Hyatt Hotels (H) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 158.21 |
| May 21, 2026 | 157.60 |
| May 20, 2026 | 157.11 |
| May 19, 2026 | 156.71 |
| May 18, 2026 | 156.53 |
| May 15, 2026 | 156.13 |
| May 14, 2026 | 155.92 |
| May 13, 2026 | 155.76 |
| May 12, 2026 | 155.69 |
| May 11, 2026 | 155.55 |
| May 8, 2026 | 155.48 |
| May 7, 2026 | 155.55 |
| May 6, 2026 | 155.50 |
| May 5, 2026 | 155.40 |
| May 4, 2026 | 155.35 |
| May 1, 2026 | 155.61 |
| Apr 30, 2026 | 155.69 |
| Apr 29, 2026 | 155.70 |
| Apr 28, 2026 | 155.91 |
| Apr 27, 2026 | 155.97 |
| Apr 24, 2026 | 156.07 |
| Apr 23, 2026 | 156.16 |
| Apr 22, 2026 | 156.25 |
| Apr 21, 2026 | 156.14 |
| Apr 20, 2026 | 155.98 |
| Apr 17, 2026 | 155.72 |
| Apr 16, 2026 | 155.49 |
| Apr 15, 2026 | 155.33 |
| Apr 14, 2026 | 155.16 |
| Apr 13, 2026 | 155.03 |
| Apr 10, 2026 | 155.03 |
| Apr 9, 2026 | 155.09 |
| Apr 8, 2026 | 155.11 |
| Apr 7, 2026 | 155.32 |
| Apr 6, 2026 | 155.69 |
| Apr 2, 2026 | 156.08 |
| Apr 1, 2026 | 156.49 |
| Mar 31, 2026 | 156.82 |
| Mar 30, 2026 | 157.31 |
| Mar 27, 2026 | 157.90 |
| Mar 26, 2026 | 158.42 |
| Mar 25, 2026 | 158.87 |
| Mar 24, 2026 | 159.23 |
| Mar 23, 2026 | 159.68 |
| Mar 20, 2026 | 160.15 |
| Mar 19, 2026 | 160.61 |
| Mar 18, 2026 | 161.08 |
| Mar 17, 2026 | 161.45 |
| Mar 16, 2026 | 161.81 |
| Mar 13, 2026 | 162.19 |
| Mar 12, 2026 | 162.68 |
| Mar 11, 2026 | 163.10 |
| Mar 10, 2026 | 163.39 |
| Mar 9, 2026 | 163.66 |
| Mar 6, 2026 | 163.85 |
| Mar 5, 2026 | 164.18 |
| Mar 4, 2026 | 164.30 |
| Mar 3, 2026 | 164.32 |
| Mar 2, 2026 | 164.33 |
| Feb 27, 2026 | 164.39 |
| Feb 26, 2026 | 164.49 |
| Feb 25, 2026 | 164.29 |
| Feb 24, 2026 | 164.15 |
| Feb 23, 2026 | 163.97 |
| Feb 20, 2026 | 163.81 |
| Feb 19, 2026 | 163.44 |
| Feb 18, 2026 | 163.20 |
| Feb 17, 2026 | 162.97 |
| Feb 13, 2026 | 162.81 |
| Feb 12, 2026 | 162.73 |
| Feb 11, 2026 | 162.57 |
| Feb 10, 2026 | 162.49 |
| Feb 9, 2026 | 162.43 |
| Feb 6, 2026 | 162.56 |
| Feb 5, 2026 | 162.53 |
| Feb 4, 2026 | 162.51 |
| Feb 3, 2026 | 162.27 |
| Feb 2, 2026 | 162.15 |
| Jan 30, 2026 | 162.04 |
| Jan 29, 2026 | 161.89 |
| Jan 28, 2026 | 161.75 |
| Jan 27, 2026 | 161.63 |
| Jan 26, 2026 | 161.63 |
| Jan 23, 2026 | 161.53 |
| Jan 22, 2026 | 161.38 |
| Jan 21, 2026 | 161.18 |
| Jan 20, 2026 | 160.83 |
| Jan 16, 2026 | 160.38 |
| Jan 15, 2026 | 159.73 |
| Jan 14, 2026 | 159.07 |
| Jan 13, 2026 | 158.45 |
| Jan 12, 2026 | 157.89 |
| Jan 9, 2026 | 157.46 |
| Jan 8, 2026 | 156.98 |
| Jan 7, 2026 | 156.58 |
| Jan 6, 2026 | 156.25 |
| Jan 5, 2026 | 155.86 |
| Jan 2, 2026 | 155.62 |
| Dec 31, 2025 | 155.30 |
| Dec 30, 2025 | 155.05 |
| Dec 29, 2025 | 154.69 |
| Dec 26, 2025 | 154.28 |
| Dec 24, 2025 | 153.90 |
| Dec 23, 2025 | 153.54 |
| Dec 22, 2025 | 153.15 |
| Dec 19, 2025 | 152.69 |
| Dec 18, 2025 | 152.31 |
| Dec 17, 2025 | 151.96 |
| Dec 16, 2025 | 151.57 |
| Dec 15, 2025 | 151.27 |
| Dec 12, 2025 | 150.88 |
| Dec 11, 2025 | 150.56 |
| Dec 10, 2025 | 150.22 |
| Dec 9, 2025 | 149.96 |
| Dec 8, 2025 | 149.81 |
| Dec 5, 2025 | 149.59 |
| Dec 4, 2025 | 149.27 |
| Dec 3, 2025 | 148.94 |
| Dec 2, 2025 | 148.48 |
| Dec 1, 2025 | 148.03 |
| Nov 28, 2025 | 147.67 |
| Nov 26, 2025 | 147.24 |
| Nov 25, 2025 | 146.74 |
| Nov 24, 2025 | 146.28 |
| Nov 21, 2025 | 145.85 |
| Nov 20, 2025 | 145.55 |
| Nov 19, 2025 | 145.48 |
| Nov 18, 2025 | 145.32 |
| Nov 17, 2025 | 145.22 |
| Nov 14, 2025 | 145.15 |
| Nov 13, 2025 | 145.00 |
| Nov 12, 2025 | 144.87 |
| Nov 11, 2025 | 144.60 |
| Nov 10, 2025 | 144.33 |
| Nov 7, 2025 | 144.08 |
| Nov 6, 2025 | 143.88 |
| Nov 5, 2025 | 143.85 |
| Nov 4, 2025 | 143.94 |
| Nov 3, 2025 | 144.06 |
| Oct 31, 2025 | 144.20 |
| Oct 30, 2025 | 144.19 |
| Oct 29, 2025 | 144.13 |
| Oct 28, 2025 | 144.05 |
| Oct 27, 2025 | 143.98 |
| Oct 24, 2025 | 143.82 |
| Oct 23, 2025 | 143.70 |
| Oct 22, 2025 | 143.64 |
| Oct 21, 2025 | 143.42 |
| Oct 20, 2025 | 143.13 |
| Oct 17, 2025 | 142.89 |
| Oct 16, 2025 | 142.76 |
| Oct 15, 2025 | 142.60 |
| Oct 14, 2025 | 142.40 |
| Oct 13, 2025 | 142.20 |
| Oct 10, 2025 | 142.03 |
| Oct 9, 2025 | 142.00 |
| Oct 8, 2025 | 141.98 |
| Oct 7, 2025 | 142.00 |
| Oct 6, 2025 | 142.06 |
| Oct 3, 2025 | 142.08 |
| Oct 2, 2025 | 142.05 |
| Oct 1, 2025 | 142.09 |
| Sep 30, 2025 | 142.18 |
| Sep 29, 2025 | 142.29 |
| Sep 26, 2025 | 142.36 |
| Sep 25, 2025 | 142.47 |
| Sep 24, 2025 | 142.60 |
| Sep 23, 2025 | 142.77 |
| Sep 22, 2025 | 143.01 |
| Sep 19, 2025 | 143.24 |
| Sep 18, 2025 | 143.42 |
| Sep 17, 2025 | 143.51 |
| Sep 16, 2025 | 143.62 |
| Sep 15, 2025 | 143.66 |
| Sep 12, 2025 | 143.80 |
| Sep 11, 2025 | 143.84 |
| Sep 10, 2025 | 143.83 |
| Sep 9, 2025 | 143.78 |
| Sep 8, 2025 | 143.68 |
| Sep 5, 2025 | 143.55 |
| Sep 4, 2025 | 143.40 |
| Sep 3, 2025 | 143.21 |
| Sep 2, 2025 | 143.00 |
| Aug 29, 2025 | 142.77 |
| Aug 28, 2025 | 142.54 |
| Aug 27, 2025 | 142.31 |
| Aug 26, 2025 | 142.11 |
| Aug 25, 2025 | 141.87 |
| Aug 22, 2025 | 141.70 |
| Aug 21, 2025 | 141.51 |
| Aug 20, 2025 | 141.47 |
| Aug 19, 2025 | 141.40 |
| Aug 18, 2025 | 141.25 |
| Aug 15, 2025 | 141.04 |
| Aug 14, 2025 | 140.84 |
| Aug 13, 2025 | 140.63 |
| Aug 12, 2025 | 140.34 |
| Aug 11, 2025 | 140.17 |
| Aug 8, 2025 | 140.10 |
| Aug 7, 2025 | 140.00 |
| Aug 6, 2025 | 139.85 |
| Aug 5, 2025 | 139.68 |
| Aug 4, 2025 | 139.50 |
| Aug 1, 2025 | 139.27 |
| Jul 31, 2025 | 139.17 |
| Jul 30, 2025 | 139.02 |
| Jul 29, 2025 | 138.82 |
| Jul 28, 2025 | 138.59 |
| Jul 25, 2025 | 138.36 |
| Jul 24, 2025 | 138.12 |
| Jul 23, 2025 | 137.90 |
| Jul 22, 2025 | 137.50 |
| Jul 21, 2025 | 137.07 |
| Jul 18, 2025 | 136.60 |
| Jul 17, 2025 | 136.07 |
| Jul 16, 2025 | 135.57 |
| Jul 15, 2025 | 135.09 |
| Jul 14, 2025 | 134.50 |
| Jul 11, 2025 | 133.74 |
| Jul 10, 2025 | 133.00 |
| Jul 9, 2025 | 132.21 |
| Jul 8, 2025 | 131.52 |
| Jul 7, 2025 | 130.85 |
| Jul 3, 2025 | 130.16 |
| Jul 2, 2025 | 129.35 |
| Jul 1, 2025 | 128.53 |
| Jun 30, 2025 | 127.74 |
| Jun 27, 2025 | 127.07 |
| Jun 26, 2025 | 126.45 |
| Jun 25, 2025 | 125.85 |
| Jun 24, 2025 | 125.36 |
| Jun 23, 2025 | 124.87 |
| Jun 20, 2025 | 124.60 |
| Jun 18, 2025 | 124.05 |
| Jun 17, 2025 | 123.52 |
| Jun 16, 2025 | 123.03 |
| Jun 13, 2025 | 122.64 |
| Jun 12, 2025 | 122.53 |
| Jun 11, 2025 | 122.30 |
| Jun 10, 2025 | 122.06 |
| Jun 9, 2025 | 121.80 |
| Jun 6, 2025 | 121.62 |
| Jun 5, 2025 | 121.47 |
| Jun 4, 2025 | 121.38 |
| Jun 3, 2025 | 121.24 |
| Jun 2, 2025 | 121.01 |
| May 30, 2025 | 120.88 |
| May 29, 2025 | 120.75 |
| May 28, 2025 | 120.57 |
| May 27, 2025 | 120.48 |
| May 23, 2025 | 120.29 |
| May 22, 2025 | 120.16 |
| May 21, 2025 | 120.10 |
| May 20, 2025 | 120.11 |
| May 19, 2025 | 120.06 |
| May 16, 2025 | 120.10 |
| May 15, 2025 | 120.14 |
| May 14, 2025 | 120.25 |
| May 13, 2025 | 120.27 |
| May 12, 2025 | 120.34 |
| May 9, 2025 | 120.46 |
| May 8, 2025 | 120.70 |
| May 7, 2025 | 120.96 |
| May 6, 2025 | 121.25 |
| May 5, 2025 | 121.58 |
| May 2, 2025 | 121.94 |
| May 1, 2025 | 122.39 |
| Apr 30, 2025 | 122.96 |
| Apr 29, 2025 | 123.62 |
| Apr 28, 2025 | 124.21 |
| Apr 25, 2025 | 124.90 |
| Apr 24, 2025 | 125.89 |
| Apr 23, 2025 | 126.81 |
| Apr 22, 2025 | 127.84 |
| Apr 21, 2025 | 128.98 |
| Apr 17, 2025 | 130.22 |
| Apr 16, 2025 | 131.27 |
| Apr 15, 2025 | 132.31 |
| Apr 14, 2025 | 133.27 |
| Apr 11, 2025 | 134.26 |
| Apr 10, 2025 | 135.19 |
| Apr 9, 2025 | 136.11 |
| Apr 8, 2025 | 136.89 |
| Apr 7, 2025 | 137.93 |
| Apr 4, 2025 | 138.90 |
| Apr 3, 2025 | 139.82 |
| Apr 2, 2025 | 140.61 |
| Apr 1, 2025 | 141.24 |
| Mar 31, 2025 | 141.92 |
| Mar 28, 2025 | 142.57 |
| Mar 27, 2025 | 143.23 |
| Mar 26, 2025 | 143.82 |
| Mar 25, 2025 | 144.36 |
| Mar 24, 2025 | 144.87 |
| Mar 21, 2025 | 145.44 |
| Mar 20, 2025 | 146.07 |
| Mar 19, 2025 | 146.67 |
| Mar 18, 2025 | 147.29 |
| Mar 17, 2025 | 147.97 |
| Mar 14, 2025 | 148.58 |
| Mar 13, 2025 | 149.30 |
| Mar 12, 2025 | 150.05 |
| Mar 11, 2025 | 150.74 |
| Mar 10, 2025 | 151.38 |
| Mar 7, 2025 | 151.93 |
| Mar 6, 2025 | 152.41 |
| Mar 5, 2025 | 152.78 |
| Mar 4, 2025 | 153.01 |
| Mar 3, 2025 | 153.41 |
| Feb 28, 2025 | 153.82 |
| Feb 27, 2025 | 154.18 |
| Feb 26, 2025 | 154.58 |
| Feb 25, 2025 | 155.02 |
| Feb 24, 2025 | 155.43 |
| Feb 21, 2025 | 155.84 |
| Feb 20, 2025 | 156.31 |
| Feb 19, 2025 | 156.68 |
| Feb 18, 2025 | 156.98 |
| Feb 14, 2025 | 157.22 |
| Feb 13, 2025 | 157.49 |
| Feb 12, 2025 | 157.70 |
| Feb 11, 2025 | 157.58 |
| Feb 10, 2025 | 157.54 |
| Feb 7, 2025 | 157.49 |
| Feb 6, 2025 | 157.34 |
| Feb 5, 2025 | 157.13 |
| Feb 4, 2025 | 157.06 |
| Feb 3, 2025 | 156.96 |
| Jan 31, 2025 | 156.88 |
| Jan 30, 2025 | 156.78 |
| Jan 29, 2025 | 156.75 |
| Jan 28, 2025 | 156.79 |
| Jan 27, 2025 | 156.78 |
| Jan 24, 2025 | 156.81 |
| Jan 23, 2025 | 156.82 |
| Jan 22, 2025 | 156.78 |
| Jan 21, 2025 | 156.75 |
| Jan 17, 2025 | 156.49 |
| Jan 16, 2025 | 156.23 |
| Jan 15, 2025 | 156.03 |
| Jan 14, 2025 | 155.85 |
| Jan 13, 2025 | 155.91 |
| Jan 10, 2025 | 155.99 |
| Jan 8, 2025 | 156.10 |
| Jan 7, 2025 | 156.15 |
| Jan 6, 2025 | 156.13 |
| Jan 3, 2025 | 156.02 |
| Jan 2, 2025 | 155.98 |
| Dec 31, 2024 | 155.89 |
| Dec 30, 2024 | 155.83 |
| Dec 27, 2024 | 155.72 |
| Dec 26, 2024 | 155.62 |
| Dec 24, 2024 | 155.46 |
| Dec 23, 2024 | 155.34 |
| Dec 20, 2024 | 155.29 |
| Dec 19, 2024 | 155.18 |
| Dec 18, 2024 | 155.15 |
| Dec 17, 2024 | 155.18 |
| Dec 16, 2024 | 155.07 |
| Dec 13, 2024 | 154.95 |
| Dec 12, 2024 | 154.77 |
| Dec 11, 2024 | 154.59 |
| Dec 10, 2024 | 154.35 |
| Dec 9, 2024 | 154.21 |
| Dec 6, 2024 | 154.20 |
| Dec 5, 2024 | 154.09 |
| Dec 4, 2024 | 153.87 |
| Dec 3, 2024 | 153.75 |
| Dec 2, 2024 | 153.62 |
| Nov 29, 2024 | 153.59 |
| Nov 27, 2024 | 153.52 |
| Nov 26, 2024 | 153.36 |
| Nov 25, 2024 | 153.20 |
| Nov 22, 2024 | 152.89 |
| Nov 21, 2024 | 152.68 |
| Nov 20, 2024 | 152.46 |
| Nov 19, 2024 | 152.27 |
| Nov 18, 2024 | 152.07 |
| Nov 15, 2024 | 151.93 |
| Nov 14, 2024 | 151.76 |
| Nov 13, 2024 | 151.55 |
| Nov 12, 2024 | 151.32 |
| Nov 11, 2024 | 151.15 |
| Nov 8, 2024 | 151.04 |
| Nov 7, 2024 | 150.92 |
| Nov 6, 2024 | 150.78 |
| Nov 5, 2024 | 150.68 |
| Nov 4, 2024 | 150.76 |
| Nov 1, 2024 | 150.88 |
| Oct 31, 2024 | 150.88 |
| Oct 30, 2024 | 150.87 |
| Oct 29, 2024 | 150.59 |
| Oct 28, 2024 | 150.40 |
| Oct 25, 2024 | 150.13 |
| Oct 24, 2024 | 149.88 |
| Oct 23, 2024 | 149.61 |
| Oct 22, 2024 | 149.35 |
| Oct 21, 2024 | 148.94 |
| Oct 18, 2024 | 148.60 |
| Oct 17, 2024 | 148.19 |
| Oct 16, 2024 | 147.74 |
| Oct 15, 2024 | 147.31 |
| Oct 14, 2024 | 146.96 |
| Oct 11, 2024 | 146.65 |
| Oct 10, 2024 | 146.37 |
| Oct 9, 2024 | 146.23 |
| Oct 8, 2024 | 146.18 |
| Oct 7, 2024 | 146.14 |
| Oct 4, 2024 | 146.09 |
| Oct 3, 2024 | 146.02 |
| Oct 2, 2024 | 146.03 |
| Oct 1, 2024 | 146.12 |
| Sep 30, 2024 | 146.21 |
| Sep 27, 2024 | 146.26 |
| Sep 26, 2024 | 146.15 |
| Sep 25, 2024 | 146.13 |
| Sep 24, 2024 | 146.31 |
| Sep 23, 2024 | 146.34 |
| Sep 20, 2024 | 146.40 |
| Sep 19, 2024 | 146.36 |
| Sep 18, 2024 | 146.33 |
| Sep 17, 2024 | 146.33 |
| Sep 16, 2024 | 146.34 |
| Sep 13, 2024 | 146.42 |
| Sep 12, 2024 | 146.49 |
| Sep 11, 2024 | 146.56 |
| Sep 10, 2024 | 146.63 |
| Sep 9, 2024 | 146.81 |
| Sep 6, 2024 | 146.87 |
| Sep 5, 2024 | 146.96 |
| Sep 4, 2024 | 147.01 |
| Sep 3, 2024 | 147.07 |
| Aug 30, 2024 | 147.05 |
| Aug 29, 2024 | 147.02 |
| Aug 28, 2024 | 147.05 |
| Aug 27, 2024 | 147.11 |
| Aug 26, 2024 | 147.09 |
| Aug 23, 2024 | 147.12 |
| Aug 22, 2024 | 147.14 |
| Aug 21, 2024 | 147.16 |
| Aug 20, 2024 | 147.17 |
| Aug 19, 2024 | 147.21 |
| Aug 16, 2024 | 147.19 |
| Aug 15, 2024 | 147.23 |
| Aug 14, 2024 | 147.26 |
| Aug 13, 2024 | 147.37 |
| Aug 12, 2024 | 147.61 |
| Aug 9, 2024 | 147.86 |
| Aug 8, 2024 | 148.05 |
| Aug 7, 2024 | 148.34 |
| Aug 6, 2024 | 148.69 |
| Aug 5, 2024 | 148.99 |
| Aug 2, 2024 | 149.31 |
| Aug 1, 2024 | 149.58 |
| Jul 31, 2024 | 149.77 |
| Jul 30, 2024 | 149.81 |
| Jul 29, 2024 | 149.76 |
| Jul 26, 2024 | 149.73 |
| Jul 25, 2024 | 149.75 |
| Jul 24, 2024 | 149.73 |
| Jul 23, 2024 | 149.76 |
| Jul 22, 2024 | 149.71 |
| Jul 19, 2024 | 149.58 |
| Jul 18, 2024 | 149.50 |
| Jul 17, 2024 | 149.47 |
| Jul 16, 2024 | 149.34 |
| Jul 15, 2024 | 149.12 |
| Jul 12, 2024 | 148.96 |
| Jul 11, 2024 | 148.84 |
| Jul 10, 2024 | 148.83 |
| Jul 9, 2024 | 148.81 |
| Jul 8, 2024 | 148.86 |
| Jul 5, 2024 | 148.92 |
| Jul 3, 2024 | 148.94 |
| Jul 2, 2024 | 148.89 |
| Jul 1, 2024 | 148.84 |
| Jun 28, 2024 | 148.82 |
| Jun 27, 2024 | 148.76 |
| Jun 26, 2024 | 148.77 |
| Jun 25, 2024 | 148.84 |
| Jun 24, 2024 | 148.89 |
| Jun 21, 2024 | 149.03 |
| Jun 20, 2024 | 149.17 |
| Jun 18, 2024 | 149.32 |
| Jun 17, 2024 | 149.45 |
| Jun 14, 2024 | 149.60 |
| Jun 13, 2024 | 149.77 |
| Jun 12, 2024 | 149.94 |
| Jun 11, 2024 | 150.06 |
| Jun 10, 2024 | 150.30 |
| Jun 7, 2024 | 150.57 |
| Jun 6, 2024 | 150.89 |
| Jun 5, 2024 | 151.16 |
| Jun 4, 2024 | 151.42 |
| Jun 3, 2024 | 151.72 |
| May 31, 2024 | 152.02 |
