Marriott International (MAR) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 38.57 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 48.57 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 31.19 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | -512.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 31.28 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 15.14 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | -28.47 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -1.01 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 141.12 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.57 |
| May 21, 2026 | 38.75 |
| May 20, 2026 | 38.64 |
| May 19, 2026 | 37.48 |
| May 18, 2026 | 37.58 |
| May 15, 2026 | 36.90 |
| May 14, 2026 | 36.85 |
| May 13, 2026 | 36.59 |
| May 12, 2026 | 36.60 |
| May 11, 2026 | 36.92 |
| May 8, 2026 | 36.90 |
| May 7, 2026 | 36.79 |
| May 6, 2026 | 37.52 |
| May 5, 2026 | 37.04 |
| May 4, 2026 | 36.28 |
| May 1, 2026 | 37.09 |
| Apr 30, 2026 | 37.79 |
| Apr 29, 2026 | 36.99 |
| Apr 28, 2026 | 37.44 |
| Apr 27, 2026 | 37.69 |
| Apr 24, 2026 | 38.36 |
| Apr 23, 2026 | 38.48 |
| Apr 22, 2026 | 38.36 |
| Apr 21, 2026 | 39.23 |
| Apr 20, 2026 | 39.57 |
| Apr 17, 2026 | 39.49 |
| Apr 16, 2026 | 37.87 |
| Apr 15, 2026 | 38.01 |
| Apr 14, 2026 | 38.32 |
| Apr 13, 2026 | 37.57 |
| Apr 10, 2026 | 37.00 |
| Apr 9, 2026 | 36.88 |
| Apr 8, 2026 | 36.42 |
| Apr 7, 2026 | 34.58 |
| Apr 6, 2026 | 35.32 |
| Apr 2, 2026 | 34.68 |
| Apr 1, 2026 | 34.84 |
| Mar 31, 2026 | 34.18 |
| Mar 30, 2026 | 33.51 |
| Mar 27, 2026 | 33.32 |
| Mar 26, 2026 | 34.18 |
| Mar 25, 2026 | 34.29 |
| Mar 24, 2026 | 34.03 |
| Mar 23, 2026 | 34.26 |
| Mar 20, 2026 | 33.55 |
| Mar 19, 2026 | 34.09 |
| Mar 18, 2026 | 33.84 |
| Mar 17, 2026 | 34.34 |
| Mar 16, 2026 | 33.77 |
| Mar 13, 2026 | 32.93 |
| Mar 12, 2026 | 33.19 |
| Mar 11, 2026 | 34.25 |
| Mar 10, 2026 | 34.21 |
| Mar 9, 2026 | 34.51 |
| Mar 6, 2026 | 33.98 |
| Mar 5, 2026 | 34.95 |
| Mar 4, 2026 | 35.25 |
| Mar 3, 2026 | 35.25 |
| Mar 2, 2026 | 34.68 |
| Feb 27, 2026 | 35.86 |
| Feb 26, 2026 | 36.79 |
| Feb 25, 2026 | 36.46 |
| Feb 24, 2026 | 36.01 |
| Feb 23, 2026 | 35.95 |
| Feb 20, 2026 | 36.51 |
| Feb 19, 2026 | 36.71 |
| Feb 18, 2026 | 37.36 |
| Feb 17, 2026 | 37.77 |
| Feb 13, 2026 | 37.13 |
| Feb 12, 2026 | 37.26 |
| Feb 11, 2026 | 37.64 |
| Feb 10, 2026 | 37.71 |
| Feb 9, 2026 | 34.75 |
| Feb 6, 2026 | 34.97 |
| Feb 5, 2026 | 34.25 |
| Feb 4, 2026 | 34.06 |
| Feb 3, 2026 | 33.41 |
| Feb 2, 2026 | 33.50 |
| Jan 30, 2026 | 33.08 |
| Jan 29, 2026 | 33.55 |
| Jan 28, 2026 | 32.75 |
| Jan 27, 2026 | 32.94 |
| Jan 26, 2026 | 33.23 |
| Jan 23, 2026 | 33.55 |
| Jan 22, 2026 | 33.75 |
| Jan 21, 2026 | 33.64 |
| Jan 20, 2026 | 32.93 |
| Jan 16, 2026 | 34.20 |
| Jan 15, 2026 | 34.19 |
| Jan 14, 2026 | 33.54 |
| Jan 13, 2026 | 33.89 |
| Jan 12, 2026 | 33.93 |
| Jan 9, 2026 | 34.44 |
| Jan 8, 2026 | 34.09 |
| Jan 7, 2026 | 33.50 |
| Jan 6, 2026 | 33.77 |
| Jan 5, 2026 | 32.64 |
| Jan 2, 2026 | 32.89 |
| Dec 31, 2025 | 32.55 |
| Dec 30, 2025 | 33.01 |
| Dec 29, 2025 | 33.06 |
| Dec 26, 2025 | 33.18 |
| Dec 24, 2025 | 33.14 |
| Dec 23, 2025 | 33.03 |
| Dec 22, 2025 | 32.99 |
| Dec 19, 2025 | 32.61 |
| Dec 18, 2025 | 32.26 |
| Dec 17, 2025 | 32.60 |
| Dec 16, 2025 | 32.17 |
| Dec 15, 2025 | 32.44 |
| Dec 12, 2025 | 31.41 |
| Dec 11, 2025 | 31.17 |
| Dec 10, 2025 | 30.17 |
| Dec 9, 2025 | 29.85 |
| Dec 8, 2025 | 30.26 |
| Dec 5, 2025 | 30.77 |
| Dec 4, 2025 | 31.13 |
| Dec 3, 2025 | 32.25 |
| Dec 2, 2025 | 32.03 |
| Dec 1, 2025 | 31.91 |
| Nov 28, 2025 | 32.05 |
| Nov 26, 2025 | 32.03 |
| Nov 25, 2025 | 31.98 |
| Nov 24, 2025 | 31.15 |
| Nov 21, 2025 | 31.11 |
| Nov 20, 2025 | 29.69 |
| Nov 19, 2025 | 29.88 |
| Nov 18, 2025 | 29.75 |
| Nov 17, 2025 | 29.75 |
| Nov 14, 2025 | 30.04 |
| Nov 13, 2025 | 30.22 |
| Nov 12, 2025 | 30.67 |
| Nov 11, 2025 | 30.69 |
| Nov 10, 2025 | 30.54 |
| Nov 7, 2025 | 30.62 |
| Nov 6, 2025 | 29.56 |
| Nov 5, 2025 | 29.77 |
| Nov 4, 2025 | 28.63 |
| Nov 3, 2025 | 27.75 |
| Oct 31, 2025 | 27.40 |
| Oct 30, 2025 | 27.58 |
| Oct 29, 2025 | 27.67 |
| Oct 28, 2025 | 27.91 |
| Oct 27, 2025 | 28.52 |
| Oct 24, 2025 | 28.53 |
| Oct 23, 2025 | 28.36 |
| Oct 22, 2025 | 28.61 |
| Oct 21, 2025 | 28.23 |
| Oct 20, 2025 | 27.34 |
| Oct 17, 2025 | 27.43 |
| Oct 16, 2025 | 27.24 |
| Oct 15, 2025 | 27.99 |
| Oct 14, 2025 | 28.18 |
| Oct 13, 2025 | 27.68 |
| Oct 10, 2025 | 27.36 |
| Oct 9, 2025 | 27.99 |
| Oct 8, 2025 | 28.18 |
| Oct 7, 2025 | 28.12 |
| Oct 6, 2025 | 28.60 |
| Oct 3, 2025 | 28.14 |
| Oct 2, 2025 | 28.01 |
| Oct 1, 2025 | 27.51 |
| Sep 30, 2025 | 27.39 |
| Sep 29, 2025 | 29.95 |
| Sep 26, 2025 | 29.65 |
| Sep 25, 2025 | 29.28 |
| Sep 24, 2025 | 29.42 |
| Sep 23, 2025 | 29.39 |
| Sep 22, 2025 | 29.64 |
| Sep 19, 2025 | 30.14 |
| Sep 18, 2025 | 29.62 |
| Sep 17, 2025 | 29.41 |
| Sep 16, 2025 | 30.07 |
| Sep 15, 2025 | 29.76 |
| Sep 12, 2025 | 29.91 |
| Sep 11, 2025 | 30.07 |
| Sep 10, 2025 | 29.45 |
| Sep 9, 2025 | 29.63 |
| Sep 8, 2025 | 30.09 |
| Sep 5, 2025 | 29.71 |
| Sep 4, 2025 | 30.17 |
| Sep 3, 2025 | 29.75 |
| Sep 2, 2025 | 29.68 |
| Aug 29, 2025 | 30.06 |
| Aug 28, 2025 | 30.33 |
| Aug 27, 2025 | 30.27 |
| Aug 26, 2025 | 30.06 |
| Aug 25, 2025 | 30.15 |
| Aug 22, 2025 | 30.73 |
| Aug 21, 2025 | 29.44 |
| Aug 20, 2025 | 29.58 |
| Aug 19, 2025 | 29.94 |
| Aug 18, 2025 | 29.88 |
| Aug 15, 2025 | 29.76 |
| Aug 14, 2025 | 29.92 |
| Aug 13, 2025 | 30.27 |
| Aug 12, 2025 | 29.74 |
| Aug 11, 2025 | 28.95 |
| Aug 8, 2025 | 29.17 |
| Aug 7, 2025 | 29.25 |
| Aug 6, 2025 | 29.48 |
| Aug 5, 2025 | 29.15 |
| Aug 4, 2025 | 29.08 |
| Aug 1, 2025 | 28.66 |
| Jul 31, 2025 | 29.61 |
| Jul 30, 2025 | 30.31 |
| Jul 29, 2025 | 30.69 |
| Jul 28, 2025 | 30.95 |
| Jul 25, 2025 | 31.33 |
| Jul 24, 2025 | 30.63 |
| Jul 23, 2025 | 30.70 |
| Jul 22, 2025 | 30.64 |
| Jul 21, 2025 | 30.48 |
| Jul 18, 2025 | 30.59 |
| Jul 17, 2025 | 30.48 |
| Jul 16, 2025 | 30.71 |
| Jul 15, 2025 | 30.85 |
| Jul 14, 2025 | 31.75 |
| Jul 11, 2025 | 31.61 |
| Jul 10, 2025 | 31.68 |
| Jul 9, 2025 | 31.33 |
| Jul 8, 2025 | 31.42 |
| Jul 7, 2025 | 31.25 |
| Jul 3, 2025 | 31.43 |
| Jul 2, 2025 | 31.15 |
| Jul 1, 2025 | 31.21 |
| Jun 30, 2025 | 30.66 |
| Jun 27, 2025 | 30.97 |
| Jun 26, 2025 | 30.53 |
| Jun 25, 2025 | 30.12 |
| Jun 24, 2025 | 30.43 |
| Jun 23, 2025 | 29.91 |
| Jun 20, 2025 | 29.47 |
| Jun 18, 2025 | 29.17 |
| Jun 17, 2025 | 29.01 |
| Jun 16, 2025 | 29.21 |
| Jun 13, 2025 | 28.88 |
| Jun 12, 2025 | 29.81 |
| Jun 11, 2025 | 30.13 |
| Jun 10, 2025 | 30.36 |
| Jun 9, 2025 | 30.12 |
| Jun 6, 2025 | 30.08 |
| Jun 5, 2025 | 29.42 |
| Jun 4, 2025 | 29.66 |
| Jun 3, 2025 | 29.94 |
| Jun 2, 2025 | 29.58 |
| May 30, 2025 | 29.88 |
| May 29, 2025 | 29.85 |
| May 28, 2025 | 29.96 |
| May 27, 2025 | 30.14 |
| May 23, 2025 | 29.18 |
| May 22, 2025 | 29.52 |
| May 21, 2025 | 29.52 |
| May 20, 2025 | 30.28 |
| May 19, 2025 | 30.94 |
| May 16, 2025 | 30.94 |
| May 15, 2025 | 30.74 |
| May 14, 2025 | 30.87 |
| May 13, 2025 | 31.05 |
| May 12, 2025 | 30.80 |
| May 9, 2025 | 29.22 |
| May 8, 2025 | 29.37 |
| May 7, 2025 | 28.99 |
| May 6, 2025 | 28.53 |
| May 5, 2025 | 28.00 |
| May 2, 2025 | 28.25 |
| May 1, 2025 | 27.63 |
| Apr 30, 2025 | 27.02 |
| Apr 29, 2025 | 27.14 |
| Apr 28, 2025 | 26.83 |
| Apr 25, 2025 | 26.75 |
| Apr 24, 2025 | 26.76 |
| Apr 23, 2025 | 26.02 |
| Apr 22, 2025 | 24.98 |
| Apr 21, 2025 | 24.43 |
| Apr 17, 2025 | 24.96 |
| Apr 16, 2025 | 24.78 |
| Apr 15, 2025 | 25.21 |
| Apr 14, 2025 | 25.31 |
| Apr 11, 2025 | 25.51 |
| Apr 10, 2025 | 25.25 |
| Apr 9, 2025 | 26.43 |
| Apr 8, 2025 | 23.91 |
| Apr 7, 2025 | 24.16 |
| Apr 4, 2025 | 24.30 |
| Apr 3, 2025 | 25.44 |
| Apr 2, 2025 | 27.47 |
| Apr 1, 2025 | 26.98 |
| Mar 31, 2025 | 26.98 |
| Mar 28, 2025 | 28.32 |
| Mar 27, 2025 | 29.21 |
| Mar 26, 2025 | 29.48 |
| Mar 25, 2025 | 29.45 |
| Mar 24, 2025 | 29.02 |
| Mar 21, 2025 | 28.37 |
| Mar 20, 2025 | 29.25 |
| Mar 19, 2025 | 29.58 |
| Mar 18, 2025 | 28.72 |
| Mar 17, 2025 | 29.64 |
| Mar 14, 2025 | 29.05 |
| Mar 13, 2025 | 28.35 |
| Mar 12, 2025 | 29.13 |
| Mar 11, 2025 | 29.43 |
| Mar 10, 2025 | 30.73 |
| Mar 7, 2025 | 31.39 |
| Mar 6, 2025 | 31.38 |
| Mar 5, 2025 | 32.39 |
| Mar 4, 2025 | 32.35 |
| Mar 3, 2025 | 33.18 |
| Feb 28, 2025 | 33.51 |
| Feb 27, 2025 | 33.12 |
| Feb 26, 2025 | 33.71 |
| Feb 25, 2025 | 33.15 |
| Feb 24, 2025 | 33.07 |
| Feb 21, 2025 | 33.15 |
| Feb 20, 2025 | 34.31 |
| Feb 19, 2025 | 34.36 |
| Feb 18, 2025 | 34.46 |
| Feb 14, 2025 | 33.87 |
| Feb 13, 2025 | 34.44 |
| Feb 12, 2025 | 34.70 |
| Feb 11, 2025 | 34.41 |
| Feb 10, 2025 | 36.37 |
| Feb 7, 2025 | 36.32 |
| Feb 6, 2025 | 36.19 |
| Feb 5, 2025 | 34.93 |
| Feb 4, 2025 | 34.74 |
| Feb 3, 2025 | 34.70 |
| Jan 31, 2025 | 34.72 |
| Jan 30, 2025 | 34.95 |
| Jan 29, 2025 | 34.61 |
| Jan 28, 2025 | 34.49 |
| Jan 27, 2025 | 34.41 |
| Jan 24, 2025 | 33.94 |
| Jan 23, 2025 | 34.06 |
| Jan 22, 2025 | 33.50 |
| Jan 21, 2025 | 33.18 |
| Jan 17, 2025 | 33.12 |
| Jan 16, 2025 | 32.97 |
| Jan 15, 2025 | 32.98 |
| Jan 14, 2025 | 33.03 |
| Jan 13, 2025 | 32.53 |
| Jan 10, 2025 | 32.35 |
| Jan 8, 2025 | 32.68 |
| Jan 7, 2025 | 32.23 |
| Jan 6, 2025 | 32.57 |
| Jan 3, 2025 | 32.89 |
| Jan 2, 2025 | 32.79 |
| Dec 31, 2024 | 33.33 |
| Dec 30, 2024 | 29.23 |
| Dec 27, 2024 | 29.58 |
| Dec 26, 2024 | 29.88 |
| Dec 24, 2024 | 29.86 |
| Dec 23, 2024 | 29.58 |
| Dec 20, 2024 | 29.61 |
| Dec 19, 2024 | 29.09 |
| Dec 18, 2024 | 28.95 |
| Dec 17, 2024 | 30.18 |
| Dec 16, 2024 | 30.28 |
| Dec 13, 2024 | 29.94 |
| Dec 12, 2024 | 30.24 |
| Dec 11, 2024 | 30.42 |
| Dec 10, 2024 | 30.00 |
| Dec 9, 2024 | 29.92 |
| Dec 6, 2024 | 30.51 |
| Dec 5, 2024 | 30.50 |
| Dec 4, 2024 | 30.20 |
| Dec 3, 2024 | 29.71 |
| Dec 2, 2024 | 29.85 |
| Nov 29, 2024 | 30.14 |
| Nov 27, 2024 | 29.78 |
| Nov 26, 2024 | 30.05 |
| Nov 25, 2024 | 30.03 |
| Nov 22, 2024 | 29.64 |
| Nov 21, 2024 | 29.56 |
| Nov 20, 2024 | 29.22 |
| Nov 19, 2024 | 29.12 |
| Nov 18, 2024 | 29.35 |
| Nov 15, 2024 | 29.07 |
| Nov 14, 2024 | 29.41 |
| Nov 13, 2024 | 29.87 |
| Nov 12, 2024 | 29.82 |
| Nov 11, 2024 | 29.81 |
| Nov 8, 2024 | 29.28 |
| Nov 7, 2024 | 28.96 |
| Nov 6, 2024 | 28.81 |
| Nov 5, 2024 | 27.08 |
| Nov 4, 2024 | 26.74 |
| Nov 1, 2024 | 27.17 |
| Oct 31, 2024 | 27.11 |
| Oct 30, 2024 | 27.56 |
| Oct 29, 2024 | 27.52 |
| Oct 28, 2024 | 27.38 |
| Oct 25, 2024 | 27.33 |
| Oct 24, 2024 | 27.18 |
| Oct 23, 2024 | 26.88 |
| Oct 22, 2024 | 27.69 |
| Oct 21, 2024 | 27.63 |
| Oct 18, 2024 | 27.70 |
| Oct 17, 2024 | 27.59 |
| Oct 16, 2024 | 27.38 |
| Oct 15, 2024 | 27.17 |
| Oct 14, 2024 | 27.27 |
| Oct 11, 2024 | 27.39 |
| Oct 10, 2024 | 27.17 |
| Oct 9, 2024 | 27.31 |
| Oct 8, 2024 | 26.75 |
| Oct 7, 2024 | 26.61 |
| Oct 4, 2024 | 26.55 |
| Oct 3, 2024 | 26.01 |
| Oct 2, 2024 | 25.95 |
| Oct 1, 2024 | 25.66 |
| Sep 30, 2024 | 25.92 |
| Sep 27, 2024 | 25.23 |
| Sep 26, 2024 | 25.00 |
| Sep 25, 2024 | 24.48 |
| Sep 24, 2024 | 24.66 |
| Sep 23, 2024 | 24.09 |
| Sep 20, 2024 | 24.37 |
| Sep 19, 2024 | 24.37 |
| Sep 18, 2024 | 23.80 |
| Sep 17, 2024 | 23.49 |
| Sep 16, 2024 | 23.18 |
| Sep 13, 2024 | 23.10 |
| Sep 12, 2024 | 23.00 |
| Sep 11, 2024 | 22.67 |
| Sep 10, 2024 | 22.50 |
| Sep 9, 2024 | 22.79 |
| Sep 6, 2024 | 22.69 |
| Sep 5, 2024 | 22.84 |
| Sep 4, 2024 | 22.88 |
| Sep 3, 2024 | 23.00 |
| Aug 30, 2024 | 23.40 |
| Aug 29, 2024 | 23.07 |
| Aug 28, 2024 | 22.66 |
| Aug 27, 2024 | 22.69 |
| Aug 26, 2024 | 22.40 |
| Aug 23, 2024 | 22.46 |
| Aug 22, 2024 | 22.34 |
| Aug 21, 2024 | 22.38 |
| Aug 20, 2024 | 22.25 |
| Aug 19, 2024 | 22.45 |
| Aug 16, 2024 | 21.99 |
| Aug 15, 2024 | 22.12 |
| Aug 14, 2024 | 21.65 |
| Aug 13, 2024 | 21.58 |
| Aug 12, 2024 | 21.40 |
| Aug 9, 2024 | 21.73 |
| Aug 8, 2024 | 21.52 |
| Aug 7, 2024 | 21.41 |
| Aug 6, 2024 | 21.46 |
| Aug 5, 2024 | 21.07 |
| Aug 2, 2024 | 21.30 |
| Aug 1, 2024 | 21.81 |
| Jul 31, 2024 | 22.66 |
