82 |
| May 12, 1999 | 15.80 |
| May 11, 1999 | 15.78 |
| May 10, 1999 | 15.75 |
| May 7, 1999 | 15.73 |
| May 6, 1999 | 15.71 |
| May 5, 1999 | 15.68 |
| May 4, 1999 | 15.66 |
| May 3, 1999 | 15.63 |
| Apr 30, 1999 | 15.60 |
| Apr 29, 1999 | 15.58 |
| Apr 28, 1999 | 15.55 |
| Apr 27, 1999 | 15.53 |
| Apr 26, 1999 | 15.50 |
| Apr 23, 1999 | 15.48 |
| Apr 22, 1999 | 15.46 |
| Apr 21, 1999 | 15.44 |
| Apr 20, 1999 | 15.42 |
| Apr 19, 1999 | 15.41 |
| Apr 16, 1999 | 15.38 |
| Apr 15, 1999 | 15.37 |
| Apr 14, 1999 | 15.35 |
| Apr 13, 1999 | 15.34 |
| Apr 12, 1999 | 15.34 |
| Apr 9, 1999 | 15.33 |
| Apr 8, 1999 | 15.31 |
| Apr 7, 1999 | 15.30 |
| Apr 6, 1999 | 15.29 |
| Apr 5, 1999 | 15.29 |
| Apr 1, 1999 | 15.28 |
| Mar 31, 1999 | 15.28 |
| Mar 30, 1999 | 15.27 |
| Mar 29, 1999 | 15.26 |
| Mar 26, 1999 | 15.26 |
| Mar 25, 1999 | 15.25 |
| Mar 24, 1999 | 15.24 |
| Mar 23, 1999 | 15.24 |
| Mar 22, 1999 | 15.24 |
| Mar 19, 1999 | 15.23 |
| Mar 18, 1999 | 15.22 |
| Mar 17, 1999 | 15.22 |
| Mar 16, 1999 | 15.21 |
| Mar 15, 1999 | 15.20 |
| Mar 12, 1999 | 15.19 |
| Mar 11, 1999 | 15.18 |
| Mar 10, 1999 | 15.17 |
| Mar 9, 1999 | 15.16 |
| Mar 8, 1999 | 15.16 |
| Mar 5, 1999 | 15.15 |
| Mar 4, 1999 | 15.15 |
| Mar 3, 1999 | 15.14 |
| Mar 2, 1999 | 15.14 |
| Mar 1, 1999 | 15.13 |
| Feb 26, 1999 | 15.12 |
| Feb 25, 1999 | 15.11 |
| Feb 24, 1999 | 15.10 |
| Feb 23, 1999 | 15.09 |
| Feb 22, 1999 | 15.07 |
| Feb 19, 1999 | 15.05 |
| Feb 18, 1999 | 15.04 |
| Feb 17, 1999 | 15.03 |
| Feb 16, 1999 | 15.02 |
| Feb 12, 1999 | 15.01 |
| Feb 11, 1999 | 15.00 |
| Feb 10, 1999 | 14.99 |
| Feb 9, 1999 | 14.98 |
| Feb 8, 1999 | 14.97 |
| Feb 5, 1999 | 14.96 |
| Feb 4, 1999 | 14.95 |
| Feb 3, 1999 | 14.94 |
| Feb 2, 1999 | 14.93 |
| Feb 1, 1999 | 14.93 |
| Jan 29, 1999 | 14.94 |
| Jan 28, 1999 | 14.94 |
| Jan 27, 1999 | 14.95 |
| Jan 26, 1999 | 14.95 |
| Jan 25, 1999 | 14.96 |
| Jan 22, 1999 | 14.97 |
| Jan 21, 1999 | 14.97 |
| Jan 20, 1999 | 14.98 |
| Jan 19, 1999 | 15.00 |
| Jan 15, 1999 | 15.01 |
| Jan 14, 1999 | 15.01 |
| Jan 13, 1999 | 15.02 |
| Jan 12, 1999 | 15.03 |
| Jan 11, 1999 | 15.04 |
| Jan 8, 1999 | 15.05 |
| Jan 7, 1999 | 15.06 |
| Jan 6, 1999 | 15.07 |
| Jan 5, 1999 | 15.08 |