| May 30, 2024 | 152.24 |
| May 29, 2024 | 152.47 |
| May 28, 2024 | 152.70 |
| May 24, 2024 | 152.81 |
| May 23, 2024 | 152.97 |
| May 22, 2024 | 153.17 |
| May 21, 2024 | 153.30 |
| May 20, 2024 | 153.38 |
| May 17, 2024 | 153.50 |
| May 16, 2024 | 153.65 |
| May 15, 2024 | 153.82 |
| May 14, 2024 | 153.99 |
| May 13, 2024 | 154.13 |
| May 10, 2024 | 154.30 |
| May 9, 2024 | 154.33 |
| May 8, 2024 | 154.33 |
| May 7, 2024 | 154.40 |
| May 6, 2024 | 154.42 |
| May 3, 2024 | 154.39 |
| May 2, 2024 | 154.10 |
| May 1, 2024 | 153.73 |
| Apr 30, 2024 | 153.40 |
| Apr 29, 2024 | 153.08 |
| Apr 26, 2024 | 152.72 |
| Apr 25, 2024 | 152.28 |
| Apr 24, 2024 | 151.78 |
| Apr 23, 2024 | 151.40 |
| Apr 22, 2024 | 151.01 |
| Apr 19, 2024 | 150.70 |
| Apr 18, 2024 | 150.36 |
| Apr 17, 2024 | 150.00 |
| Apr 16, 2024 | 149.60 |
| Apr 15, 2024 | 149.22 |
| Apr 12, 2024 | 148.79 |
| Apr 11, 2024 | 148.30 |
| Apr 10, 2024 | 147.77 |
| Apr 9, 2024 | 147.28 |
| Apr 8, 2024 | 146.74 |
| Apr 5, 2024 | 146.22 |
| Apr 4, 2024 | 145.69 |
| Apr 3, 2024 | 145.20 |
| Apr 2, 2024 | 144.67 |
| Apr 1, 2024 | 144.17 |
| Mar 28, 2024 | 143.60 |
| Mar 27, 2024 | 142.96 |
| Mar 26, 2024 | 142.28 |
| Mar 25, 2024 | 141.66 |
| Mar 22, 2024 | 141.08 |
| Mar 21, 2024 | 140.48 |
| Mar 20, 2024 | 139.86 |
| Mar 19, 2024 | 139.29 |
| Mar 18, 2024 | 138.72 |
| Mar 15, 2024 | 138.12 |
| Mar 14, 2024 | 137.60 |
| Mar 13, 2024 | 137.08 |
| Mar 12, 2024 | 136.55 |
| Mar 11, 2024 | 136.03 |
| Mar 8, 2024 | 135.55 |
| Mar 7, 2024 | 135.04 |
| Mar 6, 2024 | 134.52 |
| Mar 5, 2024 | 133.97 |
| Mar 4, 2024 | 133.36 |
| Mar 1, 2024 | 132.82 |
| Feb 29, 2024 | 132.29 |
| Feb 28, 2024 | 131.83 |
| Feb 27, 2024 | 131.39 |
| Feb 26, 2024 | 130.92 |
| Feb 23, 2024 | 130.44 |
| Feb 22, 2024 | 129.99 |
| Feb 21, 2024 | 129.74 |
| Feb 20, 2024 | 129.48 |
| Feb 16, 2024 | 129.20 |
| Feb 15, 2024 | 128.88 |
| Feb 14, 2024 | 128.60 |
| Feb 13, 2024 | 128.38 |
| Feb 12, 2024 | 128.14 |
| Feb 9, 2024 | 127.76 |
| Feb 8, 2024 | 127.44 |
| Feb 7, 2024 | 127.14 |
| Feb 6, 2024 | 126.88 |
| Feb 5, 2024 | 126.64 |
| Feb 2, 2024 | 126.37 |
| Feb 1, 2024 | 126.06 |
| Jan 31, 2024 | 125.76 |
| Jan 30, 2024 | 125.46 |
| Jan 29, 2024 | 125.10 |
| Jan 26, 2024 | 124.69 |
| Jan 25, 2024 | 124.23 |
| Jan 24, 2024 | 123.77 |
| Jan 23, 2024 | 123.27 |
| Jan 22, 2024 | 122.76 |
| Jan 19, 2024 | 122.27 |
| Jan 18, 2024 | 121.73 |
| Jan 17, 2024 | 121.24 |
| Jan 16, 2024 | 120.72 |
| Jan 12, 2024 | 120.26 |
| Jan 11, 2024 | 119.76 |
| Jan 10, 2024 | 119.21 |
| Jan 9, 2024 | 118.61 |
| Jan 8, 2024 | 118.05 |
| Jan 5, 2024 | 117.48 |
| Jan 4, 2024 | 116.96 |
| Jan 3, 2024 | 116.46 |
| Jan 2, 2024 | 115.92 |
| Dec 29, 2023 | 115.40 |
| Dec 28, 2023 | 114.90 |
| Dec 27, 2023 | 114.43 |
| Dec 26, 2023 | 113.97 |
| Dec 22, 2023 | 113.45 |
| Dec 21, 2023 | 112.99 |
| Dec 20, 2023 | 112.55 |
| Dec 19, 2023 | 112.23 |
| Dec 18, 2023 | 111.71 |
| Dec 15, 2023 | 111.17 |
| Dec 14, 2023 | 110.64 |
| Dec 13, 2023 | 110.12 |
| Dec 12, 2023 | 109.60 |
| Dec 11, 2023 | 109.14 |
| Dec 8, 2023 | 108.71 |
| Dec 7, 2023 | 108.42 |
| Dec 6, 2023 | 108.07 |
| Dec 5, 2023 | 107.76 |
| Dec 4, 2023 | 107.49 |
| Dec 1, 2023 | 107.14 |
| Nov 30, 2023 | 106.84 |
| Nov 29, 2023 | 106.66 |
| Nov 28, 2023 | 106.50 |
| Nov 27, 2023 | 106.35 |
| Nov 24, 2023 | 106.18 |
| Nov 22, 2023 | 105.99 |
| Nov 21, 2023 | 105.74 |
| Nov 20, 2023 | 105.60 |
| Nov 17, 2023 | 105.48 |
| Nov 16, 2023 | 105.41 |
| Nov 15, 2023 | 105.35 |
| Nov 14, 2023 | 105.35 |
| Nov 13, 2023 | 105.36 |
| Nov 10, 2023 | 105.51 |
| Nov 9, 2023 | 105.60 |
| Nov 8, 2023 | 105.78 |
| Nov 7, 2023 | 105.99 |
| Nov 6, 2023 | 106.11 |
| Nov 3, 2023 | 106.25 |
| Nov 2, 2023 | 106.38 |
| Nov 1, 2023 | 106.58 |
| Oct 31, 2023 | 106.74 |
| Oct 30, 2023 | 106.94 |
| Oct 27, 2023 | 107.17 |
| Oct 26, 2023 | 107.42 |
| Oct 25, 2023 | 107.71 |
| Oct 24, 2023 | 107.98 |
| Oct 23, 2023 | 108.28 |
| Oct 20, 2023 | 108.58 |
| Oct 19, 2023 | 108.92 |
| Oct 18, 2023 | 109.16 |
| Oct 17, 2023 | 109.36 |
| Oct 16, 2023 | 109.52 |
| Oct 13, 2023 | 109.62 |
| Oct 12, 2023 | 109.76 |
| Oct 11, 2023 | 110.05 |
| Oct 10, 2023 | 110.39 |
| Oct 9, 2023 | 110.70 |
| Oct 6, 2023 | 111.12 |
| Oct 5, 2023 | 111.47 |
| Oct 4, 2023 | 111.80 |
| Oct 3, 2023 | 112.14 |
| Oct 2, 2023 | 112.50 |
| Sep 29, 2023 | 112.83 |
| Sep 28, 2023 | 113.12 |
| Sep 27, 2023 | 113.37 |
| Sep 26, 2023 | 113.72 |
| Sep 25, 2023 | 114.05 |
| Sep 22, 2023 | 114.33 |
| Sep 21, 2023 | 114.65 |
| Sep 20, 2023 | 114.96 |
| Sep 19, 2023 | 115.23 |
| Sep 18, 2023 | 115.52 |
| Sep 15, 2023 | 115.70 |
| Sep 14, 2023 | 115.82 |
| Sep 13, 2023 | 115.93 |
| Sep 12, 2023 | 116.12 |
| Sep 11, 2023 | 116.24 |
| Sep 8, 2023 | 116.29 |
| Sep 7, 2023 | 116.27 |
| Sep 6, 2023 | 116.26 |
| Sep 5, 2023 | 116.17 |
| Sep 1, 2023 | 116.09 |
| Aug 31, 2023 | 116.01 |
| Aug 30, 2023 | 116.00 |
| Aug 29, 2023 | 115.88 |
| Aug 28, 2023 | 115.84 |
| Aug 25, 2023 | 115.83 |
| Aug 24, 2023 | 115.96 |
| Aug 23, 2023 | 116.07 |
| Aug 22, 2023 | 116.15 |
| Aug 21, 2023 | 116.22 |
| Aug 18, 2023 | 116.29 |
| Aug 17, 2023 | 116.37 |
| Aug 16, 2023 | 116.47 |
| Aug 15, 2023 | 116.46 |
| Aug 14, 2023 | 116.47 |
| Aug 11, 2023 | 116.33 |
| Aug 10, 2023 | 116.13 |
| Aug 9, 2023 | 115.96 |
| Aug 8, 2023 | 115.85 |
| Aug 7, 2023 | 115.73 |
| Aug 4, 2023 | 115.60 |
| Aug 3, 2023 | 115.53 |
| Aug 2, 2023 | 115.52 |
| Aug 1, 2023 | 115.34 |
| Jul 31, 2023 | 115.14 |
| Jul 28, 2023 | 114.87 |
| Jul 27, 2023 | 114.61 |
| Jul 26, 2023 | 114.44 |
| Jul 25, 2023 | 114.31 |
| Jul 24, 2023 | 114.13 |
| Jul 21, 2023 | 114.02 |
| Jul 20, 2023 | 113.98 |
| Jul 19, 2023 | 113.92 |
| Jul 18, 2023 | 113.84 |
| Jul 17, 2023 | 113.74 |
| Jul 14, 2023 | 113.72 |
| Jul 13, 2023 | 113.76 |
| Jul 12, 2023 | 113.69 |
| Jul 11, 2023 | 113.61 |
| Jul 10, 2023 | 113.44 |
| Jul 7, 2023 | 113.26 |
| Jul 6, 2023 | 113.26 |
| Jul 5, 2023 | 113.35 |
| Jul 3, 2023 | 113.44 |
| Jun 30, 2023 | 113.49 |
| Jun 29, 2023 | 113.53 |
| Jun 28, 2023 | 113.63 |
| Jun 27, 2023 | 113.69 |
| Jun 26, 2023 | 113.72 |
| Jun 23, 2023 | 113.81 |
| Jun 22, 2023 | 113.85 |
| Jun 21, 2023 | 113.86 |
| Jun 20, 2023 | 113.80 |
| Jun 16, 2023 | 113.77 |
| Jun 15, 2023 | 113.66 |
| Jun 14, 2023 | 113.61 |
| Jun 13, 2023 | 113.47 |
| Jun 12, 2023 | 113.38 |
| Jun 9, 2023 | 113.25 |
| Jun 8, 2023 | 113.10 |
| Jun 7, 2023 | 112.87 |
| Jun 6, 2023 | 112.63 |
| Jun 5, 2023 | 112.35 |
| Jun 2, 2023 | 112.19 |
| Jun 1, 2023 | 112.06 |
| May 31, 2023 | 112.10 |
| May 30, 2023 | 112.14 |
| May 26, 2023 | 112.09 |
| May 25, 2023 | 112.03 |
| May 24, 2023 | 111.96 |
| May 23, 2023 | 111.99 |
| May 22, 2023 | 111.97 |
| May 19, 2023 | 111.96 |
| May 18, 2023 | 111.94 |
| May 17, 2023 | 112.03 |
| May 16, 2023 | 112.20 |
| May 15, 2023 | 112.43 |
| May 12, 2023 | 112.60 |
| May 11, 2023 | 112.73 |
| May 10, 2023 | 112.82 |
| May 9, 2023 | 112.86 |
| May 8, 2023 | 112.80 |
| May 5, 2023 | 112.76 |
| May 4, 2023 | 112.72 |
| May 3, 2023 | 112.65 |
| May 2, 2023 | 112.54 |
| May 1, 2023 | 112.44 |
| Apr 28, 2023 | 112.47 |
| Apr 27, 2023 | 112.52 |
| Apr 26, 2023 | 112.62 |
| Apr 25, 2023 | 112.63 |
| Apr 24, 2023 | 112.51 |
| Apr 21, 2023 | 112.39 |
| Apr 20, 2023 | 112.27 |
| Apr 19, 2023 | 112.21 |
| Apr 18, 2023 | 112.08 |
| Apr 17, 2023 | 111.95 |
| Apr 14, 2023 | 111.88 |
| Apr 13, 2023 | 111.84 |
| Apr 12, 2023 | 111.77 |
| Apr 11, 2023 | 111.76 |
| Apr 10, 2023 | 111.79 |
| Apr 6, 2023 | 111.84 |
| Apr 5, 2023 | 111.92 |
| Apr 4, 2023 | 112.00 |
| Apr 3, 2023 | 112.02 |
| Mar 31, 2023 | 112.00 |
| Mar 30, 2023 | 111.86 |
| Mar 29, 2023 | 111.75 |
| Mar 28, 2023 | 111.69 |
| Mar 27, 2023 | 111.69 |
| Mar 24, 2023 | 111.68 |
| Mar 23, 2023 | 111.66 |
| Mar 22, 2023 | 111.50 |
| Mar 21, 2023 | 111.26 |
| Mar 20, 2023 | 110.93 |
| Mar 17, 2023 | 110.58 |
| Mar 16, 2023 | 110.29 |
| Mar 15, 2023 | 109.91 |
| Mar 14, 2023 | 109.60 |
| Mar 13, 2023 | 109.18 |
| Mar 10, 2023 | 108.79 |
| Mar 9, 2023 | 108.38 |
| Mar 8, 2023 | 107.95 |
| Mar 7, 2023 | 107.36 |
| Mar 6, 2023 | 106.78 |
| Mar 3, 2023 | 106.19 |
| Mar 2, 2023 | 105.62 |
| Mar 1, 2023 | 105.15 |
| Feb 28, 2023 | 104.74 |
| Feb 27, 2023 | 104.41 |
| Feb 24, 2023 | 104.10 |
| Feb 23, 2023 | 103.79 |
| Feb 22, 2023 | 103.48 |
| Feb 21, 2023 | 103.17 |
| Feb 17, 2023 | 102.82 |
| Feb 16, 2023 | 102.48 |
| Feb 15, 2023 | 102.10 |
| Feb 14, 2023 | 101.74 |
| Feb 13, 2023 | 101.44 |
| Feb 10, 2023 | 101.22 |
| Feb 9, 2023 | 100.99 |
| Feb 8, 2023 | 100.64 |
| Feb 7, 2023 | 100.33 |
| Feb 6, 2023 | 99.99 |
| Feb 3, 2023 | 99.72 |
| Feb 2, 2023 | 99.42 |
| Feb 1, 2023 | 99.13 |
| Jan 31, 2023 | 98.82 |
| Jan 30, 2023 | 98.53 |
| Jan 27, 2023 | 98.20 |
| Jan 26, 2023 | 97.79 |
| Jan 25, 2023 | 97.47 |
| Jan 24, 2023 | 97.11 |
| Jan 23, 2023 | 96.67 |
| Jan 20, 2023 | 96.28 |
| Jan 19, 2023 | 95.90 |
| Jan 18, 2023 | 95.64 |
| Jan 17, 2023 | 95.36 |
| Jan 13, 2023 | 95.10 |
| Jan 12, 2023 | 94.88 |
| Jan 11, 2023 | 94.69 |
| Jan 10, 2023 | 94.49 |
| Jan 9, 2023 | 94.35 |
| Jan 6, 2023 | 94.20 |
| Jan 5, 2023 | 94.09 |
| Jan 4, 2023 | 94.02 |
| Jan 3, 2023 | 93.95 |
| Dec 30, 2022 | 93.88 |
| Dec 29, 2022 | 93.80 |
| Dec 28, 2022 | 93.75 |
| Dec 27, 2022 | 93.70 |
| Dec 23, 2022 | 93.57 |
| Dec 22, 2022 | 93.40 |
| Dec 21, 2022 | 93.24 |
| Dec 20, 2022 | 93.01 |
| Dec 19, 2022 | 92.77 |
| Dec 16, 2022 | 92.54 |
| Dec 15, 2022 | 92.29 |
| Dec 14, 2022 | 92.07 |
| Dec 13, 2022 | 91.80 |
| Dec 12, 2022 | 91.42 |
| Dec 9, 2022 | 91.04 |
| Dec 8, 2022 | 90.69 |
| Dec 7, 2022 | 90.42 |
| Dec 6, 2022 | 90.12 |
| Dec 5, 2022 | 89.75 |
| Dec 2, 2022 | 89.37 |
| Dec 1, 2022 | 89.00 |
| Nov 30, 2022 | 88.69 |
| Nov 29, 2022 | 88.47 |
| Nov 28, 2022 | 88.30 |
| Nov 25, 2022 | 88.19 |
| Nov 23, 2022 | 88.14 |
| Nov 22, 2022 | 88.08 |
| Nov 21, 2022 | 87.95 |
| Nov 18, 2022 | 87.93 |
| Nov 17, 2022 | 87.87 |
| Nov 16, 2022 | 87.80 |
| Nov 15, 2022 | 87.72 |
| Nov 14, 2022 | 87.63 |
| Nov 11, 2022 | 87.55 |
| Nov 10, 2022 | 87.40 |
| Nov 9, 2022 | 87.31 |
| Nov 8, 2022 | 87.30 |
| Nov 7, 2022 | 87.29 |
| Nov 4, 2022 | 87.30 |
| Nov 3, 2022 | 87.36 |
| Nov 2, 2022 | 87.42 |
| Nov 1, 2022 | 87.42 |
| Oct 31, 2022 | 87.34 |
| Oct 28, 2022 | 87.29 |
| Oct 27, 2022 | 87.34 |
| Oct 26, 2022 | 87.42 |
| Oct 25, 2022 | 87.53 |
| Oct 24, 2022 | 87.59 |
| Oct 21, 2022 | 87.68 |
| Oct 20, 2022 | 87.71 |
| Oct 19, 2022 | 87.77 |
| Oct 18, 2022 | 87.79 |
| Oct 17, 2022 | 87.76 |
| Oct 14, 2022 | 87.74 |
| Oct 13, 2022 | 87.79 |
| Oct 12, 2022 | 87.82 |
| Oct 11, 2022 | 87.85 |
| Oct 10, 2022 | 87.90 |
| Oct 7, 2022 | 87.92 |
| Oct 6, 2022 | 87.92 |
| Oct 5, 2022 | 87.91 |
| Oct 4, 2022 | 87.78 |
| Oct 3, 2022 | 87.67 |
| Sep 30, 2022 | 87.61 |
| Sep 29, 2022 | 87.60 |
| Sep 28, 2022 | 87.58 |
| Sep 27, 2022 | 87.50 |
| Sep 26, 2022 | 87.42 |
| Sep 23, 2022 | 87.36 |
| Sep 22, 2022 | 87.26 |
| Sep 21, 2022 | 87.13 |
| Sep 20, 2022 | 86.91 |
| Sep 19, 2022 | 86.61 |
| Sep 16, 2022 | 86.30 |
| Sep 15, 2022 | 86.01 |
| Sep 14, 2022 | 85.61 |
| Sep 13, 2022 | 85.24 |
| Sep 12, 2022 | 84.94 |
| Sep 9, 2022 | 84.53 |
| Sep 8, 2022 | 84.18 |
| Sep 7, 2022 | 83.87 |
| Sep 6, 2022 | 83.62 |
| Sep 2, 2022 | 83.39 |
| Sep 1, 2022 | 83.05 |
| Aug 31, 2022 | 82.74 |
| Aug 30, 2022 | 82.45 |
| Aug 29, 2022 | 82.18 |
| Aug 26, 2022 | 81.90 |
| Aug 25, 2022 | 81.72 |
| Aug 24, 2022 | 81.41 |
| Aug 23, 2022 | 81.12 |
| Aug 22, 2022 | 80.98 |
| Aug 19, 2022 | 80.98 |
| Aug 18, 2022 | 81.02 |
| Aug 17, 2022 | 80.99 |
| Aug 16, 2022 | 81.00 |
| Aug 15, 2022 | 80.94 |
| Aug 12, 2022 | 80.90 |
| Aug 11, 2022 | 80.83 |
| Aug 10, 2022 | 80.80 |
| Aug 9, 2022 | 80.80 |
| Aug 8, 2022 | 80.79 |
| Aug 5, 2022 | 80.74 |
| Aug 4, 2022 | 80.66 |
| Aug 3, 2022 | 80.59 |
| Aug 2, 2022 | 80.51 |
| Aug 1, 2022 | 80.49 |
| Jul 29, 2022 | 80.40 |
| Jul 28, 2022 | 80.40 |
| Jul 27, 2022 | 80.36 |
| Jul 26, 2022 | 80.38 |
| Jul 25, 2022 | 80.40 |
| Jul 22, 2022 | 80.45 |
| Jul 21, 2022 | 80.56 |
| Jul 20, 2022 | 80.55 |
| Jul 19, 2022 | 80.65 |
| Jul 18, 2022 | 80.79 |
| Jul 15, 2022 | 81.07 |
| Jul 14, 2022 | 81.35 |
| Jul 13, 2022 | 81.76 |
| Jul 12, 2022 | 82.17 |
| Jul 11, 2022 | 82.65 |
| Jul 8, 2022 | 83.10 |
| Jul 7, 2022 | 83.53 |
| Jul 6, 2022 | 83.98 |
| Jul 5, 2022 | 84.42 |
| Jul 1, 2022 | 84.85 |
| Jun 30, 2022 | 85.33 |
| Jun 29, 2022 | 85.85 |
| Jun 28, 2022 | 86.27 |
| Jun 27, 2022 | 86.70 |
| Jun 24, 2022 | 87.03 |
| Jun 23, 2022 | 87.27 |
| Jun 22, 2022 | 87.57 |
| Jun 21, 2022 | 87.86 |
| Jun 17, 2022 | 88.14 |
| Jun 16, 2022 | 88.41 |
| Jun 15, 2022 | 88.78 |
| Jun 14, 2022 | 89.05 |
| Jun 13, 2022 | 89.35 |
| Jun 10, 2022 | 89.69 |
| Jun 9, 2022 | 89.92 |
| Jun 8, 2022 | 90.08 |
| Jun 7, 2022 | 90.10 |
| Jun 6, 2022 | 90.12 |
| Jun 3, 2022 | 90.12 |
| Jun 2, 2022 | 90.14 |
| Jun 1, 2022 | 90.20 |
| May 31, 2022 | 90.27 |
| May 27, 2022 | 90.39 |
| May 26, 2022 | 90.50 |