| Jul 30, 2024 | 23.81 |
| Jul 29, 2024 | 23.77 |
| Jul 26, 2024 | 23.59 |
| Jul 25, 2024 | 23.31 |
| Jul 24, 2024 | 23.43 |
| Jul 23, 2024 | 24.16 |
| Jul 22, 2024 | 24.22 |
| Jul 19, 2024 | 24.32 |
| Jul 18, 2024 | 24.34 |
| Jul 17, 2024 | 24.68 |
| Jul 16, 2024 | 25.43 |
| Jul 15, 2024 | 24.59 |
| Jul 12, 2024 | 24.21 |
| Jul 11, 2024 | 23.91 |
| Jul 10, 2024 | 24.18 |
| Jul 9, 2024 | 23.68 |
| Jul 8, 2024 | 23.91 |
| Jul 5, 2024 | 24.03 |
| Jul 3, 2024 | 23.95 |
| Jul 2, 2024 | 23.93 |
| Jul 1, 2024 | 23.88 |
| Jun 28, 2024 | 24.87 |
| Jun 27, 2024 | 24.92 |
| Jun 26, 2024 | 24.85 |
| Jun 25, 2024 | 25.19 |
| Jun 24, 2024 | 25.27 |
| Jun 21, 2024 | 25.05 |
| Jun 20, 2024 | 25.10 |
| Jun 18, 2024 | 25.01 |
| Jun 17, 2024 | 25.17 |
| Jun 14, 2024 | 24.63 |
| Jun 13, 2024 | 24.74 |
| Jun 12, 2024 | 24.34 |
| Jun 11, 2024 | 23.93 |
| Jun 10, 2024 | 23.95 |
| Jun 7, 2024 | 23.78 |
| Jun 6, 2024 | 23.87 |
| Jun 5, 2024 | 23.95 |
| Jun 4, 2024 | 23.72 |
| Jun 3, 2024 | 23.50 |
| May 31, 2024 | 23.78 |
| May 30, 2024 | 23.56 |
| May 29, 2024 | 23.50 |
| May 28, 2024 | 24.09 |
| May 24, 2024 | 24.34 |
| May 23, 2024 | 23.87 |
| May 22, 2024 | 24.30 |
| May 21, 2024 | 24.51 |
| May 20, 2024 | 24.73 |
| May 17, 2024 | 24.46 |
| May 16, 2024 | 24.58 |
| May 15, 2024 | 24.28 |
| May 14, 2024 | 24.27 |
| May 13, 2024 | 24.43 |
| May 10, 2024 | 24.74 |
| May 9, 2024 | 24.44 |
| May 8, 2024 | 24.21 |
| May 7, 2024 | 24.28 |
| May 6, 2024 | 24.36 |
| May 3, 2024 | 24.13 |
| May 2, 2024 | 24.23 |
| May 1, 2024 | 24.06 |
| Apr 30, 2024 | 24.29 |
| Apr 29, 2024 | 24.74 |
| Apr 26, 2024 | 24.78 |
| Apr 25, 2024 | 24.89 |
| Apr 24, 2024 | 25.11 |
| Apr 23, 2024 | 24.66 |
| Apr 22, 2024 | 24.42 |
| Apr 19, 2024 | 24.28 |
| Apr 18, 2024 | 24.31 |
| Apr 17, 2024 | 24.53 |
| Apr 16, 2024 | 25.27 |
| Apr 15, 2024 | 25.56 |
| Apr 12, 2024 | 25.83 |
| Apr 11, 2024 | 26.60 |
| Apr 10, 2024 | 26.17 |
| Apr 9, 2024 | 26.23 |
| Apr 8, 2024 | 26.20 |
| Apr 5, 2024 | 26.12 |
| Apr 4, 2024 | 25.61 |
| Apr 3, 2024 | 25.78 |
| Apr 2, 2024 | 25.49 |
| Apr 1, 2024 | 25.86 |
| Mar 28, 2024 | 24.69 |
| Mar 27, 2024 | 24.81 |
| Mar 26, 2024 | 24.68 |
| Mar 25, 2024 | 24.67 |
| Mar 22, 2024 | 24.97 |
| Mar 21, 2024 | 24.98 |
| Mar 20, 2024 | 24.86 |
| Mar 19, 2024 | 24.44 |
| Mar 18, 2024 | 24.32 |
| Mar 15, 2024 | 23.88 |
| Mar 14, 2024 | 24.27 |
| Mar 13, 2024 | 24.60 |
| Mar 12, 2024 | 24.53 |
| Mar 11, 2024 | 24.31 |
| Mar 8, 2024 | 24.49 |
| Mar 7, 2024 | 24.16 |
| Mar 6, 2024 | 24.18 |
| Mar 5, 2024 | 24.25 |
| Mar 4, 2024 | 24.21 |
| Mar 1, 2024 | 24.46 |
| Feb 29, 2024 | 24.45 |
| Feb 28, 2024 | 24.36 |
| Feb 27, 2024 | 24.37 |
| Feb 26, 2024 | 24.39 |
| Feb 23, 2024 | 24.61 |
| Feb 22, 2024 | 24.39 |
| Feb 21, 2024 | 23.81 |
| Feb 20, 2024 | 23.77 |
| Feb 16, 2024 | 23.64 |
| Feb 15, 2024 | 23.53 |
| Feb 14, 2024 | 23.03 |
| Feb 13, 2024 | 22.99 |
| Feb 12, 2024 | 24.35 |
| Feb 9, 2024 | 24.17 |
| Feb 8, 2024 | 24.42 |
| Feb 7, 2024 | 24.26 |
| Feb 6, 2024 | 23.95 |
| Feb 5, 2024 | 23.90 |
| Feb 2, 2024 | 23.98 |
| Feb 1, 2024 | 23.84 |
| Jan 31, 2024 | 23.46 |
| Jan 30, 2024 | 23.80 |
| Jan 29, 2024 | 23.69 |
| Jan 26, 2024 | 23.64 |
| Jan 25, 2024 | 23.73 |
| Jan 24, 2024 | 23.27 |
| Jan 23, 2024 | 23.20 |
| Jan 22, 2024 | 23.23 |
| Jan 19, 2024 | 22.86 |
| Jan 18, 2024 | 22.77 |
| Jan 17, 2024 | 22.28 |
| Jan 16, 2024 | 22.15 |
| Jan 12, 2024 | 22.06 |
| Jan 11, 2024 | 22.21 |
| Jan 10, 2024 | 22.19 |
| Jan 9, 2024 | 22.16 |
| Jan 8, 2024 | 22.33 |
| Jan 5, 2024 | 21.76 |
| Jan 4, 2024 | 21.53 |
| Jan 3, 2024 | 21.43 |
| Jan 2, 2024 | 21.71 |
| Dec 29, 2023 | 23.81 |
| Dec 28, 2023 | 23.66 |
| Dec 27, 2023 | 23.70 |
| Dec 26, 2023 | 23.60 |
| Dec 22, 2023 | 23.51 |
| Dec 21, 2023 | 23.43 |
| Dec 20, 2023 | 22.88 |
| Dec 19, 2023 | 23.38 |
| Dec 18, 2023 | 23.46 |
| Dec 15, 2023 | 23.35 |
| Dec 14, 2023 | 23.24 |
| Dec 13, 2023 | 23.03 |
| Dec 12, 2023 | 22.90 |
| Dec 11, 2023 | 22.86 |
| Dec 8, 2023 | 22.11 |
| Dec 7, 2023 | 21.97 |
| Dec 6, 2023 | 21.62 |
| Dec 5, 2023 | 21.41 |
| Dec 4, 2023 | 22.13 |
| Dec 1, 2023 | 22.10 |
| Nov 30, 2023 | 21.40 |
| Nov 29, 2023 | 21.38 |
| Nov 28, 2023 | 21.61 |
| Nov 27, 2023 | 21.91 |
| Nov 24, 2023 | 22.06 |
| Nov 22, 2023 | 22.17 |
| Nov 21, 2023 | 21.88 |
| Nov 20, 2023 | 21.85 |
| Nov 17, 2023 | 21.73 |
| Nov 16, 2023 | 21.51 |
| Nov 15, 2023 | 21.24 |
| Nov 14, 2023 | 21.37 |
| Nov 13, 2023 | 20.88 |
| Nov 10, 2023 | 20.87 |
| Nov 9, 2023 | 20.53 |
| Nov 8, 2023 | 20.34 |
| Nov 7, 2023 | 20.54 |
| Nov 6, 2023 | 20.19 |
| Nov 3, 2023 | 20.20 |
| Nov 2, 2023 | 19.61 |
| Nov 1, 2023 | 19.94 |
| Oct 31, 2023 | 19.91 |
| Oct 30, 2023 | 19.86 |
| Oct 27, 2023 | 19.56 |
| Oct 26, 2023 | 19.69 |
| Oct 25, 2023 | 19.90 |
| Oct 24, 2023 | 20.08 |
| Oct 23, 2023 | 19.92 |
| Oct 20, 2023 | 19.85 |
| Oct 19, 2023 | 20.31 |
| Oct 18, 2023 | 20.53 |
| Oct 17, 2023 | 20.86 |
| Oct 16, 2023 | 20.81 |
| Oct 13, 2023 | 20.37 |
| Oct 12, 2023 | 20.89 |
| Oct 11, 2023 | 20.94 |
| Oct 10, 2023 | 20.96 |
| Oct 9, 2023 | 20.53 |
| Oct 6, 2023 | 20.69 |
| Oct 5, 2023 | 20.57 |
| Oct 4, 2023 | 20.57 |
| Oct 3, 2023 | 20.10 |
| Oct 2, 2023 | 20.46 |
| Sep 29, 2023 | 22.11 |
| Sep 28, 2023 | 22.45 |
| Sep 27, 2023 | 21.81 |
| Sep 26, 2023 | 21.57 |
| Sep 25, 2023 | 21.70 |
| Sep 22, 2023 | 21.86 |
| Sep 21, 2023 | 21.95 |
| Sep 20, 2023 | 22.48 |
| Sep 19, 2023 | 22.33 |
| Sep 18, 2023 | 22.57 |
| Sep 15, 2023 | 22.85 |
| Sep 14, 2023 | 22.97 |
| Sep 13, 2023 | 22.52 |
| Sep 12, 2023 | 22.92 |
| Sep 11, 2023 | 22.97 |
| Sep 8, 2023 | 23.11 |
| Sep 7, 2023 | 22.48 |
| Sep 6, 2023 | 22.77 |
| Sep 5, 2023 | 22.61 |
| Sep 1, 2023 | 23.15 |
| Aug 31, 2023 | 22.89 |
| Aug 30, 2023 | 23.10 |
| Aug 29, 2023 | 23.19 |
| Aug 28, 2023 | 22.78 |
| Aug 25, 2023 | 22.47 |
| Aug 24, 2023 | 22.36 |
| Aug 23, 2023 | 22.86 |
| Aug 22, 2023 | 22.94 |
| Aug 21, 2023 | 22.48 |
| Aug 18, 2023 | 22.73 |
| Aug 17, 2023 | 22.76 |
| Aug 16, 2023 | 23.23 |
| Aug 15, 2023 | 23.17 |
| Aug 14, 2023 | 23.27 |
| Aug 11, 2023 | 23.45 |
| Aug 10, 2023 | 23.44 |
| Aug 9, 2023 | 23.19 |
| Aug 8, 2023 | 23.22 |
| Aug 7, 2023 | 23.03 |
| Aug 4, 2023 | 22.83 |
| Aug 3, 2023 | 22.59 |
| Aug 2, 2023 | 22.89 |
| Aug 1, 2023 | 23.03 |
| Jul 31, 2023 | 22.70 |
| Jul 28, 2023 | 22.45 |
| Jul 27, 2023 | 22.02 |
| Jul 26, 2023 | 21.79 |
| Jul 25, 2023 | 21.92 |
| Jul 24, 2023 | 21.85 |
| Jul 21, 2023 | 21.92 |
| Jul 20, 2023 | 21.54 |
| Jul 19, 2023 | 21.40 |
| Jul 18, 2023 | 21.78 |
| Jul 17, 2023 | 21.52 |
| Jul 14, 2023 | 21.30 |
| Jul 13, 2023 | 21.54 |
| Jul 12, 2023 | 21.37 |
| Jul 11, 2023 | 21.51 |
| Jul 10, 2023 | 21.48 |
| Jul 7, 2023 | 20.88 |
| Jul 6, 2023 | 20.48 |
| Jul 5, 2023 | 20.49 |
| Jul 3, 2023 | 20.72 |
| Jun 30, 2023 | 20.66 |
| Jun 29, 2023 | 21.18 |
| Jun 28, 2023 | 20.75 |
| Jun 27, 2023 | 20.71 |
| Jun 26, 2023 | 20.04 |
| Jun 23, 2023 | 20.03 |
| Jun 22, 2023 | 20.52 |
| Jun 21, 2023 | 20.57 |
| Jun 20, 2023 | 20.30 |
| Jun 16, 2023 | 20.60 |
| Jun 15, 2023 | 20.64 |
| Jun 14, 2023 | 21.20 |
| Jun 13, 2023 | 21.19 |
| Jun 12, 2023 | 21.14 |
| Jun 9, 2023 | 20.91 |
| Jun 8, 2023 | 20.85 |
| Jun 7, 2023 | 20.71 |
| Jun 6, 2023 | 21.13 |
| Jun 5, 2023 | 20.70 |
| Jun 2, 2023 | 20.70 |
| Jun 1, 2023 | 19.99 |
| May 31, 2023 | 19.60 |
| May 30, 2023 | 19.75 |
| May 26, 2023 | 20.07 |
| May 25, 2023 | 20.05 |
| May 24, 2023 | 19.66 |
| May 23, 2023 | 19.81 |
| May 22, 2023 | 20.41 |
| May 19, 2023 | 20.84 |
| May 18, 2023 | 21.15 |
| May 17, 2023 | 20.69 |
| May 16, 2023 | 20.39 |
| May 15, 2023 | 20.50 |
| May 12, 2023 | 20.34 |
| May 11, 2023 | 20.38 |
| May 10, 2023 | 20.52 |
| May 9, 2023 | 20.91 |
| May 8, 2023 | 20.79 |
| May 5, 2023 | 20.63 |
| May 4, 2023 | 20.62 |
| May 3, 2023 | 20.85 |
| May 2, 2023 | 20.87 |
| May 1, 2023 | 19.88 |
| Apr 28, 2023 | 19.78 |
| Apr 27, 2023 | 19.32 |
| Apr 26, 2023 | 19.29 |
| Apr 25, 2023 | 20.19 |
| Apr 24, 2023 | 20.37 |
| Apr 21, 2023 | 20.38 |
| Apr 20, 2023 | 20.30 |
| Apr 19, 2023 | 20.29 |
| Apr 18, 2023 | 20.29 |
| Apr 17, 2023 | 19.83 |
| Apr 14, 2023 | 19.64 |
| Apr 13, 2023 | 19.33 |
| Apr 12, 2023 | 18.86 |
| Apr 11, 2023 | 19.14 |
| Apr 10, 2023 | 19.02 |
| Apr 6, 2023 | 19.05 |
| Apr 5, 2023 | 18.99 |
| Apr 4, 2023 | 19.20 |
| Apr 3, 2023 | 19.21 |
| Mar 31, 2023 | 19.40 |
| Mar 30, 2023 | 22.38 |
| Mar 29, 2023 | 22.30 |
| Mar 28, 2023 | 21.87 |
| Mar 27, 2023 | 21.54 |
| Mar 24, 2023 | 21.54 |
| Mar 23, 2023 | 22.01 |
| Mar 22, 2023 | 22.45 |
| Mar 21, 2023 | 23.08 |
| Mar 20, 2023 | 22.43 |
| Mar 17, 2023 | 21.84 |
| Mar 16, 2023 | 22.16 |
| Mar 15, 2023 | 21.78 |
| Mar 14, 2023 | 22.38 |
| Mar 13, 2023 | 22.09 |
| Mar 10, 2023 | 22.63 |
| Mar 9, 2023 | 23.07 |
| Mar 8, 2023 | 23.86 |
| Mar 7, 2023 | 23.87 |
| Mar 6, 2023 | 24.09 |
| Mar 3, 2023 | 23.81 |
| Mar 2, 2023 | 23.51 |
| Mar 1, 2023 | 23.31 |
| Feb 28, 2023 | 23.28 |
| Feb 27, 2023 | 23.33 |
| Feb 24, 2023 | 23.43 |
| Feb 23, 2023 | 23.65 |
| Feb 22, 2023 | 23.46 |
| Feb 21, 2023 | 23.48 |
| Feb 17, 2023 | 23.73 |
| Feb 16, 2023 | 24.18 |
| Feb 15, 2023 | 24.84 |
| Feb 14, 2023 | 24.93 |
| Feb 13, 2023 | 23.98 |
| Feb 10, 2023 | 23.57 |
| Feb 9, 2023 | 24.06 |
| Feb 8, 2023 | 23.94 |
| Feb 7, 2023 | 24.13 |
| Feb 6, 2023 | 23.70 |
| Feb 3, 2023 | 23.99 |
| Feb 2, 2023 | 24.23 |
| Feb 1, 2023 | 24.12 |
| Jan 31, 2023 | 23.96 |
| Jan 30, 2023 | 23.55 |
| Jan 27, 2023 | 23.98 |
| Jan 26, 2023 | 24.01 |
| Jan 25, 2023 | 23.70 |
| Jan 24, 2023 | 23.33 |
| Jan 23, 2023 | 23.25 |
| Jan 20, 2023 | 22.96 |
| Jan 19, 2023 | 22.15 |
| Jan 18, 2023 | 21.98 |
| Jan 17, 2023 | 22.14 |
| Jan 13, 2023 | 22.25 |
| Jan 12, 2023 | 22.01 |
| Jan 11, 2023 | 21.80 |
| Jan 10, 2023 | 21.07 |
| Jan 9, 2023 | 20.98 |
| Jan 6, 2023 | 21.10 |
| Jan 5, 2023 | 20.48 |
| Jan 4, 2023 | 20.61 |
| Jan 3, 2023 | 20.32 |
| Dec 30, 2022 | 22.63 |
| Dec 29, 2022 | 22.49 |
| Dec 28, 2022 | 22.13 |
| Dec 27, 2022 | 22.55 |
| Dec 23, 2022 | 22.58 |
| Dec 22, 2022 | 22.37 |
| Dec 21, 2022 | 22.61 |
| Dec 20, 2022 | 22.86 |
| Dec 19, 2022 | 23.00 |
| Dec 16, 2022 | 23.37 |
| Dec 15, 2022 | 23.62 |
| Dec 14, 2022 | 24.21 |
| Dec 13, 2022 | 24.79 |
| Dec 12, 2022 | 24.80 |
| Dec 9, 2022 | 24.49 |
| Dec 8, 2022 | 24.42 |
| Dec 7, 2022 | 23.90 |
| Dec 6, 2022 | 24.39 |
| Dec 5, 2022 | 24.63 |
| Dec 2, 2022 | 25.17 |
| Dec 1, 2022 | 25.10 |
| Nov 30, 2022 | 25.13 |
| Nov 29, 2022 | 24.51 |
| Nov 28, 2022 | 24.15 |
| Nov 25, 2022 | 24.70 |
| Nov 23, 2022 | 24.54 |
| Nov 22, 2022 | 24.76 |
| Nov 21, 2022 | 24.40 |
| Nov 18, 2022 | 24.58 |
| Nov 17, 2022 | 24.31 |
| Nov 16, 2022 | 24.56 |
| Nov 15, 2022 | 24.59 |
| Nov 14, 2022 | 24.24 |
| Nov 11, 2022 | 24.89 |
| Nov 10, 2022 | 24.01 |
| Nov 9, 2022 | 22.73 |
| Nov 8, 2022 | 22.87 |
| Nov 7, 2022 | 22.55 |
| Nov 4, 2022 | 22.64 |
| Nov 3, 2022 | 22.26 |
| Nov 2, 2022 | 23.25 |
| Nov 1, 2022 | 24.33 |
| Oct 31, 2022 | 24.33 |
| Oct 28, 2022 | 24.26 |
| Oct 27, 2022 | 23.75 |
| Oct 26, 2022 | 23.56 |
| Oct 25, 2022 | 23.62 |
| Oct 24, 2022 | 23.55 |
| Oct 21, 2022 | 23.33 |
| Oct 20, 2022 | 22.42 |
| Oct 19, 2022 | 22.79 |
| Oct 18, 2022 | 22.79 |
| Oct 17, 2022 | 22.47 |
| Oct 14, 2022 | 21.81 |
| Oct 13, 2022 | 21.77 |
| Oct 12, 2022 | 21.56 |
| Oct 11, 2022 | 21.09 |
| Oct 10, 2022 | 21.35 |
| Oct 7, 2022 | 21.50 |
| Oct 6, 2022 | 21.90 |
| Oct 5, 2022 | 22.37 |
| Oct 4, 2022 | 22.43 |
| Oct 3, 2022 | 21.40 |
| Sep 30, 2022 | 21.30 |
| Sep 29, 2022 | 26.46 |
| Sep 28, 2022 | 27.08 |
| Sep 27, 2022 | 26.12 |
| Sep 26, 2022 | 25.65 |
| Sep 23, 2022 | 25.89 |
| Sep 22, 2022 | 26.39 |
| Sep 21, 2022 | 27.90 |
| Sep 20, 2022 | 29.57 |
| Sep 19, 2022 | 29.63 |
| Sep 16, 2022 | 29.18 |
| Sep 15, 2022 | 30.60 |
| Sep 14, 2022 | 30.61 |
| Sep 13, 2022 | 29.73 |
| Sep 12, 2022 | 30.84 |
| Sep 9, 2022 | 30.58 |
| Sep 8, 2022 | 30.02 |
| Sep 7, 2022 | 29.68 |
| Sep 6, 2022 | 28.69 |
| Sep 2, 2022 | 29.05 |
| Sep 1, 2022 | 28.99 |
| Aug 31, 2022 | 28.95 |
| Aug 30, 2022 | 28.88 |
| Aug 29, 2022 | 29.33 |
| Aug 26, 2022 | 29.51 |
| Aug 25, 2022 | 30.63 |
| Aug 24, 2022 | 30.12 |
| Aug 23, 2022 | 29.88 |
| Aug 22, 2022 | 29.74 |
| Aug 19, 2022 | 30.39 |
| Aug 18, 2022 | 31.08 |
| Aug 17, 2022 | 30.80 |
| Aug 16, 2022 | 31.31 |
| Aug 15, 2022 | 30.73 |
| Aug 12, 2022 | 30.90 |
| Aug 11, 2022 | 30.34 |
| Aug 10, 2022 | 30.37 |
| Aug 9, 2022 | 29.90 |
| Aug 8, 2022 | 29.81 |
| Aug 5, 2022 | 29.57 |
| Aug 4, 2022 | 29.94 |
| Aug 3, 2022 | 30.01 |
| Aug 2, 2022 | 29.80 |
| Aug 1, 2022 | 30.05 |
| Jul 29, 2022 | 29.91 |
| Jul 28, 2022 | 29.77 |
| Jul 27, 2022 | 29.68 |
| Jul 26, 2022 | 28.44 |
| Jul 25, 2022 | 28.81 |
| Jul 22, 2022 | 28.42 |
| Jul 21, 2022 | 28.44 |
| Jul 20, 2022 | 28.74 |
| Jul 19, 2022 | 28.42 |
| Jul 18, 2022 | 27.23 |
| Jul 15, 2022 | 27.00 |
| Jul 14, 2022 | 26.51 |
| Jul 13, 2022 | 26.52 |
| Jul 12, 2022 | 26.20 |
| Jul 11, 2022 | 25.94 |
| Jul 8, 2022 | 25.95 |
| Jul 7, 2022 | 26.12 |
| Jul 6, 2022 | 25.55 |
| Jul 5, 2022 | 26.12 |
| Jul 1, 2022 | 26.21 |
| Jun 30, 2022 | 25.61 |
| Jun 29, 2022 | 30.34 |
| Jun 28, 2022 | 30.55 |
| Jun 27, 2022 | 30.88 |
| Jun 24, 2022 | 30.70 |
| Jun 23, 2022 | 29.31 |
| Jun 22, 2022 | 30.06 |
| Jun 21, 2022 | 31.19 |
| Jun 17, 2022 | 31.99 |
| Jun 16, 2022 | 31.97 |
| Jun 15, 2022 | 34.10 |
| Jun 14, 2022 | 33.53 |
| Jun 13, 2022 | 33.50 |
| Jun 10, 2022 | 35.21 |
| Jun 9, 2022 | 36.93 |
| Jun 8, 2022 | 38.15 |
| Jun 7, 2022 | 39.03 |
| Jun 6, 2022 | 39.12 |
| Jun 3, 2022 | 38.47 |
| Jun 2, 2022 | 38.42 |
| Jun 1, 2022 | 37.57 |
| May 31, 2022 | 37.79 |
| May 27, 2022 | 38.01 |
| May 26, 2022 | 37.48 |
| May 25, 2022 | 35.14 |
| May 24, 2022 | 33.62 |
| May 23, 2022 | 34.79 |
| May 20, 2022 | 34.19 |
| May 19, 2022 | 34.57 |
| May 18, 2022 | 33.93 |
| May 17, 2022 | 36.31 |
| May 16, 2022 | 35.76 |
| May 13, 2022 | 36.65 |
| May 12, 2022 | 35.98 |
| May 11, 2022 | 36.78 |
| May 10, 2022 | 37.02 |
| May 9, 2022 | 36.09 |
| May 6, 2022 | 38.00 |
| May 5, 2022 | 39.13 |
| May 4, 2022 | 39.92 |
| May 3, 2022 | 38.11 |
| May 2, 2022 | 39.24 |
| Apr 29, 2022 | 39.10 |
| Apr 28, 2022 | 40.65 |
| Apr 27, 2022 | 39.69 |
| Apr 26, 2022 | 39.04 |
| Apr 25, 2022 | 40.19 |
| Apr 22, 2022 | 39.54 |
| Apr 21, 2022 | 40.57 |
| Apr 20, 2022 | 41.92 |
| Apr 19, 2022 | 41.58 |
| Apr 18, 2022 | 40.34 |
| Apr 14, 2022 | 39.76 |
| Apr 13, 2022 | 38.67 |
| Apr 12, 2022 | 35.96 |
| Apr 11, 2022 | 35.78 |
| Apr 8, 2022 | 36.09 |
| Apr 7, 2022 | 36.27 |
| Apr 6, 2022 | 36.60 |
| Apr 5, 2022 | 38.33 |
| Apr 4, 2022 | 38.47 |
| Apr 1, 2022 | 38.26 |
| Mar 31, 2022 | 38.71 |
| Mar 30, 2022 | 52.51 |
| Mar 29, 2022 | 53.07 |
| Mar 28, 2022 | 51.06 |
| Mar 25, 2022 | 51.05 |
| Mar 24, 2022 | 51.18 |
| Mar 23, 2022 | 49.90 |
| Mar 22, 2022 | 50.76 |
| Mar 21, 2022 | 50.58 |
| Mar 18, 2022 | 50.95 |
| Mar 17, 2022 | 50.96 |
| Mar 16, 2022 | 51.28 |
| Mar 15, 2022 | 49.52 |
| Mar 14, 2022 | 48.14 |
| Mar 11, 2022 | 48.11 |
| Mar 10, 2022 | 48.38 |
| Mar 9, 2022 | 47.46 |
| Mar 8, 2022 | 45.47 |
| Mar 7, 2022 | 44.07 |
| Mar 4, 2022 | 47.40 |
| Mar 3, 2022 | 49.25 |
| Mar 2, 2022 | 50.07 |
| Mar 1, 2022 | 49.08 |
| Feb 28, 2022 | 50.64 |
| Feb 25, 2022 | 51.90 |
| Feb 24, 2022 | 50.22 |
| Feb 23, 2022 | 49.99 |
| Feb 22, 2022 | 51.52 |
| Feb 18, 2022 | 52.06 |
| Feb 17, 2022 | 53.03 |
| Feb 16, 2022 | 54.54 |
| Feb 15, 2022 | 53.93 |
| Feb 14, 2022 | 50.99 |
| Feb 11, 2022 | 50.56 |
| Feb 10, 2022 | 51.99 |
| Feb 9, 2022 | 51.65 |
| Feb 8, 2022 | 51.06 |
| Feb 7, 2022 | 49.42 |
| Feb 4, 2022 | 48.43 |
| Feb 3, 2022 | 48.22 |
| Feb 2, 2022 | 47.88 |
| Feb 1, 2022 | 48.52 |
| Jan 31, 2022 | 47.95 |
| Jan 28, 2022 | 47.43 |
| Jan 27, 2022 | 45.75 |
| Jan 26, 2022 | 47.24 |
| Jan 25, 2022 | 46.74 |
| Jan 24, 2022 | 46.35 |
| Jan 21, 2022 | 46.72 |
| Jan 20, 2022 | 46.64 |
| Jan 19, 2022 | 45.89 |
| Jan 18, 2022 | 47.47 |
| Jan 14, 2022 | 48.45 |
| Jan 13, 2022 | 48.96 |
| Jan 12, 2022 | 49.07 |
| Jan 11, 2022 | 49.17 |
| Jan 10, 2022 | 48.23 |
| Jan 7, 2022 | 49.60 |
| Jan 6, 2022 | 49.17 |
| Jan 5, 2022 | 48.92 |
| Jan 4, 2022 | 50.00 |
| Jan 3, 2022 | 48.78 |
| Dec 31, 2021 | 49.18 |
| Dec 30, 2021 | 115.29 |
| Dec 29, 2021 | 116.47 |
| Dec 28, 2021 | 116.61 |
| Dec 27, 2021 | 116.58 |
| Dec 23, 2021 | 115.52 |
| Dec 22, 2021 | 113.69 |
| Dec 21, 2021 | 110.71 |
| Dec 20, 2021 | 104.67 |
| Dec 17, 2021 | 105.03 |
| Dec 16, 2021 | 105.43 |
| Dec 15, 2021 | 105.72 |
| Dec 14, 2021 | 107.70 |
| Dec 13, 2021 | 107.47 |
| Dec 10, 2021 | 112.45 |
| Dec 9, 2021 | 109.90 |
| Dec 8, 2021 | 110.24 |
| Dec 7, 2021 | 109.46 |
| Dec 6, 2021 | 109.58 |
| Dec 3, 2021 | 104.88 |
| Dec 2, 2021 | 105.68 |
| Dec 1, 2021 | 99.65 |
| Nov 30, 2021 | 103.19 |
| Nov 29, 2021 | 105.43 |
| Nov 26, 2021 | 103.10 |
| Nov 24, 2021 | 110.22 |
| Nov 23, 2021 | 110.10 |
| Nov 22, 2021 | 109.38 |
| Nov 19, 2021 | 108.34 |
| Nov 18, 2021 | 108.90 |
| Nov 17, 2021 | 109.59 |
| Nov 16, 2021 | 107.69 |
| Nov 15, 2021 | 108.87 |
| Nov 12, 2021 | 109.43 |
| Nov 11, 2021 | 109.70 |
| Nov 10, 2021 | 112.58 |
| Nov 9, 2021 | 115.22 |
| Nov 8, 2021 | 117.76 |
| Nov 5, 2021 | 117.21 |
| Nov 4, 2021 | 114.75 |
| Nov 3, 2021 | 115.06 |
| Nov 2, 2021 | 111.93 |
| Nov 1, 2021 | 113.17 |
| Oct 29, 2021 | 111.90 |
| Oct 28, 2021 | 111.87 |
| Oct 27, 2021 | 111.75 |
| Oct 26, 2021 | 109.12 |
| Oct 25, 2021 | 108.24 |
| Oct 22, 2021 | 108.22 |
| Oct 21, 2021 | 108.85 |
| Oct 20, 2021 | 107.18 |
| Oct 19, 2021 | 108.41 |
| Oct 18, 2021 | 111.34 |
| Oct 15, 2021 | 111.92 |
| Oct 14, 2021 | 108.55 |
| Oct 13, 2021 | 108.13 |
| Oct 12, 2021 | 110.10 |
| Oct 11, 2021 | 109.66 |
| Oct 8, 2021 | 109.85 |
| Oct 7, 2021 | 110.31 |
| Oct 6, 2021 | 108.61 |
| Oct 5, 2021 | 108.70 |
| Oct 4, 2021 | 108.49 |
| Oct 1, 2021 | 109.07 |
| Sep 30, 2021 | 103.56 |
| Sep 29, 2021 | 141.97 |
| Sep 28, 2021 | 143.54 |
| Sep 27, 2021 | 144.22 |
| Sep 24, 2021 | 142.53 |
| Sep 23, 2021 | 140.10 |
| Sep 22, 2021 | 134.95 |
| Sep 21, 2021 | 132.72 |
| Sep 20, 2021 | 133.48 |
| Sep 17, 2021 | 134.49 |
| Sep 16, 2021 | 135.33 |
| Sep 15, 2021 | 135.21 |
| Sep 14, 2021 | 133.03 |
| Sep 13, 2021 | 130.82 |
| Sep 10, 2021 | 126.77 |
| Sep 9, 2021 | 127.19 |
| Sep 8, 2021 | 125.03 |
| Sep 7, 2021 | 125.28 |
| Sep 3, 2021 | 124.30 |
| Sep 2, 2021 | 126.54 |
| Sep 1, 2021 | 126.01 |
| Aug 31, 2021 | 126.30 |
| Aug 30, 2021 | 126.26 |
| Aug 27, 2021 | 127.12 |
| Aug 26, 2021 | 124.93 |
| Aug 25, 2021 | 127.94 |
| Aug 24, 2021 | 127.93 |
| Aug 23, 2021 | 125.37 |
| Aug 20, 2021 | 122.57 |
| Aug 19, 2021 | 121.74 |
| Aug 18, 2021 | 121.50 |
| Aug 17, 2021 | 121.83 |
| Aug 16, 2021 | 124.42 |
| Aug 13, 2021 | 125.59 |
| Aug 12, 2021 | 125.95 |
| Aug 11, 2021 | 129.08 |
| Aug 10, 2021 | 128.96 |
| Aug 9, 2021 | 128.14 |
| Aug 6, 2021 | 132.33 |
| Aug 5, 2021 | 132.45 |
| Aug 4, 2021 | 128.94 |
| Aug 3, 2021 | 133.30 |
| Aug 2, 2021 | 135.39 |
| Jul 30, 2021 | 136.43 |
| Jul 29, 2021 | 138.21 |
| Jul 28, 2021 | 135.11 |
| Jul 27, 2021 | 134.07 |
| Jul 26, 2021 | 133.17 |
| Jul 23, 2021 | 130.07 |
| Jul 22, 2021 | 129.44 |
| Jul 21, 2021 | 131.18 |
| Jul 20, 2021 | 126.20 |
| Jul 19, 2021 | 122.29 |
| Jul 16, 2021 | 126.21 |
| Jul 15, 2021 | 130.40 |
| Jul 14, 2021 | 130.50 |
| Jul 13, 2021 | 129.29 |
| Jul 12, 2021 | 132.50 |
| Jul 9, 2021 | 133.16 |
| Jul 8, 2021 | 128.64 |
| Jul 7, 2021 | 130.48 |
| Jul 6, 2021 | 130.96 |
| Jul 2, 2021 | 132.02 |
| Jul 1, 2021 | 130.13 |
| Jun 30, 2021 | 127.59 |
| Jun 29, 2021 | -143.62 |
| Jun 28, 2021 | -144.54 |
| Jun 25, 2021 | -149.09 |
| Jun 24, 2021 | -149.78 |
| Jun 23, 2021 | -150.11 |
| Jun 22, 2021 | -150.43 |
| Jun 21, 2021 | -152.00 |
| Jun 18, 2021 | -147.69 |
| Jun 17, 2021 | -150.84 |
| Jun 16, 2021 | -152.35 |
| Jun 15, 2021 | -153.31 |
| Jun 14, 2021 | -153.09 |
| Jun 11, 2021 | -152.64 |
| Jun 10, 2021 | -153.16 |
| Jun 9, 2021 | -153.00 |
| Jun 8, 2021 | -155.02 |
| Jun 7, 2021 | -151.57 |
| Jun 4, 2021 | -151.13 |
| Jun 3, 2021 | -149.36 |
| Jun 2, 2021 | -151.73 |
| Jun 1, 2021 | -154.45 |
| May 28, 2021 | -152.74 |
| May 27, 2021 | -155.15 |
| May 26, 2021 | -153.69 |
| May 25, 2021 | -151.90 |
| May 24, 2021 | -150.95 |
| May 21, 2021 | -147.88 |
| May 20, 2021 | -147.85 |
| May 19, 2021 | -148.33 |
| May 18, 2021 | -148.69 |
| May 17, 2021 | -148.79 |
| May 14, 2021 | -152.44 |
| May 13, 2021 | -148.16 |
| May 12, 2021 | -144.62 |
| May 11, 2021 | -150.76 |
| May 10, 2021 | -149.64 |
| May 7, 2021 | -156.05 |
| May 6, 2021 | -151.69 |
| May 5, 2021 | -153.73 |
| May 4, 2021 | -157.03 |
| May 3, 2021 | -158.39 |
| Apr 30, 2021 | -158.00 |
| Apr 29, 2021 | -160.67 |
| Apr 28, 2021 | -158.99 |
| Apr 27, 2021 | -159.30 |
| Apr 26, 2021 | -157.96 |
| Apr 23, 2021 | -157.83 |
| Apr 22, 2021 | -156.00 |
| Apr 21, 2021 | -154.00 |
| Apr 20, 2021 | -151.03 |
| Apr 19, 2021 | -157.34 |
| Apr 16, 2021 | -158.12 |
| Apr 15, 2021 | -158.70 |
| Apr 14, 2021 | -159.14 |
| Apr 13, 2021 | -158.31 |
| Apr 12, 2021 | -158.88 |
| Apr 9, 2021 | -157.96 |
| Apr 8, 2021 | -158.98 |
| Apr 7, 2021 | -158.31 |
| Apr 6, 2021 | -161.30 |
| Apr 5, 2021 | -160.56 |
| Apr 1, 2021 | -157.73 |
| Mar 31, 2021 | -157.56 |
| Mar 30, 2021 | -183.00 |
| Mar 29, 2021 | -178.52 |
| Mar 26, 2021 | -181.26 |
| Mar 25, 2021 | -180.95 |
| Mar 24, 2021 | -176.89 |
| Mar 23, 2021 | -175.83 |
| Mar 22, 2021 | -187.04 |
| Mar 19, 2021 | -188.00 |
| Mar 18, 2021 | -190.48 |
| Mar 17, 2021 | -192.53 |
| Mar 16, 2021 | -185.96 |
| Mar 15, 2021 | -189.58 |
| Mar 12, 2021 | -185.43 |
| Mar 11, 2021 | -183.74 |
| Mar 10, 2021 | -181.65 |
| Mar 9, 2021 | -181.48 |
| Mar 8, 2021 | -185.73 |
| Mar 5, 2021 | -181.38 |
| Mar 4, 2021 | -178.73 |
| Mar 3, 2021 | -180.63 |
| Mar 2, 2021 | -183.89 |
| Mar 1, 2021 | -183.30 |
| Feb 26, 2021 | -182.80 |
| Feb 25, 2021 | -185.30 |
| Feb 24, 2021 | -194.44 |
| Feb 23, 2021 | -184.63 |
| Feb 22, 2021 | -176.00 |
| Feb 19, 2021 | -168.25 |
| Feb 18, 2021 | -162.94 |
| Feb 17, 2021 | -162.15 |
| Feb 16, 2021 | -160.99 |
| Feb 12, 2021 | -159.85 |
| Feb 11, 2021 | -156.36 |
| Feb 10, 2021 | -156.48 |
| Feb 9, 2021 | -156.85 |
| Feb 8, 2021 | -159.37 |
| Feb 5, 2021 | -159.85 |
| Feb 4, 2021 | -154.88 |
| Feb 3, 2021 | -152.28 |
| Feb 2, 2021 | -150.74 |
| Feb 1, 2021 | -145.37 |
| Jan 29, 2021 | -143.59 |
| Jan 28, 2021 | -149.02 |
| Jan 27, 2021 | -145.02 |
| Jan 26, 2021 | -148.69 |
| Jan 25, 2021 | -147.68 |
| Jan 22, 2021 | -151.73 |
| Jan 21, 2021 | -156.32 |
| Jan 20, 2021 | -156.46 |
| Jan 19, 2021 | -156.62 |
| Jan 15, 2021 | -156.54 |
| Jan 14, 2021 | -159.17 |
| Jan 13, 2021 | -156.19 |
| Jan 12, 2021 | -157.27 |
| Jan 11, 2021 | -158.84 |
| Jan 8, 2021 | -160.11 |
| Jan 7, 2021 | -160.93 |
| Jan 6, 2021 | -159.74 |
| Jan 5, 2021 | -155.67 |
| Jan 4, 2021 | -154.04 |
| Dec 31, 2020 | -162.86 |
| Dec 30, 2020 | 241.61 |
| Dec 29, 2020 | 238.89 |
| Dec 28, 2020 | 237.63 |
| Dec 24, 2020 | 238.43 |
| Dec 23, 2020 | 238.17 |
| Dec 22, 2020 | 233.81 |
| Dec 21, 2020 | 235.78 |
| Dec 18, 2020 | 238.56 |
| Dec 17, 2020 | 241.28 |
| Dec 16, 2020 | 241.56 |
| Dec 15, 2020 | 241.41 |
| Dec 14, 2020 | 234.48 |
| Dec 11, 2020 | 237.98 |
| Dec 10, 2020 | 244.02 |
| Dec 9, 2020 | 241.61 |
| Dec 8, 2020 | 245.46 |
| Dec 7, 2020 | 246.22 |
| Dec 4, 2020 | 251.13 |
| Dec 3, 2020 | 245.04 |
| Dec 2, 2020 | 238.37 |
| Dec 1, 2020 | 238.00 |
| Nov 30, 2020 | 234.94 |
| Nov 27, 2020 | 237.69 |
| Nov 25, 2020 | 239.30 |
| Nov 24, 2020 | 242.43 |
| Nov 23, 2020 | 227.94 |
| Nov 20, 2020 | 220.89 |
| Nov 19, 2020 | 224.28 |
| Nov 18, 2020 | 222.85 |
| Nov 17, 2020 | 227.37 |
| Nov 16, 2020 | 229.19 |
| Nov 13, 2020 | 222.22 |
| Nov 12, 2020 | 213.59 |
| Nov 11, 2020 | 215.54 |
| Nov 10, 2020 | 219.41 |
| Nov 9, 2020 | 219.07 |
| Nov 6, 2020 | 192.39 |
| Nov 5, 2020 | 186.87 |
| Nov 4, 2020 | 181.56 |
| Nov 3, 2020 | 177.94 |
| Nov 2, 2020 | 172.04 |
| Oct 30, 2020 | 172.00 |
| Oct 29, 2020 | 172.83 |
| Oct 28, 2020 | 166.61 |