| May 25, 2022 | 90.65 |
| May 24, 2022 | 90.81 |
| May 23, 2022 | 90.98 |
| May 20, 2022 | 91.14 |
| May 19, 2022 | 91.34 |
| May 18, 2022 | 91.47 |
| May 17, 2022 | 91.59 |
| May 16, 2022 | 91.58 |
| May 13, 2022 | 91.77 |
| May 12, 2022 | 91.95 |
| May 11, 2022 | 92.25 |
| May 10, 2022 | 92.43 |
| May 9, 2022 | 92.67 |
| May 6, 2022 | 93.05 |
| May 5, 2022 | 93.26 |
| May 4, 2022 | 93.42 |
| May 3, 2022 | 93.58 |
| May 2, 2022 | 93.81 |
| Apr 29, 2022 | 93.97 |
| Apr 28, 2022 | 94.20 |
| Apr 27, 2022 | 94.36 |
| Apr 26, 2022 | 94.39 |
| Apr 25, 2022 | 94.44 |
| Apr 22, 2022 | 94.50 |
| Apr 21, 2022 | 94.57 |
| Apr 20, 2022 | 94.60 |
| Apr 19, 2022 | 94.53 |
| Apr 18, 2022 | 94.40 |
| Apr 14, 2022 | 94.32 |
| Apr 13, 2022 | 94.24 |
| Apr 12, 2022 | 94.22 |
| Apr 11, 2022 | 94.29 |
| Apr 8, 2022 | 94.35 |
| Apr 7, 2022 | 94.34 |
| Apr 6, 2022 | 94.36 |
| Apr 5, 2022 | 94.33 |
| Apr 4, 2022 | 94.19 |
| Apr 1, 2022 | 94.02 |
| Mar 31, 2022 | 93.90 |
| Mar 30, 2022 | 93.73 |
| Mar 29, 2022 | 93.59 |
| Mar 28, 2022 | 93.47 |
| Mar 25, 2022 | 93.48 |
| Mar 24, 2022 | 93.48 |
| Mar 23, 2022 | 93.49 |
| Mar 22, 2022 | 93.53 |
| Mar 21, 2022 | 93.58 |
| Mar 18, 2022 | 93.63 |
| Mar 17, 2022 | 93.61 |
| Mar 16, 2022 | 93.64 |
| Mar 15, 2022 | 93.67 |
| Mar 14, 2022 | 93.77 |
| Mar 11, 2022 | 93.88 |
| Mar 10, 2022 | 93.98 |
| Mar 9, 2022 | 94.08 |
| Mar 8, 2022 | 94.22 |
| Mar 7, 2022 | 94.40 |
| Mar 4, 2022 | 94.59 |
| Mar 3, 2022 | 94.55 |
| Mar 2, 2022 | 94.36 |
| Mar 1, 2022 | 94.12 |
| Feb 28, 2022 | 93.91 |
| Feb 25, 2022 | 93.62 |
| Feb 24, 2022 | 93.31 |
| Feb 23, 2022 | 93.05 |
| Feb 22, 2022 | 92.89 |
| Feb 18, 2022 | 92.63 |
| Feb 17, 2022 | 92.32 |
| Feb 16, 2022 | 92.00 |
| Feb 15, 2022 | 91.55 |
| Feb 14, 2022 | 91.04 |
| Feb 11, 2022 | 90.74 |
| Feb 10, 2022 | 90.33 |
| Feb 9, 2022 | 89.89 |
| Feb 8, 2022 | 89.53 |
| Feb 7, 2022 | 89.13 |
| Feb 4, 2022 | 88.88 |
| Feb 3, 2022 | 88.69 |
| Feb 2, 2022 | 88.52 |
| Feb 1, 2022 | 88.36 |
| Jan 31, 2022 | 88.18 |
| Jan 28, 2022 | 88.05 |
| Jan 27, 2022 | 87.93 |
| Jan 26, 2022 | 87.88 |
| Jan 25, 2022 | 87.77 |
| Jan 24, 2022 | 87.73 |
| Jan 21, 2022 | 87.74 |
| Jan 20, 2022 | 87.80 |
| Jan 19, 2022 | 87.85 |
| Jan 18, 2022 | 87.94 |
| Jan 14, 2022 | 87.92 |
| Jan 13, 2022 | 87.77 |
| Jan 12, 2022 | 87.54 |
| Jan 11, 2022 | 87.36 |
| Jan 10, 2022 | 87.15 |
| Jan 7, 2022 | 86.95 |
| Jan 6, 2022 | 86.73 |
| Jan 5, 2022 | 86.50 |
| Jan 4, 2022 | 86.29 |
| Jan 3, 2022 | 86.04 |
| Dec 31, 2021 | 85.81 |
| Dec 30, 2021 | 85.55 |
| Dec 29, 2021 | 85.35 |
| Dec 28, 2021 | 85.16 |
| Dec 27, 2021 | 84.96 |
| Dec 23, 2021 | 84.75 |
| Dec 22, 2021 | 84.58 |
| Dec 21, 2021 | 84.47 |
| Dec 20, 2021 | 84.39 |
| Dec 17, 2021 | 84.40 |
| Dec 16, 2021 | 84.37 |
| Dec 15, 2021 | 84.37 |
| Dec 14, 2021 | 84.36 |
| Dec 13, 2021 | 84.30 |
| Dec 10, 2021 | 84.29 |
| Dec 9, 2021 | 84.10 |
| Dec 8, 2021 | 83.96 |
| Dec 7, 2021 | 83.85 |
| Dec 6, 2021 | 83.74 |
| Dec 3, 2021 | 83.65 |
| Dec 2, 2021 | 83.58 |
| Dec 1, 2021 | 83.42 |
| Nov 30, 2021 | 83.34 |
| Nov 29, 2021 | 83.26 |
| Nov 26, 2021 | 83.16 |
| Nov 24, 2021 | 83.11 |
| Nov 23, 2021 | 82.96 |
| Nov 22, 2021 | 82.78 |
| Nov 19, 2021 | 82.58 |
| Nov 18, 2021 | 82.33 |
| Nov 17, 2021 | 82.09 |
| Nov 16, 2021 | 81.81 |
| Nov 15, 2021 | 81.57 |
| Nov 12, 2021 | 81.32 |
| Nov 11, 2021 | 81.11 |
| Nov 10, 2021 | 80.85 |
| Nov 9, 2021 | 80.56 |
| Nov 8, 2021 | 80.23 |
| Nov 5, 2021 | 79.91 |
| Nov 4, 2021 | 79.54 |
| Nov 3, 2021 | 79.26 |
| Nov 2, 2021 | 79.07 |
| Nov 1, 2021 | 78.83 |
| Oct 29, 2021 | 78.51 |
| Oct 28, 2021 | 78.20 |
| Oct 27, 2021 | 77.90 |
| Oct 26, 2021 | 77.61 |
| Oct 25, 2021 | 77.40 |
| Oct 22, 2021 | 77.18 |
| Oct 21, 2021 | 76.97 |
| Oct 20, 2021 | 76.77 |
| Oct 19, 2021 | 76.60 |
| Oct 18, 2021 | 76.38 |
| Oct 15, 2021 | 76.17 |
| Oct 14, 2021 | 75.95 |
| Oct 13, 2021 | 75.71 |
| Oct 12, 2021 | 75.52 |
| Oct 11, 2021 | 75.35 |
| Oct 8, 2021 | 75.26 |
| Oct 7, 2021 | 75.20 |
| Oct 6, 2021 | 75.15 |
| Oct 5, 2021 | 75.09 |
| Oct 4, 2021 | 75.02 |
| Oct 1, 2021 | 74.96 |
| Sep 30, 2021 | 74.87 |
| Sep 29, 2021 | 74.88 |
| Sep 28, 2021 | 74.79 |
| Sep 27, 2021 | 74.63 |
| Sep 24, 2021 | 74.53 |
| Sep 23, 2021 | 74.49 |
| Sep 22, 2021 | 74.50 |
| Sep 21, 2021 | 74.54 |
| Sep 20, 2021 | 74.65 |
| Sep 17, 2021 | 74.75 |
| Sep 16, 2021 | 74.78 |
| Sep 15, 2021 | 74.82 |
| Sep 14, 2021 | 74.87 |
| Sep 13, 2021 | 74.95 |
| Sep 10, 2021 | 75.04 |
| Sep 9, 2021 | 75.15 |
| Sep 8, 2021 | 75.24 |
| Sep 7, 2021 | 75.38 |
| Sep 3, 2021 | 75.56 |
| Sep 2, 2021 | 75.75 |
| Sep 1, 2021 | 75.91 |
| Aug 31, 2021 | 76.09 |
| Aug 30, 2021 | 76.27 |
| Aug 27, 2021 | 76.40 |
| Aug 26, 2021 | 76.57 |
| Aug 25, 2021 | 76.77 |
| Aug 24, 2021 | 76.91 |
| Aug 23, 2021 | 77.06 |
| Aug 20, 2021 | 77.26 |
| Aug 19, 2021 | 77.48 |
| Aug 18, 2021 | 77.71 |
| Aug 17, 2021 | 77.96 |
| Aug 16, 2021 | 78.12 |
| Aug 13, 2021 | 78.25 |
| Aug 12, 2021 | 78.38 |
| Aug 11, 2021 | 78.52 |
| Aug 10, 2021 | 78.64 |
| Aug 9, 2021 | 78.71 |
| Aug 6, 2021 | 78.80 |
| Aug 5, 2021 | 78.86 |
| Aug 4, 2021 | 78.90 |
| Aug 3, 2021 | 78.98 |
| Aug 2, 2021 | 79.00 |
| Jul 30, 2021 | 78.98 |
| Jul 29, 2021 | 78.90 |
| Jul 28, 2021 | 78.82 |
| Jul 27, 2021 | 78.80 |
| Jul 26, 2021 | 78.81 |
| Jul 23, 2021 | 78.76 |
| Jul 22, 2021 | 78.72 |
| Jul 21, 2021 | 78.74 |
| Jul 20, 2021 | 78.76 |
| Jul 19, 2021 | 78.89 |
| Jul 16, 2021 | 79.03 |
| Jul 15, 2021 | 79.12 |
| Jul 14, 2021 | 79.18 |
| Jul 13, 2021 | 79.27 |
| Jul 12, 2021 | 79.37 |
| Jul 9, 2021 | 79.46 |
| Jul 8, 2021 | 79.54 |
| Jul 7, 2021 | 79.68 |
| Jul 6, 2021 | 79.79 |
| Jul 2, 2021 | 79.89 |
| Jul 1, 2021 | 79.95 |
| Jun 30, 2021 | 80.01 |
| Jun 29, 2021 | 80.06 |
| Jun 28, 2021 | 80.17 |
| Jun 25, 2021 | 80.30 |
| Jun 24, 2021 | 80.35 |
| Jun 23, 2021 | 80.41 |
| Jun 22, 2021 | 80.44 |
| Jun 21, 2021 | 80.49 |
| Jun 18, 2021 | 80.52 |
| Jun 17, 2021 | 80.61 |
| Jun 16, 2021 | 80.65 |
| Jun 15, 2021 | 80.71 |
| Jun 14, 2021 | 80.78 |
| Jun 11, 2021 | 80.81 |
| Jun 10, 2021 | 80.82 |
| Jun 9, 2021 | 80.87 |
| Jun 8, 2021 | 80.88 |
| Jun 7, 2021 | 80.89 |
| Jun 4, 2021 | 80.95 |
| Jun 3, 2021 | 80.98 |
| Jun 2, 2021 | 81.00 |
| Jun 1, 2021 | 81.13 |
| May 28, 2021 | 81.27 |
| May 27, 2021 | 81.45 |
| May 26, 2021 | 81.67 |
| May 25, 2021 | 81.83 |
| May 24, 2021 | 82.07 |
| May 21, 2021 | 82.26 |
| May 20, 2021 | 82.45 |
| May 19, 2021 | 82.62 |
| May 18, 2021 | 82.81 |
| May 17, 2021 | 83.02 |
| May 14, 2021 | 83.19 |
| May 13, 2021 | 83.30 |
| May 12, 2021 | 83.53 |
| May 11, 2021 | 83.79 |
| May 10, 2021 | 83.98 |
| May 7, 2021 | 84.17 |
| May 6, 2021 | 84.30 |
| May 5, 2021 | 84.54 |
| May 4, 2021 | 84.67 |
| May 3, 2021 | 84.73 |
| Apr 30, 2021 | 84.74 |
| Apr 29, 2021 | 84.66 |
| Apr 28, 2021 | 84.55 |
| Apr 27, 2021 | 84.46 |
| Apr 26, 2021 | 84.31 |
| Apr 23, 2021 | 84.13 |
| Apr 22, 2021 | 83.94 |
| Apr 21, 2021 | 83.76 |
| Apr 20, 2021 | 83.60 |
| Apr 19, 2021 | 83.48 |
| Apr 16, 2021 | 83.27 |
| Apr 15, 2021 | 83.00 |
| Apr 14, 2021 | 82.72 |
| Apr 13, 2021 | 82.37 |
| Apr 12, 2021 | 82.02 |
| Apr 9, 2021 | 81.69 |
| Apr 8, 2021 | 81.33 |
| Apr 7, 2021 | 81.05 |
| Apr 6, 2021 | 80.77 |
| Apr 5, 2021 | 80.46 |
| Apr 1, 2021 | 80.20 |
| Mar 31, 2021 | 79.97 |
| Mar 30, 2021 | 79.74 |
| Mar 29, 2021 | 79.49 |
| Mar 26, 2021 | 79.32 |
| Mar 25, 2021 | 79.10 |
| Mar 24, 2021 | 78.92 |
| Mar 23, 2021 | 78.78 |
| Mar 22, 2021 | 78.67 |
| Mar 19, 2021 | 78.45 |
| Mar 18, 2021 | 78.19 |
| Mar 17, 2021 | 77.88 |
| Mar 16, 2021 | 77.51 |
| Mar 15, 2021 | 77.27 |
| Mar 12, 2021 | 76.96 |
| Mar 11, 2021 | 76.69 |
| Mar 10, 2021 | 76.43 |
| Mar 9, 2021 | 76.19 |
| Mar 8, 2021 | 75.93 |
| Mar 5, 2021 | 75.61 |
| Mar 4, 2021 | 75.33 |
| Mar 3, 2021 | 75.09 |
| Mar 2, 2021 | 74.79 |
| Mar 1, 2021 | 74.49 |
| Feb 26, 2021 | 74.19 |
| Feb 25, 2021 | 73.85 |
| Feb 24, 2021 | 73.58 |
| Feb 23, 2021 | 73.25 |
| Feb 22, 2021 | 72.99 |
| Feb 19, 2021 | 72.80 |
| Feb 18, 2021 | 72.63 |
| Feb 17, 2021 | 72.57 |
| Feb 16, 2021 | 72.50 |
| Feb 12, 2021 | 72.40 |
| Feb 11, 2021 | 72.33 |
| Feb 10, 2021 | 72.29 |
| Feb 9, 2021 | 72.29 |
| Feb 8, 2021 | 72.29 |
| Feb 5, 2021 | 72.30 |
| Feb 4, 2021 | 72.25 |
| Feb 3, 2021 | 72.19 |
| Feb 2, 2021 | 72.18 |
| Feb 1, 2021 | 72.19 |
| Jan 29, 2021 | 72.26 |
| Jan 28, 2021 | 72.38 |
| Jan 27, 2021 | 72.39 |
| Jan 26, 2021 | 72.39 |
| Jan 25, 2021 | 72.28 |
| Jan 22, 2021 | 72.20 |
| Jan 21, 2021 | 72.13 |
| Jan 20, 2021 | 71.80 |
| Jan 19, 2021 | 71.50 |
| Jan 15, 2021 | 71.22 |
| Jan 14, 2021 | 70.97 |
| Jan 13, 2021 | 70.63 |
| Jan 12, 2021 | 70.29 |
| Jan 11, 2021 | 69.91 |
| Jan 8, 2021 | 69.50 |
| Jan 7, 2021 | 69.10 |
| Jan 6, 2021 | 68.73 |
| Jan 5, 2021 | 68.43 |
| Jan 4, 2021 | 68.18 |
| Dec 31, 2020 | 67.87 |
| Dec 30, 2020 | 67.49 |
| Dec 29, 2020 | 67.10 |
| Dec 28, 2020 | 66.75 |
| Dec 24, 2020 | 66.39 |
| Dec 23, 2020 | 66.02 |
| Dec 22, 2020 | 65.67 |
| Dec 21, 2020 | 65.40 |
| Dec 18, 2020 | 65.10 |
| Dec 17, 2020 | 64.82 |
| Dec 16, 2020 | 64.50 |
| Dec 15, 2020 | 64.15 |
| Dec 14, 2020 | 63.79 |
| Dec 11, 2020 | 63.44 |
| Dec 10, 2020 | 63.04 |
| Dec 9, 2020 | 62.61 |
| Dec 8, 2020 | 62.20 |
| Dec 7, 2020 | 61.82 |
| Dec 4, 2020 | 61.41 |
| Dec 3, 2020 | 60.94 |
| Dec 2, 2020 | 60.50 |
| Dec 1, 2020 | 60.09 |
| Nov 30, 2020 | 59.70 |
| Nov 27, 2020 | 59.40 |
| Nov 25, 2020 | 59.12 |
| Nov 24, 2020 | 58.87 |
| Nov 23, 2020 | 58.59 |
| Nov 20, 2020 | 58.34 |
| Nov 19, 2020 | 58.06 |
| Nov 18, 2020 | 57.79 |
| Nov 17, 2020 | 57.54 |
| Nov 16, 2020 | 57.29 |
| Nov 13, 2020 | 57.06 |
| Nov 12, 2020 | 56.84 |
| Nov 11, 2020 | 56.67 |
| Nov 10, 2020 | 56.51 |
| Nov 9, 2020 | 56.31 |
| Nov 6, 2020 | 56.14 |
| Nov 5, 2020 | 56.16 |
| Nov 4, 2020 | 56.11 |
| Nov 3, 2020 | 56.12 |
| Nov 2, 2020 | 56.10 |
| Oct 30, 2020 | 56.08 |
| Oct 29, 2020 | 56.05 |
| Oct 28, 2020 | 56.04 |
| Oct 27, 2020 | 56.06 |
| Oct 26, 2020 | 56.06 |
| Oct 23, 2020 | 56.06 |
| Oct 22, 2020 | 55.97 |
| Oct 21, 2020 | 55.89 |
| Oct 20, 2020 | 55.88 |
| Oct 19, 2020 | 55.86 |
| Oct 16, 2020 | 55.80 |
| Oct 15, 2020 | 55.70 |
| Oct 14, 2020 | 55.58 |
| Oct 13, 2020 | 55.47 |
| Oct 12, 2020 | 55.33 |
| Oct 9, 2020 | 55.13 |
| Oct 8, 2020 | 54.96 |
| Oct 7, 2020 | 54.79 |
| Oct 6, 2020 | 54.63 |
| Oct 5, 2020 | 54.51 |
| Oct 2, 2020 | 54.42 |
| Oct 1, 2020 | 54.38 |
| Sep 30, 2020 | 54.35 |
| Sep 29, 2020 | 54.31 |
| Sep 28, 2020 | 54.26 |
| Sep 25, 2020 | 54.23 |
| Sep 24, 2020 | 54.24 |
| Sep 23, 2020 | 54.28 |
| Sep 22, 2020 | 54.21 |
| Sep 21, 2020 | 54.13 |
| Sep 18, 2020 | 54.06 |
| Sep 17, 2020 | 53.90 |
| Sep 16, 2020 | 53.72 |
| Sep 15, 2020 | 53.49 |
| Sep 14, 2020 | 53.34 |
| Sep 11, 2020 | 53.19 |
| Sep 10, 2020 | 53.11 |
| Sep 9, 2020 | 52.98 |
| Sep 8, 2020 | 52.85 |
| Sep 4, 2020 | 52.63 |
| Sep 3, 2020 | 52.42 |
| Sep 2, 2020 | 52.25 |
| Sep 1, 2020 | 52.17 |
| Aug 31, 2020 | 52.10 |
| Aug 28, 2020 | 52.03 |
| Aug 27, 2020 | 51.96 |
| Aug 26, 2020 | 51.92 |
| Aug 25, 2020 | 51.95 |
| Aug 24, 2020 | 51.91 |
| Aug 21, 2020 | 51.88 |
| Aug 20, 2020 | 51.87 |
| Aug 19, 2020 | 51.99 |
| Aug 18, 2020 | 52.18 |
| Aug 17, 2020 | 52.45 |
| Aug 14, 2020 | 52.62 |
| Aug 13, 2020 | 52.73 |
| Aug 12, 2020 | 52.83 |
| Aug 11, 2020 | 52.89 |
| Aug 10, 2020 | 52.91 |
| Aug 7, 2020 | 52.93 |
| Aug 6, 2020 | 53.02 |
| Aug 5, 2020 | 53.14 |
| Aug 4, 2020 | 53.30 |
| Aug 3, 2020 | 53.37 |
| Jul 31, 2020 | 53.48 |
| Jul 30, 2020 | 53.60 |
| Jul 29, 2020 | 53.69 |
| Jul 28, 2020 | 53.76 |
| Jul 27, 2020 | 53.72 |
| Jul 24, 2020 | 53.66 |
| Jul 23, 2020 | 53.54 |
| Jul 22, 2020 | 53.46 |
| Jul 21, 2020 | 53.41 |
| Jul 20, 2020 | 53.44 |
| Jul 17, 2020 | 53.43 |
| Jul 16, 2020 | 53.38 |
| Jul 15, 2020 | 53.32 |
| Jul 14, 2020 | 53.28 |
| Jul 13, 2020 | 53.32 |
| Jul 10, 2020 | 53.47 |
| Jul 9, 2020 | 53.64 |
| Jul 8, 2020 | 53.78 |
| Jul 7, 2020 | 53.88 |
| Jul 6, 2020 | 53.94 |
| Jul 2, 2020 | 53.96 |
| Jul 1, 2020 | 54.01 |
| Jun 30, 2020 | 54.09 |
| Jun 29, 2020 | 54.18 |
| Jun 26, 2020 | 54.31 |
| Jun 25, 2020 | 54.44 |
| Jun 24, 2020 | 54.54 |
| Jun 23, 2020 | 54.64 |
| Jun 22, 2020 | 54.61 |
| Jun 19, 2020 | 54.61 |
| Jun 18, 2020 | 54.57 |
| Jun 17, 2020 | 54.44 |
| Jun 16, 2020 | 54.27 |
| Jun 15, 2020 | 53.94 |
| Jun 12, 2020 | 53.63 |
| Jun 11, 2020 | 53.39 |
| Jun 10, 2020 | 53.26 |
| Jun 9, 2020 | 53.03 |
| Jun 8, 2020 | 52.76 |
| Jun 5, 2020 | 52.43 |
| Jun 4, 2020 | 52.20 |
| Jun 3, 2020 | 51.95 |
| Jun 2, 2020 | 51.70 |
| Jun 1, 2020 | 51.48 |
| May 29, 2020 | 51.16 |
| May 28, 2020 | 50.79 |
| May 27, 2020 | 50.58 |
| May 26, 2020 | 50.43 |
| May 22, 2020 | 50.40 |
| May 21, 2020 | 50.39 |
| May 20, 2020 | 50.54 |
| May 19, 2020 | 50.80 |
| May 18, 2020 | 51.00 |
| May 15, 2020 | 51.31 |
| May 14, 2020 | 51.76 |
| May 13, 2020 | 52.34 |
| May 12, 2020 | 52.95 |
| May 11, 2020 | 53.55 |
| May 8, 2020 | 54.08 |
| May 7, 2020 | 54.55 |
| May 6, 2020 | 55.13 |
| May 5, 2020 | 55.73 |
| May 4, 2020 | 56.43 |
| May 1, 2020 | 57.22 |
| Apr 30, 2020 | 58.05 |
| Apr 29, 2020 | 58.72 |
| Apr 28, 2020 | 59.32 |
| Apr 27, 2020 | 59.97 |
| Apr 24, 2020 | 60.61 |
| Apr 23, 2020 | 61.33 |
| Apr 22, 2020 | 62.04 |
| Apr 21, 2020 | 62.73 |
| Apr 20, 2020 | 63.39 |
| Apr 17, 2020 | 64.07 |
| Apr 16, 2020 | 64.73 |
| Apr 15, 2020 | 65.41 |
| Apr 14, 2020 | 66.05 |
| Apr 13, 2020 | 66.65 |
| Apr 9, 2020 | 67.33 |
| Apr 8, 2020 | 67.97 |
| Apr 7, 2020 | 68.64 |
| Apr 6, 2020 | 69.34 |
| Apr 3, 2020 | 70.09 |
| Apr 2, 2020 | 71.01 |
| Apr 1, 2020 | 71.93 |
| Mar 31, 2020 | 72.77 |
| Mar 30, 2020 | 73.57 |
| Mar 27, 2020 | 74.35 |
| Mar 26, 2020 | 75.10 |
| Mar 25, 2020 | 75.81 |
| Mar 24, 2020 | 76.50 |
| Mar 23, 2020 | 77.25 |
| Mar 20, 2020 | 78.05 |
| Mar 19, 2020 | 78.87 |
| Mar 18, 2020 | 79.80 |
| Mar 17, 2020 | 80.82 |
| Mar 16, 2020 | 81.70 |
| Mar 13, 2020 | 82.49 |
| Mar 12, 2020 | 83.18 |
| Mar 11, 2020 | 83.94 |
| Mar 10, 2020 | 84.53 |
| Mar 9, 2020 | 85.01 |
| Mar 6, 2020 | 85.53 |
| Mar 5, 2020 | 85.93 |
| Mar 4, 2020 | 86.32 |
| Mar 3, 2020 | 86.56 |
| Mar 2, 2020 | 86.78 |
| Feb 28, 2020 | 86.95 |
| Feb 27, 2020 | 87.12 |
| Feb 26, 2020 | 87.25 |
| Feb 25, 2020 | 87.31 |
| Feb 24, 2020 | 87.33 |
| Feb 21, 2020 | 87.21 |
| Feb 20, 2020 | 86.98 |
| Feb 19, 2020 | 86.74 |
| Feb 18, 2020 | 86.54 |
| Feb 14, 2020 | 86.36 |
| Feb 13, 2020 | 86.19 |
| Feb 12, 2020 | 86.05 |
| Feb 11, 2020 | 85.88 |
| Feb 10, 2020 | 85.74 |
| Feb 7, 2020 | 85.57 |
| Feb 6, 2020 | 85.40 |
| Feb 5, 2020 | 85.20 |
| Feb 4, 2020 | 84.94 |
| Feb 3, 2020 | 84.75 |
| Jan 31, 2020 | 84.62 |
| Jan 30, 2020 | 84.50 |
| Jan 29, 2020 | 84.34 |
| Jan 28, 2020 | 84.17 |
| Jan 27, 2020 | 83.99 |
| Jan 24, 2020 | 83.84 |
| Jan 23, 2020 | 83.69 |
| Jan 22, 2020 | 83.53 |
| Jan 21, 2020 | 83.36 |
| Jan 17, 2020 | 83.21 |
| Jan 16, 2020 | 83.01 |
| Jan 15, 2020 | 82.80 |
| Jan 14, 2020 | 82.58 |
| Jan 13, 2020 | 82.34 |
| Jan 10, 2020 | 82.07 |
| Jan 9, 2020 | 81.81 |
| Jan 8, 2020 | 81.53 |
| Jan 7, 2020 | 81.24 |
| Jan 6, 2020 | 80.96 |
| Jan 3, 2020 | 80.66 |
| Jan 2, 2020 | 80.29 |
| Dec 31, 2019 | 79.93 |
| Dec 30, 2019 | 79.54 |
| Dec 27, 2019 | 79.14 |
| Dec 26, 2019 | 78.72 |
| Dec 24, 2019 | 78.32 |
| Dec 23, 2019 | 77.93 |
| Dec 20, 2019 | 77.58 |
| Dec 19, 2019 | 77.20 |
| Dec 18, 2019 | 76.85 |
| Dec 17, 2019 | 76.54 |
| Dec 16, 2019 | 76.26 |
| Dec 13, 2019 | 76.01 |
| Dec 12, 2019 | 75.78 |
| Dec 11, 2019 | 75.58 |
| Dec 10, 2019 | 75.42 |
| Dec 9, 2019 | 75.29 |
| Dec 6, 2019 | 75.15 |
| Dec 5, 2019 | 74.99 |
| Dec 4, 2019 | 74.88 |
| Dec 3, 2019 | 74.78 |
| Dec 2, 2019 | 74.71 |
| Nov 29, 2019 | 74.60 |
| Nov 27, 2019 | 74.52 |
| Nov 26, 2019 | 74.41 |
| Nov 25, 2019 | 74.33 |
| Nov 22, 2019 | 74.26 |
| Nov 21, 2019 | 74.23 |
| Nov 20, 2019 | 74.20 |
| Nov 19, 2019 | 74.16 |
| Nov 18, 2019 | 74.08 |
| Nov 15, 2019 | 74.01 |
| Nov 14, 2019 | 73.92 |
| Nov 13, 2019 | 73.87 |
| Nov 12, 2019 | 73.81 |
| Nov 11, 2019 | 73.71 |
| Nov 8, 2019 | 73.63 |
| Nov 7, 2019 | 73.52 |
| Nov 6, 2019 | 73.39 |
| Nov 5, 2019 | 73.26 |
| Nov 4, 2019 | 73.14 |
| Nov 1, 2019 | 73.04 |
| Oct 31, 2019 | 73.01 |
| Oct 30, 2019 | 72.99 |
| Oct 29, 2019 | 73.04 |
| Oct 28, 2019 | 73.09 |
| Oct 25, 2019 | 73.12 |
| Oct 24, 2019 | 73.11 |
| Oct 23, 2019 | 73.12 |
| Oct 22, 2019 | 73.19 |
| Oct 21, 2019 | 73.26 |
| Oct 18, 2019 | 73.34 |
| Oct 17, 2019 | 73.46 |
| Oct 16, 2019 | 73.55 |
| Oct 15, 2019 | 73.63 |
| Oct 14, 2019 | 73.70 |
| Oct 11, 2019 | 73.82 |
| Oct 10, 2019 | 73.92 |
| Oct 9, 2019 | 74.06 |
| Oct 8, 2019 | 74.24 |
| Oct 7, 2019 | 74.40 |
| Oct 4, 2019 | 74.55 |
| Oct 3, 2019 | 74.66 |
| Oct 2, 2019 | 74.78 |
| Oct 1, 2019 | 74.90 |
| Sep 30, 2019 | 74.97 |
| Sep 27, 2019 | 75.05 |
| Sep 26, 2019 | 75.16 |
| Sep 25, 2019 | 75.28 |
| Sep 24, 2019 | 75.41 |
| Sep 23, 2019 | 75.48 |
| Sep 20, 2019 | 75.52 |
| Sep 19, 2019 | 75.55 |
| Sep 18, 2019 | 75.55 |
| Sep 17, 2019 | 75.57 |
| Sep 16, 2019 | 75.60 |
| Sep 13, 2019 | 75.63 |
| Sep 12, 2019 | 75.64 |
| Sep 11, 2019 | 75.66 |
| Sep 10, 2019 | 75.66 |
| Sep 9, 2019 | 75.67 |
| Sep 6, 2019 | 75.68 |
| Sep 5, 2019 | 75.68 |
| Sep 4, 2019 | 75.65 |
| Sep 3, 2019 | 75.69 |
| Aug 30, 2019 | 75.76 |
| Aug 29, 2019 | 75.83 |
| Aug 28, 2019 | 75.89 |
| Aug 27, 2019 | 75.98 |
| Aug 26, 2019 | 76.04 |
| Aug 23, 2019 | 76.09 |
| Aug 22, 2019 | 76.14 |
| Aug 21, 2019 | 76.17 |
| Aug 20, 2019 | 76.19 |
| Aug 19, 2019 | 76.17 |
| Aug 16, 2019 | 76.13 |
| Aug 15, 2019 | 76.09 |
| Aug 14, 2019 | 76.09 |
| Aug 13, 2019 | 76.09 |
| Aug 12, 2019 | 76.01 |
| Aug 9, 2019 | 75.97 |
| Aug 8, 2019 | 75.91 |
| Aug 7, 2019 | 75.84 |
| Aug 6, 2019 | 75.82 |
| Aug 5, 2019 | 75.83 |
| Aug 2, 2019 | 75.84 |
| Aug 1, 2019 | 75.82 |
| Jul 31, 2019 | 75.83 |
| Jul 30, 2019 | 75.79 |
| Jul 29, 2019 | 75.76 |
| Jul 26, 2019 | 75.76 |
| Jul 25, 2019 | 75.74 |
| Jul 24, 2019 | 75.71 |
| Jul 23, 2019 | 75.64 |
| Jul 22, 2019 | 75.60 |
| Jul 19, 2019 | 75.62 |
| Jul 18, 2019 | 75.60 |
| Jul 17, 2019 | 75.56 |
| Jul 16, 2019 | 75.53 |
| Jul 15, 2019 | 75.46 |
| Jul 12, 2019 | 75.45 |
| Jul 11, 2019 | 75.47 |
| Jul 10, 2019 | 75.47 |
| Jul 9, 2019 | 75.46 |
| Jul 8, 2019 | 75.46 |
| Jul 5, 2019 | 75.43 |
| Jul 3, 2019 | 75.40 |
| Jul 2, 2019 | 75.37 |
| Jul 1, 2019 | 75.36 |
| Jun 28, 2019 | 75.35 |
| Jun 27, 2019 | 75.36 |
| Jun 26, 2019 | 75.39 |
| Jun 25, 2019 | 75.44 |
| Jun 24, 2019 | 75.50 |
| Jun 21, 2019 | 75.53 |
| Jun 20, 2019 | 75.55 |
| Jun 19, 2019 | 75.56 |
| Jun 18, 2019 | 75.59 |
| Jun 17, 2019 | 75.60 |
| Jun 14, 2019 | 75.63 |
| Jun 13, 2019 | 75.64 |
| Jun 12, 2019 | 75.63 |
| Jun 11, 2019 | 75.61 |
| Jun 10, 2019 | 75.56 |
| Jun 7, 2019 | 75.50 |
| Jun 6, 2019 | 75.45 |
| Jun 5, 2019 | 75.44 |
| Jun 4, 2019 | 75.42 |
| Jun 3, 2019 | 75.42 |
| May 31, 2019 | 75.46 |
| May 30, 2019 | 75.44 |
| May 29, 2019 | 75.45 |
| May 28, 2019 | 75.45 |
| May 24, 2019 | 75.43 |
| May 23, 2019 | 75.39 |
| May 22, 2019 | 75.35 |
| May 21, 2019 | 75.28 |
| May 20, 2019 | 75.19 |
| May 17, 2019 | 75.13 |
| May 16, 2019 | 75.05 |
| May 15, 2019 | 74.98 |
| May 14, 2019 | 74.93 |
| May 13, 2019 | 74.89 |
| May 10, 2019 | 74.87 |
| May 9, 2019 | 74.80 |
| May 8, 2019 | 74.72 |
| May 7, 2019 | 74.65 |
| May 6, 2019 | 74.59 |
| May 3, 2019 | 74.55 |
| May 2, 2019 | 74.48 |
| May 1, 2019 | 74.43 |
| Apr 30, 2019 | 74.34 |
| Apr 29, 2019 | 74.25 |
| Apr 26, 2019 | 74.17 |
| Apr 25, 2019 | 74.10 |
| Apr 24, 2019 | 73.99 |
| Apr 23, 2019 | 73.89 |
| Apr 22, 2019 | 73.76 |
| Apr 18, 2019 | 73.63 |
| Apr 17, 2019 | 73.52 |
| Apr 16, 2019 | 73.40 |
| Apr 15, 2019 | 73.28 |
| Apr 12, 2019 | 73.17 |
| Apr 11, 2019 | 73.04 |
| Apr 10, 2019 | 72.90 |
| Apr 9, 2019 | 72.75 |
| Apr 8, 2019 | 72.60 |
| Apr 5, 2019 | 72.41 |
| Apr 4, 2019 | 72.23 |
| Apr 3, 2019 | 72.06 |
| Apr 2, 2019 | 71.90 |
| Apr 1, 2019 | 71.77 |
| Mar 29, 2019 | 71.64 |
| Mar 28, 2019 | 71.53 |
| Mar 27, 2019 | 71.46 |
| Mar 26, 2019 | 71.37 |
| Mar 25, 2019 | 71.30 |
| Mar 22, 2019 | 71.22 |
| Mar 21, 2019 | 71.12 |
| Mar 20, 2019 | 71.02 |
| Mar 19, 2019 | 70.94 |
| Mar 18, 2019 | 70.84 |
| Mar 15, 2019 | 70.67 |
| Mar 14, 2019 | 70.57 |
| Mar 13, 2019 | 70.47 |
| Mar 12, 2019 | 70.37 |
| Mar 11, 2019 | 70.28 |
| Mar 8, 2019 | 70.17 |
| Mar 7, 2019 | 69.98 |
| Mar 6, 2019 | 69.82 |
| Mar 5, 2019 | 69.62 |
| Mar 4, 2019 | 69.45 |
| Mar 1, 2019 | 69.33 |
| Feb 28, 2019 | 69.19 |
| Feb 27, 2019 | 69.09 |
| Feb 26, 2019 | 68.97 |
| Feb 25, 2019 | 68.86 |
| Feb 22, 2019 | 68.72 |
| Feb 21, 2019 | 68.60 |
| Feb 20, 2019 | 68.50 |
| Feb 19, 2019 | 68.42 |
| Feb 15, 2019 | 68.34 |
| Feb 14, 2019 | 68.36 |
| Feb 13, 2019 | 68.33 |
| Feb 12, 2019 | 68.31 |
| Feb 11, 2019 | 68.35 |
| Feb 8, 2019 | 68.35 |
| Feb 7, 2019 | 68.36 |
| Feb 6, 2019 | 68.36 |
| Feb 5, 2019 | 68.35 |
| Feb 4, 2019 | 68.32 |
| Feb 1, 2019 | 68.30 |
| Jan 31, 2019 | 68.32 |
| Jan 30, 2019 | 68.33 |
| Jan 29, 2019 | 68.32 |
| Jan 28, 2019 | 68.32 |
| Jan 25, 2019 | 68.33 |
| Jan 24, 2019 | 68.36 |
| Jan 23, 2019 | 68.43 |
| Jan 22, 2019 | 68.51 |
| Jan 18, 2019 | 68.57 |
| Jan 17, 2019 | 68.64 |
| Jan 16, 2019 | 68.73 |
| Jan 15, 2019 | 68.81 |
| Jan 14, 2019 | 68.84 |
| Jan 11, 2019 | 68.83 |
| Jan 10, 2019 | 68.77 |
| Jan 9, 2019 | 68.76 |
| Jan 8, 2019 | 68.75 |
| Jan 7, 2019 | 68.68 |
| Jan 4, 2019 | 68.70 |
| Jan 3, 2019 | 68.75 |
| Jan 2, 2019 | 68.85 |
| Dec 31, 2018 | 68.93 |
| Dec 28, 2018 | 69.03 |
| Dec 27, 2018 | 69.13 |
| Dec 26, 2018 | 69.21 |
| Dec 24, 2018 | 69.32 |
| Dec 21, 2018 | 69.45 |
| Dec 20, 2018 | 69.56 |
| Dec 19, 2018 | 69.75 |
| Dec 18, 2018 | 69.94 |
| Dec 17, 2018 | 70.09 |
| Dec 14, 2018 | 70.27 |
| Dec 13, 2018 | 70.46 |
| Dec 12, 2018 | 70.67 |
| Dec 11, 2018 | 70.90 |
| Dec 10, 2018 | 71.15 |
| Dec 7, 2018 | 71.39 |
| Dec 6, 2018 | 71.58 |
| Dec 4, 2018 | 71.70 |
| Dec 3, 2018 | 71.84 |
| Nov 30, 2018 | 71.94 |
| Nov 29, 2018 | 72.08 |
| Nov 28, 2018 | 72.20 |
| Nov 27, 2018 | 72.30 |
| Nov 26, 2018 | 72.41 |
| Nov 23, 2018 | 72.54 |
| Nov 21, 2018 | 72.69 |
| Nov 20, 2018 | 72.82 |
| Nov 19, 2018 | 72.96 |
| Nov 16, 2018 | 73.09 |
| Nov 15, 2018 | 73.19 |
| Nov 14, 2018 | 73.29 |
| Nov 13, 2018 | 73.43 |
| Nov 12, 2018 | 73.61 |
| Nov 9, 2018 | 73.79 |
| Nov 8, 2018 | 73.96 |
| Nov 7, 2018 | 74.12 |
| Nov 6, 2018 | 74.26 |
| Nov 5, 2018 | 74.42 |
| Nov 2, 2018 | 74.54 |
| Nov 1, 2018 | 74.65 |
| Oct 31, 2018 | 74.79 |
| Oct 30, 2018 | 74.99 |
| Oct 29, 2018 | 75.22 |
| Oct 26, 2018 | 75.47 |
| Oct 25, 2018 | 75.69 |
| Oct 24, 2018 | 75.88 |
| Oct 23, 2018 | 76.13 |
| Oct 22, 2018 | 76.29 |
| Oct 19, 2018 | 76.45 |
| Oct 18, 2018 | 76.63 |
| Oct 17, 2018 | 76.78 |
| Oct 16, 2018 | 76.90 |
| Oct 15, 2018 | 77.02 |
| Oct 12, 2018 | 77.15 |
| Oct 11, 2018 | 77.31 |
| Oct 10, 2018 | 77.49 |
| Oct 9, 2018 | 77.64 |
| Oct 8, 2018 | 77.69 |
| Oct 5, 2018 | 77.74 |
| Oct 4, 2018 | 77.84 |
| Oct 3, 2018 | 77.92 |
| Oct 2, 2018 | 77.98 |
| Oct 1, 2018 | 78.05 |
| Sep 28, 2018 | 78.11 |
| Sep 27, 2018 | 78.17 |
| Sep 26, 2018 | 78.21 |
| Sep 25, 2018 | 78.26 |
| Sep 24, 2018 | 78.33 |
| Sep 21, 2018 | 78.42 |
| Sep 20, 2018 | 78.47 |
| Sep 19, 2018 | 78.49 |
| Sep 18, 2018 | 78.54 |
| Sep 17, 2018 | 78.61 |
| Sep 14, 2018 | 78.68 |
| Sep 13, 2018 | 78.70 |
| Sep 12, 2018 | 78.72 |
| Sep 11, 2018 | 78.73 |
| Sep 10, 2018 | 78.75 |
| Sep 7, 2018 | 78.76 |
| Sep 6, 2018 | 78.77 |
| Sep 5, 2018 | 78.82 |
| Sep 4, 2018 | 78.86 |
| Aug 31, 2018 | 78.90 |
| Aug 30, 2018 | 78.95 |
| Aug 29, 2018 | 79.03 |
| Aug 28, 2018 | 79.10 |
| Aug 27, 2018 | 79.20 |
| Aug 24, 2018 | 79.31 |
| Aug 23, 2018 | 79.43 |
| Aug 22, 2018 | 79.54 |
| Aug 21, 2018 | 79.62 |
| Aug 20, 2018 | 79.72 |
| Aug 17, 2018 | 79.81 |
| Aug 16, 2018 | 79.92 |
| Aug 15, 2018 | 80.05 |
| Aug 14, 2018 | 80.18 |
| Aug 13, 2018 | 80.31 |
| Aug 10, 2018 | 80.46 |
| Aug 9, 2018 | 80.54 |
| Aug 8, 2018 | 80.61 |
| Aug 7, 2018 | 80.63 |
| Aug 6, 2018 | 80.68 |
| Aug 3, 2018 | 80.72 |
| Aug 2, 2018 | 80.77 |
| Aug 1, 2018 | 80.80 |
| Jul 31, 2018 | 80.83 |
| Jul 30, 2018 | 80.89 |
| Jul 27, 2018 | 80.97 |
| Jul 26, 2018 | 81.03 |
| Jul 25, 2018 | 81.03 |
| Jul 24, 2018 | 81.04 |
| Jul 23, 2018 | 81.08 |
| Jul 20, 2018 | 81.08 |
| Jul 19, 2018 | 81.06 |
| Jul 18, 2018 | 81.02 |
| Jul 17, 2018 | 80.94 |
| Jul 16, 2018 | 80.89 |
| Jul 13, 2018 | 80.83 |
| Jul 12, 2018 | 80.72 |
| Jul 11, 2018 | 80.64 |
| Jul 10, 2018 | 80.59 |
| Jul 9, 2018 | 80.52 |
| Jul 6, 2018 | 80.47 |
| Jul 5, 2018 | 80.43 |
| Jul 3, 2018 | 80.41 |
| Jul 2, 2018 | 80.42 |
| Jun 29, 2018 | 80.44 |
| Jun 28, 2018 | 80.45 |
| Jun 27, 2018 | 80.50 |
| Jun 26, 2018 | 80.52 |
| Jun 25, 2018 | 80.50 |
| Jun 22, 2018 | 80.46 |
| Jun 21, 2018 | 80.40 |
| Jun 20, 2018 | 80.32 |
| Jun 19, 2018 | 80.17 |
| Jun 18, 2018 | 80.02 |
| Jun 15, 2018 | 79.85 |
| Jun 14, 2018 | 79.72 |
| Jun 13, 2018 | 79.59 |
| Jun 12, 2018 | 79.46 |
| Jun 11, 2018 | 79.31 |
| Jun 8, 2018 | 79.16 |
| Jun 7, 2018 | 79.04 |
| Jun 6, 2018 | 78.91 |
| Jun 5, 2018 | 78.79 |
| Jun 4, 2018 | 78.65 |
| Jun 1, 2018 | 78.53 |
| May 31, 2018 | 78.45 |
| May 30, 2018 | 78.41 |
| May 29, 2018 | 78.36 |
| May 25, 2018 | 78.36 |
| May 24, 2018 | 78.37 |
| May 23, 2018 | 78.37 |
| May 22, 2018 | 78.36 |
| May 21, 2018 | 78.34 |
| May 18, 2018 | 78.32 |
| May 17, 2018 | 78.27 |
| May 16, 2018 | 78.20 |
| May 15, 2018 | 78.10 |
| May 14, 2018 | 78.02 |
| May 11, 2018 | 77.93 |
| May 10, 2018 | 77.82 |
| May 9, 2018 | 77.74 |
| May 8, 2018 | 77.65 |
| May 7, 2018 | 77.61 |
| May 4, 2018 | 77.62 |
| May 3, 2018 | 77.68 |
| May 2, 2018 | 77.74 |
| May 1, 2018 | 77.83 |
| Apr 30, 2018 | 77.89 |
| Apr 27, 2018 | 77.95 |
| Apr 26, 2018 | 78.02 |
| Apr 25, 2018 | 78.03 |
| Apr 24, 2018 | 78.02 |
| Apr 23, 2018 | 78.01 |
| Apr 20, 2018 | 77.98 |
| Apr 19, 2018 | 77.99 |
| Apr 18, 2018 | 77.99 |
| Apr 17, 2018 | 77.95 |
| Apr 16, 2018 | 77.98 |