| Oct 27, 2020 | 173.07 |
| Oct 26, 2020 | 177.81 |
| Oct 23, 2020 | 188.44 |
| Oct 22, 2020 | 186.70 |
| Oct 21, 2020 | 176.20 |
| Oct 20, 2020 | 177.94 |
| Oct 19, 2020 | 173.96 |
| Oct 16, 2020 | 181.04 |
| Oct 15, 2020 | 179.76 |
| Oct 14, 2020 | 179.76 |
| Oct 13, 2020 | 181.93 |
| Oct 12, 2020 | 186.50 |
| Oct 9, 2020 | 183.96 |
| Oct 8, 2020 | 185.76 |
| Oct 7, 2020 | 183.35 |
| Oct 6, 2020 | 179.48 |
| Oct 5, 2020 | 179.22 |
| Oct 2, 2020 | 176.39 |
| Oct 1, 2020 | 174.72 |
| Sep 30, 2020 | 171.44 |
| Sep 29, 2020 | 66.58 |
| Sep 28, 2020 | 68.57 |
| Sep 25, 2020 | 66.42 |
| Sep 24, 2020 | 65.25 |
| Sep 23, 2020 | 66.39 |
| Sep 22, 2020 | 68.21 |
| Sep 21, 2020 | 66.44 |
| Sep 18, 2020 | 71.34 |
| Sep 17, 2020 | 74.58 |
| Sep 16, 2020 | 76.97 |
| Sep 15, 2020 | 75.28 |
| Sep 14, 2020 | 74.77 |
| Sep 11, 2020 | 70.90 |
| Sep 10, 2020 | 71.70 |
| Sep 9, 2020 | 72.86 |
| Sep 8, 2020 | 74.27 |
| Sep 4, 2020 | 74.87 |
| Sep 3, 2020 | 73.64 |
| Sep 2, 2020 | 74.56 |
| Sep 1, 2020 | 73.64 |
| Aug 31, 2020 | 73.51 |
| Aug 28, 2020 | 75.90 |
| Aug 27, 2020 | 72.71 |
| Aug 26, 2020 | 69.56 |
| Aug 25, 2020 | 70.55 |
| Aug 24, 2020 | 69.92 |
| Aug 21, 2020 | 68.05 |
| Aug 20, 2020 | 67.16 |
| Aug 19, 2020 | 67.14 |
| Aug 18, 2020 | 67.46 |
| Aug 17, 2020 | 68.37 |
| Aug 14, 2020 | 68.58 |
| Aug 13, 2020 | 68.93 |
| Aug 12, 2020 | 68.59 |
| Aug 11, 2020 | 69.29 |
| Aug 10, 2020 | 69.38 |
| Aug 7, 2020 | 66.99 |
| Aug 6, 2020 | 64.56 |
| Aug 5, 2020 | 62.34 |
| Aug 4, 2020 | 61.50 |
| Aug 3, 2020 | 59.66 |
| Jul 31, 2020 | 59.87 |
| Jul 30, 2020 | 61.08 |
| Jul 29, 2020 | 62.24 |
| Jul 28, 2020 | 61.82 |
| Jul 27, 2020 | 61.62 |
| Jul 24, 2020 | 62.50 |
| Jul 23, 2020 | 63.55 |
| Jul 22, 2020 | 64.86 |
| Jul 21, 2020 | 64.26 |
| Jul 20, 2020 | 63.20 |
| Jul 17, 2020 | 65.34 |
| Jul 16, 2020 | 66.51 |
| Jul 15, 2020 | 67.16 |
| Jul 14, 2020 | 62.23 |
| Jul 13, 2020 | 62.50 |
| Jul 10, 2020 | 63.22 |
| Jul 9, 2020 | 61.61 |
| Jul 8, 2020 | 64.28 |
| Jul 7, 2020 | 62.45 |
| Jul 6, 2020 | 64.16 |
| Jul 2, 2020 | 62.71 |
| Jul 1, 2020 | 61.87 |
| Jun 30, 2020 | 61.24 |
| Jun 29, 2020 | 30.71 |
| Jun 26, 2020 | 28.70 |
| Jun 25, 2020 | 29.80 |
| Jun 24, 2020 | 30.14 |
| Jun 23, 2020 | 32.13 |
| Jun 22, 2020 | 31.98 |
| Jun 19, 2020 | 31.80 |
| Jun 18, 2020 | 32.89 |
| Jun 17, 2020 | 32.32 |
| Jun 16, 2020 | 33.33 |
| Jun 15, 2020 | 32.20 |
| Jun 12, 2020 | 32.72 |
| Jun 11, 2020 | 32.43 |
| Jun 10, 2020 | 36.39 |
| Jun 9, 2020 | 38.06 |
| Jun 8, 2020 | 40.12 |
| Jun 5, 2020 | 38.28 |
| Jun 4, 2020 | 37.17 |
| Jun 3, 2020 | 35.43 |
| Jun 2, 2020 | 33.90 |
| Jun 1, 2020 | 33.70 |
| May 29, 2020 | 31.38 |
| May 28, 2020 | 32.50 |
| May 27, 2020 | 34.74 |
| May 26, 2020 | 33.66 |
| May 22, 2020 | 32.29 |
| May 21, 2020 | 32.39 |
| May 20, 2020 | 32.87 |
| May 19, 2020 | 32.15 |
| May 18, 2020 | 33.20 |
| May 15, 2020 | 28.28 |
| May 14, 2020 | 28.10 |
| May 13, 2020 | 26.69 |
| May 12, 2020 | 28.13 |
| May 11, 2020 | 29.19 |
| May 8, 2020 | 30.91 |
| May 7, 2020 | 30.49 |
| May 6, 2020 | 28.76 |
| May 5, 2020 | 29.67 |
| May 4, 2020 | 29.28 |
| May 1, 2020 | 30.05 |
| Apr 30, 2020 | 32.25 |
| Apr 29, 2020 | 34.04 |
| Apr 28, 2020 | 31.00 |
| Apr 27, 2020 | 30.24 |
| Apr 24, 2020 | 28.62 |
| Apr 23, 2020 | 28.76 |
| Apr 22, 2020 | 28.38 |
| Apr 21, 2020 | 28.33 |
| Apr 20, 2020 | 28.29 |
| Apr 17, 2020 | 29.88 |
| Apr 16, 2020 | 28.51 |
| Apr 15, 2020 | 28.63 |
| Apr 14, 2020 | 29.32 |
| Apr 13, 2020 | 27.69 |
| Apr 9, 2020 | 28.83 |
| Apr 8, 2020 | 29.27 |
| Apr 7, 2020 | 26.18 |
| Apr 6, 2020 | 25.03 |
| Apr 3, 2020 | 20.95 |
| Apr 2, 2020 | 22.34 |
| Apr 1, 2020 | 24.52 |
| Mar 31, 2020 | 26.53 |
| Mar 30, 2020 | 19.94 |
| Mar 27, 2020 | 20.64 |
| Mar 26, 2020 | 21.68 |
| Mar 25, 2020 | 22.32 |
| Mar 24, 2020 | 20.72 |
| Mar 23, 2020 | 18.36 |
| Mar 20, 2020 | 19.52 |
| Mar 19, 2020 | 17.49 |
| Mar 18, 2020 | 16.70 |
| Mar 17, 2020 | 19.70 |
| Mar 16, 2020 | 22.62 |
| Mar 13, 2020 | 25.03 |
| Mar 12, 2020 | 24.53 |
| Mar 11, 2020 | 26.21 |
| Mar 10, 2020 | 28.79 |
| Mar 9, 2020 | 27.27 |
| Mar 6, 2020 | 28.97 |
| Mar 5, 2020 | 28.85 |
| Mar 4, 2020 | 30.98 |
| Mar 3, 2020 | 29.92 |
| Mar 2, 2020 | 32.19 |
| Feb 28, 2020 | 32.46 |
| Feb 27, 2020 | 31.32 |
| Feb 26, 2020 | 31.46 |
| Feb 25, 2020 | 32.48 |
| Feb 24, 2020 | 35.30 |
| Feb 21, 2020 | 37.50 |
| Feb 20, 2020 | 38.44 |
| Feb 19, 2020 | 38.65 |
| Feb 18, 2020 | 37.94 |
| Feb 14, 2020 | 37.93 |
| Feb 13, 2020 | 38.41 |
| Feb 12, 2020 | 39.47 |
| Feb 11, 2020 | 38.53 |
| Feb 10, 2020 | 38.15 |
| Feb 7, 2020 | 37.71 |
| Feb 6, 2020 | 38.28 |
| Feb 5, 2020 | 38.67 |
| Feb 4, 2020 | 38.59 |
| Feb 3, 2020 | 37.04 |
| Jan 31, 2020 | 36.66 |
| Jan 30, 2020 | 37.52 |
| Jan 29, 2020 | 37.33 |
| Jan 28, 2020 | 36.98 |
| Jan 27, 2020 | 36.13 |
| Jan 24, 2020 | 36.92 |
| Jan 23, 2020 | 37.95 |
| Jan 22, 2020 | 37.73 |
| Jan 21, 2020 | 37.79 |
| Jan 17, 2020 | 39.34 |
| Jan 16, 2020 | 39.01 |
| Jan 15, 2020 | 38.56 |
| Jan 14, 2020 | 38.52 |
| Jan 13, 2020 | 38.43 |
| Jan 10, 2020 | 38.06 |
| Jan 9, 2020 | 38.34 |
| Jan 8, 2020 | 38.41 |
| Jan 7, 2020 | 37.94 |
| Jan 6, 2020 | 38.57 |
| Jan 3, 2020 | 39.08 |
| Jan 2, 2020 | 39.66 |
| Dec 31, 2019 | 39.64 |
| Dec 30, 2019 | 38.94 |
| Dec 27, 2019 | 39.16 |
| Dec 26, 2019 | 39.26 |
| Dec 24, 2019 | 38.85 |
| Dec 23, 2019 | 38.78 |
| Dec 20, 2019 | 38.67 |
| Dec 19, 2019 | 38.47 |
| Dec 18, 2019 | 38.35 |
| Dec 17, 2019 | 38.18 |
| Dec 16, 2019 | 37.92 |
| Dec 13, 2019 | 37.48 |
| Dec 12, 2019 | 37.21 |
| Dec 11, 2019 | 36.60 |
| Dec 10, 2019 | 36.04 |
| Dec 9, 2019 | 36.24 |
| Dec 6, 2019 | 36.48 |
| Dec 5, 2019 | 35.97 |
| Dec 4, 2019 | 35.71 |
| Dec 3, 2019 | 35.53 |
| Dec 2, 2019 | 36.01 |
| Nov 29, 2019 | 35.99 |
| Nov 27, 2019 | 36.24 |
| Nov 26, 2019 | 35.92 |
| Nov 25, 2019 | 35.38 |
| Nov 22, 2019 | 34.94 |
| Nov 21, 2019 | 34.10 |
| Nov 20, 2019 | 34.03 |
| Nov 19, 2019 | 34.74 |
| Nov 18, 2019 | 34.79 |
| Nov 15, 2019 | 34.75 |
| Nov 14, 2019 | 34.50 |
| Nov 13, 2019 | 34.27 |
| Nov 12, 2019 | 33.98 |
| Nov 11, 2019 | 33.78 |
| Nov 8, 2019 | 34.15 |
| Nov 7, 2019 | 34.12 |
| Nov 6, 2019 | 33.99 |
| Nov 5, 2019 | 34.28 |
| Nov 4, 2019 | 33.37 |
| Nov 1, 2019 | 32.84 |
| Oct 31, 2019 | 32.45 |
| Oct 30, 2019 | 32.42 |
| Oct 29, 2019 | 32.44 |
| Oct 28, 2019 | 32.46 |
| Oct 25, 2019 | 32.35 |
| Oct 24, 2019 | 31.87 |
| Oct 23, 2019 | 31.66 |
| Oct 22, 2019 | 31.29 |
| Oct 21, 2019 | 31.54 |
| Oct 18, 2019 | 31.04 |
| Oct 17, 2019 | 30.92 |
| Oct 16, 2019 | 31.05 |
| Oct 15, 2019 | 31.05 |
| Oct 14, 2019 | 30.79 |
| Oct 11, 2019 | 31.07 |
| Oct 10, 2019 | 30.31 |
| Oct 9, 2019 | 30.38 |
| Oct 8, 2019 | 30.17 |
| Oct 7, 2019 | 30.56 |
| Oct 4, 2019 | 30.99 |
| Oct 3, 2019 | 30.52 |
| Oct 2, 2019 | 30.85 |
| Oct 1, 2019 | 31.64 |
| Sep 30, 2019 | 31.89 |
| Sep 27, 2019 | 28.89 |
| Sep 26, 2019 | 29.11 |
| Sep 25, 2019 | 29.43 |
| Sep 24, 2019 | 29.25 |
| Sep 23, 2019 | 30.11 |
| Sep 20, 2019 | 30.38 |
| Sep 19, 2019 | 30.99 |
| Sep 18, 2019 | 31.15 |
| Sep 17, 2019 | 31.23 |
| Sep 16, 2019 | 31.22 |
| Sep 13, 2019 | 32.06 |
| Sep 12, 2019 | 31.70 |
| Sep 11, 2019 | 31.84 |
| Sep 10, 2019 | 31.50 |
| Sep 9, 2019 | 31.08 |
| Sep 6, 2019 | 30.96 |
| Sep 5, 2019 | 30.73 |
| Sep 4, 2019 | 30.07 |
| Sep 3, 2019 | 29.73 |
| Aug 30, 2019 | 30.16 |
| Aug 29, 2019 | 30.08 |
| Aug 28, 2019 | 29.99 |
| Aug 27, 2019 | 29.99 |
| Aug 26, 2019 | 30.20 |
| Aug 23, 2019 | 29.93 |
| Aug 22, 2019 | 30.67 |
| Aug 21, 2019 | 30.71 |
| Aug 20, 2019 | 31.26 |
| Aug 19, 2019 | 31.24 |
| Aug 16, 2019 | 30.82 |
| Aug 15, 2019 | 30.31 |
| Aug 14, 2019 | 30.35 |
| Aug 13, 2019 | 31.68 |
| Aug 12, 2019 | 31.10 |
| Aug 9, 2019 | 31.69 |
| Aug 8, 2019 | 31.18 |
| Aug 7, 2019 | 30.58 |
| Aug 6, 2019 | 30.74 |
| Aug 5, 2019 | 31.18 |
| Aug 2, 2019 | 32.53 |
| Aug 1, 2019 | 32.74 |
| Jul 31, 2019 | 33.27 |
| Jul 30, 2019 | 33.69 |
| Jul 29, 2019 | 33.79 |
| Jul 26, 2019 | 33.56 |
| Jul 25, 2019 | 33.67 |
| Jul 24, 2019 | 33.44 |
| Jul 23, 2019 | 33.66 |
| Jul 22, 2019 | 32.55 |
| Jul 19, 2019 | 32.95 |
| Jul 18, 2019 | 33.44 |
| Jul 17, 2019 | 33.79 |
| Jul 16, 2019 | 34.44 |
| Jul 15, 2019 | 34.16 |
| Jul 12, 2019 | 34.10 |
| Jul 11, 2019 | 33.95 |
| Jul 10, 2019 | 33.87 |
| Jul 9, 2019 | 33.38 |
| Jul 8, 2019 | 33.80 |
| Jul 5, 2019 | 33.97 |
| Jul 3, 2019 | 33.91 |
| Jul 2, 2019 | 33.79 |
| Jul 1, 2019 | 33.79 |
| Jun 28, 2019 | 26.12 |
| Jun 27, 2019 | 25.75 |
| Jun 26, 2019 | 25.26 |
| Jun 25, 2019 | 24.82 |
| Jun 24, 2019 | 25.47 |
| Jun 21, 2019 | 25.53 |
| Jun 20, 2019 | 25.55 |
| Jun 19, 2019 | 25.27 |
| Jun 18, 2019 | 25.13 |
| Jun 17, 2019 | 24.74 |
| Jun 14, 2019 | 24.89 |
| Jun 13, 2019 | 24.88 |
| Jun 12, 2019 | 24.71 |
| Jun 11, 2019 | 25.05 |
| Jun 10, 2019 | 24.72 |
| Jun 7, 2019 | 24.68 |
| Jun 6, 2019 | 23.95 |
| Jun 5, 2019 | 23.75 |
| Jun 4, 2019 | 23.87 |
| Jun 3, 2019 | 23.16 |
| May 31, 2019 | 23.25 |
| May 30, 2019 | 23.21 |
| May 29, 2019 | 23.17 |
| May 28, 2019 | 23.04 |
| May 24, 2019 | 23.28 |
| May 23, 2019 | 23.07 |
| May 22, 2019 | 23.79 |
| May 21, 2019 | 24.10 |
| May 20, 2019 | 23.81 |
| May 17, 2019 | 24.38 |
| May 16, 2019 | 24.68 |
| May 15, 2019 | 24.55 |
| May 14, 2019 | 24.18 |
| May 13, 2019 | 23.47 |
| May 10, 2019 | 24.53 |
| May 9, 2019 | 25.23 |
| May 8, 2019 | 25.10 |
| May 7, 2019 | 25.17 |
| May 6, 2019 | 25.65 |
| May 3, 2019 | 26.10 |
| May 2, 2019 | 25.49 |
| May 1, 2019 | 25.86 |
| Apr 30, 2019 | 25.40 |
| Apr 29, 2019 | 25.32 |
| Apr 26, 2019 | 25.41 |
| Apr 25, 2019 | 25.27 |
| Apr 24, 2019 | 25.23 |
| Apr 23, 2019 | 25.38 |
| Apr 22, 2019 | 25.30 |
| Apr 18, 2019 | 25.03 |
| Apr 17, 2019 | 25.31 |
| Apr 16, 2019 | 25.29 |
| Apr 15, 2019 | 25.02 |
| Apr 12, 2019 | 25.07 |
| Apr 11, 2019 | 24.81 |
| Apr 10, 2019 | 24.72 |
| Apr 9, 2019 | 24.70 |
| Apr 8, 2019 | 25.12 |
| Apr 5, 2019 | 24.96 |
| Apr 4, 2019 | 24.62 |
| Apr 3, 2019 | 24.50 |
| Apr 2, 2019 | 23.93 |
| Apr 1, 2019 | 23.73 |
| Mar 29, 2019 | 22.99 |
| Mar 28, 2019 | 22.81 |
| Mar 27, 2019 | 22.46 |
| Mar 26, 2019 | 22.71 |
| Mar 25, 2019 | 22.73 |
| Mar 22, 2019 | 22.89 |
| Mar 21, 2019 | 22.99 |
| Mar 20, 2019 | 22.73 |
| Mar 19, 2019 | 23.12 |
| Mar 18, 2019 | 22.97 |
| Mar 15, 2019 | 22.49 |
| Mar 14, 2019 | 21.99 |
| Mar 13, 2019 | 22.09 |
| Mar 12, 2019 | 22.19 |
| Mar 11, 2019 | 22.10 |
| Mar 8, 2019 | 22.19 |
| Mar 7, 2019 | 22.47 |
| Mar 6, 2019 | 23.00 |
| Mar 5, 2019 | 23.02 |
| Mar 4, 2019 | 22.78 |
| Mar 1, 2019 | 22.88 |
| Feb 28, 2019 | 23.03 |
| Feb 27, 2019 | 23.33 |
| Feb 26, 2019 | 23.63 |
| Feb 25, 2019 | 23.62 |
| Feb 22, 2019 | 23.68 |
| Feb 21, 2019 | 23.41 |
| Feb 20, 2019 | 23.34 |
| Feb 19, 2019 | 22.43 |
| Feb 15, 2019 | 22.25 |
| Feb 14, 2019 | 21.81 |
| Feb 13, 2019 | 21.85 |
| Feb 12, 2019 | 21.09 |
| Feb 11, 2019 | 21.26 |
| Feb 8, 2019 | 21.23 |
| Feb 7, 2019 | 21.24 |
| Feb 6, 2019 | 21.56 |
| Feb 5, 2019 | 21.49 |
| Feb 4, 2019 | 21.26 |
| Feb 1, 2019 | 21.06 |
| Jan 31, 2019 | 21.05 |
| Jan 30, 2019 | 20.89 |
| Jan 29, 2019 | 20.43 |
| Jan 28, 2019 | 20.32 |
| Jan 25, 2019 | 20.19 |
| Jan 24, 2019 | 19.90 |
| Jan 23, 2019 | 19.87 |
| Jan 22, 2019 | 19.72 |
| Jan 18, 2019 | 20.05 |
| Jan 17, 2019 | 19.94 |
| Jan 16, 2019 | 20.09 |
| Jan 15, 2019 | 20.25 |
| Jan 14, 2019 | 19.88 |
| Jan 11, 2019 | 20.11 |
| Jan 10, 2019 | 20.23 |
| Jan 9, 2019 | 20.07 |
| Jan 8, 2019 | 20.18 |
| Jan 7, 2019 | 19.85 |
| Jan 4, 2019 | 19.82 |
| Jan 3, 2019 | 18.70 |
| Jan 2, 2019 | 19.75 |
| Dec 31, 2018 | 19.96 |
| Dec 28, 2018 | 22.25 |
| Dec 27, 2018 | 22.12 |
| Dec 26, 2018 | 21.90 |
| Dec 24, 2018 | 20.95 |
| Dec 21, 2018 | 21.34 |
| Dec 20, 2018 | 21.62 |
| Dec 19, 2018 | 22.07 |
| Dec 18, 2018 | 22.46 |
| Dec 17, 2018 | 22.34 |
| Dec 14, 2018 | 22.34 |
| Dec 13, 2018 | 22.58 |
| Dec 12, 2018 | 22.84 |
| Dec 11, 2018 | 22.83 |
| Dec 10, 2018 | 22.99 |
| Dec 7, 2018 | 23.08 |
| Dec 6, 2018 | 23.93 |
| Dec 4, 2018 | 23.55 |
| Dec 3, 2018 | 24.80 |
| Nov 30, 2018 | 23.87 |
| Nov 29, 2018 | 25.28 |
| Nov 28, 2018 | 25.35 |
| Nov 27, 2018 | 24.89 |
| Nov 26, 2018 | 24.88 |
| Nov 23, 2018 | 24.33 |
| Nov 21, 2018 | 24.31 |
| Nov 20, 2018 | 23.98 |
| Nov 19, 2018 | 24.17 |
| Nov 16, 2018 | 24.62 |
| Nov 15, 2018 | 24.55 |
| Nov 14, 2018 | 24.13 |
| Nov 13, 2018 | 24.18 |
| Nov 12, 2018 | 23.87 |
| Nov 9, 2018 | 24.28 |
| Nov 8, 2018 | 24.26 |
| Nov 7, 2018 | 24.10 |
| Nov 6, 2018 | 23.77 |
| Nov 5, 2018 | 25.04 |
| Nov 2, 2018 | 25.09 |
| Nov 1, 2018 | 25.12 |
| Oct 31, 2018 | 24.25 |
| Oct 30, 2018 | 23.91 |
| Oct 29, 2018 | 23.40 |
| Oct 26, 2018 | 23.39 |
| Oct 25, 2018 | 23.14 |
| Oct 24, 2018 | 22.23 |
| Oct 23, 2018 | 23.31 |
| Oct 22, 2018 | 23.13 |
| Oct 19, 2018 | 23.24 |
| Oct 18, 2018 | 23.92 |
| Oct 17, 2018 | 24.47 |
| Oct 16, 2018 | 24.47 |
| Oct 15, 2018 | 23.96 |
| Oct 12, 2018 | 24.38 |
| Oct 11, 2018 | 23.78 |
| Oct 10, 2018 | 24.17 |
| Oct 9, 2018 | 24.85 |
| Oct 8, 2018 | 25.01 |
| Oct 5, 2018 | 25.20 |
| Oct 4, 2018 | 25.35 |
| Oct 3, 2018 | 25.85 |
| Oct 2, 2018 | 26.13 |
| Oct 1, 2018 | 26.63 |
| Sep 28, 2018 | 28.27 |
| Sep 27, 2018 | 28.57 |
| Sep 26, 2018 | 28.05 |
| Sep 25, 2018 | 27.68 |
| Sep 24, 2018 | 27.89 |
| Sep 21, 2018 | 28.03 |
| Sep 20, 2018 | 28.30 |
| Sep 19, 2018 | 28.10 |
| Sep 18, 2018 | 27.80 |
| Sep 17, 2018 | 27.79 |
| Sep 14, 2018 | 27.93 |
| Sep 13, 2018 | 27.74 |
| Sep 12, 2018 | 27.32 |
| Sep 11, 2018 | 27.27 |
| Sep 10, 2018 | 27.34 |
| Sep 7, 2018 | 27.11 |
| Sep 6, 2018 | 26.76 |
| Sep 5, 2018 | 26.77 |
| Sep 4, 2018 | 27.10 |
| Aug 31, 2018 | 27.08 |
| Aug 30, 2018 | 27.03 |
| Aug 29, 2018 | 27.18 |
| Aug 28, 2018 | 26.70 |
| Aug 27, 2018 | 26.61 |
| Aug 24, 2018 | 26.36 |
| Aug 23, 2018 | 26.16 |
| Aug 22, 2018 | 26.49 |
| Aug 21, 2018 | 26.80 |
| Aug 20, 2018 | 26.64 |
| Aug 17, 2018 | 26.52 |
| Aug 16, 2018 | 26.16 |
| Aug 15, 2018 | 25.79 |
| Aug 14, 2018 | 26.04 |
| Aug 13, 2018 | 25.79 |
| Aug 10, 2018 | 25.73 |
| Aug 9, 2018 | 25.87 |
| Aug 8, 2018 | 26.04 |
| Aug 7, 2018 | 26.64 |
| Aug 6, 2018 | 27.68 |
| Aug 3, 2018 | 27.45 |
| Aug 2, 2018 | 27.65 |
| Aug 1, 2018 | 27.38 |
| Jul 31, 2018 | 27.37 |
| Jul 30, 2018 | 26.96 |
| Jul 27, 2018 | 27.53 |
| Jul 26, 2018 | 28.04 |
| Jul 25, 2018 | 28.16 |
| Jul 24, 2018 | 27.84 |
| Jul 23, 2018 | 28.27 |
| Jul 20, 2018 | 28.49 |
| Jul 19, 2018 | 28.52 |
| Jul 18, 2018 | 28.51 |
| Jul 17, 2018 | 27.93 |
| Jul 16, 2018 | 28.01 |
| Jul 13, 2018 | 28.05 |
| Jul 12, 2018 | 28.00 |
| Jul 11, 2018 | 27.81 |
| Jul 10, 2018 | 27.99 |
| Jul 9, 2018 | 27.87 |
| Jul 6, 2018 | 27.34 |
| Jul 5, 2018 | 27.09 |
| Jul 3, 2018 | 26.66 |
| Jul 2, 2018 | 27.09 |
| Jun 29, 2018 | 31.11 |
| Jun 28, 2018 | 30.78 |
| Jun 27, 2018 | 31.19 |
| Jun 26, 2018 | 31.80 |
| Jun 25, 2018 | 31.72 |
| Jun 22, 2018 | 32.58 |
| Jun 21, 2018 | 32.86 |
| Jun 20, 2018 | 33.41 |
| Jun 19, 2018 | 33.56 |
| Jun 18, 2018 | 34.07 |
| Jun 15, 2018 | 34.11 |
| Jun 14, 2018 | 34.09 |
| Jun 13, 2018 | 33.99 |
| Jun 12, 2018 | 34.36 |
| Jun 11, 2018 | 34.19 |
| Jun 8, 2018 | 34.00 |
| Jun 7, 2018 | 34.26 |
| Jun 6, 2018 | 34.78 |
| Jun 5, 2018 | 33.96 |
| Jun 4, 2018 | 34.08 |
| Jun 1, 2018 | 33.99 |
| May 31, 2018 | 33.26 |
| May 30, 2018 | 33.48 |
| May 29, 2018 | 33.06 |
| May 25, 2018 | 33.90 |
| May 24, 2018 | 33.87 |
| May 23, 2018 | 33.81 |
| May 22, 2018 | 33.85 |
| May 21, 2018 | 34.10 |
| May 18, 2018 | 34.03 |
| May 17, 2018 | 33.98 |
| May 16, 2018 | 34.51 |
| May 15, 2018 | 34.12 |
| May 14, 2018 | 34.24 |
| May 11, 2018 | 34.35 |
| May 10, 2018 | 34.05 |
| May 9, 2018 | 33.88 |
| May 8, 2018 | 34.23 |
| May 7, 2018 | 33.57 |
| May 4, 2018 | 33.38 |
| May 3, 2018 | 33.08 |
| May 2, 2018 | 32.96 |
| May 1, 2018 | 33.81 |
| Apr 30, 2018 | 33.58 |
| Apr 27, 2018 | 33.76 |
| Apr 26, 2018 | 33.85 |
| Apr 25, 2018 | 33.72 |
| Apr 24, 2018 | 33.64 |
| Apr 23, 2018 | 33.82 |
| Apr 20, 2018 | 33.78 |
| Apr 19, 2018 | 33.81 |
| Apr 18, 2018 | 33.98 |
| Apr 17, 2018 | 33.61 |
| Apr 16, 2018 | 32.79 |
| Apr 13, 2018 | 32.20 |
| Apr 12, 2018 | 32.68 |
| Apr 11, 2018 | 32.44 |
| Apr 10, 2018 | 31.90 |
| Apr 9, 2018 | 32.12 |
| Apr 6, 2018 | 32.17 |
| Apr 5, 2018 | 33.03 |
| Apr 4, 2018 | 33.37 |
| Apr 3, 2018 | 32.56 |
| Apr 2, 2018 | 32.45 |
| Mar 29, 2018 | 35.23 |
| Mar 28, 2018 | 34.69 |
| Mar 27, 2018 | 35.13 |
| Mar 26, 2018 | 35.99 |
| Mar 23, 2018 | 34.65 |
| Mar 22, 2018 | 35.56 |
| Mar 21, 2018 | 36.38 |
| Mar 20, 2018 | 36.41 |
| Mar 19, 2018 | 36.22 |
| Mar 16, 2018 | 36.54 |
| Mar 15, 2018 | 36.72 |
| Mar 14, 2018 | 36.64 |
| Mar 13, 2018 | 36.72 |
| Mar 12, 2018 | 36.74 |
| Mar 9, 2018 | 37.12 |
| Mar 8, 2018 | 36.10 |
| Mar 7, 2018 | 36.01 |
| Mar 6, 2018 | 35.65 |
| Mar 5, 2018 | 35.16 |
| Mar 2, 2018 | 36.16 |
| Mar 1, 2018 | 35.63 |
| Feb 28, 2018 | 36.58 |
| Feb 27, 2018 | 35.78 |
| Feb 26, 2018 | 36.62 |
| Feb 23, 2018 | 36.83 |
| Feb 22, 2018 | 36.42 |
| Feb 21, 2018 | 36.78 |
| Feb 20, 2018 | 36.38 |
| Feb 16, 2018 | 35.88 |
| Feb 15, 2018 | 36.60 |
| Feb 14, 2018 | 37.63 |
| Feb 13, 2018 | 36.43 |
| Feb 12, 2018 | 36.04 |
| Feb 9, 2018 | 35.31 |
| Feb 8, 2018 | 34.68 |
| Feb 7, 2018 | 36.18 |
| Feb 6, 2018 | 36.28 |
| Feb 5, 2018 | 35.32 |
| Feb 2, 2018 | 36.57 |
| Feb 1, 2018 | 38.22 |
| Jan 31, 2018 | 38.17 |
| Jan 30, 2018 | 38.15 |
| Jan 29, 2018 | 38.34 |
| Jan 26, 2018 | 38.12 |
| Jan 25, 2018 | 37.69 |
| Jan 24, 2018 | 37.41 |
| Jan 23, 2018 | 37.77 |
| Jan 22, 2018 | 37.26 |
| Jan 19, 2018 | 37.32 |
| Jan 18, 2018 | 36.56 |
| Jan 17, 2018 | 36.79 |
| Jan 16, 2018 | 36.04 |
| Jan 12, 2018 | 36.21 |
| Jan 11, 2018 | 36.12 |
| Jan 10, 2018 | 35.67 |
| Jan 9, 2018 | 35.68 |
| Jan 8, 2018 | 35.32 |
| Jan 5, 2018 | 34.82 |
| Jan 4, 2018 | 35.16 |
| Jan 3, 2018 | 35.35 |
| Jan 2, 2018 | 34.65 |
| Dec 29, 2017 | 32.47 |
| Dec 28, 2017 | 32.67 |
| Dec 27, 2017 | 32.60 |
| Dec 26, 2017 | 31.89 |
| Dec 22, 2017 | 32.05 |
| Dec 21, 2017 | 32.05 |
| Dec 20, 2017 | 32.02 |
| Dec 19, 2017 | 31.85 |
| Dec 18, 2017 | 31.90 |
| Dec 15, 2017 | 31.06 |
| Dec 14, 2017 | 30.56 |
| Dec 13, 2017 | 30.73 |
| Dec 12, 2017 | 30.80 |
| Dec 11, 2017 | 30.76 |
| Dec 8, 2017 | 30.94 |
| Dec 7, 2017 | 30.59 |
| Dec 6, 2017 | 30.45 |
| Dec 5, 2017 | 30.51 |
| Dec 4, 2017 | 30.56 |
| Dec 1, 2017 | 30.35 |
| Nov 30, 2017 | 30.38 |
| Nov 29, 2017 | 30.26 |
| Nov 28, 2017 | 30.36 |
| Nov 27, 2017 | 30.37 |
| Nov 24, 2017 | 30.26 |
| Nov 22, 2017 | 30.24 |
| Nov 21, 2017 | 30.53 |
| Nov 20, 2017 | 30.12 |
| Nov 17, 2017 | 30.02 |
| Nov 16, 2017 | 29.76 |
| Nov 15, 2017 | 29.25 |
| Nov 14, 2017 | 29.44 |
| Nov 13, 2017 | 28.80 |
| Nov 10, 2017 | 28.73 |
| Nov 9, 2017 | 28.42 |
| Nov 8, 2017 | 28.70 |
| Nov 7, 2017 | 28.92 |
| Nov 6, 2017 | 29.18 |
| Nov 3, 2017 | 29.08 |
| Nov 2, 2017 | 28.62 |
| Nov 1, 2017 | 28.75 |
| Oct 31, 2017 | 28.58 |
| Oct 30, 2017 | 28.35 |
| Oct 27, 2017 | 28.44 |
| Oct 26, 2017 | 28.42 |
| Oct 25, 2017 | 27.83 |
| Oct 24, 2017 | 27.94 |
| Oct 23, 2017 | 27.59 |
| Oct 20, 2017 | 27.52 |
| Oct 19, 2017 | 27.56 |
| Oct 18, 2017 | 27.70 |
| Oct 17, 2017 | 27.52 |
| Oct 16, 2017 | 27.45 |
| Oct 13, 2017 | 27.54 |
| Oct 12, 2017 | 27.38 |
| Oct 11, 2017 | 27.30 |
| Oct 10, 2017 | 27.29 |
| Oct 9, 2017 | 26.98 |
| Oct 6, 2017 | 26.74 |
| Oct 5, 2017 | 26.62 |
| Oct 4, 2017 | 26.03 |
| Oct 3, 2017 | 26.17 |
| Oct 2, 2017 | 26.44 |
| Sep 29, 2017 | 35.11 |
| Sep 28, 2017 | 35.03 |
| Sep 27, 2017 | 34.51 |
| Sep 26, 2017 | 34.42 |
| Sep 25, 2017 | 34.67 |
| Sep 22, 2017 | 34.36 |
| Sep 21, 2017 | 34.26 |
| Sep 20, 2017 | 34.30 |
| Sep 19, 2017 | 34.19 |
| Sep 18, 2017 | 33.61 |
| Sep 15, 2017 | 33.56 |
| Sep 14, 2017 | 33.88 |
| Sep 13, 2017 | 34.00 |
| Sep 12, 2017 | 33.46 |
| Sep 11, 2017 | 33.32 |
| Sep 8, 2017 | 32.94 |
| Sep 7, 2017 | 32.41 |
| Sep 6, 2017 | 32.42 |
| Sep 5, 2017 | 32.57 |
| Sep 1, 2017 | 33.06 |
| Aug 31, 2017 | 32.99 |
| Aug 30, 2017 | 33.01 |
| Aug 29, 2017 | 31.92 |
| Aug 28, 2017 | 32.07 |
| Aug 25, 2017 | 32.06 |
| Aug 24, 2017 | 31.83 |
| Aug 23, 2017 | 31.98 |
| Aug 22, 2017 | 32.48 |
| Aug 21, 2017 | 31.55 |
| Aug 18, 2017 | 31.22 |
| Aug 17, 2017 | 31.16 |
| Aug 16, 2017 | 31.94 |
| Aug 15, 2017 | 31.97 |
| Aug 14, 2017 | 31.87 |
| Aug 11, 2017 | 31.66 |
| Aug 10, 2017 | 31.69 |
| Aug 9, 2017 | 32.28 |
| Aug 8, 2017 | 33.11 |
| Aug 7, 2017 | 33.81 |
| Aug 4, 2017 | 33.45 |
| Aug 3, 2017 | 33.01 |
| Aug 2, 2017 | 32.96 |
| Aug 1, 2017 | 33.48 |
| Jul 31, 2017 | 33.18 |
| Jul 28, 2017 | 32.91 |
| Jul 27, 2017 | 33.14 |
| Jul 26, 2017 | 32.82 |
| Jul 25, 2017 | 32.82 |
| Jul 24, 2017 | 32.71 |
| Jul 21, 2017 | 32.75 |
| Jul 20, 2017 | 32.61 |
| Jul 19, 2017 | 32.56 |
| Jul 18, 2017 | 32.48 |
| Jul 17, 2017 | 32.28 |
| Jul 14, 2017 | 32.16 |
| Jul 13, 2017 | 32.07 |
| Jul 12, 2017 | 32.10 |
| Jul 11, 2017 | 32.08 |
| Jul 10, 2017 | 32.07 |
| Jul 7, 2017 | 31.96 |
| Jul 6, 2017 | 31.74 |
| Jul 5, 2017 | 32.22 |
| Jul 3, 2017 | 31.88 |
| Jun 30, 2017 | 31.95 |
| Jun 29, 2017 | 35.54 |
| Jun 28, 2017 | 36.16 |
| Jun 27, 2017 | 35.83 |
| Jun 26, 2017 | 36.85 |
| Jun 23, 2017 | 36.90 |
| Jun 22, 2017 | 36.84 |
| Jun 21, 2017 | 36.93 |
| Jun 20, 2017 | 36.95 |
| Jun 19, 2017 | 37.56 |
| Jun 16, 2017 | 37.06 |
| Jun 15, 2017 | 37.14 |
| Jun 14, 2017 | 36.85 |
| Jun 13, 2017 | 36.84 |
| Jun 12, 2017 | 36.20 |
| Jun 9, 2017 | 36.32 |
| Jun 8, 2017 | 37.26 |
| Jun 7, 2017 | 37.28 |
| Jun 6, 2017 | 37.23 |
| Jun 5, 2017 | 38.37 |
| Jun 2, 2017 | 39.03 |
| Jun 1, 2017 | 38.54 |
| May 31, 2017 | 38.17 |
| May 30, 2017 | 37.85 |
| May 26, 2017 | 37.91 |
| May 25, 2017 | 37.78 |
| May 24, 2017 | 37.55 |
| May 23, 2017 | 37.41 |
| May 22, 2017 | 36.96 |
| May 19, 2017 | 36.46 |
| May 18, 2017 | 36.36 |
| May 17, 2017 | 36.21 |
| May 16, 2017 | 36.88 |
| May 15, 2017 | 36.90 |
| May 12, 2017 | 36.33 |
| May 11, 2017 | 36.46 |
| May 10, 2017 | 36.61 |
| May 9, 2017 | 36.35 |
| May 8, 2017 | 34.17 |
| May 5, 2017 | 34.41 |
| May 4, 2017 | 34.35 |
| May 3, 2017 | 34.39 |
| May 2, 2017 | 34.43 |
| May 1, 2017 | 33.89 |
| Apr 28, 2017 | 33.48 |
| Apr 27, 2017 | 33.95 |
| Apr 26, 2017 | 34.15 |
| Apr 25, 2017 | 33.54 |
| Apr 24, 2017 | 33.16 |
| Apr 21, 2017 | 32.79 |
| Apr 20, 2017 | 32.90 |
| Apr 19, 2017 | 32.44 |
| Apr 18, 2017 | 32.63 |
| Apr 17, 2017 | 32.61 |
| Apr 13, 2017 | 32.46 |
| Apr 12, 2017 | 32.54 |
| Apr 11, 2017 | 32.41 |
| Apr 10, 2017 | 32.29 |
| Apr 7, 2017 | 32.34 |
| Apr 6, 2017 | 32.54 |
| Apr 5, 2017 | 32.61 |
| Apr 4, 2017 | 32.79 |
| Apr 3, 2017 | 32.89 |
| Mar 31, 2017 | 33.40 |
| Mar 30, 2017 | 34.79 |
| Mar 29, 2017 | 34.78 |
| Mar 28, 2017 | 34.74 |
| Mar 27, 2017 | 34.25 |
| Mar 24, 2017 | 34.38 |
| Mar 23, 2017 | 34.24 |
| Mar 22, 2017 | 33.87 |
| Mar 21, 2017 | 32.76 |
| Mar 20, 2017 | 32.60 |
| Mar 17, 2017 | 32.47 |
| Mar 16, 2017 | 32.37 |
| Mar 15, 2017 | 32.29 |
| Mar 14, 2017 | 31.72 |
| Mar 13, 2017 | 32.00 |
| Mar 10, 2017 | 31.85 |
| Mar 9, 2017 | 31.73 |
| Mar 8, 2017 | 31.76 |
| Mar 7, 2017 | 31.67 |
| Mar 6, 2017 | 31.88 |
| Mar 3, 2017 | 31.91 |
| Mar 2, 2017 | 32.18 |
| Mar 1, 2017 | 32.53 |
| Feb 28, 2017 | 31.98 |
| Feb 27, 2017 | 32.15 |
| Feb 24, 2017 | 32.01 |
| Feb 23, 2017 | 31.99 |
| Feb 22, 2017 | 32.24 |
| Feb 21, 2017 | 32.35 |
| Feb 17, 2017 | 32.85 |
| Feb 16, 2017 | 32.88 |
| Feb 15, 2017 | 32.89 |
| Feb 14, 2017 | 32.31 |
| Feb 13, 2017 | 32.12 |
| Feb 10, 2017 | 31.78 |
| Feb 9, 2017 | 31.91 |
| Feb 8, 2017 | 31.75 |
| Feb 7, 2017 | 31.55 |
| Feb 6, 2017 | 31.49 |
| Feb 3, 2017 | 31.42 |
| Feb 2, 2017 | 31.07 |
| Feb 1, 2017 | 31.12 |
| Jan 31, 2017 | 31.10 |
| Jan 30, 2017 | 31.35 |
| Jan 27, 2017 | 31.65 |
| Jan 26, 2017 | 31.56 |
| Jan 25, 2017 | 31.47 |
| Jan 24, 2017 | 31.07 |
| Jan 23, 2017 | 31.02 |
| Jan 20, 2017 | 31.02 |
| Jan 19, 2017 | 31.08 |
| Jan 18, 2017 | 30.51 |
| Jan 17, 2017 | 30.29 |
| Jan 13, 2017 | 30.38 |
| Jan 12, 2017 | 30.11 |
| Jan 11, 2017 | 30.46 |
| Jan 10, 2017 | 30.12 |
| Jan 9, 2017 | 30.24 |