| Apr 13, 2018 | 78.07 |
| Apr 12, 2018 | 78.17 |
| Apr 11, 2018 | 78.27 |
| Apr 10, 2018 | 78.39 |
| Apr 9, 2018 | 78.54 |
| Apr 6, 2018 | 78.67 |
| Apr 5, 2018 | 78.80 |
| Apr 4, 2018 | 78.88 |
| Apr 3, 2018 | 78.95 |
| Apr 2, 2018 | 79.02 |
| Mar 29, 2018 | 79.08 |
| Mar 28, 2018 | 79.11 |
| Mar 27, 2018 | 79.12 |
| Mar 26, 2018 | 79.15 |
| Mar 23, 2018 | 79.15 |
| Mar 22, 2018 | 79.16 |
| Mar 21, 2018 | 79.12 |
| Mar 20, 2018 | 79.02 |
| Mar 19, 2018 | 78.89 |
| Mar 16, 2018 | 78.80 |
| Mar 15, 2018 | 78.69 |
| Mar 14, 2018 | 78.55 |
| Mar 13, 2018 | 78.40 |
| Mar 12, 2018 | 78.27 |
| Mar 9, 2018 | 78.14 |
| Mar 8, 2018 | 77.99 |
| Mar 7, 2018 | 77.88 |
| Mar 6, 2018 | 77.78 |
| Mar 5, 2018 | 77.69 |
| Mar 2, 2018 | 77.60 |
| Mar 1, 2018 | 77.51 |
| Feb 28, 2018 | 77.40 |
| Feb 27, 2018 | 77.27 |
| Feb 26, 2018 | 77.15 |
| Feb 23, 2018 | 76.99 |
| Feb 22, 2018 | 76.83 |
| Feb 21, 2018 | 76.65 |
| Feb 20, 2018 | 76.47 |
| Feb 16, 2018 | 76.28 |
| Feb 15, 2018 | 76.13 |
| Feb 14, 2018 | 75.98 |
| Feb 13, 2018 | 75.82 |
| Feb 12, 2018 | 75.70 |
| Feb 9, 2018 | 75.58 |
| Feb 8, 2018 | 75.47 |
| Feb 7, 2018 | 75.36 |
| Feb 6, 2018 | 75.22 |
| Feb 5, 2018 | 75.07 |
| Feb 2, 2018 | 74.95 |
| Feb 1, 2018 | 74.76 |
| Jan 31, 2018 | 74.53 |
| Jan 30, 2018 | 74.30 |
| Jan 29, 2018 | 74.08 |
| Jan 26, 2018 | 73.84 |
| Jan 25, 2018 | 73.60 |
| Jan 24, 2018 | 73.37 |
| Jan 23, 2018 | 73.12 |
| Jan 22, 2018 | 72.89 |
| Jan 19, 2018 | 72.68 |
| Jan 18, 2018 | 72.47 |
| Jan 17, 2018 | 72.24 |
| Jan 16, 2018 | 72.02 |
| Jan 12, 2018 | 71.74 |
| Jan 11, 2018 | 71.41 |
| Jan 10, 2018 | 71.10 |
| Jan 9, 2018 | 70.81 |
| Jan 8, 2018 | 70.53 |
| Jan 5, 2018 | 70.27 |
| Jan 4, 2018 | 70.04 |
| Jan 3, 2018 | 69.77 |
| Jan 2, 2018 | 69.52 |
| Dec 29, 2017 | 69.28 |
| Dec 28, 2017 | 69.04 |
| Dec 27, 2017 | 68.80 |
| Dec 26, 2017 | 68.57 |
| Dec 22, 2017 | 68.34 |
| Dec 21, 2017 | 68.11 |
| Dec 20, 2017 | 67.89 |
| Dec 19, 2017 | 67.68 |
| Dec 18, 2017 | 67.48 |
| Dec 15, 2017 | 67.27 |
| Dec 14, 2017 | 67.08 |
| Dec 13, 2017 | 66.88 |
| Dec 12, 2017 | 66.67 |
| Dec 11, 2017 | 66.48 |
| Dec 8, 2017 | 66.27 |
| Dec 7, 2017 | 66.06 |
| Dec 6, 2017 | 65.86 |
| Dec 5, 2017 | 65.67 |
| Dec 4, 2017 | 65.46 |
| Dec 1, 2017 | 65.23 |
| Nov 30, 2017 | 65.01 |
| Nov 29, 2017 | 64.78 |
| Nov 28, 2017 | 64.55 |
| Nov 27, 2017 | 64.34 |
| Nov 24, 2017 | 64.12 |
| Nov 22, 2017 | 63.91 |
| Nov 21, 2017 | 63.70 |
| Nov 20, 2017 | 63.49 |
| Nov 17, 2017 | 63.29 |
| Nov 16, 2017 | 63.09 |
| Nov 15, 2017 | 62.87 |
| Nov 14, 2017 | 62.65 |
| Nov 13, 2017 | 62.43 |
| Nov 10, 2017 | 62.23 |
| Nov 9, 2017 | 62.02 |
| Nov 8, 2017 | 61.81 |
| Nov 7, 2017 | 61.58 |
| Nov 6, 2017 | 61.35 |
| Nov 3, 2017 | 61.13 |
| Nov 2, 2017 | 60.92 |
| Nov 1, 2017 | 60.74 |
| Oct 31, 2017 | 60.63 |
| Oct 30, 2017 | 60.51 |
| Oct 27, 2017 | 60.37 |
| Oct 26, 2017 | 60.24 |
| Oct 25, 2017 | 60.13 |
| Oct 24, 2017 | 60.03 |
| Oct 23, 2017 | 59.93 |
| Oct 20, 2017 | 59.83 |
| Oct 19, 2017 | 59.73 |
| Oct 18, 2017 | 59.64 |
| Oct 17, 2017 | 59.58 |
| Oct 16, 2017 | 59.56 |
| Oct 13, 2017 | 59.53 |
| Oct 12, 2017 | 59.50 |
| Oct 11, 2017 | 59.39 |
| Oct 10, 2017 | 59.28 |
| Oct 9, 2017 | 59.16 |
| Oct 6, 2017 | 59.04 |
| Oct 5, 2017 | 58.91 |
| Oct 4, 2017 | 58.78 |
| Oct 3, 2017 | 58.67 |
| Oct 2, 2017 | 58.56 |
| Sep 29, 2017 | 58.44 |
| Sep 28, 2017 | 58.31 |
| Sep 27, 2017 | 58.21 |
| Sep 26, 2017 | 58.09 |
| Sep 25, 2017 | 57.97 |
| Sep 22, 2017 | 57.84 |
| Sep 21, 2017 | 57.72 |
| Sep 20, 2017 | 57.59 |
| Sep 19, 2017 | 57.48 |
| Sep 18, 2017 | 57.36 |
| Sep 15, 2017 | 57.26 |
| Sep 14, 2017 | 57.15 |
| Sep 13, 2017 | 57.05 |
| Sep 12, 2017 | 56.96 |
| Sep 11, 2017 | 56.87 |
| Sep 8, 2017 | 56.80 |
| Sep 7, 2017 | 56.76 |
| Sep 6, 2017 | 56.72 |
| Sep 5, 2017 | 56.70 |
| Sep 1, 2017 | 56.68 |
| Aug 31, 2017 | 56.64 |
| Aug 30, 2017 | 56.59 |
| Aug 29, 2017 | 56.56 |
| Aug 28, 2017 | 56.56 |
| Aug 25, 2017 | 56.55 |
| Aug 24, 2017 | 56.55 |
| Aug 23, 2017 | 56.55 |
| Aug 22, 2017 | 56.56 |
| Aug 21, 2017 | 56.53 |
| Aug 18, 2017 | 56.54 |
| Aug 17, 2017 | 56.55 |
| Aug 16, 2017 | 56.56 |
| Aug 15, 2017 | 56.56 |
| Aug 14, 2017 | 56.57 |
| Aug 11, 2017 | 56.59 |
| Aug 10, 2017 | 56.61 |
| Aug 9, 2017 | 56.64 |
| Aug 8, 2017 | 56.64 |
| Aug 7, 2017 | 56.61 |
| Aug 4, 2017 | 56.55 |
| Aug 3, 2017 | 56.51 |
| Aug 2, 2017 | 56.47 |
| Aug 1, 2017 | 56.52 |
| Jul 31, 2017 | 56.56 |
| Jul 28, 2017 | 56.61 |
| Jul 27, 2017 | 56.65 |
| Jul 26, 2017 | 56.71 |
| Jul 25, 2017 | 56.78 |
| Jul 24, 2017 | 56.85 |
| Jul 21, 2017 | 56.92 |
| Jul 20, 2017 | 56.98 |
| Jul 19, 2017 | 57.03 |
| Jul 18, 2017 | 57.05 |
| Jul 17, 2017 | 57.09 |
| Jul 14, 2017 | 57.13 |
| Jul 13, 2017 | 57.16 |
| Jul 12, 2017 | 57.19 |
| Jul 11, 2017 | 57.21 |
| Jul 10, 2017 | 57.22 |
| Jul 7, 2017 | 57.26 |
| Jul 6, 2017 | 57.29 |
| Jul 5, 2017 | 57.30 |
| Jul 3, 2017 | 57.30 |
| Jun 30, 2017 | 57.29 |
| Jun 29, 2017 | 57.28 |
| Jun 28, 2017 | 57.24 |
| Jun 27, 2017 | 57.19 |
| Jun 26, 2017 | 57.13 |
| Jun 23, 2017 | 57.05 |
| Jun 22, 2017 | 56.98 |
| Jun 21, 2017 | 56.91 |
| Jun 20, 2017 | 56.84 |
| Jun 19, 2017 | 56.75 |
| Jun 16, 2017 | 56.67 |
| Jun 15, 2017 | 56.58 |
| Jun 14, 2017 | 56.50 |
| Jun 13, 2017 | 56.42 |
| Jun 12, 2017 | 56.35 |
| Jun 9, 2017 | 56.30 |
| Jun 8, 2017 | 56.24 |
| Jun 7, 2017 | 56.16 |
| Jun 6, 2017 | 56.08 |
| Jun 5, 2017 | 56.00 |
| Jun 2, 2017 | 55.91 |
| Jun 1, 2017 | 55.81 |
| May 31, 2017 | 55.69 |
| May 30, 2017 | 55.60 |
| May 26, 2017 | 55.52 |
| May 25, 2017 | 55.44 |
| May 24, 2017 | 55.33 |
| May 23, 2017 | 55.20 |
| May 22, 2017 | 55.07 |
| May 19, 2017 | 54.93 |
| May 18, 2017 | 54.79 |
| May 17, 2017 | 54.65 |
| May 16, 2017 | 54.53 |
| May 15, 2017 | 54.39 |
| May 12, 2017 | 54.26 |
| May 11, 2017 | 54.14 |
| May 10, 2017 | 54.02 |
| May 9, 2017 | 53.88 |
| May 8, 2017 | 53.76 |
| May 5, 2017 | 53.65 |
| May 4, 2017 | 53.52 |
| May 3, 2017 | 53.41 |
| May 2, 2017 | 53.36 |
| May 1, 2017 | 53.29 |
| Apr 28, 2017 | 53.29 |
| Apr 27, 2017 | 53.32 |
| Apr 26, 2017 | 53.32 |
| Apr 25, 2017 | 53.30 |
| Apr 24, 2017 | 53.31 |
| Apr 21, 2017 | 53.32 |
| Apr 20, 2017 | 53.34 |
| Apr 19, 2017 | 53.34 |
| Apr 18, 2017 | 53.35 |
| Apr 17, 2017 | 53.38 |
| Apr 13, 2017 | 53.39 |
| Apr 12, 2017 | 53.41 |
| Apr 11, 2017 | 53.42 |
| Apr 10, 2017 | 53.43 |
| Apr 7, 2017 | 53.47 |
| Apr 6, 2017 | 53.51 |
| Apr 5, 2017 | 53.53 |
| Apr 4, 2017 | 53.55 |
| Apr 3, 2017 | 53.57 |
| Mar 31, 2017 | 53.59 |
| Mar 30, 2017 | 53.61 |
| Mar 29, 2017 | 53.62 |
| Mar 28, 2017 | 53.64 |
| Mar 27, 2017 | 53.69 |
| Mar 24, 2017 | 53.74 |
| Mar 23, 2017 | 53.79 |
| Mar 22, 2017 | 53.84 |
| Mar 21, 2017 | 53.88 |
| Mar 20, 2017 | 53.94 |
| Mar 17, 2017 | 53.98 |
| Mar 16, 2017 | 54.03 |
| Mar 15, 2017 | 54.08 |
| Mar 14, 2017 | 54.14 |
| Mar 13, 2017 | 54.24 |
| Mar 10, 2017 | 54.32 |
| Mar 9, 2017 | 54.42 |
| Mar 8, 2017 | 54.54 |
| Mar 7, 2017 | 54.64 |
| Mar 6, 2017 | 54.75 |
| Mar 3, 2017 | 54.86 |
| Mar 2, 2017 | 54.96 |
| Mar 1, 2017 | 55.06 |
| Feb 28, 2017 | 55.15 |
| Feb 27, 2017 | 55.27 |
| Feb 24, 2017 | 55.37 |
| Feb 23, 2017 | 55.46 |
| Feb 22, 2017 | 55.57 |
| Feb 21, 2017 | 55.66 |
| Feb 17, 2017 | 55.73 |
| Feb 16, 2017 | 55.77 |
| Feb 15, 2017 | 55.74 |
| Feb 14, 2017 | 55.67 |
| Feb 13, 2017 | 55.59 |
| Feb 10, 2017 | 55.49 |
| Feb 9, 2017 | 55.42 |
| Feb 8, 2017 | 55.36 |
| Feb 7, 2017 | 55.32 |
| Feb 6, 2017 | 55.27 |
| Feb 3, 2017 | 55.23 |
| Feb 2, 2017 | 55.20 |
| Feb 1, 2017 | 55.17 |
| Jan 31, 2017 | 55.15 |
| Jan 30, 2017 | 55.13 |
| Jan 27, 2017 | 55.09 |
| Jan 26, 2017 | 55.04 |
| Jan 25, 2017 | 54.99 |
| Jan 24, 2017 | 54.95 |
| Jan 23, 2017 | 54.92 |
| Jan 20, 2017 | 54.88 |
| Jan 19, 2017 | 54.82 |
| Jan 18, 2017 | 54.74 |
| Jan 17, 2017 | 54.67 |
| Jan 13, 2017 | 54.59 |
| Jan 12, 2017 | 54.49 |
| Jan 11, 2017 | 54.41 |
| Jan 10, 2017 | 54.30 |
| Jan 9, 2017 | 54.17 |
| Jan 6, 2017 | 54.05 |
| Jan 5, 2017 | 53.94 |
| Jan 4, 2017 | 53.85 |
| Jan 3, 2017 | 53.73 |
| Dec 30, 2016 | 53.63 |
| Dec 29, 2016 | 53.53 |
| Dec 28, 2016 | 53.42 |
| Dec 27, 2016 | 53.29 |
| Dec 23, 2016 | 53.16 |
| Dec 22, 2016 | 53.03 |
| Dec 21, 2016 | 52.90 |
| Dec 20, 2016 | 52.75 |
| Dec 19, 2016 | 52.62 |
| Dec 16, 2016 | 52.49 |
| Dec 15, 2016 | 52.34 |
| Dec 14, 2016 | 52.20 |
| Dec 13, 2016 | 52.05 |
| Dec 12, 2016 | 51.89 |
| Dec 9, 2016 | 51.75 |
| Dec 8, 2016 | 51.59 |
| Dec 7, 2016 | 51.43 |
| Dec 6, 2016 | 51.27 |
| Dec 5, 2016 | 51.13 |
| Dec 2, 2016 | 51.04 |
| Dec 1, 2016 | 51.00 |
| Nov 30, 2016 | 50.97 |
| Nov 29, 2016 | 50.95 |
| Nov 28, 2016 | 50.90 |
| Nov 25, 2016 | 50.85 |
| Nov 23, 2016 | 50.79 |
| Nov 22, 2016 | 50.74 |
| Nov 21, 2016 | 50.67 |
| Nov 18, 2016 | 50.62 |
| Nov 17, 2016 | 50.55 |
| Nov 16, 2016 | 50.53 |
| Nov 15, 2016 | 50.52 |
| Nov 14, 2016 | 50.54 |
| Nov 11, 2016 | 50.54 |
| Nov 10, 2016 | 50.55 |
| Nov 9, 2016 | 50.57 |
| Nov 8, 2016 | 50.59 |
| Nov 7, 2016 | 50.62 |
| Nov 4, 2016 | 50.67 |
| Nov 3, 2016 | 50.75 |
| Nov 2, 2016 | 50.81 |
| Nov 1, 2016 | 50.89 |
| Oct 31, 2016 | 50.96 |
| Oct 28, 2016 | 51.03 |
| Oct 27, 2016 | 51.11 |
| Oct 26, 2016 | 51.19 |
| Oct 25, 2016 | 51.28 |
| Oct 24, 2016 | 51.36 |
| Oct 21, 2016 | 51.40 |
| Oct 20, 2016 | 51.45 |
| Oct 19, 2016 | 51.49 |
| Oct 18, 2016 | 51.54 |
| Oct 17, 2016 | 51.59 |
| Oct 14, 2016 | 51.65 |
| Oct 13, 2016 | 51.69 |
| Oct 12, 2016 | 51.72 |
| Oct 11, 2016 | 51.73 |
| Oct 10, 2016 | 51.76 |
| Oct 7, 2016 | 51.76 |
| Oct 6, 2016 | 51.77 |
| Oct 5, 2016 | 51.77 |
| Oct 4, 2016 | 51.81 |
| Oct 3, 2016 | 51.85 |
| Sep 30, 2016 | 51.89 |
| Sep 29, 2016 | 51.92 |
| Sep 28, 2016 | 51.95 |
| Sep 27, 2016 | 51.99 |
| Sep 26, 2016 | 52.04 |
| Sep 23, 2016 | 52.08 |
| Sep 22, 2016 | 52.09 |
| Sep 21, 2016 | 52.09 |
| Sep 20, 2016 | 52.10 |
| Sep 19, 2016 | 52.11 |
| Sep 16, 2016 | 52.10 |
| Sep 15, 2016 | 52.08 |
| Sep 14, 2016 | 52.03 |
| Sep 13, 2016 | 52.00 |
| Sep 12, 2016 | 51.99 |
| Sep 9, 2016 | 51.94 |
| Sep 8, 2016 | 51.90 |
| Sep 7, 2016 | 51.77 |
| Sep 6, 2016 | 51.62 |
| Sep 2, 2016 | 51.50 |
| Sep 1, 2016 | 51.45 |
| Aug 31, 2016 | 51.37 |
| Aug 30, 2016 | 51.31 |
| Aug 29, 2016 | 51.22 |
| Aug 26, 2016 | 51.11 |
| Aug 25, 2016 | 50.98 |
| Aug 24, 2016 | 50.85 |
| Aug 23, 2016 | 50.69 |
| Aug 22, 2016 | 50.54 |
| Aug 19, 2016 | 50.41 |
| Aug 18, 2016 | 50.29 |
| Aug 17, 2016 | 50.18 |
| Aug 16, 2016 | 50.09 |
| Aug 15, 2016 | 49.99 |
| Aug 12, 2016 | 49.88 |
| Aug 11, 2016 | 49.78 |
| Aug 10, 2016 | 49.67 |
| Aug 9, 2016 | 49.54 |
| Aug 8, 2016 | 49.41 |
| Aug 5, 2016 | 49.26 |
| Aug 4, 2016 | 49.14 |
| Aug 3, 2016 | 49.01 |
| Aug 2, 2016 | 48.89 |
| Aug 1, 2016 | 48.80 |
| Jul 29, 2016 | 48.69 |
| Jul 28, 2016 | 48.62 |
| Jul 27, 2016 | 48.56 |
| Jul 26, 2016 | 48.51 |
| Jul 25, 2016 | 48.43 |
| Jul 22, 2016 | 48.37 |
| Jul 21, 2016 | 48.34 |
| Jul 20, 2016 | 48.34 |
| Jul 19, 2016 | 48.31 |
| Jul 18, 2016 | 48.27 |
| Jul 15, 2016 | 48.22 |
| Jul 14, 2016 | 48.20 |
| Jul 13, 2016 | 48.18 |
| Jul 12, 2016 | 48.14 |
| Jul 11, 2016 | 48.06 |
| Jul 8, 2016 | 48.01 |
| Jul 7, 2016 | 47.96 |
| Jul 6, 2016 | 47.92 |
| Jul 5, 2016 | 47.88 |
| Jul 1, 2016 | 47.83 |
| Jun 30, 2016 | 47.77 |
| Jun 29, 2016 | 47.73 |
| Jun 28, 2016 | 47.72 |
| Jun 27, 2016 | 47.74 |
| Jun 24, 2016 | 47.79 |
| Jun 23, 2016 | 47.82 |
| Jun 22, 2016 | 47.78 |
| Jun 21, 2016 | 47.74 |
| Jun 20, 2016 | 47.69 |
| Jun 17, 2016 | 47.63 |
| Jun 16, 2016 | 47.59 |
| Jun 15, 2016 | 47.58 |
| Jun 14, 2016 | 47.57 |
| Jun 13, 2016 | 47.61 |
| Jun 10, 2016 | 47.64 |
| Jun 9, 2016 | 47.68 |
| Jun 8, 2016 | 47.70 |
| Jun 7, 2016 | 47.69 |
| Jun 6, 2016 | 47.67 |
| Jun 3, 2016 | 47.64 |
| Jun 2, 2016 | 47.64 |
| Jun 1, 2016 | 47.65 |
| May 31, 2016 | 47.71 |
| May 27, 2016 | 47.74 |
| May 26, 2016 | 47.75 |
| May 25, 2016 | 47.78 |
| May 24, 2016 | 47.80 |
| May 23, 2016 | 47.86 |
| May 20, 2016 | 47.89 |
| May 19, 2016 | 47.91 |
| May 18, 2016 | 47.93 |
| May 17, 2016 | 47.94 |
| May 16, 2016 | 47.96 |
| May 13, 2016 | 47.96 |
| May 12, 2016 | 47.97 |
| May 11, 2016 | 47.94 |
| May 10, 2016 | 47.89 |
| May 9, 2016 | 47.80 |
| May 6, 2016 | 47.74 |
| May 5, 2016 | 47.68 |
| May 4, 2016 | 47.62 |
| May 3, 2016 | 47.56 |
| May 2, 2016 | 47.50 |
| Apr 29, 2016 | 47.44 |
| Apr 28, 2016 | 47.35 |
| Apr 27, 2016 | 47.24 |
| Apr 26, 2016 | 47.10 |
| Apr 25, 2016 | 46.96 |
| Apr 22, 2016 | 46.79 |
| Apr 21, 2016 | 46.65 |
| Apr 20, 2016 | 46.50 |
| Apr 19, 2016 | 46.34 |
| Apr 18, 2016 | 46.18 |
| Apr 15, 2016 | 46.05 |
| Apr 14, 2016 | 45.85 |
| Apr 13, 2016 | 45.63 |
| Apr 12, 2016 | 45.42 |
| Apr 11, 2016 | 45.24 |
| Apr 8, 2016 | 45.04 |
| Apr 7, 2016 | 44.86 |
| Apr 6, 2016 | 44.70 |
| Apr 5, 2016 | 44.49 |
| Apr 4, 2016 | 44.32 |
| Apr 1, 2016 | 44.13 |
| Mar 31, 2016 | 43.91 |
| Mar 30, 2016 | 43.63 |
| Mar 29, 2016 | 43.39 |
| Mar 28, 2016 | 43.21 |
| Mar 24, 2016 | 43.06 |
| Mar 23, 2016 | 42.94 |