| Jan 6, 2017 | 30.26 |
| Jan 5, 2017 | 30.07 |
| Jan 4, 2017 | 30.27 |
| Jan 3, 2017 | 30.33 |
| Dec 30, 2016 | 28.71 |
| Dec 29, 2016 | 28.93 |
| Dec 28, 2016 | 28.94 |
| Dec 27, 2016 | 29.22 |
| Dec 23, 2016 | 29.20 |
| Dec 22, 2016 | 29.07 |
| Dec 21, 2016 | 29.46 |
| Dec 20, 2016 | 29.55 |
| Dec 19, 2016 | 29.47 |
| Dec 16, 2016 | 29.88 |
| Dec 15, 2016 | 29.28 |
| Dec 14, 2016 | 29.15 |
| Dec 13, 2016 | 29.31 |
| Dec 12, 2016 | 29.14 |
| Dec 9, 2016 | 29.01 |
| Dec 8, 2016 | 28.99 |
| Dec 7, 2016 | 29.14 |
| Dec 6, 2016 | 28.50 |
| Dec 5, 2016 | 28.13 |
| Dec 2, 2016 | 27.50 |
| Dec 1, 2016 | 27.72 |
| Nov 30, 2016 | 27.35 |
| Nov 29, 2016 | 27.47 |
| Nov 28, 2016 | 27.11 |
| Nov 25, 2016 | 27.26 |
| Nov 23, 2016 | 27.11 |
| Nov 22, 2016 | 27.03 |
| Nov 21, 2016 | 26.84 |
| Nov 18, 2016 | 26.78 |
| Nov 17, 2016 | 26.90 |
| Nov 16, 2016 | 26.93 |
| Nov 15, 2016 | 26.98 |
| Nov 14, 2016 | 26.82 |
| Nov 11, 2016 | 25.48 |
| Nov 10, 2016 | 25.49 |
| Nov 9, 2016 | 25.72 |
| Nov 8, 2016 | 25.35 |
| Nov 7, 2016 | 24.69 |
| Nov 4, 2016 | 24.17 |
| Nov 3, 2016 | 24.04 |
| Nov 2, 2016 | 23.75 |
| Nov 1, 2016 | 23.72 |
| Oct 31, 2016 | 23.85 |
| Oct 28, 2016 | 23.42 |
| Oct 27, 2016 | 23.24 |
| Oct 26, 2016 | 23.16 |
| Oct 25, 2016 | 23.34 |
| Oct 24, 2016 | 23.40 |
| Oct 21, 2016 | 23.31 |
| Oct 20, 2016 | 23.40 |
| Oct 19, 2016 | 23.60 |
| Oct 18, 2016 | 23.55 |
| Oct 17, 2016 | 23.24 |
| Oct 14, 2016 | 23.42 |
| Oct 13, 2016 | 23.36 |
| Oct 12, 2016 | 23.23 |
| Oct 11, 2016 | 23.13 |
| Oct 10, 2016 | 23.40 |
| Oct 7, 2016 | 23.31 |
| Oct 6, 2016 | 23.44 |
| Oct 5, 2016 | 23.43 |
| Oct 4, 2016 | 23.30 |
| Oct 3, 2016 | 23.42 |
| Sep 30, 2016 | 23.38 |
| Sep 29, 2016 | 19.62 |
| Sep 28, 2016 | 19.70 |
| Sep 27, 2016 | 19.61 |
| Sep 26, 2016 | 19.63 |
| Sep 23, 2016 | 20.01 |
| Sep 22, 2016 | 20.39 |
| Sep 21, 2016 | 20.51 |
| Sep 20, 2016 | 20.45 |
| Sep 19, 2016 | 19.98 |
| Sep 16, 2016 | 20.08 |
| Sep 15, 2016 | 20.26 |
| Sep 14, 2016 | 20.03 |
| Sep 13, 2016 | 20.00 |
| Sep 12, 2016 | 20.12 |
| Sep 9, 2016 | 19.64 |
| Sep 8, 2016 | 20.48 |
| Sep 7, 2016 | 20.58 |
| Sep 6, 2016 | 20.49 |
| Sep 2, 2016 | 20.75 |
| Sep 1, 2016 | 20.80 |
| Aug 31, 2016 | 20.86 |
| Aug 30, 2016 | 21.15 |
| Aug 29, 2016 | 21.37 |
| Aug 26, 2016 | 21.29 |
| Aug 25, 2016 | 21.35 |
| Aug 24, 2016 | 21.19 |
| Aug 23, 2016 | 21.38 |
| Aug 22, 2016 | 21.35 |
| Aug 19, 2016 | 21.63 |
| Aug 18, 2016 | 21.33 |
| Aug 17, 2016 | 21.35 |
| Aug 16, 2016 | 21.28 |
| Aug 15, 2016 | 21.31 |
| Aug 12, 2016 | 21.04 |
| Aug 11, 2016 | 21.08 |
| Aug 10, 2016 | 21.01 |
| Aug 9, 2016 | 21.01 |
| Aug 8, 2016 | 21.21 |
| Aug 5, 2016 | 21.26 |
| Aug 4, 2016 | 21.11 |
| Aug 3, 2016 | 20.85 |
| Aug 2, 2016 | 20.64 |
| Aug 1, 2016 | 20.82 |
| Jul 29, 2016 | 20.96 |
| Jul 28, 2016 | 20.92 |
| Jul 27, 2016 | 20.63 |
| Jul 26, 2016 | 20.96 |
| Jul 25, 2016 | 20.82 |
| Jul 22, 2016 | 20.76 |
| Jul 21, 2016 | 20.58 |
| Jul 20, 2016 | 20.43 |
| Jul 19, 2016 | 20.51 |
| Jul 18, 2016 | 20.58 |
| Jul 15, 2016 | 20.53 |
| Jul 14, 2016 | 20.60 |
| Jul 13, 2016 | 20.50 |
| Jul 12, 2016 | 20.84 |
| Jul 11, 2016 | 20.50 |
| Jul 8, 2016 | 20.42 |
| Jul 7, 2016 | 19.99 |
| Jul 6, 2016 | 19.84 |
| Jul 5, 2016 | 19.62 |
| Jul 1, 2016 | 19.82 |
| Jun 30, 2016 | 19.43 |
| Jun 29, 2016 | 19.49 |
| Jun 28, 2016 | 18.80 |
| Jun 27, 2016 | 18.38 |
| Jun 24, 2016 | 19.19 |
| Jun 23, 2016 | 20.71 |
| Jun 22, 2016 | 20.35 |
| Jun 21, 2016 | 20.33 |
| Jun 20, 2016 | 20.37 |
| Jun 17, 2016 | 19.96 |
| Jun 16, 2016 | 19.70 |
| Jun 15, 2016 | 19.74 |
| Jun 14, 2016 | 19.63 |
| Jun 13, 2016 | 19.81 |
| Jun 10, 2016 | 19.97 |
| Jun 9, 2016 | 20.19 |
| Jun 8, 2016 | 20.29 |
| Jun 7, 2016 | 20.21 |
| Jun 6, 2016 | 20.38 |
| Jun 3, 2016 | 20.43 |
| Jun 2, 2016 | 20.58 |
| Jun 1, 2016 | 20.17 |
| May 31, 2016 | 19.83 |
| May 27, 2016 | 19.91 |
| May 26, 2016 | 19.69 |
| May 25, 2016 | 19.88 |
| May 24, 2016 | 19.63 |
| May 23, 2016 | 19.48 |
| May 20, 2016 | 19.51 |
| May 19, 2016 | 19.51 |
| May 18, 2016 | 19.73 |
| May 17, 2016 | 20.20 |
| May 16, 2016 | 20.33 |
| May 13, 2016 | 20.08 |
| May 12, 2016 | 20.41 |
| May 11, 2016 | 20.70 |
| May 10, 2016 | 21.16 |
| May 9, 2016 | 20.76 |
| May 6, 2016 | 20.79 |
| May 5, 2016 | 20.80 |
| May 4, 2016 | 20.79 |
| May 3, 2016 | 21.05 |
| May 2, 2016 | 21.03 |
| Apr 29, 2016 | 21.05 |
| Apr 28, 2016 | 20.79 |
| Apr 27, 2016 | 20.62 |
| Apr 26, 2016 | 20.12 |
| Apr 25, 2016 | 20.11 |
| Apr 22, 2016 | 19.98 |
| Apr 21, 2016 | 20.49 |
| Apr 20, 2016 | 20.38 |
| Apr 19, 2016 | 20.36 |
| Apr 18, 2016 | 20.28 |
| Apr 15, 2016 | 20.40 |
| Apr 14, 2016 | 20.37 |
| Apr 13, 2016 | 20.31 |
| Apr 12, 2016 | 20.22 |
| Apr 11, 2016 | 20.16 |
| Apr 8, 2016 | 19.99 |
| Apr 7, 2016 | 19.68 |
| Apr 6, 2016 | 19.86 |
| Apr 5, 2016 | 19.77 |
| Apr 4, 2016 | 19.93 |
| Apr 1, 2016 | 20.16 |
| Mar 31, 2016 | 21.38 |
| Mar 30, 2016 | 22.22 |
| Mar 29, 2016 | 21.96 |
| Mar 28, 2016 | 22.16 |
| Mar 24, 2016 | 21.32 |
| Mar 23, 2016 | 21.61 |
| Mar 22, 2016 | 22.02 |
| Mar 21, 2016 | 22.45 |
| Mar 18, 2016 | 22.72 |
| Mar 17, 2016 | 22.30 |
| Mar 16, 2016 | 22.12 |
| Mar 15, 2016 | 21.87 |
| Mar 14, 2016 | 22.03 |
| Mar 11, 2016 | 21.39 |
| Mar 10, 2016 | 21.11 |
| Mar 9, 2016 | 21.30 |
| Mar 8, 2016 | 21.25 |
| Mar 7, 2016 | 21.60 |
| Mar 4, 2016 | 21.42 |
| Mar 3, 2016 | 21.33 |
| Mar 2, 2016 | 21.38 |
| Mar 1, 2016 | 21.41 |
| Feb 29, 2016 | 21.16 |
| Feb 26, 2016 | 21.16 |
| Feb 25, 2016 | 21.21 |
| Feb 24, 2016 | 20.82 |
| Feb 23, 2016 | 20.58 |
| Feb 22, 2016 | 20.74 |
| Feb 19, 2016 | 20.41 |
| Feb 18, 2016 | 20.17 |
| Feb 17, 2016 | 20.71 |
| Feb 16, 2016 | 20.20 |
| Feb 12, 2016 | 19.81 |
| Feb 11, 2016 | 19.13 |
| Feb 10, 2016 | 19.06 |
| Feb 9, 2016 | 18.87 |
| Feb 8, 2016 | 18.46 |
| Feb 5, 2016 | 18.64 |
| Feb 4, 2016 | 18.85 |
| Feb 3, 2016 | 18.44 |
| Feb 2, 2016 | 18.34 |
| Feb 1, 2016 | 19.07 |
| Jan 29, 2016 | 19.03 |
| Jan 28, 2016 | 18.39 |
| Jan 27, 2016 | 18.83 |
| Jan 26, 2016 | 19.24 |
| Jan 25, 2016 | 18.67 |
| Jan 22, 2016 | 19.40 |
| Jan 21, 2016 | 19.15 |
| Jan 20, 2016 | 18.57 |
| Jan 19, 2016 | 18.13 |
| Jan 15, 2016 | 18.49 |
| Jan 14, 2016 | 18.86 |
| Jan 13, 2016 | 18.72 |
| Jan 12, 2016 | 19.98 |
| Jan 11, 2016 | 19.61 |
| Jan 8, 2016 | 19.46 |
| Jan 7, 2016 | 19.20 |
| Jan 6, 2016 | 19.76 |
| Jan 5, 2016 | 20.37 |
| Jan 4, 2016 | 20.30 |
| Dec 31, 2015 | 20.82 |
| Dec 30, 2015 | 21.73 |
| Dec 29, 2015 | 21.96 |
| Dec 28, 2015 | 22.00 |
| Dec 24, 2015 | 21.97 |
| Dec 23, 2015 | 22.00 |
| Dec 22, 2015 | 21.88 |
| Dec 21, 2015 | 20.82 |
| Dec 18, 2015 | 20.80 |
| Dec 17, 2015 | 21.10 |
| Dec 16, 2015 | 21.46 |
| Dec 15, 2015 | 21.28 |
| Dec 14, 2015 | 21.22 |
| Dec 11, 2015 | 21.36 |
| Dec 10, 2015 | 21.80 |
| Dec 9, 2015 | 21.73 |
| Dec 8, 2015 | 22.23 |
| Dec 7, 2015 | 22.20 |
| Dec 4, 2015 | 22.70 |
| Dec 3, 2015 | 21.97 |
| Dec 2, 2015 | 22.90 |
| Dec 1, 2015 | 23.09 |
| Nov 30, 2015 | 22.65 |
| Nov 27, 2015 | 22.84 |
| Nov 25, 2015 | 22.95 |
| Nov 24, 2015 | 22.68 |
| Nov 23, 2015 | 23.13 |
| Nov 20, 2015 | 23.10 |
| Nov 19, 2015 | 23.19 |
| Nov 18, 2015 | 23.08 |
| Nov 17, 2015 | 23.25 |
| Nov 16, 2015 | 23.55 |
| Nov 13, 2015 | 23.24 |
| Nov 12, 2015 | 23.81 |
| Nov 11, 2015 | 24.11 |
| Nov 10, 2015 | 24.45 |
| Nov 9, 2015 | 24.20 |
| Nov 6, 2015 | 24.50 |
| Nov 5, 2015 | 24.51 |
| Nov 4, 2015 | 24.61 |
| Nov 3, 2015 | 24.51 |
| Nov 2, 2015 | 24.75 |
| Oct 30, 2015 | 24.53 |
| Oct 29, 2015 | 24.59 |
| Oct 28, 2015 | 24.57 |
| Oct 27, 2015 | 24.92 |
| Oct 26, 2015 | 24.48 |
| Oct 23, 2015 | 24.06 |
| Oct 22, 2015 | 24.56 |
| Oct 21, 2015 | 23.59 |
| Oct 20, 2015 | 23.93 |
| Oct 19, 2015 | 23.44 |
| Oct 16, 2015 | 23.59 |
| Oct 15, 2015 | 23.91 |
| Oct 14, 2015 | 23.70 |
| Oct 13, 2015 | 24.05 |
| Oct 12, 2015 | 24.41 |
| Oct 9, 2015 | 24.43 |
| Oct 8, 2015 | 24.46 |
| Oct 7, 2015 | 23.70 |
| Oct 6, 2015 | 22.97 |
| Oct 5, 2015 | 23.25 |
| Oct 2, 2015 | 22.83 |
| Oct 1, 2015 | 22.40 |
| Sep 30, 2015 | 21.79 |
| Sep 29, 2015 | 21.89 |
| Sep 28, 2015 | 22.13 |
| Sep 25, 2015 | 22.91 |
| Sep 24, 2015 | 22.81 |
| Sep 23, 2015 | 22.65 |
| Sep 22, 2015 | 22.76 |
| Sep 21, 2015 | 23.48 |
| Sep 18, 2015 | 23.30 |
| Sep 17, 2015 | 24.13 |
| Sep 16, 2015 | 24.34 |
| Sep 15, 2015 | 24.16 |
| Sep 14, 2015 | 24.41 |
| Sep 11, 2015 | 24.42 |
| Sep 10, 2015 | 24.17 |
| Sep 9, 2015 | 23.81 |
| Sep 8, 2015 | 24.22 |
| Sep 4, 2015 | 23.42 |
| Sep 3, 2015 | 23.77 |
| Sep 2, 2015 | 23.72 |
| Sep 1, 2015 | 23.11 |
| Aug 31, 2015 | 23.63 |
| Aug 28, 2015 | 23.94 |
| Aug 27, 2015 | 23.78 |
| Aug 26, 2015 | 23.38 |
| Aug 25, 2015 | 22.26 |
| Aug 24, 2015 | 22.30 |
| Aug 21, 2015 | 23.19 |
| Aug 20, 2015 | 23.41 |
| Aug 19, 2015 | 24.05 |
| Aug 18, 2015 | 24.21 |
| Aug 17, 2015 | 24.39 |
| Aug 14, 2015 | 24.03 |
| Aug 13, 2015 | 24.18 |
| Aug 12, 2015 | 24.17 |
| Aug 11, 2015 | 24.13 |
| Aug 10, 2015 | 24.26 |
| Aug 7, 2015 | 23.87 |
| Aug 6, 2015 | 23.72 |
| Aug 5, 2015 | 23.65 |
| Aug 4, 2015 | 24.15 |
| Aug 3, 2015 | 24.27 |
| Jul 31, 2015 | 24.28 |
| Jul 30, 2015 | 24.29 |
| Jul 29, 2015 | 25.75 |
| Jul 28, 2015 | 24.95 |
| Jul 27, 2015 | 24.72 |
| Jul 24, 2015 | 24.76 |
| Jul 23, 2015 | 24.96 |
| Jul 22, 2015 | 25.73 |
| Jul 21, 2015 | 25.62 |
| Jul 20, 2015 | 26.03 |
| Jul 17, 2015 | 25.99 |
| Jul 16, 2015 | 26.17 |
| Jul 15, 2015 | 25.87 |
| Jul 14, 2015 | 25.84 |
| Jul 13, 2015 | 25.75 |
| Jul 10, 2015 | 25.41 |
| Jul 9, 2015 | 24.81 |
| Jul 8, 2015 | 24.74 |
| Jul 7, 2015 | 25.23 |
| Jul 6, 2015 | 24.85 |
| Jul 2, 2015 | 25.02 |
| Jul 1, 2015 | 25.08 |
| Jun 30, 2015 | 24.88 |
| Jun 29, 2015 | 26.65 |
| Jun 26, 2015 | 27.44 |
| Jun 25, 2015 | 27.50 |
| Jun 24, 2015 | 27.57 |
| Jun 23, 2015 | 28.01 |
| Jun 22, 2015 | 28.13 |
| Jun 19, 2015 | 28.03 |
| Jun 18, 2015 | 28.21 |
| Jun 17, 2015 | 27.81 |
| Jun 16, 2015 | 27.70 |
| Jun 15, 2015 | 27.81 |
| Jun 12, 2015 | 27.66 |
| Jun 11, 2015 | 27.90 |
| Jun 10, 2015 | 27.88 |
| Jun 9, 2015 | 27.91 |
| Jun 8, 2015 | 27.78 |
| Jun 5, 2015 | 28.30 |
| Jun 4, 2015 | 28.33 |
| Jun 3, 2015 | 28.66 |
| Jun 2, 2015 | 28.31 |
| Jun 1, 2015 | 28.15 |
| May 29, 2015 | 28.16 |
| May 28, 2015 | 28.53 |
| May 27, 2015 | 28.59 |
| May 26, 2015 | 28.42 |
| May 22, 2015 | 28.94 |
| May 21, 2015 | 29.05 |
| May 20, 2015 | 29.12 |
| May 19, 2015 | 29.21 |
| May 18, 2015 | 29.32 |
| May 15, 2015 | 29.21 |
| May 14, 2015 | 29.09 |
| May 13, 2015 | 28.40 |
| May 12, 2015 | 28.58 |
| May 11, 2015 | 28.78 |
| May 8, 2015 | 28.99 |
| May 7, 2015 | 28.33 |
| May 6, 2015 | 28.45 |
| May 5, 2015 | 28.23 |
| May 4, 2015 | 29.06 |
| May 1, 2015 | 29.23 |
| Apr 30, 2015 | 28.90 |
| Apr 29, 2015 | 30.28 |
| Apr 28, 2015 | 29.36 |
| Apr 27, 2015 | 29.38 |
| Apr 24, 2015 | 29.55 |
| Apr 23, 2015 | 29.37 |
| Apr 22, 2015 | 29.16 |
| Apr 21, 2015 | 29.05 |
| Apr 20, 2015 | 28.80 |
| Apr 17, 2015 | 28.03 |
| Apr 16, 2015 | 28.34 |
| Apr 15, 2015 | 28.51 |
| Apr 14, 2015 | 28.61 |
| Apr 13, 2015 | 28.96 |
| Apr 10, 2015 | 29.00 |
| Apr 9, 2015 | 28.96 |
| Apr 8, 2015 | 28.95 |
| Apr 7, 2015 | 28.57 |
| Apr 6, 2015 | 28.98 |
| Apr 2, 2015 | 28.94 |
| Apr 1, 2015 | 29.00 |
| Mar 31, 2015 | 29.00 |
| Mar 30, 2015 | 31.35 |
| Mar 27, 2015 | 31.08 |
| Mar 26, 2015 | 30.99 |
| Mar 25, 2015 | 30.69 |
| Mar 24, 2015 | 31.63 |
| Mar 23, 2015 | 32.41 |
| Mar 20, 2015 | 32.32 |
| Mar 19, 2015 | 32.43 |
| Mar 18, 2015 | 32.01 |
| Mar 17, 2015 | 31.71 |
| Mar 16, 2015 | 32.11 |
| Mar 13, 2015 | 31.57 |
| Mar 12, 2015 | 31.85 |
| Mar 11, 2015 | 31.18 |
| Mar 10, 2015 | 31.25 |
| Mar 9, 2015 | 31.72 |
| Mar 6, 2015 | 31.35 |
| Mar 5, 2015 | 31.88 |
| Mar 4, 2015 | 31.98 |
| Mar 3, 2015 | 32.27 |
| Mar 2, 2015 | 32.63 |
| Feb 27, 2015 | 31.96 |
| Feb 26, 2015 | 32.01 |
| Feb 25, 2015 | 31.68 |
| Feb 24, 2015 | 31.63 |
| Feb 23, 2015 | 31.90 |
| Feb 20, 2015 | 31.92 |
| Feb 19, 2015 | 31.96 |
| Feb 18, 2015 | 31.33 |
| Feb 17, 2015 | 31.27 |
| Feb 13, 2015 | 30.54 |
| Feb 12, 2015 | 30.39 |