| Mar 22, 2016 | 42.82 |
| Mar 21, 2016 | 42.67 |
| Mar 18, 2016 | 42.52 |
| Mar 17, 2016 | 42.43 |
| Mar 16, 2016 | 42.41 |
| Mar 15, 2016 | 42.36 |
| Mar 14, 2016 | 42.35 |
| Mar 11, 2016 | 42.34 |
| Mar 10, 2016 | 42.37 |
| Mar 9, 2016 | 42.41 |
| Mar 8, 2016 | 42.44 |
| Mar 7, 2016 | 42.48 |
| Mar 4, 2016 | 42.47 |
| Mar 3, 2016 | 42.46 |
| Mar 2, 2016 | 42.46 |
| Mar 1, 2016 | 42.48 |
| Feb 29, 2016 | 42.52 |
| Feb 26, 2016 | 42.54 |
| Feb 25, 2016 | 42.57 |
| Feb 24, 2016 | 42.61 |
| Feb 23, 2016 | 42.67 |
| Feb 22, 2016 | 42.69 |
| Feb 19, 2016 | 42.73 |
| Feb 18, 2016 | 42.79 |
| Feb 17, 2016 | 42.91 |
| Feb 16, 2016 | 43.04 |
| Feb 12, 2016 | 43.21 |
| Feb 11, 2016 | 43.42 |
| Feb 10, 2016 | 43.64 |
| Feb 9, 2016 | 43.85 |
| Feb 8, 2016 | 44.05 |
| Feb 5, 2016 | 44.25 |
| Feb 4, 2016 | 44.46 |
| Feb 3, 2016 | 44.65 |
| Feb 2, 2016 | 44.86 |
| Feb 1, 2016 | 45.11 |
| Jan 29, 2016 | 45.34 |
| Jan 28, 2016 | 45.59 |
| Jan 27, 2016 | 45.83 |
| Jan 26, 2016 | 46.08 |
| Jan 25, 2016 | 46.34 |
| Jan 22, 2016 | 46.63 |
| Jan 21, 2016 | 46.89 |
| Jan 20, 2016 | 47.15 |
| Jan 19, 2016 | 47.45 |
| Jan 15, 2016 | 47.74 |
| Jan 14, 2016 | 48.00 |
| Jan 13, 2016 | 48.23 |
| Jan 12, 2016 | 48.44 |
| Jan 11, 2016 | 48.62 |
| Jan 8, 2016 | 48.79 |
| Jan 7, 2016 | 48.97 |
| Jan 6, 2016 | 49.13 |
| Jan 5, 2016 | 49.26 |
| Jan 4, 2016 | 49.38 |
| Dec 31, 2015 | 49.49 |
| Dec 30, 2015 | 49.57 |
| Dec 29, 2015 | 49.60 |
| Dec 28, 2015 | 49.63 |
| Dec 24, 2015 | 49.67 |
| Dec 23, 2015 | 49.69 |
| Dec 22, 2015 | 49.72 |
| Dec 21, 2015 | 49.81 |
| Dec 18, 2015 | 49.90 |
| Dec 17, 2015 | 49.98 |
| Dec 16, 2015 | 50.03 |
| Dec 15, 2015 | 50.05 |
| Dec 14, 2015 | 50.11 |
| Dec 11, 2015 | 50.14 |
| Dec 10, 2015 | 50.12 |
| Dec 9, 2015 | 50.09 |
| Dec 8, 2015 | 50.04 |
| Dec 7, 2015 | 50.00 |
| Dec 4, 2015 | 49.99 |
| Dec 3, 2015 | 49.96 |
| Dec 2, 2015 | 49.97 |
| Dec 1, 2015 | 49.95 |
| Nov 30, 2015 | 49.95 |
| Nov 27, 2015 | 49.96 |
| Nov 25, 2015 | 50.00 |
| Nov 24, 2015 | 50.04 |
| Nov 23, 2015 | 50.07 |
| Nov 20, 2015 | 50.10 |
| Nov 19, 2015 | 50.14 |
| Nov 18, 2015 | 50.17 |
| Nov 17, 2015 | 50.21 |
| Nov 16, 2015 | 50.24 |
| Nov 13, 2015 | 50.22 |
| Nov 12, 2015 | 50.25 |
| Nov 11, 2015 | 50.25 |
| Nov 10, 2015 | 50.23 |
| Nov 9, 2015 | 50.22 |
| Nov 6, 2015 | 50.24 |
| Nov 5, 2015 | 50.24 |
| Nov 4, 2015 | 50.22 |
| Nov 3, 2015 | 50.20 |
| Nov 2, 2015 | 50.19 |
| Oct 30, 2015 | 50.21 |
| Oct 29, 2015 | 50.23 |
| Oct 28, 2015 | 50.28 |
| Oct 27, 2015 | 50.35 |
| Oct 26, 2015 | 50.41 |
| Oct 23, 2015 | 50.47 |
| Oct 22, 2015 | 50.54 |
| Oct 21, 2015 | 50.56 |
| Oct 20, 2015 | 50.61 |
| Oct 19, 2015 | 50.67 |
| Oct 16, 2015 | 50.72 |
| Oct 15, 2015 | 50.77 |
| Oct 14, 2015 | 50.81 |
| Oct 13, 2015 | 50.90 |
| Oct 12, 2015 | 50.99 |
| Oct 9, 2015 | 51.06 |
| Oct 8, 2015 | 51.13 |
| Oct 7, 2015 | 51.23 |
| Oct 6, 2015 | 51.33 |
| Oct 5, 2015 | 51.44 |
| Oct 2, 2015 | 51.56 |
| Oct 1, 2015 | 51.73 |
| Sep 30, 2015 | 51.95 |
| Sep 29, 2015 | 52.18 |
| Sep 28, 2015 | 52.44 |
| Sep 25, 2015 | 52.69 |
| Sep 24, 2015 | 52.90 |
| Sep 23, 2015 | 53.13 |
| Sep 22, 2015 | 53.35 |
| Sep 21, 2015 | 53.55 |
| Sep 18, 2015 | 53.70 |
| Sep 17, 2015 | 53.85 |
| Sep 16, 2015 | 53.96 |
| Sep 15, 2015 | 54.09 |
| Sep 14, 2015 | 54.22 |
| Sep 11, 2015 | 54.35 |
| Sep 10, 2015 | 54.46 |
| Sep 9, 2015 | 54.57 |
| Sep 8, 2015 | 54.68 |
| Sep 4, 2015 | 54.81 |
| Sep 3, 2015 | 54.95 |
| Sep 2, 2015 | 55.09 |
| Sep 1, 2015 | 55.24 |
| Aug 31, 2015 | 55.39 |
| Aug 28, 2015 | 55.51 |
| Aug 27, 2015 | 55.62 |
| Aug 26, 2015 | 55.70 |
| Aug 25, 2015 | 55.81 |
| Aug 24, 2015 | 55.97 |
| Aug 21, 2015 | 56.13 |
| Aug 20, 2015 | 56.26 |
| Aug 19, 2015 | 56.37 |
| Aug 18, 2015 | 56.44 |
| Aug 17, 2015 | 56.51 |
| Aug 14, 2015 | 56.57 |
| Aug 13, 2015 | 56.65 |
| Aug 12, 2015 | 56.74 |
| Aug 11, 2015 | 56.84 |
| Aug 10, 2015 | 56.93 |
| Aug 7, 2015 | 57.00 |
| Aug 6, 2015 | 57.12 |
| Aug 5, 2015 | 57.23 |
| Aug 4, 2015 | 57.35 |
| Aug 3, 2015 | 57.44 |
| Jul 31, 2015 | 57.51 |
| Jul 30, 2015 | 57.58 |
| Jul 29, 2015 | 57.65 |
| Jul 28, 2015 | 57.70 |
| Jul 27, 2015 | 57.77 |
| Jul 24, 2015 | 57.84 |
| Jul 23, 2015 | 57.89 |
| Jul 22, 2015 | 57.92 |
| Jul 21, 2015 | 57.92 |
| Jul 20, 2015 | 57.93 |
| Jul 17, 2015 | 57.92 |
| Jul 16, 2015 | 57.91 |
| Jul 15, 2015 | 57.88 |
| Jul 14, 2015 | 57.88 |
| Jul 13, 2015 | 57.87 |
| Jul 10, 2015 | 57.85 |
| Jul 9, 2015 | 57.87 |
| Jul 8, 2015 | 57.89 |
| Jul 7, 2015 | 57.91 |
| Jul 6, 2015 | 57.92 |
| Jul 2, 2015 | 57.94 |
| Jul 1, 2015 | 57.95 |
| Jun 30, 2015 | 57.97 |
| Jun 29, 2015 | 58.00 |
| Jun 26, 2015 | 58.01 |
| Jun 25, 2015 | 58.02 |
| Jun 24, 2015 | 58.04 |
| Jun 23, 2015 | 58.07 |
| Jun 22, 2015 | 58.08 |
| Jun 19, 2015 | 58.11 |
| Jun 18, 2015 | 58.17 |
| Jun 17, 2015 | 58.22 |
| Jun 16, 2015 | 58.27 |
| Jun 15, 2015 | 58.33 |
| Jun 12, 2015 | 58.36 |
| Jun 11, 2015 | 58.38 |
| Jun 10, 2015 | 58.41 |
| Jun 9, 2015 | 58.45 |
| Jun 8, 2015 | 58.50 |
| Jun 5, 2015 | 58.53 |
| Jun 4, 2015 | 58.52 |
| Jun 3, 2015 | 58.54 |
| Jun 2, 2015 | 58.56 |
| Jun 1, 2015 | 58.60 |
| May 29, 2015 | 58.65 |
| May 28, 2015 | 58.66 |
| May 27, 2015 | 58.66 |
| May 26, 2015 | 58.67 |
| May 22, 2015 | 58.69 |
| May 21, 2015 | 58.70 |
| May 20, 2015 | 58.70 |
| May 19, 2015 | 58.68 |
| May 18, 2015 | 58.69 |
| May 15, 2015 | 58.67 |
| May 14, 2015 | 58.69 |
| May 13, 2015 | 58.73 |
| May 12, 2015 | 58.79 |
| May 11, 2015 | 58.85 |
| May 8, 2015 | 58.89 |
| May 7, 2015 | 58.91 |
| May 6, 2015 | 58.95 |
| May 5, 2015 | 58.99 |
| May 4, 2015 | 59.02 |
| May 1, 2015 | 59.02 |
| Apr 30, 2015 | 59.01 |
| Apr 29, 2015 | 59.03 |
| Apr 28, 2015 | 59.04 |
| Apr 27, 2015 | 59.08 |
| Apr 24, 2015 | 59.11 |
| Apr 23, 2015 | 59.14 |
| Apr 22, 2015 | 59.16 |
| Apr 21, 2015 | 59.13 |
| Apr 20, 2015 | 59.09 |
| Apr 17, 2015 | 59.08 |
| Apr 16, 2015 | 59.06 |
| Apr 15, 2015 | 59.04 |
| Apr 14, 2015 | 58.98 |
| Apr 13, 2015 | 58.94 |
| Apr 10, 2015 | 58.90 |
| Apr 9, 2015 | 58.86 |
| Apr 8, 2015 | 58.81 |
| Apr 7, 2015 | 58.77 |
| Apr 6, 2015 | 58.75 |
| Apr 2, 2015 | 58.72 |
| Apr 1, 2015 | 58.69 |
| Mar 31, 2015 | 58.64 |
| Mar 30, 2015 | 58.58 |
| Mar 27, 2015 | 58.52 |
| Mar 26, 2015 | 58.49 |
| Mar 25, 2015 | 58.49 |
| Mar 24, 2015 | 58.52 |
| Mar 23, 2015 | 58.54 |
| Mar 20, 2015 | 58.54 |
| Mar 19, 2015 | 58.50 |
| Mar 18, 2015 | 58.45 |
| Mar 17, 2015 | 58.44 |
| Mar 16, 2015 | 58.47 |
| Mar 13, 2015 | 58.50 |
| Mar 12, 2015 | 58.53 |
| Mar 11, 2015 | 58.56 |
| Mar 10, 2015 | 58.59 |
| Mar 9, 2015 | 58.64 |
| Mar 6, 2015 | 58.64 |
| Mar 5, 2015 | 58.66 |
| Mar 4, 2015 | 58.65 |
| Mar 3, 2015 | 58.62 |
| Mar 2, 2015 | 58.56 |
| Feb 27, 2015 | 58.47 |
| Feb 26, 2015 | 58.41 |
| Feb 25, 2015 | 58.35 |
| Feb 24, 2015 | 58.31 |
| Feb 23, 2015 | 58.27 |
| Feb 20, 2015 | 58.27 |
| Feb 19, 2015 | 58.28 |
| Feb 18, 2015 | 58.30 |
| Feb 17, 2015 | 58.30 |
| Feb 13, 2015 | 58.28 |
| Feb 12, 2015 | 58.24 |
| Feb 11, 2015 | 58.21 |
| Feb 10, 2015 | 58.19 |
| Feb 9, 2015 | 58.17 |
| Feb 6, 2015 | 58.21 |
| Feb 5, 2015 | 58.25 |
| Feb 4, 2015 | 58.29 |
| Feb 3, 2015 | 58.32 |
| Feb 2, 2015 | 58.34 |
| Jan 30, 2015 | 58.39 |
| Jan 29, 2015 | 58.43 |
| Jan 28, 2015 | 58.46 |
| Jan 27, 2015 | 58.49 |
| Jan 26, 2015 | 58.51 |
| Jan 23, 2015 | 58.52 |
| Jan 22, 2015 | 58.51 |
| Jan 21, 2015 | 58.49 |
| Jan 20, 2015 | 58.52 |
| Jan 16, 2015 | 58.55 |
| Jan 15, 2015 | 58.58 |
| Jan 14, 2015 | 58.62 |
| Jan 13, 2015 | 58.67 |
| Jan 12, 2015 | 58.71 |
| Jan 9, 2015 | 58.76 |
| Jan 8, 2015 | 58.83 |
| Jan 7, 2015 | 58.89 |
| Jan 6, 2015 | 58.96 |
| Jan 5, 2015 | 59.03 |
| Jan 2, 2015 | 59.07 |
| Dec 31, 2014 | 59.08 |
| Dec 30, 2014 | 59.06 |
| Dec 29, 2014 | 59.02 |
| Dec 26, 2014 | 58.95 |
| Dec 24, 2014 | 58.85 |
| Dec 23, 2014 | 58.76 |
| Dec 22, 2014 | 58.66 |
| Dec 19, 2014 | 58.58 |
| Dec 18, 2014 | 58.50 |
| Dec 17, 2014 | 58.47 |
| Dec 16, 2014 | 58.45 |
| Dec 15, 2014 | 58.48 |
| Dec 12, 2014 | 58.52 |
| Dec 11, 2014 | 58.53 |
| Dec 10, 2014 | 58.54 |
| Dec 9, 2014 | 58.59 |
| Dec 8, 2014 | 58.61 |
| Dec 5, 2014 | 58.64 |
| Dec 4, 2014 | 58.66 |
| Dec 3, 2014 | 58.72 |
| Dec 2, 2014 | 58.79 |
| Dec 1, 2014 | 58.87 |
| Nov 28, 2014 | 58.99 |
| Nov 26, 2014 | 59.08 |
| Nov 25, 2014 | 59.16 |
| Nov 24, 2014 | 59.23 |
| Nov 21, 2014 | 59.27 |
| Nov 20, 2014 | 59.31 |
| Nov 19, 2014 | 59.38 |
| Nov 18, 2014 | 59.44 |
| Nov 17, 2014 | 59.50 |
| Nov 14, 2014 | 59.57 |
| Nov 13, 2014 | 59.62 |
| Nov 12, 2014 | 59.66 |
| Nov 11, 2014 | 59.71 |
| Nov 10, 2014 | 59.76 |
| Nov 7, 2014 | 59.83 |
| Nov 6, 2014 | 59.89 |
| Nov 5, 2014 | 59.96 |
| Nov 4, 2014 | 60.03 |
| Nov 3, 2014 | 60.10 |
| Oct 31, 2014 | 60.14 |
| Oct 30, 2014 | 60.19 |
| Oct 29, 2014 | 60.22 |
| Oct 28, 2014 | 60.23 |
| Oct 27, 2014 | 60.20 |
| Oct 24, 2014 | 60.17 |
| Oct 23, 2014 | 60.14 |
| Oct 22, 2014 | 60.11 |
| Oct 21, 2014 | 60.06 |
| Oct 20, 2014 | 60.02 |
| Oct 17, 2014 | 59.97 |
| Oct 16, 2014 | 59.94 |
| Oct 15, 2014 | 59.96 |
| Oct 14, 2014 | 60.01 |
| Oct 13, 2014 | 60.06 |
| Oct 10, 2014 | 60.13 |
| Oct 9, 2014 | 60.19 |
| Oct 8, 2014 | 60.30 |
| Oct 7, 2014 | 60.37 |
| Oct 6, 2014 | 60.46 |
| Oct 3, 2014 | 60.52 |
| Oct 2, 2014 | 60.58 |
| Oct 1, 2014 | 60.67 |
| Sep 30, 2014 | 60.75 |
| Sep 29, 2014 | 60.77 |
| Sep 26, 2014 | 60.79 |
| Sep 25, 2014 | 60.78 |
| Sep 24, 2014 | 60.79 |
| Sep 23, 2014 | 60.79 |
| Sep 22, 2014 | 60.79 |
| Sep 19, 2014 | 60.79 |
| Sep 18, 2014 | 60.75 |
| Sep 17, 2014 | 60.71 |
| Sep 16, 2014 | 60.69 |
| Sep 15, 2014 | 60.68 |
| Sep 12, 2014 | 60.71 |
| Sep 11, 2014 | 60.72 |
| Sep 10, 2014 | 60.71 |
| Sep 9, 2014 | 60.71 |
| Sep 8, 2014 | 60.70 |
| Sep 5, 2014 | 60.69 |
| Sep 4, 2014 | 60.68 |
| Sep 3, 2014 | 60.67 |
| Sep 2, 2014 | 60.66 |
| Aug 29, 2014 | 60.66 |
| Aug 28, 2014 | 60.65 |
| Aug 27, 2014 | 60.65 |
| Aug 26, 2014 | 60.63 |
| Aug 25, 2014 | 60.60 |
| Aug 22, 2014 | 60.56 |
| Aug 21, 2014 | 60.53 |
| Aug 20, 2014 | 60.51 |
| Aug 19, 2014 | 60.50 |
| Aug 18, 2014 | 60.50 |
| Aug 15, 2014 | 60.52 |
| Aug 14, 2014 | 60.55 |
| Aug 13, 2014 | 60.58 |
| Aug 12, 2014 | 60.63 |
| Aug 11, 2014 | 60.70 |
| Aug 8, 2014 | 60.76 |
| Aug 7, 2014 | 60.84 |
| Aug 6, 2014 | 60.90 |
| Aug 5, 2014 | 60.93 |
| Aug 4, 2014 | 60.94 |
| Aug 1, 2014 | 60.94 |
| Jul 31, 2014 | 60.94 |
| Jul 30, 2014 | 60.92 |
| Jul 29, 2014 | 60.85 |
| Jul 28, 2014 | 60.78 |
| Jul 25, 2014 | 60.68 |
| Jul 24, 2014 | 60.60 |
| Jul 23, 2014 | 60.51 |
| Jul 22, 2014 | 60.42 |
| Jul 21, 2014 | 60.31 |
| Jul 18, 2014 | 60.22 |
| Jul 17, 2014 | 60.14 |
| Jul 16, 2014 | 60.07 |
| Jul 15, 2014 | 60.00 |
| Jul 14, 2014 | 59.93 |
| Jul 11, 2014 | 59.84 |
| Jul 10, 2014 | 59.73 |
| Jul 9, 2014 | 59.58 |
| Jul 8, 2014 | 59.41 |
| Jul 7, 2014 | 59.26 |
| Jul 3, 2014 | 59.11 |
| Jul 2, 2014 | 58.95 |
| Jul 1, 2014 | 58.81 |
| Jun 30, 2014 | 58.67 |
| Jun 27, 2014 | 58.53 |
| Jun 26, 2014 | 58.38 |
| Jun 25, 2014 | 58.24 |
| Jun 24, 2014 | 58.09 |
| Jun 23, 2014 | 57.92 |
| Jun 20, 2014 | 57.76 |
| Jun 19, 2014 | 57.63 |
| Jun 18, 2014 | 57.49 |
| Jun 17, 2014 | 57.34 |
| Jun 16, 2014 | 57.23 |
| Jun 13, 2014 | 57.14 |
| Jun 12, 2014 | 57.06 |
| Jun 11, 2014 | 56.97 |
| Jun 10, 2014 | 56.84 |
| Jun 9, 2014 | 56.69 |
| Jun 6, 2014 | 56.52 |
| Jun 5, 2014 | 56.36 |
| Jun 4, 2014 | 56.20 |
| Jun 3, 2014 | 56.06 |
| Jun 2, 2014 | 55.93 |
| May 30, 2014 | 55.78 |
| May 29, 2014 | 55.64 |
| May 28, 2014 | 55.51 |
| May 27, 2014 | 55.40 |
| May 23, 2014 | 55.26 |
| May 22, 2014 | 55.13 |
| May 21, 2014 | 55.01 |
| May 20, 2014 | 54.89 |
| May 19, 2014 | 54.79 |
| May 16, 2014 | 54.70 |
| May 15, 2014 | 54.61 |
| May 14, 2014 | 54.53 |
| May 13, 2014 | 54.44 |
| May 12, 2014 | 54.31 |
| May 9, 2014 | 54.19 |
| May 8, 2014 | 54.11 |
| May 7, 2014 | 54.01 |
| May 6, 2014 | 53.90 |
| May 5, 2014 | 53.80 |
| May 2, 2014 | 53.69 |
| May 1, 2014 | 53.55 |
| Apr 30, 2014 | 53.42 |
| Apr 29, 2014 | 53.32 |
| Apr 28, 2014 | 53.30 |
| Apr 25, 2014 | 53.22 |
| Apr 24, 2014 | 53.13 |
| Apr 23, 2014 | 53.02 |
| Apr 22, 2014 | 52.90 |
| Apr 21, 2014 | 52.78 |
| Apr 17, 2014 | 52.65 |
| Apr 16, 2014 | 52.49 |
| Apr 15, 2014 | 52.35 |
| Apr 14, 2014 | 52.19 |
| Apr 11, 2014 | 52.08 |
| Apr 10, 2014 | 51.99 |
| Apr 9, 2014 | 51.89 |
| Apr 8, 2014 | 51.77 |
| Apr 7, 2014 | 51.66 |
| Apr 4, 2014 | 51.56 |
| Apr 3, 2014 | 51.48 |
| Apr 2, 2014 | 51.39 |
| Apr 1, 2014 | 51.28 |
| Mar 31, 2014 | 51.19 |
| Mar 28, 2014 | 51.11 |
| Mar 27, 2014 | 51.04 |
| Mar 26, 2014 | 50.98 |
| Mar 25, 2014 | 50.90 |
| Mar 24, 2014 | 50.82 |
| Mar 21, 2014 | 50.74 |
| Mar 20, 2014 | 50.64 |
| Mar 19, 2014 | 50.56 |
| Mar 18, 2014 | 50.46 |
| Mar 17, 2014 | 50.38 |
| Mar 14, 2014 | 50.30 |
| Mar 13, 2014 | 50.23 |
| Mar 12, 2014 | 50.18 |
| Mar 11, 2014 | 50.12 |
| Mar 10, 2014 | 50.06 |
| Mar 7, 2014 | 50.01 |
| Mar 6, 2014 | 49.94 |
| Mar 5, 2014 | 49.87 |
| Mar 4, 2014 | 49.79 |