| Feb 11, 2015 | 29.62 |
| Feb 10, 2015 | 29.70 |
| Feb 9, 2015 | 28.23 |
| Feb 6, 2015 | 28.55 |
| Feb 5, 2015 | 29.12 |
| Feb 4, 2015 | 29.21 |
| Feb 3, 2015 | 29.47 |
| Feb 2, 2015 | 28.77 |
| Jan 30, 2015 | 28.65 |
| Jan 29, 2015 | 29.66 |
| Jan 28, 2015 | 29.58 |
| Jan 27, 2015 | 30.23 |
| Jan 26, 2015 | 30.54 |
| Jan 23, 2015 | 30.20 |
| Jan 22, 2015 | 30.18 |
| Jan 21, 2015 | 29.33 |
| Jan 20, 2015 | 29.35 |
| Jan 16, 2015 | 29.19 |
| Jan 15, 2015 | 29.27 |
| Jan 14, 2015 | 29.45 |
| Jan 13, 2015 | 29.78 |
| Jan 12, 2015 | 29.96 |
| Jan 9, 2015 | 30.28 |
| Jan 8, 2015 | 30.35 |
| Jan 7, 2015 | 29.38 |
| Jan 6, 2015 | 28.72 |
| Jan 5, 2015 | 29.08 |
| Jan 2, 2015 | 29.90 |
| Dec 31, 2014 | 30.01 |
| Dec 30, 2014 | 32.62 |
| Dec 29, 2014 | 32.95 |
| Dec 26, 2014 | 32.79 |
| Dec 24, 2014 | 32.65 |
| Dec 23, 2014 | 32.73 |
| Dec 22, 2014 | 32.69 |
| Dec 19, 2014 | 32.26 |
| Dec 18, 2014 | 32.23 |
| Dec 17, 2014 | 31.97 |
| Dec 16, 2014 | 31.78 |
| Dec 15, 2014 | 32.32 |
| Dec 12, 2014 | 31.98 |
| Dec 11, 2014 | 32.34 |
| Dec 10, 2014 | 32.28 |
| Dec 9, 2014 | 32.65 |
| Dec 8, 2014 | 32.91 |
| Dec 5, 2014 | 32.91 |
| Dec 4, 2014 | 32.48 |
| Dec 3, 2014 | 32.56 |
| Dec 2, 2014 | 32.27 |
| Dec 1, 2014 | 32.27 |
| Nov 28, 2014 | 32.83 |
| Nov 26, 2014 | 32.28 |
| Nov 25, 2014 | 32.10 |
| Nov 24, 2014 | 32.07 |
| Nov 21, 2014 | 31.66 |
| Nov 20, 2014 | 31.62 |
| Nov 19, 2014 | 31.82 |
| Nov 18, 2014 | 32.06 |
| Nov 17, 2014 | 32.15 |
| Nov 14, 2014 | 32.48 |
| Nov 13, 2014 | 32.54 |
| Nov 12, 2014 | 32.21 |
| Nov 11, 2014 | 32.14 |
| Nov 10, 2014 | 31.90 |
| Nov 7, 2014 | 31.46 |
| Nov 6, 2014 | 31.35 |
| Nov 5, 2014 | 31.21 |
| Nov 4, 2014 | 31.07 |
| Nov 3, 2014 | 31.58 |
| Oct 31, 2014 | 31.56 |
| Oct 30, 2014 | 31.67 |
| Oct 29, 2014 | 30.85 |
| Oct 28, 2014 | 29.98 |
| Oct 27, 2014 | 29.28 |
| Oct 24, 2014 | 28.87 |
| Oct 23, 2014 | 28.51 |
| Oct 22, 2014 | 28.51 |
| Oct 21, 2014 | 28.51 |
| Oct 20, 2014 | 27.92 |
| Oct 17, 2014 | 27.09 |
| Oct 16, 2014 | 26.16 |
| Oct 15, 2014 | 25.92 |
| Oct 14, 2014 | 26.06 |
| Oct 13, 2014 | 25.71 |
| Oct 10, 2014 | 26.48 |
| Oct 9, 2014 | 26.91 |
| Oct 8, 2014 | 27.57 |
| Oct 7, 2014 | 27.50 |
| Oct 6, 2014 | 28.05 |
| Oct 3, 2014 | 28.37 |
| Oct 2, 2014 | 27.83 |
| Oct 1, 2014 | 28.31 |
| Sep 30, 2014 | 29.13 |
| Sep 29, 2014 | 31.03 |
| Sep 26, 2014 | 31.15 |
| Sep 25, 2014 | 31.07 |
| Sep 24, 2014 | 31.45 |
| Sep 23, 2014 | 31.24 |
| Sep 22, 2014 | 31.55 |
| Sep 19, 2014 | 31.80 |
| Sep 18, 2014 | 31.92 |
| Sep 17, 2014 | 31.60 |
| Sep 16, 2014 | 31.34 |
| Sep 15, 2014 | 31.15 |
| Sep 12, 2014 | 31.11 |
| Sep 11, 2014 | 31.45 |
| Sep 10, 2014 | 31.19 |
| Sep 9, 2014 | 31.18 |
| Sep 8, 2014 | 31.31 |
| Sep 5, 2014 | 31.20 |
| Sep 4, 2014 | 31.07 |
| Sep 3, 2014 | 30.84 |
| Sep 2, 2014 | 30.59 |
| Aug 29, 2014 | 30.57 |
| Aug 28, 2014 | 30.39 |
| Aug 27, 2014 | 30.34 |
| Aug 26, 2014 | 30.39 |
| Aug 25, 2014 | 30.29 |
| Aug 22, 2014 | 30.15 |
| Aug 21, 2014 | 30.15 |
| Aug 20, 2014 | 30.19 |
| Aug 19, 2014 | 30.01 |
| Aug 18, 2014 | 29.81 |
| Aug 15, 2014 | 29.68 |
| Aug 14, 2014 | 29.63 |
| Aug 13, 2014 | 29.32 |
| Aug 12, 2014 | 28.89 |
| Aug 11, 2014 | 28.95 |
| Aug 8, 2014 | 28.61 |
| Aug 7, 2014 | 28.30 |
| Aug 6, 2014 | 28.42 |
| Aug 5, 2014 | 28.59 |
| Aug 4, 2014 | 29.07 |
| Aug 1, 2014 | 28.58 |
| Jul 31, 2014 | 28.51 |
| Jul 30, 2014 | 28.81 |
| Jul 29, 2014 | 28.94 |
| Jul 28, 2014 | 29.15 |
| Jul 25, 2014 | 29.24 |
| Jul 24, 2014 | 29.44 |
| Jul 23, 2014 | 29.28 |
| Jul 22, 2014 | 29.12 |
| Jul 21, 2014 | 28.62 |
| Jul 18, 2014 | 28.59 |
| Jul 17, 2014 | 27.92 |
| Jul 16, 2014 | 28.51 |
| Jul 15, 2014 | 28.63 |
| Jul 14, 2014 | 28.78 |
| Jul 11, 2014 | 28.64 |
| Jul 10, 2014 | 28.89 |
| Jul 9, 2014 | 28.82 |
| Jul 8, 2014 | 28.60 |
| Jul 7, 2014 | 29.02 |
| Jul 3, 2014 | 28.88 |
| Jul 2, 2014 | 28.79 |
| Jul 1, 2014 | 28.49 |
| Jun 30, 2014 | 28.24 |
| Jun 27, 2014 | 29.21 |
| Jun 26, 2014 | 29.22 |
| Jun 25, 2014 | 28.96 |
| Jun 24, 2014 | 29.03 |
| Jun 23, 2014 | 29.13 |
| Jun 20, 2014 | 29.02 |
| Jun 19, 2014 | 28.94 |
| Jun 18, 2014 | 28.82 |
| Jun 17, 2014 | 28.52 |
| Jun 16, 2014 | 28.14 |
| Jun 13, 2014 | 28.03 |
| Jun 12, 2014 | 28.06 |
| Jun 11, 2014 | 28.21 |
| Jun 10, 2014 | 28.63 |
| Jun 9, 2014 | 28.68 |
| Jun 6, 2014 | 28.70 |
| Jun 5, 2014 | 28.45 |
| Jun 4, 2014 | 28.18 |
| Jun 3, 2014 | 28.08 |
| Jun 2, 2014 | 28.10 |
| May 30, 2014 | 28.14 |
| May 29, 2014 | 27.71 |
| May 28, 2014 | 27.14 |
| May 27, 2014 | 27.15 |
| May 23, 2014 | 27.06 |
| May 22, 2014 | 26.83 |
| May 21, 2014 | 26.83 |
| May 20, 2014 | 26.89 |
| May 19, 2014 | 26.76 |
| May 16, 2014 | 26.64 |
| May 15, 2014 | 26.45 |
| May 14, 2014 | 26.75 |
| May 13, 2014 | 26.88 |
| May 12, 2014 | 27.04 |
| May 9, 2014 | 26.56 |
| May 8, 2014 | 26.43 |
| May 7, 2014 | 26.53 |
| May 6, 2014 | 26.48 |
| May 5, 2014 | 26.89 |
| May 2, 2014 | 26.98 |
| May 1, 2014 | 26.74 |
| Apr 30, 2014 | 26.45 |
| Apr 29, 2014 | 25.85 |
| Apr 28, 2014 | 25.56 |
| Apr 25, 2014 | 26.13 |
| Apr 24, 2014 | 26.32 |
| Apr 23, 2014 | 26.12 |
| Apr 22, 2014 | 26.05 |
| Apr 21, 2014 | 25.68 |
| Apr 17, 2014 | 25.68 |
| Apr 16, 2014 | 25.66 |
| Apr 15, 2014 | 25.62 |
| Apr 14, 2014 | 25.31 |
| Apr 11, 2014 | 25.25 |
| Apr 10, 2014 | 25.26 |
| Apr 9, 2014 | 25.88 |
| Apr 8, 2014 | 25.54 |
| Apr 7, 2014 | 25.48 |
| Apr 4, 2014 | 25.48 |
| Apr 3, 2014 | 25.84 |
| Apr 2, 2014 | 25.99 |
| Apr 1, 2014 | 26.00 |
| Mar 31, 2014 | 25.58 |
| Mar 28, 2014 | 27.04 |
| Mar 27, 2014 | 26.71 |
| Mar 26, 2014 | 27.11 |
| Mar 25, 2014 | 27.06 |
| Mar 24, 2014 | 26.90 |
| Mar 21, 2014 | 26.95 |
| Mar 20, 2014 | 26.34 |
| Mar 19, 2014 | 26.45 |
| Mar 18, 2014 | 26.55 |
| Mar 17, 2014 | 26.38 |
| Mar 14, 2014 | 26.28 |
| Mar 13, 2014 | 26.20 |
| Mar 12, 2014 | 26.36 |
| Mar 11, 2014 | 26.36 |
| Mar 10, 2014 | 26.43 |
| Mar 7, 2014 | 26.73 |
| Mar 6, 2014 | 26.63 |
| Mar 5, 2014 | 26.29 |
| Mar 4, 2014 | 26.26 |
| Mar 3, 2014 | 26.00 |
| Feb 28, 2014 | 26.45 |
| Feb 27, 2014 | 26.27 |
| Feb 26, 2014 | 26.07 |
| Feb 25, 2014 | 26.27 |
| Feb 24, 2014 | 26.08 |
| Feb 21, 2014 | 25.61 |
| Feb 20, 2014 | 25.26 |
| Feb 19, 2014 | 25.14 |
| Feb 18, 2014 | 25.06 |
| Feb 14, 2014 | 25.13 |
| Feb 13, 2014 | 24.44 |
| Feb 12, 2014 | 24.22 |
| Feb 11, 2014 | 24.24 |
| Feb 10, 2014 | 24.08 |
| Feb 7, 2014 | 24.02 |
| Feb 6, 2014 | 23.79 |
| Feb 5, 2014 | 23.36 |
| Feb 4, 2014 | 23.40 |
| Feb 3, 2014 | 23.16 |
| Jan 31, 2014 | 24.05 |
| Jan 30, 2014 | 24.05 |
| Jan 29, 2014 | 23.83 |
| Jan 28, 2014 | 24.24 |
| Jan 27, 2014 | 23.93 |
| Jan 24, 2014 | 24.27 |
| Jan 23, 2014 | 24.67 |
| Jan 22, 2014 | 24.96 |
| Jan 21, 2014 | 24.78 |
| Jan 17, 2014 | 24.69 |
| Jan 16, 2014 | 24.67 |
| Jan 15, 2014 | 24.30 |
| Jan 14, 2014 | 24.07 |
| Jan 13, 2014 | 23.78 |
| Jan 10, 2014 | 24.04 |
| Jan 9, 2014 | 23.90 |
| Jan 8, 2014 | 23.97 |
| Jan 7, 2014 | 23.74 |
| Jan 6, 2014 | 23.63 |
| Jan 3, 2014 | 23.73 |
| Jan 2, 2014 | 23.88 |
| Dec 31, 2013 | 24.07 |
| Dec 30, 2013 | 23.01 |
| Dec 27, 2013 | 22.90 |
| Dec 26, 2013 | 22.96 |
| Dec 24, 2013 | 22.85 |
| Dec 23, 2013 | 22.67 |
| Dec 20, 2013 | 22.61 |
| Dec 19, 2013 | 22.40 |
| Dec 18, 2013 | 22.47 |
| Dec 17, 2013 | 21.99 |
| Dec 16, 2013 | 22.11 |
| Dec 13, 2013 | 21.86 |
| Dec 12, 2013 | 21.61 |
| Dec 11, 2013 | 21.60 |
| Dec 10, 2013 | 21.86 |
| Dec 9, 2013 | 21.86 |
| Dec 6, 2013 | 21.70 |
| Dec 5, 2013 | 21.42 |
| Dec 4, 2013 | 21.55 |
| Dec 3, 2013 | 21.61 |
| Dec 2, 2013 | 21.83 |
| Nov 29, 2013 | 22.08 |
| Nov 27, 2013 | 22.03 |
| Nov 26, 2013 | 22.15 |
| Nov 25, 2013 | 21.89 |
| Nov 22, 2013 | 22.03 |
| Nov 21, 2013 | 22.02 |
| Nov 20, 2013 | 21.72 |
| Nov 19, 2013 | 21.75 |
| Nov 18, 2013 | 22.06 |
| Nov 15, 2013 | 22.08 |
| Nov 14, 2013 | 22.04 |
| Nov 13, 2013 | 21.91 |
| Nov 12, 2013 | 21.80 |
| Nov 11, 2013 | 21.64 |
| Nov 8, 2013 | 21.65 |
| Nov 7, 2013 | 21.33 |
| Nov 6, 2013 | 21.76 |
| Nov 5, 2013 | 21.53 |
| Nov 4, 2013 | 21.59 |
| Nov 1, 2013 | 21.46 |
| Oct 31, 2013 | 21.16 |
| Oct 30, 2013 | 20.75 |
| Oct 29, 2013 | 20.94 |
| Oct 28, 2013 | 20.70 |
| Oct 25, 2013 | 20.89 |
| Oct 24, 2013 | 20.94 |
| Oct 23, 2013 | 20.46 |
| Oct 22, 2013 | 20.61 |
| Oct 21, 2013 | 20.65 |
| Oct 18, 2013 | 20.42 |
| Oct 17, 2013 | 20.33 |
| Oct 16, 2013 | 20.17 |
| Oct 15, 2013 | 19.85 |
| Oct 14, 2013 | 19.74 |
| Oct 11, 2013 | 19.86 |
| Oct 10, 2013 | 19.71 |
| Oct 9, 2013 | 19.38 |
| Oct 8, 2013 | 19.50 |
| Oct 7, 2013 | 19.70 |
| Oct 4, 2013 | 20.00 |
| Oct 3, 2013 | 19.85 |
| Oct 2, 2013 | 19.94 |
| Oct 1, 2013 | 19.97 |
| Sep 30, 2013 | 19.75 |
| Sep 27, 2013 | 20.66 |
| Sep 26, 2013 | 20.93 |
| Sep 25, 2013 | 20.88 |
| Sep 24, 2013 | 21.00 |
| Sep 23, 2013 | 20.98 |
| Sep 20, 2013 | 21.06 |
| Sep 19, 2013 | 21.26 |
| Sep 18, 2013 | 21.38 |
| Sep 17, 2013 | 21.15 |
| Sep 16, 2013 | 21.03 |
| Sep 13, 2013 | 20.91 |
| Sep 12, 2013 | 20.78 |
| Sep 11, 2013 | 20.96 |
| Sep 10, 2013 | 20.30 |
| Sep 9, 2013 | 20.03 |
| Sep 6, 2013 | 19.81 |
| Sep 5, 2013 | 19.89 |
| Sep 4, 2013 | 19.97 |
| Sep 3, 2013 | 19.66 |
| Aug 30, 2013 | 19.51 |
| Aug 29, 2013 | 19.63 |
| Aug 28, 2013 | 19.59 |
| Aug 27, 2013 | 19.72 |
| Aug 26, 2013 | 20.11 |
| Aug 23, 2013 | 20.08 |
| Aug 22, 2013 | 20.16 |
| Aug 21, 2013 | 19.46 |
| Aug 20, 2013 | 19.54 |
| Aug 19, 2013 | 19.63 |
| Aug 16, 2013 | 19.71 |
| Aug 15, 2013 | 19.95 |
| Aug 14, 2013 | 20.04 |
| Aug 13, 2013 | 19.79 |
| Aug 12, 2013 | 19.87 |
| Aug 9, 2013 | 19.97 |
| Aug 8, 2013 | 20.24 |
| Aug 7, 2013 | 19.99 |
| Aug 6, 2013 | 20.33 |
| Aug 5, 2013 | 20.57 |
| Aug 2, 2013 | 20.69 |
| Aug 1, 2013 | 20.28 |
| Jul 31, 2013 | 20.28 |
| Jul 30, 2013 | 20.19 |
| Jul 29, 2013 | 19.98 |
| Jul 26, 2013 | 20.13 |
| Jul 25, 2013 | 19.93 |
| Jul 24, 2013 | 19.69 |
| Jul 23, 2013 | 19.98 |
| Jul 22, 2013 | 20.23 |
| Jul 19, 2013 | 20.30 |
| Jul 18, 2013 | 20.49 |
| Jul 17, 2013 | 20.17 |
| Jul 16, 2013 | 20.24 |
| Jul 15, 2013 | 20.28 |
| Jul 12, 2013 | 20.36 |
| Jul 11, 2013 | 20.58 |
| Jul 10, 2013 | 20.45 |
| Jul 9, 2013 | 20.36 |
| Jul 8, 2013 | 20.35 |
| Jul 5, 2013 | 20.20 |
| Jul 3, 2013 | 19.66 |
| Jul 2, 2013 | 19.62 |
| Jul 1, 2013 | 19.67 |
| Jun 28, 2013 | 21.14 |
| Jun 27, 2013 | 21.07 |
| Jun 26, 2013 | 20.65 |
| Jun 25, 2013 | 20.60 |
| Jun 24, 2013 | 20.27 |
| Jun 21, 2013 | 20.38 |
| Jun 20, 2013 | 20.45 |
| Jun 19, 2013 | 21.16 |
| Jun 18, 2013 | 21.37 |
| Jun 17, 2013 | 21.29 |
| Jun 14, 2013 | 21.35 |
| Jun 13, 2013 | 21.51 |
| Jun 12, 2013 | 21.25 |
| Jun 11, 2013 | 21.38 |
| Jun 10, 2013 | 21.72 |
| Jun 7, 2013 | 21.81 |
| Jun 6, 2013 | 21.47 |
| Jun 5, 2013 | 21.15 |
| Jun 4, 2013 | 21.16 |
| Jun 3, 2013 | 22.09 |
| May 31, 2013 | 21.99 |
| May 30, 2013 | 22.26 |
| May 29, 2013 | 22.16 |
| May 28, 2013 | 22.63 |
| May 24, 2013 | 22.39 |
| May 23, 2013 | 22.29 |
| May 22, 2013 | 22.39 |
| May 21, 2013 | 22.76 |
| May 20, 2013 | 22.70 |
| May 17, 2013 | 22.90 |
| May 16, 2013 | 22.61 |
| May 15, 2013 | 23.02 |
| May 14, 2013 | 23.02 |
| May 13, 2013 | 22.84 |
| May 10, 2013 | 23.02 |
| May 9, 2013 | 22.63 |
| May 8, 2013 | 22.77 |
| May 7, 2013 | 22.80 |
| May 6, 2013 | 22.57 |
| May 3, 2013 | 22.52 |
| May 2, 2013 | 22.43 |
| May 1, 2013 | 22.24 |
| Apr 30, 2013 | 22.54 |
| Apr 29, 2013 | 21.79 |
| Apr 26, 2013 | 21.76 |
| Apr 25, 2013 | 21.80 |
| Apr 24, 2013 | 21.69 |
| Apr 23, 2013 | 21.92 |
| Apr 22, 2013 | 21.64 |
| Apr 19, 2013 | 21.64 |
| Apr 18, 2013 | 21.37 |
| Apr 17, 2013 | 21.53 |
| Apr 16, 2013 | 21.86 |
| Apr 15, 2013 | 21.31 |
| Apr 12, 2013 | 22.30 |
| Apr 11, 2013 | 22.10 |
| Apr 10, 2013 | 21.98 |
| Apr 9, 2013 | 21.78 |
| Apr 8, 2013 | 21.62 |
| Apr 5, 2013 | 21.29 |
| Apr 4, 2013 | 21.62 |
| Apr 3, 2013 | 21.47 |
| Apr 2, 2013 | 21.71 |
| Apr 1, 2013 | 21.80 |
| Mar 28, 2013 | 23.72 |
| Mar 27, 2013 | 23.38 |
| Mar 26, 2013 | 23.20 |
| Mar 25, 2013 | 22.34 |
| Mar 22, 2013 | 22.39 |
| Mar 21, 2013 | 22.26 |
| Mar 20, 2013 | 22.48 |
| Mar 19, 2013 | 22.22 |