| Mar 3, 2014 | 49.70 |
| Feb 28, 2014 | 49.61 |
| Feb 27, 2014 | 49.53 |
| Feb 26, 2014 | 49.41 |
| Feb 25, 2014 | 49.30 |
| Feb 24, 2014 | 49.19 |
| Feb 21, 2014 | 49.09 |
| Feb 20, 2014 | 48.99 |
| Feb 19, 2014 | 48.92 |
| Feb 18, 2014 | 48.83 |
| Feb 14, 2014 | 48.74 |
| Feb 13, 2014 | 48.64 |
| Feb 12, 2014 | 48.61 |
| Feb 11, 2014 | 48.59 |
| Feb 10, 2014 | 48.57 |
| Feb 7, 2014 | 48.57 |
| Feb 6, 2014 | 48.57 |
| Feb 5, 2014 | 48.60 |
| Feb 4, 2014 | 48.65 |
| Feb 3, 2014 | 48.68 |
| Jan 31, 2014 | 48.73 |
| Jan 30, 2014 | 48.75 |
| Jan 29, 2014 | 48.78 |
| Jan 28, 2014 | 48.81 |
| Jan 27, 2014 | 48.80 |
| Jan 24, 2014 | 48.81 |
| Jan 23, 2014 | 48.80 |
| Jan 22, 2014 | 48.77 |
| Jan 21, 2014 | 48.71 |
| Jan 17, 2014 | 48.67 |
| Jan 16, 2014 | 48.64 |
| Jan 15, 2014 | 48.62 |
| Jan 14, 2014 | 48.58 |
| Jan 13, 2014 | 48.53 |
| Jan 10, 2014 | 48.48 |
| Jan 9, 2014 | 48.41 |
| Jan 8, 2014 | 48.34 |
| Jan 7, 2014 | 48.29 |
| Jan 6, 2014 | 48.23 |
| Jan 3, 2014 | 48.15 |
| Jan 2, 2014 | 48.07 |
| Dec 31, 2013 | 47.98 |
| Dec 30, 2013 | 47.90 |
| Dec 27, 2013 | 47.79 |
| Dec 26, 2013 | 47.68 |
| Dec 24, 2013 | 47.57 |
| Dec 23, 2013 | 47.45 |
| Dec 20, 2013 | 47.34 |
| Dec 19, 2013 | 47.21 |
| Dec 18, 2013 | 47.11 |
| Dec 17, 2013 | 47.01 |
| Dec 16, 2013 | 46.95 |
| Dec 13, 2013 | 46.88 |
| Dec 12, 2013 | 46.81 |
| Dec 11, 2013 | 46.75 |
| Dec 10, 2013 | 46.69 |
| Dec 9, 2013 | 46.60 |
| Dec 6, 2013 | 46.54 |
| Dec 5, 2013 | 46.47 |
| Dec 4, 2013 | 46.42 |
| Dec 3, 2013 | 46.38 |
| Dec 2, 2013 | 46.33 |
| Nov 29, 2013 | 46.28 |
| Nov 27, 2013 | 46.24 |
| Nov 26, 2013 | 46.19 |
| Nov 25, 2013 | 46.12 |
| Nov 22, 2013 | 46.06 |
| Nov 21, 2013 | 45.99 |
| Nov 20, 2013 | 45.92 |
| Nov 19, 2013 | 45.88 |
| Nov 18, 2013 | 45.83 |
| Nov 15, 2013 | 45.76 |
| Nov 14, 2013 | 45.67 |
| Nov 13, 2013 | 45.58 |
| Nov 12, 2013 | 45.50 |
| Nov 11, 2013 | 45.42 |
| Nov 8, 2013 | 45.32 |
| Nov 7, 2013 | 45.24 |
| Nov 6, 2013 | 45.16 |
| Nov 5, 2013 | 45.07 |
| Nov 4, 2013 | 44.99 |
| Nov 1, 2013 | 44.90 |
| Oct 31, 2013 | 44.83 |
| Oct 30, 2013 | 44.77 |
| Oct 29, 2013 | 44.72 |
| Oct 28, 2013 | 44.66 |
| Oct 25, 2013 | 44.62 |
| Oct 24, 2013 | 44.58 |
| Oct 23, 2013 | 44.56 |
| Oct 22, 2013 | 44.56 |
| Oct 21, 2013 | 44.54 |
| Oct 18, 2013 | 44.54 |
| Oct 17, 2013 | 44.55 |
| Oct 16, 2013 | 44.55 |
| Oct 15, 2013 | 44.56 |
| Oct 14, 2013 | 44.60 |
| Oct 11, 2013 | 44.65 |
| Oct 10, 2013 | 44.70 |
| Oct 9, 2013 | 44.74 |
| Oct 8, 2013 | 44.72 |
| Oct 7, 2013 | 44.68 |
| Oct 4, 2013 | 44.64 |
| Oct 3, 2013 | 44.59 |
| Oct 2, 2013 | 44.54 |
| Oct 1, 2013 | 44.51 |
| Sep 30, 2013 | 44.49 |
| Sep 27, 2013 | 44.48 |
| Sep 26, 2013 | 44.46 |
| Sep 25, 2013 | 44.43 |
| Sep 24, 2013 | 44.37 |
| Sep 23, 2013 | 44.32 |
| Sep 20, 2013 | 44.25 |
| Sep 19, 2013 | 44.18 |
| Sep 18, 2013 | 44.09 |
| Sep 17, 2013 | 44.00 |
| Sep 16, 2013 | 43.93 |
| Sep 13, 2013 | 43.85 |
| Sep 12, 2013 | 43.75 |
| Sep 11, 2013 | 43.66 |
| Sep 10, 2013 | 43.56 |
| Sep 9, 2013 | 43.45 |
| Sep 6, 2013 | 43.35 |
| Sep 5, 2013 | 43.25 |
| Sep 4, 2013 | 43.15 |
| Sep 3, 2013 | 43.03 |
| Aug 30, 2013 | 42.94 |
| Aug 29, 2013 | 42.84 |
| Aug 28, 2013 | 42.77 |
| Aug 27, 2013 | 42.72 |
| Aug 26, 2013 | 42.65 |
| Aug 23, 2013 | 42.56 |
| Aug 22, 2013 | 42.48 |
| Aug 21, 2013 | 42.40 |
| Aug 20, 2013 | 42.33 |
| Aug 19, 2013 | 42.29 |
| Aug 16, 2013 | 42.24 |
| Aug 15, 2013 | 42.17 |
| Aug 14, 2013 | 42.07 |
| Aug 13, 2013 | 41.97 |
| Aug 12, 2013 | 41.88 |
| Aug 9, 2013 | 41.80 |
| Aug 8, 2013 | 41.71 |
| Aug 7, 2013 | 41.62 |
| Aug 6, 2013 | 41.57 |
| Aug 5, 2013 | 41.49 |
| Aug 2, 2013 | 41.38 |
| Aug 1, 2013 | 41.27 |
| Jul 31, 2013 | 41.17 |
| Jul 30, 2013 | 41.09 |
| Jul 29, 2013 | 41.05 |
| Jul 26, 2013 | 41.01 |
| Jul 25, 2013 | 40.99 |
| Jul 24, 2013 | 40.98 |
| Jul 23, 2013 | 40.97 |
| Jul 22, 2013 | 40.96 |
| Jul 19, 2013 | 40.94 |
| Jul 18, 2013 | 40.92 |
| Jul 17, 2013 | 40.89 |
| Jul 16, 2013 | 40.88 |
| Jul 15, 2013 | 40.86 |
| Jul 12, 2013 | 40.82 |
| Jul 11, 2013 | 40.79 |
| Jul 10, 2013 | 40.80 |
| Jul 9, 2013 | 40.79 |
| Jul 8, 2013 | 40.80 |
| Jul 5, 2013 | 40.80 |
| Jul 3, 2013 | 40.81 |
| Jul 2, 2013 | 40.83 |
| Jul 1, 2013 | 40.83 |
| Jun 28, 2013 | 40.84 |
| Jun 27, 2013 | 40.85 |
| Jun 26, 2013 | 40.86 |
| Jun 25, 2013 | 40.90 |
| Jun 24, 2013 | 40.94 |
| Jun 21, 2013 | 41.02 |
| Jun 20, 2013 | 41.09 |
| Jun 19, 2013 | 41.17 |
| Jun 18, 2013 | 41.21 |
| Jun 17, 2013 | 41.24 |
| Jun 14, 2013 | 41.27 |
| Jun 13, 2013 | 41.30 |
| Jun 12, 2013 | 41.32 |
| Jun 11, 2013 | 41.36 |
| Jun 10, 2013 | 41.41 |
| Jun 7, 2013 | 41.43 |
| Jun 6, 2013 | 41.46 |
| Jun 5, 2013 | 41.49 |
| Jun 4, 2013 | 41.54 |
| Jun 3, 2013 | 41.57 |
| May 31, 2013 | 41.61 |
| May 30, 2013 | 41.64 |
| May 29, 2013 | 41.67 |
| May 28, 2013 | 41.72 |
| May 24, 2013 | 41.75 |
| May 23, 2013 | 41.80 |
| May 22, 2013 | 41.84 |
| May 21, 2013 | 41.88 |
| May 20, 2013 | 41.90 |
| May 17, 2013 | 41.92 |
| May 16, 2013 | 41.95 |
| May 15, 2013 | 41.97 |
| May 14, 2013 | 41.99 |
| May 13, 2013 | 41.98 |
| May 10, 2013 | 41.97 |
| May 9, 2013 | 41.96 |
| May 8, 2013 | 41.96 |
| May 7, 2013 | 41.92 |
| May 6, 2013 | 41.89 |
| May 3, 2013 | 41.88 |
| May 2, 2013 | 41.86 |
| May 1, 2013 | 41.88 |
| Apr 30, 2013 | 41.92 |
| Apr 29, 2013 | 41.91 |
| Apr 26, 2013 | 41.92 |
| Apr 25, 2013 | 41.92 |
| Apr 24, 2013 | 41.93 |
| Apr 23, 2013 | 41.93 |
| Apr 22, 2013 | 41.93 |
| Apr 19, 2013 | 41.93 |
| Apr 18, 2013 | 41.94 |
| Apr 17, 2013 | 41.94 |
| Apr 16, 2013 | 41.91 |
| Apr 15, 2013 | 41.89 |
| Apr 12, 2013 | 41.86 |
| Apr 11, 2013 | 41.81 |
| Apr 10, 2013 | 41.76 |
| Apr 9, 2013 | 41.72 |
| Apr 8, 2013 | 41.68 |
| Apr 5, 2013 | 41.63 |
| Apr 4, 2013 | 41.60 |
| Apr 3, 2013 | 41.55 |
| Apr 2, 2013 | 41.51 |
| Apr 1, 2013 | 41.44 |
| Mar 28, 2013 | 41.36 |
| Mar 27, 2013 | 41.27 |
| Mar 26, 2013 | 41.19 |
| Mar 25, 2013 | 41.12 |
| Mar 22, 2013 | 41.06 |
| Mar 21, 2013 | 41.00 |
| Mar 20, 2013 | 40.92 |
| Mar 19, 2013 | 40.85 |
| Mar 18, 2013 | 40.78 |
| Mar 15, 2013 | 40.70 |
| Mar 14, 2013 | 40.62 |
| Mar 13, 2013 | 40.53 |
| Mar 12, 2013 | 40.43 |
| Mar 11, 2013 | 40.34 |
| Mar 8, 2013 | 40.26 |
| Mar 7, 2013 | 40.19 |
| Mar 6, 2013 | 40.13 |
| Mar 5, 2013 | 40.08 |
| Mar 4, 2013 | 40.00 |
| Mar 1, 2013 | 39.93 |
| Feb 28, 2013 | 39.85 |
| Feb 27, 2013 | 39.76 |
| Feb 26, 2013 | 39.67 |
| Feb 25, 2013 | 39.60 |
| Feb 22, 2013 | 39.54 |
| Feb 21, 2013 | 39.46 |
| Feb 20, 2013 | 39.38 |
| Feb 19, 2013 | 39.29 |
| Feb 15, 2013 | 39.19 |
| Feb 14, 2013 | 39.07 |
| Feb 13, 2013 | 38.97 |
| Feb 12, 2013 | 38.87 |
| Feb 11, 2013 | 38.75 |
| Feb 8, 2013 | 38.64 |
| Feb 7, 2013 | 38.52 |
| Feb 6, 2013 | 38.40 |
| Feb 5, 2013 | 38.30 |
| Feb 4, 2013 | 38.20 |
| Feb 1, 2013 | 38.11 |
| Jan 31, 2013 | 38.03 |
| Jan 30, 2013 | 37.92 |
| Jan 29, 2013 | 37.80 |
| Jan 28, 2013 | 37.67 |
| Jan 25, 2013 | 37.54 |
| Jan 24, 2013 | 37.42 |
| Jan 23, 2013 | 37.31 |
| Jan 22, 2013 | 37.19 |
| Jan 18, 2013 | 37.10 |
| Jan 17, 2013 | 37.02 |
| Jan 16, 2013 | 36.95 |
| Jan 15, 2013 | 36.90 |
| Jan 14, 2013 | 36.84 |
| Jan 11, 2013 | 36.80 |
| Jan 10, 2013 | 36.77 |
| Jan 9, 2013 | 36.74 |
| Jan 8, 2013 | 36.72 |
| Jan 7, 2013 | 36.72 |
| Jan 4, 2013 | 36.72 |
| Jan 3, 2013 | 36.71 |
| Jan 2, 2013 | 36.71 |
| Dec 31, 2012 | 36.70 |
| Dec 28, 2012 | 36.71 |
| Dec 27, 2012 | 36.73 |
| Dec 26, 2012 | 36.73 |
| Dec 24, 2012 | 36.72 |
| Dec 21, 2012 | 36.70 |
| Dec 20, 2012 | 36.69 |
| Dec 19, 2012 | 36.68 |
| Dec 18, 2012 | 36.70 |
| Dec 17, 2012 | 36.72 |
| Dec 14, 2012 | 36.76 |
| Dec 13, 2012 | 36.82 |
| Dec 12, 2012 | 36.88 |
| Dec 11, 2012 | 36.95 |
| Dec 10, 2012 | 37.02 |
| Dec 7, 2012 | 37.08 |
| Dec 6, 2012 | 37.15 |
| Dec 5, 2012 | 37.22 |
| Dec 4, 2012 | 37.29 |
| Dec 3, 2012 | 37.38 |
| Nov 30, 2012 | 37.48 |
| Nov 29, 2012 | 37.57 |
| Nov 28, 2012 | 37.67 |
| Nov 27, 2012 | 37.78 |
| Nov 26, 2012 | 37.86 |
| Nov 23, 2012 | 37.95 |
| Nov 21, 2012 | 38.01 |
| Nov 20, 2012 | 38.08 |
| Nov 19, 2012 | 38.16 |
| Nov 16, 2012 | 38.22 |
| Nov 15, 2012 | 38.29 |
| Nov 14, 2012 | 38.38 |
| Nov 13, 2012 | 38.47 |
| Nov 12, 2012 | 38.54 |
| Nov 9, 2012 | 38.62 |
| Nov 8, 2012 | 38.69 |
| Nov 7, 2012 | 38.75 |
| Nov 6, 2012 | 38.80 |
| Nov 5, 2012 | 38.84 |
| Nov 2, 2012 | 38.88 |
| Nov 1, 2012 | 38.91 |
| Oct 31, 2012 | 38.94 |
| Oct 26, 2012 | 38.97 |
| Oct 25, 2012 | 38.97 |
| Oct 24, 2012 | 38.96 |
| Oct 23, 2012 | 38.94 |
| Oct 22, 2012 | 38.93 |
| Oct 19, 2012 | 38.90 |
| Oct 18, 2012 | 38.87 |
| Oct 17, 2012 | 38.85 |
| Oct 16, 2012 | 38.83 |
| Oct 15, 2012 | 38.80 |
| Oct 12, 2012 | 38.78 |
| Oct 11, 2012 | 38.76 |
| Oct 10, 2012 | 38.74 |
| Oct 9, 2012 | 38.69 |
| Oct 8, 2012 | 38.64 |
| Oct 5, 2012 | 38.57 |
| Oct 4, 2012 | 38.48 |
| Oct 3, 2012 | 38.38 |
| Oct 2, 2012 | 38.28 |
| Oct 1, 2012 | 38.18 |
| Sep 28, 2012 | 38.08 |
| Sep 27, 2012 | 37.98 |
| Sep 26, 2012 | 37.87 |
| Sep 25, 2012 | 37.76 |
| Sep 24, 2012 | 37.64 |
| Sep 21, 2012 | 37.53 |
| Sep 20, 2012 | 37.40 |
| Sep 19, 2012 | 37.30 |
| Sep 18, 2012 | 37.18 |
| Sep 17, 2012 | 37.09 |
| Sep 14, 2012 | 36.99 |
| Sep 13, 2012 | 36.91 |
| Sep 12, 2012 | 36.86 |
| Sep 11, 2012 | 36.81 |
| Sep 10, 2012 | 36.77 |
| Sep 7, 2012 | 36.69 |
| Sep 6, 2012 | 36.63 |
| Sep 5, 2012 | 36.57 |
| Sep 4, 2012 | 36.52 |
| Aug 31, 2012 | 36.48 |
| Aug 30, 2012 | 36.45 |
| Aug 29, 2012 | 36.44 |
| Aug 28, 2012 | 36.42 |
| Aug 27, 2012 | 36.37 |
| Aug 24, 2012 | 36.33 |
| Aug 23, 2012 | 36.31 |
| Aug 22, 2012 | 36.28 |
| Aug 21, 2012 | 36.25 |
| Aug 20, 2012 | 36.23 |
| Aug 17, 2012 | 36.21 |
| Aug 16, 2012 | 36.19 |
| Aug 15, 2012 | 36.18 |
| Aug 14, 2012 | 36.16 |
| Aug 13, 2012 | 36.12 |
| Aug 10, 2012 | 36.07 |
| Aug 9, 2012 | 36.05 |
| Aug 8, 2012 | 36.04 |
| Aug 7, 2012 | 36.04 |
| Aug 6, 2012 | 36.02 |
| Aug 3, 2012 | 35.99 |
| Aug 2, 2012 | 35.96 |
| Aug 1, 2012 | 35.97 |
| Jul 31, 2012 | 35.99 |
| Jul 30, 2012 | 36.01 |
| Jul 27, 2012 | 36.03 |
| Jul 26, 2012 | 36.10 |
| Jul 25, 2012 | 36.19 |
| Jul 24, 2012 | 36.27 |
| Jul 23, 2012 | 36.38 |
| Jul 20, 2012 | 36.48 |
| Jul 19, 2012 | 36.57 |
| Jul 18, 2012 | 36.65 |
| Jul 17, 2012 | 36.74 |
| Jul 16, 2012 | 36.87 |
| Jul 13, 2012 | 37.02 |
| Jul 12, 2012 | 37.21 |
| Jul 11, 2012 | 37.40 |
| Jul 10, 2012 | 37.55 |
| Jul 9, 2012 | 37.70 |
| Jul 6, 2012 | 37.84 |
| Jul 5, 2012 | 37.95 |
| Jul 3, 2012 | 38.04 |
| Jul 2, 2012 | 38.13 |
| Jun 29, 2012 | 38.23 |
| Jun 28, 2012 | 38.34 |
| Jun 27, 2012 | 38.44 |
| Jun 26, 2012 | 38.53 |
| Jun 25, 2012 | 38.62 |
| Jun 22, 2012 | 38.72 |
| Jun 21, 2012 | 38.79 |
| Jun 20, 2012 | 38.86 |
| Jun 19, 2012 | 38.90 |
| Jun 18, 2012 | 38.99 |
| Jun 15, 2012 | 39.12 |
| Jun 14, 2012 | 39.23 |
| Jun 13, 2012 | 39.35 |
| Jun 12, 2012 | 39.49 |
| Jun 11, 2012 | 39.62 |
| Jun 8, 2012 | 39.74 |
| Jun 7, 2012 | 39.86 |
| Jun 6, 2012 | 39.98 |
| Jun 5, 2012 | 40.06 |
| Jun 4, 2012 | 40.17 |
| Jun 1, 2012 | 40.29 |
| May 31, 2012 | 40.42 |
| May 30, 2012 | 40.50 |
| May 29, 2012 | 40.58 |
| May 25, 2012 | 40.65 |
| May 24, 2012 | 40.72 |
| May 23, 2012 | 40.79 |
| May 22, 2012 | 40.90 |
| May 21, 2012 | 40.97 |
| May 18, 2012 | 41.04 |
| May 17, 2012 | 41.12 |
| May 16, 2012 | 41.20 |
| May 15, 2012 | 41.23 |
| May 14, 2012 | 41.29 |
| May 11, 2012 | 41.34 |
| May 10, 2012 | 41.39 |
| May 9, 2012 | 41.43 |
| May 8, 2012 | 41.48 |
| May 7, 2012 | 41.53 |
| May 4, 2012 | 41.60 |
| May 3, 2012 | 41.63 |
| May 2, 2012 | 41.63 |
| May 1, 2012 | 41.59 |
| Apr 30, 2012 | 41.58 |
| Apr 27, 2012 | 41.57 |
| Apr 26, 2012 | 41.56 |
| Apr 25, 2012 | 41.56 |
| Apr 24, 2012 | 41.59 |
| Apr 23, 2012 | 41.62 |
| Apr 20, 2012 | 41.64 |
| Apr 19, 2012 | 41.66 |
| Apr 18, 2012 | 41.67 |
| Apr 17, 2012 | 41.72 |
| Apr 16, 2012 | 41.79 |
| Apr 13, 2012 | 41.83 |
| Apr 12, 2012 | 41.88 |
| Apr 11, 2012 | 41.92 |
| Apr 10, 2012 | 41.96 |
| Apr 9, 2012 | 42.01 |
| Apr 5, 2012 | 42.02 |
| Apr 4, 2012 | 42.00 |
| Apr 3, 2012 | 41.99 |
| Apr 2, 2012 | 41.95 |
| Mar 30, 2012 | 41.90 |
| Mar 29, 2012 | 41.85 |
| Mar 28, 2012 | 41.80 |
| Mar 27, 2012 | 41.72 |
| Mar 26, 2012 | 41.65 |
| Mar 23, 2012 | 41.60 |
| Mar 22, 2012 | 41.56 |
| Mar 21, 2012 | 41.53 |
| Mar 20, 2012 | 41.48 |
| Mar 19, 2012 | 41.43 |
| Mar 16, 2012 | 41.38 |
| Mar 15, 2012 | 41.31 |
| Mar 14, 2012 | 41.27 |
| Mar 13, 2012 | 41.22 |
| Mar 12, 2012 | 41.13 |
| Mar 9, 2012 | 41.07 |
| Mar 8, 2012 | 41.01 |
| Mar 7, 2012 | 40.96 |
| Mar 6, 2012 | 40.90 |
| Mar 5, 2012 | 40.83 |
| Mar 2, 2012 | 40.73 |
| Mar 1, 2012 | 40.61 |
| Feb 29, 2012 | 40.48 |
| Feb 28, 2012 | 40.35 |
| Feb 27, 2012 | 40.19 |
| Feb 24, 2012 | 40.04 |
| Feb 23, 2012 | 39.91 |
| Feb 22, 2012 | 39.79 |
| Feb 21, 2012 | 39.66 |
| Feb 17, 2012 | 39.54 |
| Feb 16, 2012 | 39.41 |
| Feb 15, 2012 | 39.28 |
| Feb 14, 2012 | 39.13 |
| Feb 13, 2012 | 38.97 |
| Feb 10, 2012 | 38.81 |
| Feb 9, 2012 | 38.63 |
| Feb 8, 2012 | 38.45 |
| Feb 7, 2012 | 38.23 |
| Feb 6, 2012 | 38.01 |
| Feb 3, 2012 | 37.80 |
| Feb 2, 2012 | 37.61 |
| Feb 1, 2012 | 37.45 |
| Jan 31, 2012 | 37.29 |
| Jan 30, 2012 | 37.14 |
| Jan 27, 2012 | 37.01 |
| Jan 26, 2012 | 36.88 |
| Jan 25, 2012 | 36.77 |
| Jan 24, 2012 | 36.66 |
| Jan 23, 2012 | 36.53 |
| Jan 20, 2012 | 36.45 |
| Jan 19, 2012 | 36.38 |
| Jan 18, 2012 | 36.31 |
| Jan 17, 2012 | 36.27 |
| Jan 13, 2012 | 36.24 |
| Jan 12, 2012 | 36.17 |
| Jan 11, 2012 | 36.12 |
| Jan 10, 2012 | 36.08 |
| Jan 9, 2012 | 36.04 |
| Jan 6, 2012 | 35.99 |
| Jan 5, 2012 | 35.92 |
| Jan 4, 2012 | 35.87 |
| Jan 3, 2012 | 35.81 |
| Dec 30, 2011 | 35.72 |
| Dec 29, 2011 | 35.64 |
| Dec 28, 2011 | 35.57 |
| Dec 27, 2011 | 35.49 |
| Dec 23, 2011 | 35.39 |
| Dec 22, 2011 | 35.30 |
| Dec 21, 2011 | 35.22 |
| Dec 20, 2011 | 35.12 |
| Dec 19, 2011 | 35.06 |
| Dec 16, 2011 | 34.99 |
| Dec 15, 2011 | 34.93 |
| Dec 14, 2011 | 34.88 |
| Dec 13, 2011 | 34.82 |
| Dec 12, 2011 | 34.72 |
| Dec 9, 2011 | 34.65 |
| Dec 8, 2011 | 34.58 |
| Dec 7, 2011 | 34.51 |
| Dec 6, 2011 | 34.44 |
| Dec 5, 2011 | 34.34 |
| Dec 2, 2011 | 34.26 |
| Dec 1, 2011 | 34.18 |
| Nov 30, 2011 | 34.14 |
| Nov 29, 2011 | 34.11 |
| Nov 28, 2011 | 34.13 |
| Nov 25, 2011 | 34.16 |
| Nov 23, 2011 | 34.21 |
| Nov 22, 2011 | 34.22 |
| Nov 21, 2011 | 34.20 |
| Nov 18, 2011 | 34.14 |
| Nov 17, 2011 | 34.06 |
| Nov 16, 2011 | 34.01 |
| Nov 15, 2011 | 33.96 |
| Nov 14, 2011 | 33.88 |
| Nov 11, 2011 | 33.81 |
| Nov 10, 2011 | 33.77 |
| Nov 9, 2011 | 33.78 |
| Nov 8, 2011 | 33.77 |
| Nov 7, 2011 | 33.74 |
| Nov 4, 2011 | 33.66 |
| Nov 3, 2011 | 33.57 |
| Nov 2, 2011 | 33.47 |
| Nov 1, 2011 | 33.36 |
| Oct 31, 2011 | 33.25 |
| Oct 28, 2011 | 33.13 |
| Oct 27, 2011 | 33.02 |
| Oct 26, 2011 | 32.93 |
| Oct 25, 2011 | 32.88 |
| Oct 24, 2011 | 32.87 |
| Oct 21, 2011 | 32.83 |
| Oct 20, 2011 | 32.81 |
| Oct 19, 2011 | 32.80 |
| Oct 18, 2011 | 32.81 |
| Oct 17, 2011 | 32.78 |
| Oct 14, 2011 | 32.84 |
| Oct 13, 2011 | 32.89 |
| Oct 12, 2011 | 32.97 |
| Oct 11, 2011 | 33.03 |
| Oct 10, 2011 | 33.17 |
| Oct 7, 2011 | 33.29 |
| Oct 6, 2011 | 33.45 |
| Oct 5, 2011 | 33.61 |
| Oct 4, 2011 | 33.78 |
| Oct 3, 2011 | 33.99 |
| Sep 30, 2011 | 34.22 |
| Sep 29, 2011 | 34.42 |
| Sep 28, 2011 | 34.57 |
| Sep 27, 2011 | 34.73 |
| Sep 26, 2011 | 34.86 |
| Sep 23, 2011 | 35.03 |
| Sep 22, 2011 | 35.17 |
| Sep 21, 2011 | 35.36 |
| Sep 20, 2011 | 35.52 |
| Sep 19, 2011 | 35.65 |
| Sep 16, 2011 | 35.82 |
| Sep 15, 2011 | 35.97 |
| Sep 14, 2011 | 36.13 |
| Sep 13, 2011 | 36.32 |
| Sep 12, 2011 | 36.53 |
| Sep 9, 2011 | 36.72 |
| Sep 8, 2011 | 36.90 |
| Sep 7, 2011 | 37.06 |
| Sep 6, 2011 | 37.18 |
| Sep 2, 2011 | 37.34 |
| Sep 1, 2011 | 37.48 |
| Aug 31, 2011 | 37.60 |
| Aug 30, 2011 | 37.69 |
| Aug 29, 2011 | 37.79 |
| Aug 26, 2011 | 37.88 |
| Aug 25, 2011 | 38.00 |
| Aug 24, 2011 | 38.14 |
| Aug 23, 2011 | 38.28 |
| Aug 22, 2011 | 38.43 |
| Aug 19, 2011 | 38.61 |
| Aug 18, 2011 | 38.79 |
| Aug 17, 2011 | 38.95 |
| Aug 16, 2011 | 39.09 |
| Aug 15, 2011 | 39.24 |
| Aug 12, 2011 | 39.38 |
| Aug 11, 2011 | 39.55 |
| Aug 10, 2011 | 39.73 |
| Aug 9, 2011 | 39.96 |
| Aug 8, 2011 | 40.18 |
| Aug 5, 2011 | 40.42 |
| Aug 4, 2011 | 40.58 |
| Aug 3, 2011 | 40.74 |
| Aug 2, 2011 | 40.88 |
| Aug 1, 2011 | 41.05 |
| Jul 29, 2011 | 41.18 |
| Jul 28, 2011 | 41.30 |
| Jul 27, 2011 | 41.40 |
| Jul 26, 2011 | 41.49 |
| Jul 25, 2011 | 41.55 |
| Jul 22, 2011 | 41.61 |
| Jul 21, 2011 | 41.67 |
| Jul 20, 2011 | 41.74 |
| Jul 19, 2011 | 41.82 |
| Jul 18, 2011 | 41.90 |
| Jul 15, 2011 | 41.99 |
| Jul 14, 2011 | 42.06 |
| Jul 13, 2011 | 42.13 |
| Jul 12, 2011 | 42.18 |
| Jul 11, 2011 | 42.25 |
| Jul 8, 2011 | 42.31 |
| Jul 7, 2011 | 42.35 |
| Jul 6, 2011 | 42.38 |
| Jul 5, 2011 | 42.41 |
| Jul 1, 2011 | 42.43 |
| Jun 30, 2011 | 42.44 |
| Jun 29, 2011 | 42.46 |
| Jun 28, 2011 | 42.50 |
| Jun 27, 2011 | 42.53 |
| Jun 24, 2011 | 42.57 |
| Jun 23, 2011 | 42.60 |
| Jun 22, 2011 | 42.61 |
| Jun 21, 2011 | 42.64 |
| Jun 20, 2011 | 42.68 |
| Jun 17, 2011 | 42.73 |
| Jun 16, 2011 | 42.79 |
| Jun 15, 2011 | 42.86 |
| Jun 14, 2011 | 42.93 |
| Jun 13, 2011 | 42.99 |
| Jun 10, 2011 | 43.06 |
| Jun 9, 2011 | 43.14 |
| Jun 8, 2011 | 43.18 |
| Jun 7, 2011 | 43.21 |
| Jun 6, 2011 | 43.28 |
| Jun 3, 2011 | 43.31 |
| Jun 2, 2011 | 43.33 |
| Jun 1, 2011 | 43.33 |
| May 31, 2011 | 43.34 |
| May 27, 2011 | 43.30 |
| May 26, 2011 | 43.23 |
| May 25, 2011 | 43.17 |
| May 24, 2011 | 43.14 |
| May 23, 2011 | 43.13 |
| May 20, 2011 | 43.11 |
| May 19, 2011 | 43.11 |
| May 18, 2011 | 43.09 |
| May 17, 2011 | 43.09 |
| May 16, 2011 | 43.08 |
| May 13, 2011 | 43.09 |
| May 12, 2011 | 43.13 |
| May 11, 2011 | 43.14 |
| May 10, 2011 | 43.15 |
| May 9, 2011 | 43.17 |
| May 6, 2011 | 43.21 |
| May 5, 2011 | 43.23 |
| May 4, 2011 | 43.25 |
| May 3, 2011 | 43.30 |
| May 2, 2011 | 43.38 |
| Apr 29, 2011 | 43.47 |
| Apr 28, 2011 | 43.57 |
| Apr 27, 2011 | 43.67 |
| Apr 26, 2011 | 43.76 |
| Apr 25, 2011 | 43.86 |
| Apr 21, 2011 | 43.96 |
| Apr 20, 2011 | 44.07 |
| Apr 19, 2011 | 44.20 |
| Apr 18, 2011 | 44.34 |
| Apr 15, 2011 | 44.48 |
| Apr 14, 2011 | 44.63 |
| Apr 13, 2011 | 44.79 |
| Apr 12, 2011 | 44.96 |
| Apr 11, 2011 | 45.13 |
| Apr 8, 2011 | 45.26 |
| Apr 7, 2011 | 45.41 |
| Apr 6, 2011 | 45.55 |
| Apr 5, 2011 | 45.65 |
| Apr 4, 2011 | 45.75 |
| Apr 1, 2011 | 45.85 |
| Mar 31, 2011 | 45.96 |
| Mar 30, 2011 | 46.07 |
| Mar 29, 2011 | 46.17 |
| Mar 28, 2011 | 46.29 |
| Mar 25, 2011 | 46.42 |
| Mar 24, 2011 | 46.50 |
| Mar 23, 2011 | 46.59 |
| Mar 22, 2011 | 46.67 |
| Mar 21, 2011 | 46.76 |
| Mar 18, 2011 | 46.81 |
| Mar 17, 2011 | 46.90 |
| Mar 16, 2011 | 46.97 |
| Mar 15, 2011 | 47.06 |
| Mar 14, 2011 | 47.12 |
| Mar 11, 2011 | 47.17 |
| Mar 10, 2011 | 47.22 |
| Mar 9, 2011 | 47.23 |
| Mar 8, 2011 | 47.26 |
| Mar 7, 2011 | 47.28 |
| Mar 4, 2011 | 47.32 |
| Mar 3, 2011 | 47.31 |
| Mar 2, 2011 | 47.29 |
| Mar 1, 2011 | 47.27 |
| Feb 28, 2011 | 47.26 |
| Feb 25, 2011 | 47.21 |
| Feb 24, 2011 | 47.17 |
| Feb 23, 2011 | 47.16 |
| Feb 22, 2011 | 47.16 |
| Feb 18, 2011 | 47.14 |
| Feb 17, 2011 | 47.12 |
| Feb 16, 2011 | 47.05 |
| Feb 15, 2011 | 46.95 |
| Feb 14, 2011 | 46.85 |
| Feb 11, 2011 | 46.73 |
| Feb 10, 2011 | 46.61 |
| Feb 9, 2011 | 46.46 |
| Feb 8, 2011 | 46.31 |
| Feb 7, 2011 | 46.16 |
| Feb 4, 2011 | 46.01 |
| Feb 3, 2011 | 45.85 |
| Feb 2, 2011 | 45.69 |
| Feb 1, 2011 | 45.54 |
| Jan 31, 2011 | 45.36 |
| Jan 28, 2011 | 45.18 |
| Jan 27, 2011 | 45.04 |
| Jan 26, 2011 | 44.88 |
| Jan 25, 2011 | 44.72 |
| Jan 24, 2011 | 44.60 |
| Jan 21, 2011 | 44.49 |
| Jan 20, 2011 | 44.35 |
| Jan 19, 2011 | 44.22 |
| Jan 18, 2011 | 44.11 |
| Jan 14, 2011 | 43.98 |
| Jan 13, 2011 | 43.85 |
| Jan 12, 2011 | 43.71 |
| Jan 11, 2011 | 43.56 |
| Jan 10, 2011 | 43.42 |
| Jan 7, 2011 | 43.27 |
| Jan 6, 2011 | 43.14 |
| Jan 5, 2011 | 43.04 |
| Jan 4, 2011 | 42.92 |
| Jan 3, 2011 | 42.83 |
| Dec 31, 2010 | 42.71 |
| Dec 30, 2010 | 42.60 |
| Dec 29, 2010 | 42.49 |
| Dec 28, 2010 | 42.39 |
| Dec 27, 2010 | 42.30 |
| Dec 23, 2010 | 42.20 |
| Dec 22, 2010 | 42.12 |
| Dec 21, 2010 | 42.03 |
| Dec 20, 2010 | 41.95 |
| Dec 17, 2010 | 41.86 |
| Dec 16, 2010 | 41.76 |
| Dec 15, 2010 | 41.67 |
| Dec 14, 2010 | 41.61 |
| Dec 13, 2010 | 41.50 |
| Dec 10, 2010 | 41.35 |
| Dec 9, 2010 | 41.20 |
| Dec 8, 2010 | 41.06 |
| Dec 7, 2010 | 40.91 |
| Dec 6, 2010 | 40.77 |
| Dec 3, 2010 | 40.65 |
| Dec 2, 2010 | 40.53 |
| Dec 1, 2010 | 40.44 |
| Nov 30, 2010 | 40.36 |
| Nov 29, 2010 | 40.32 |
| Nov 26, 2010 | 40.27 |
| Nov 24, 2010 | 40.21 |
| Nov 23, 2010 | 40.16 |
| Nov 22, 2010 | 40.11 |
| Nov 19, 2010 | 40.09 |
| Nov 18, 2010 | 40.04 |
| Nov 17, 2010 | 40.02 |
| Nov 16, 2010 | 40.00 |
| Nov 15, 2010 | 39.96 |
| Nov 12, 2010 | 39.91 |
| Nov 11, 2010 | 39.88 |
| Nov 10, 2010 | 39.82 |
| Nov 9, 2010 | 39.74 |
| Nov 8, 2010 | 39.65 |
| Nov 5, 2010 | 39.58 |
| Nov 4, 2010 | 39.45 |
| Nov 3, 2010 | 39.34 |
| Nov 2, 2010 | 39.24 |
| Nov 1, 2010 | 39.17 |
| Oct 29, 2010 | 39.12 |
| Oct 28, 2010 | 39.08 |
| Oct 27, 2010 | 39.06 |
| Oct 26, 2010 | 39.02 |
| Oct 25, 2010 | 38.94 |
| Oct 22, 2010 | 38.86 |
| Oct 21, 2010 | 38.79 |
| Oct 20, 2010 | 38.75 |
| Oct 19, 2010 | 38.73 |
| Oct 18, 2010 | 38.73 |
| Oct 15, 2010 | 38.69 |
| Oct 14, 2010 | 38.66 |
| Oct 13, 2010 | 38.64 |
| Oct 12, 2010 | 38.60 |
| Oct 11, 2010 | 38.57 |
| Oct 8, 2010 | 38.53 |
| Oct 7, 2010 | 38.49 |
| Oct 6, 2010 | 38.45 |
| Oct 5, 2010 | 38.40 |
| Oct 4, 2010 | 38.35 |
| Oct 1, 2010 | 38.30 |
| Sep 30, 2010 | 38.27 |
| Sep 29, 2010 | 38.22 |
| Sep 28, 2010 | 38.18 |
| Sep 27, 2010 | 38.12 |
| Sep 24, 2010 | 38.06 |
| Sep 23, 2010 | 38.02 |
| Sep 22, 2010 | 38.02 |
| Sep 21, 2010 | 37.98 |
| Sep 20, 2010 | 37.93 |
| Sep 17, 2010 | 37.87 |
| Sep 16, 2010 | 37.82 |
| Sep 15, 2010 | 37.77 |
| Sep 14, 2010 | 37.70 |
| Sep 13, 2010 | 37.63 |
| Sep 10, 2010 | 37.54 |
| Sep 9, 2010 | 37.50 |
| Sep 8, 2010 | 37.44 |
| Sep 7, 2010 | 37.41 |
| Sep 3, 2010 | 37.41 |
| Sep 2, 2010 | 37.36 |
| Sep 1, 2010 | 37.34 |
| Aug 31, 2010 | 37.34 |
| Aug 30, 2010 | 37.38 |
| Aug 27, 2010 | 37.44 |
| Aug 26, 2010 | 37.48 |
| Aug 25, 2010 | 37.57 |
| Aug 24, 2010 | 37.65 |
| Aug 23, 2010 | 37.71 |
| Aug 20, 2010 | 37.74 |
| Aug 19, 2010 | 37.76 |
| Aug 18, 2010 | 37.75 |
| Aug 17, 2010 | 37.73 |
| Aug 16, 2010 | 37.69 |
| Aug 13, 2010 | 37.71 |
| Aug 12, 2010 | 37.78 |
| Aug 11, 2010 | 37.81 |
| Aug 10, 2010 | 37.85 |
| Aug 9, 2010 | 37.87 |
| Aug 6, 2010 | 37.86 |
| Aug 5, 2010 | 37.83 |
| Aug 4, 2010 | 37.80 |
| Aug 3, 2010 | 37.75 |
| Aug 2, 2010 | 37.72 |
| Jul 30, 2010 | 37.65 |
| Jul 29, 2010 | 37.63 |
| Jul 28, 2010 | 37.65 |
| Jul 27, 2010 | 37.71 |
| Jul 26, 2010 | 37.77 |
| Jul 23, 2010 | 37.86 |
| Jul 22, 2010 | 37.97 |
| Jul 21, 2010 | 38.08 |
| Jul 20, 2010 | 38.20 |
| Jul 19, 2010 | 38.29 |
| Jul 16, 2010 | 38.41 |
| Jul 15, 2010 | 38.54 |
| Jul 14, 2010 | 38.65 |
| Jul 13, 2010 | 38.75 |
| Jul 12, 2010 | 38.82 |
| Jul 9, 2010 | 38.93 |
| Jul 8, 2010 | 39.00 |
| Jul 7, 2010 | 39.07 |
| Jul 6, 2010 | 39.19 |
| Jul 2, 2010 | 39.30 |
| Jul 1, 2010 | 39.42 |
| Jun 30, 2010 | 39.49 |
| Jun 29, 2010 | 39.51 |
| Jun 28, 2010 | 39.55 |
| Jun 25, 2010 | 39.59 |
| Jun 24, 2010 | 39.63 |
| Jun 23, 2010 | 39.70 |
| Jun 22, 2010 | 39.73 |
| Jun 21, 2010 | 39.74 |
| Jun 18, 2010 | 39.73 |
| Jun 17, 2010 | 39.73 |
| Jun 16, 2010 | 39.70 |
| Jun 15, 2010 | 39.66 |
| Jun 14, 2010 | 39.63 |
| Jun 11, 2010 | 39.62 |
| Jun 10, 2010 | 39.62 |
| Jun 9, 2010 | 39.63 |
| Jun 8, 2010 | 39.66 |
| Jun 7, 2010 | 39.70 |
| Jun 4, 2010 | 39.74 |
| Jun 3, 2010 | 39.74 |
| Jun 2, 2010 | 39.71 |
| Jun 1, 2010 | 39.69 |
| May 28, 2010 | 39.64 |
| May 27, 2010 | 39.54 |
| May 26, 2010 | 39.45 |
| May 25, 2010 | 39.42 |
| May 24, 2010 | 39.36 |
| May 21, 2010 | 39.29 |
| May 20, 2010 | 39.20 |
| May 19, 2010 | 39.14 |
| May 18, 2010 | 39.06 |
| May 17, 2010 | 38.98 |
| May 14, 2010 | 38.85 |
| May 13, 2010 | 38.71 |
| May 12, 2010 | 38.55 |
| May 11, 2010 | 38.38 |
| May 10, 2010 | 38.23 |
| May 7, 2010 | 38.08 |
| May 6, 2010 | 37.93 |
| May 5, 2010 | 37.73 |
| May 4, 2010 | 37.51 |
| May 3, 2010 | 37.29 |
| Apr 30, 2010 | 37.04 |
| Apr 29, 2010 | 36.82 |
| Apr 28, 2010 | 36.58 |
| Apr 27, 2010 | 36.37 |
| Apr 26, 2010 | 36.15 |
| Apr 23, 2010 | 35.90 |
| Apr 22, 2010 | 35.66 |
| Apr 21, 2010 | 35.42 |
| Apr 20, 2010 | 35.22 |
| Apr 19, 2010 | 35.03 |
| Apr 16, 2010 | 34.84 |
| Apr 15, 2010 | 34.65 |
| Apr 14, 2010 | 34.45 |
| Apr 13, 2010 | 34.23 |
| Apr 12, 2010 | 34.03 |
| Apr 9, 2010 | 33.85 |
| Apr 8, 2010 | 33.65 |
| Apr 7, 2010 | 33.46 |
| Apr 6, 2010 | 33.30 |
| Apr 5, 2010 | 33.11 |
| Apr 1, 2010 | 32.93 |
| Mar 31, 2010 | 32.78 |
| Mar 30, 2010 | 32.64 |
| Mar 29, 2010 | 32.49 |
| Mar 26, 2010 | 32.33 |
| Mar 25, 2010 | 32.16 |
| Mar 24, 2010 | 31.98 |
| Mar 23, 2010 | 31.81 |
| Mar 22, 2010 | 31.63 |
| Mar 19, 2010 | 31.47 |
| Mar 18, 2010 | 31.32 |
| Mar 17, 2010 | 31.20 |
| Mar 16, 2010 | 31.10 |
| Mar 15, 2010 | 30.97 |
| Mar 12, 2010 | 30.88 |
| Mar 11, 2010 | 30.79 |
| Mar 10, 2010 | 30.72 |
| Mar 9, 2010 | 30.65 |
| Mar 8, 2010 | 30.58 |
| Mar 5, 2010 | 30.49 |
| Mar 4, 2010 | 30.41 |
| Mar 3, 2010 | 30.34 |
| Mar 2, 2010 | 30.27 |
| Mar 1, 2010 | 30.21 |
| Feb 26, 2010 | 30.15 |
| Feb 25, 2010 | 30.07 |
| Feb 24, 2010 | 30.00 |
| Feb 23, 2010 | 29.95 |
| Feb 22, 2010 | 29.90 |
| Feb 19, 2010 | 29.84 |
| Feb 18, 2010 | 29.81 |
| Feb 17, 2010 | 29.80 |
| Feb 16, 2010 | 29.78 |
| Feb 12, 2010 | 29.78 |
| Feb 11, 2010 | 29.78 |
| Feb 10, 2010 | 29.77 |
| Feb 9, 2010 | 29.76 |
| Feb 8, 2010 | 29.75 |
| Feb 5, 2010 | 29.74 |
| Feb 4, 2010 | 29.75 |
| Feb 3, 2010 | 29.76 |
| Feb 2, 2010 | 29.75 |
| Feb 1, 2010 | 29.74 |
| Jan 29, 2010 | 29.72 |
| Jan 28, 2010 | 29.70 |
| Jan 27, 2010 | 29.69 |
| Jan 26, 2010 | 29.68 |
| Jan 25, 2010 | 29.67 |
| Jan 22, 2010 | 29.65 |
| Jan 21, 2010 | 29.64 |
| Jan 20, 2010 | 29.59 |
| Jan 19, 2010 | 29.52 |