| Mar 18, 2013 | 22.42 |
| Mar 15, 2013 | 22.67 |
| Mar 14, 2013 | 22.71 |
| Mar 13, 2013 | 22.57 |
| Mar 12, 2013 | 22.46 |
| Mar 11, 2013 | 22.61 |
| Mar 8, 2013 | 22.63 |
| Mar 7, 2013 | 22.11 |
| Mar 6, 2013 | 22.12 |
| Mar 5, 2013 | 22.17 |
| Mar 4, 2013 | 22.02 |
| Mar 1, 2013 | 22.23 |
| Feb 28, 2013 | 22.16 |
| Feb 27, 2013 | 22.08 |
| Feb 26, 2013 | 21.65 |
| Feb 25, 2013 | 21.69 |
| Feb 22, 2013 | 22.19 |
| Feb 21, 2013 | 22.00 |
| Feb 20, 2013 | 22.31 |
| Feb 19, 2013 | 22.94 |
| Feb 15, 2013 | 23.16 |
| Feb 14, 2013 | 23.12 |
| Feb 13, 2013 | 23.13 |
| Feb 12, 2013 | 23.25 |
| Feb 11, 2013 | 23.16 |
| Feb 8, 2013 | 23.02 |
| Feb 7, 2013 | 22.74 |
| Feb 6, 2013 | 22.84 |
| Feb 5, 2013 | 22.44 |
| Feb 4, 2013 | 22.34 |
| Feb 1, 2013 | 22.63 |
| Jan 31, 2013 | 22.46 |
| Jan 30, 2013 | 22.55 |
| Jan 29, 2013 | 22.59 |
| Jan 28, 2013 | 22.53 |
| Jan 25, 2013 | 22.22 |
| Jan 24, 2013 | 21.89 |
| Jan 23, 2013 | 21.99 |
| Jan 22, 2013 | 22.04 |
| Jan 18, 2013 | 22.06 |
| Jan 17, 2013 | 22.07 |
| Jan 16, 2013 | 21.81 |
| Jan 15, 2013 | 22.00 |
| Jan 14, 2013 | 21.76 |
| Jan 11, 2013 | 21.84 |
| Jan 10, 2013 | 21.92 |
| Jan 9, 2013 | 21.85 |
| Jan 8, 2013 | 21.85 |
| Jan 7, 2013 | 21.92 |
| Jan 4, 2013 | 22.04 |
| Jan 3, 2013 | 21.97 |
| Jan 2, 2013 | 21.79 |
| Dec 31, 2012 | 20.94 |
| Dec 28, 2012 | 20.49 |
| Dec 27, 2012 | 23.05 |
| Dec 26, 2012 | 22.94 |
| Dec 24, 2012 | 23.20 |
| Dec 21, 2012 | 23.38 |
| Dec 20, 2012 | 23.55 |
| Dec 19, 2012 | 23.26 |
| Dec 18, 2012 | 23.39 |
| Dec 17, 2012 | 23.03 |
| Dec 14, 2012 | 22.57 |
| Dec 13, 2012 | 22.26 |
| Dec 12, 2012 | 22.45 |
| Dec 11, 2012 | 22.37 |
| Dec 10, 2012 | 22.24 |
| Dec 7, 2012 | 22.14 |
| Dec 6, 2012 | 22.16 |
| Dec 5, 2012 | 22.04 |
| Dec 4, 2012 | 22.21 |
| Dec 3, 2012 | 22.43 |
| Nov 30, 2012 | 22.68 |
| Nov 29, 2012 | 22.89 |
| Nov 28, 2012 | 22.01 |
| Nov 27, 2012 | 21.65 |
| Nov 26, 2012 | 21.69 |
| Nov 23, 2012 | 22.03 |
| Nov 21, 2012 | 21.76 |
| Nov 20, 2012 | 21.80 |
| Nov 19, 2012 | 22.16 |
| Nov 16, 2012 | 21.52 |
| Nov 15, 2012 | 21.32 |
| Nov 14, 2012 | 21.49 |
| Nov 13, 2012 | 21.96 |
| Nov 12, 2012 | 22.07 |
| Nov 9, 2012 | 22.21 |
| Nov 8, 2012 | 22.05 |
| Nov 7, 2012 | 22.51 |
| Nov 6, 2012 | 22.98 |
| Nov 5, 2012 | 22.90 |
| Nov 2, 2012 | 22.93 |
| Nov 1, 2012 | 23.10 |
| Oct 31, 2012 | 22.80 |
| Oct 26, 2012 | 23.01 |
| Oct 25, 2012 | 22.79 |
| Oct 24, 2012 | 22.77 |
| Oct 23, 2012 | 23.06 |
| Oct 22, 2012 | 23.71 |
| Oct 19, 2012 | 23.46 |
| Oct 18, 2012 | 24.31 |
| Oct 17, 2012 | 24.24 |
| Oct 16, 2012 | 24.31 |
| Oct 15, 2012 | 24.08 |
| Oct 12, 2012 | 23.85 |
| Oct 11, 2012 | 23.86 |
| Oct 10, 2012 | 23.99 |
| Oct 9, 2012 | 24.03 |
| Oct 8, 2012 | 24.21 |
| Oct 5, 2012 | 23.93 |
| Oct 4, 2012 | 24.34 |
| Oct 3, 2012 | 24.38 |
| Oct 2, 2012 | 24.14 |
| Oct 1, 2012 | 24.36 |
| Sep 28, 2012 | 24.44 |
| Sep 27, 2012 | 24.74 |
| Sep 26, 2012 | 24.38 |
| Sep 25, 2012 | 24.46 |
| Sep 24, 2012 | 25.14 |
| Sep 21, 2012 | 25.27 |
| Sep 20, 2012 | 25.47 |
| Sep 19, 2012 | 25.56 |
| Sep 18, 2012 | 25.67 |
| Sep 17, 2012 | 25.72 |
| Sep 14, 2012 | 26.00 |
| Sep 13, 2012 | 25.61 |
| Sep 12, 2012 | 24.70 |
| Sep 11, 2012 | 24.59 |
| Sep 10, 2012 | 24.36 |
| Sep 7, 2012 | 24.60 |
| Sep 6, 2012 | 61.51 |
| Sep 5, 2012 | 59.37 |
| Sep 4, 2012 | 59.73 |
| Aug 31, 2012 | 59.81 |
| Aug 30, 2012 | 59.59 |
| Aug 29, 2012 | 59.68 |
| Aug 28, 2012 | 59.14 |
| Aug 27, 2012 | 59.30 |
| Aug 24, 2012 | 58.68 |
| Aug 23, 2012 | 58.92 |
| Aug 22, 2012 | 59.11 |
| Aug 21, 2012 | 59.05 |
| Aug 20, 2012 | 59.60 |
| Aug 17, 2012 | 60.40 |
| Aug 16, 2012 | 60.02 |
| Aug 15, 2012 | 58.40 |
| Aug 14, 2012 | 58.19 |
| Aug 13, 2012 | 58.62 |
| Aug 10, 2012 | 58.63 |
| Aug 9, 2012 | 59.19 |
| Aug 8, 2012 | 59.11 |
| Aug 7, 2012 | 60.51 |
| Aug 6, 2012 | 59.29 |
| Aug 3, 2012 | 59.60 |
| Aug 2, 2012 | 57.65 |
| Aug 1, 2012 | 57.70 |
| Jul 31, 2012 | 57.81 |
| Jul 30, 2012 | 57.94 |
| Jul 27, 2012 | 58.56 |
| Jul 26, 2012 | 57.24 |
| Jul 25, 2012 | 56.10 |
| Jul 24, 2012 | 55.60 |
| Jul 23, 2012 | 56.83 |
| Jul 20, 2012 | 58.49 |
| Jul 19, 2012 | 59.19 |
| Jul 18, 2012 | 58.25 |
| Jul 17, 2012 | 58.25 |
| Jul 16, 2012 | 57.33 |
| Jul 13, 2012 | 57.59 |
| Jul 12, 2012 | 56.48 |
| Jul 11, 2012 | 60.37 |
| Jul 10, 2012 | 60.59 |
| Jul 9, 2012 | 61.84 |
| Jul 6, 2012 | 62.54 |
| Jul 5, 2012 | 62.83 |
| Jul 3, 2012 | 62.30 |
| Jul 2, 2012 | 62.30 |
| Jun 29, 2012 | 62.22 |
| Jun 28, 2012 | 59.59 |
| Jun 27, 2012 | 60.57 |
| Jun 26, 2012 | 60.11 |
| Jun 25, 2012 | 59.97 |
| Jun 22, 2012 | 61.59 |
| Jun 21, 2012 | 61.33 |
| Jun 20, 2012 | 63.19 |
| Jun 19, 2012 | 62.89 |
| Jun 18, 2012 | 60.92 |
| Jun 15, 2012 | 60.29 |
| Jun 14, 2012 | 66.05 |
| Jun 13, 2012 | 64.86 |
| Jun 12, 2012 | 65.79 |
| Jun 11, 2012 | 64.67 |
| Jun 8, 2012 | 66.32 |
| Jun 7, 2012 | 65.86 |
| Jun 6, 2012 | 65.88 |
| Jun 5, 2012 | 64.40 |
| Jun 4, 2012 | 63.74 |
| Jun 1, 2012 | 64.02 |
| May 31, 2012 | 67.91 |
| May 30, 2012 | 67.18 |
| May 29, 2012 | 68.67 |
| May 25, 2012 | 67.79 |
| May 24, 2012 | 67.35 |
| May 23, 2012 | 66.86 |
| May 22, 2012 | 66.46 |
| May 21, 2012 | 66.68 |
| May 18, 2012 | 64.61 |
| May 17, 2012 | 64.95 |
| May 16, 2012 | 67.67 |
| May 15, 2012 | 68.49 |
| May 14, 2012 | 67.88 |
| May 11, 2012 | 69.02 |
| May 10, 2012 | 68.84 |
| May 9, 2012 | 68.74 |
| May 8, 2012 | 68.11 |
| May 7, 2012 | 68.93 |
| May 4, 2012 | 68.91 |
| May 3, 2012 | 70.33 |
| May 2, 2012 | 70.16 |
| May 1, 2012 | 69.56 |
| Apr 30, 2012 | 68.58 |
| Apr 27, 2012 | 69.35 |
| Apr 26, 2012 | 69.77 |
| Apr 25, 2012 | 68.46 |
| Apr 24, 2012 | 67.37 |
| Apr 23, 2012 | 67.56 |
| Apr 20, 2012 | 68.25 |
| Apr 19, 2012 | 69.21 |
| Apr 18, 2012 | 66.37 |
| Apr 17, 2012 | 66.51 |
| Apr 16, 2012 | 65.46 |
| Apr 13, 2012 | 65.46 |
| Apr 12, 2012 | 65.91 |
| Apr 11, 2012 | 65.51 |
| Apr 10, 2012 | 63.98 |
| Apr 9, 2012 | 65.77 |
| Apr 5, 2012 | 66.28 |
| Apr 4, 2012 | 66.07 |
| Apr 3, 2012 | 67.23 |
| Apr 2, 2012 | 66.74 |
| Mar 30, 2012 | 66.40 |
| Mar 29, 2012 | 66.04 |
| Mar 28, 2012 | 66.75 |
| Mar 27, 2012 | 67.63 |
| Mar 26, 2012 | 67.75 |
| Mar 23, 2012 | 66.18 |
| Mar 22, 2012 | 71.15 |
| Mar 21, 2012 | 71.47 |
| Mar 20, 2012 | 71.02 |
| Mar 19, 2012 | 71.85 |
| Mar 16, 2012 | 71.96 |
| Mar 15, 2012 | 72.42 |
| Mar 14, 2012 | 72.43 |
| Mar 13, 2012 | 72.38 |
| Mar 12, 2012 | 70.72 |
| Mar 9, 2012 | 70.83 |
| Mar 8, 2012 | 69.32 |
| Mar 7, 2012 | 67.74 |
| Mar 6, 2012 | 67.51 |
| Mar 5, 2012 | 68.06 |
| Mar 2, 2012 | 67.45 |
| Mar 1, 2012 | 67.45 |
| Feb 29, 2012 | 66.57 |
| Feb 28, 2012 | 66.81 |
| Feb 27, 2012 | 65.85 |
| Feb 24, 2012 | 65.53 |
| Feb 23, 2012 | 64.72 |
| Feb 22, 2012 | 64.98 |
| Feb 21, 2012 | 64.75 |
| Feb 17, 2012 | 65.91 |
| Feb 16, 2012 | 65.70 |
| Feb 15, 2012 | 65.53 |
| Feb 14, 2012 | 66.28 |
| Feb 13, 2012 | 67.81 |
| Feb 10, 2012 | 67.40 |
| Feb 9, 2012 | 68.02 |
| Feb 8, 2012 | 68.34 |
| Feb 7, 2012 | 68.25 |
| Feb 6, 2012 | 68.21 |
| Feb 3, 2012 | 68.17 |
| Feb 2, 2012 | 66.36 |
| Feb 1, 2012 | 66.28 |
| Jan 31, 2012 | 65.00 |
| Jan 30, 2012 | 65.38 |
| Jan 27, 2012 | 65.23 |
| Jan 26, 2012 | 65.34 |
| Jan 25, 2012 | 66.34 |
| Jan 24, 2012 | 65.92 |
| Jan 23, 2012 | 65.74 |
| Jan 20, 2012 | 65.74 |
| Jan 19, 2012 | 65.40 |
| Jan 18, 2012 | 64.04 |
| Jan 17, 2012 | 63.45 |
| Jan 13, 2012 | 63.26 |
| Jan 12, 2012 | 63.87 |
| Jan 11, 2012 | 62.30 |
| Jan 10, 2012 | 61.70 |
| Jan 9, 2012 | 60.70 |
| Jan 6, 2012 | 59.89 |
| Jan 5, 2012 | 59.38 |
| Jan 4, 2012 | 57.49 |
| Jan 3, 2012 | 56.60 |
| Dec 30, 2011 | 55.04 |
| Dec 29, 2011 | 48.78 |
| Dec 28, 2011 | 48.58 |
| Dec 27, 2011 | 50.02 |
| Dec 23, 2011 | 49.52 |
| Dec 22, 2011 | 49.07 |
| Dec 21, 2011 | 48.32 |
| Dec 20, 2011 | 47.72 |
| Dec 19, 2011 | 46.65 |
| Dec 16, 2011 | 47.60 |
| Dec 15, 2011 | 47.17 |
| Dec 14, 2011 | 47.15 |
| Dec 13, 2011 | 48.07 |
| Dec 12, 2011 | 49.43 |
| Dec 9, 2011 | 49.87 |
| Dec 8, 2011 | 49.05 |
| Dec 7, 2011 | 50.83 |
| Dec 6, 2011 | 51.63 |
| Dec 5, 2011 | 52.20 |
| Dec 2, 2011 | 51.53 |
| Dec 1, 2011 | 50.97 |
| Nov 30, 2011 | 51.03 |
| Nov 29, 2011 | 48.82 |
| Nov 28, 2011 | 48.80 |
| Nov 25, 2011 | 46.53 |
| Nov 23, 2011 | 46.63 |
| Nov 22, 2011 | 48.12 |
| Nov 21, 2011 | 50.37 |
| Nov 18, 2011 | 51.53 |
| Nov 17, 2011 | 50.83 |
| Nov 16, 2011 | 51.00 |
| Nov 15, 2011 | 52.03 |
| Nov 14, 2011 | 51.95 |
| Nov 11, 2011 | 52.70 |
| Nov 10, 2011 | 50.45 |
| Nov 9, 2011 | 50.38 |
| Nov 8, 2011 | 52.77 |
| Nov 7, 2011 | 53.05 |
| Nov 4, 2011 | 52.68 |
| Nov 3, 2011 | 53.67 |
| Nov 2, 2011 | 52.47 |
| Nov 1, 2011 | 51.05 |
| Oct 31, 2011 | 52.50 |
| Oct 28, 2011 | 54.63 |
| Oct 27, 2011 | 55.50 |
| Oct 26, 2011 | 52.88 |
| Oct 25, 2011 | 51.85 |
| Oct 24, 2011 | 53.08 |
| Oct 21, 2011 | 51.60 |
| Oct 20, 2011 | 50.23 |
| Oct 19, 2011 | 49.68 |
| Oct 18, 2011 | 50.83 |
| Oct 17, 2011 | 48.92 |
| Oct 14, 2011 | 51.08 |
| Oct 13, 2011 | 50.25 |
| Oct 12, 2011 | 50.38 |
| Oct 11, 2011 | 48.78 |
| Oct 10, 2011 | 49.37 |
| Oct 7, 2011 | 46.95 |
| Oct 6, 2011 | 47.97 |
| Oct 5, 2011 | 46.97 |
| Oct 4, 2011 | 45.17 |
| Oct 3, 2011 | 43.63 |
| Sep 30, 2011 | 45.40 |
| Sep 29, 2011 | 47.83 |
| Sep 28, 2011 | 46.33 |
| Sep 27, 2011 | 47.40 |
| Sep 26, 2011 | 46.15 |
| Sep 23, 2011 | 45.28 |
| Sep 22, 2011 | 44.67 |
| Sep 21, 2011 | 46.28 |
| Sep 20, 2011 | 47.68 |
| Sep 19, 2011 | 47.90 |
| Sep 16, 2011 | 48.67 |
| Sep 15, 2011 | 48.03 |
| Sep 14, 2011 | 47.15 |
| Sep 13, 2011 | 45.42 |
| Sep 12, 2011 | 43.40 |
| Sep 9, 2011 | 43.47 |
| Sep 8, 2011 | 19.86 |
| Sep 7, 2011 | 20.48 |
| Sep 6, 2011 | 19.67 |
| Sep 2, 2011 | 20.21 |
| Sep 1, 2011 | 21.30 |
| Aug 31, 2011 | 21.69 |
| Aug 30, 2011 | 21.53 |
| Aug 29, 2011 | 21.54 |
| Aug 26, 2011 | 20.39 |
| Aug 25, 2011 | 20.21 |
| Aug 24, 2011 | 21.07 |
| Aug 23, 2011 | 20.16 |
| Aug 22, 2011 | 19.34 |
| Aug 19, 2011 | 19.44 |
| Aug 18, 2011 | 19.84 |
| Aug 17, 2011 | 21.44 |
| Aug 16, 2011 | 21.16 |
| Aug 15, 2011 | 21.35 |
| Aug 12, 2011 | 20.90 |
| Aug 11, 2011 | 20.84 |
| Aug 10, 2011 | 19.87 |
| Aug 9, 2011 | 20.96 |
| Aug 8, 2011 | 20.38 |
| Aug 5, 2011 | 21.85 |
| Aug 4, 2011 | 21.73 |
| Aug 3, 2011 | 23.06 |
| Aug 2, 2011 | 22.56 |
| Aug 1, 2011 | 23.72 |
| Jul 29, 2011 | 24.07 |
| Jul 28, 2011 | 24.24 |
| Jul 27, 2011 | 24.73 |
| Jul 26, 2011 | 25.38 |
| Jul 25, 2011 | 25.76 |
| Jul 22, 2011 | 26.01 |
| Jul 21, 2011 | 25.81 |
| Jul 20, 2011 | 25.37 |
| Jul 19, 2011 | 25.44 |
| Jul 18, 2011 | 25.36 |
| Jul 15, 2011 | 25.88 |
| Jul 14, 2011 | 25.70 |
| Jul 13, 2011 | 27.51 |
| Jul 12, 2011 | 27.27 |
| Jul 11, 2011 | 27.01 |
| Jul 8, 2011 | 27.53 |
| Jul 7, 2011 | 27.81 |
| Jul 6, 2011 | 27.13 |
| Jul 5, 2011 | 27.14 |
| Jul 1, 2011 | 27.27 |
| Jun 30, 2011 | 26.29 |
| Jun 29, 2011 | 26.08 |
| Jun 28, 2011 | 26.35 |
| Jun 27, 2011 | 25.24 |
| Jun 24, 2011 | 25.16 |
| Jun 23, 2011 | 25.36 |
| Jun 22, 2011 | 25.46 |
| Jun 21, 2011 | 25.41 |
| Jun 20, 2011 | 24.53 |
| Jun 17, 2011 | 24.56 |
| Jun 16, 2011 | 25.65 |
| Jun 15, 2011 | 25.75 |
| Jun 14, 2011 | 26.63 |
| Jun 13, 2011 | 25.98 |
| Jun 10, 2011 | 26.03 |
| Jun 9, 2011 | 26.62 |
| Jun 8, 2011 | 26.75 |
| Jun 7, 2011 | 27.34 |
| Jun 6, 2011 | 27.83 |
| Jun 3, 2011 | 27.88 |
| Jun 2, 2011 | 28.51 |
| Jun 1, 2011 | 28.35 |
| May 31, 2011 | 29.08 |
| May 27, 2011 | 29.12 |
| May 26, 2011 | 29.08 |
| May 25, 2011 | 28.24 |
| May 24, 2011 | 28.09 |
| May 23, 2011 | 27.92 |
| May 20, 2011 | 28.58 |
| May 19, 2011 | 28.58 |
| May 18, 2011 | 28.13 |
| May 17, 2011 | 27.59 |
| May 16, 2011 | 27.55 |
| May 13, 2011 | 28.08 |
| May 12, 2011 | 28.13 |
| May 11, 2011 | 27.95 |
| May 10, 2011 | 28.58 |
| May 9, 2011 | 27.96 |
| May 6, 2011 | 27.92 |
| May 5, 2011 | 27.32 |
| May 4, 2011 | 26.98 |
| May 3, 2011 | 27.17 |
| May 2, 2011 | 27.31 |
| Apr 29, 2011 | 27.15 |
| Apr 28, 2011 | 27.28 |
| Apr 27, 2011 | 27.07 |
| Apr 26, 2011 | 27.14 |
| Apr 25, 2011 | 27.28 |
| Apr 21, 2011 | 27.59 |
| Apr 20, 2011 | 27.14 |
| Apr 19, 2011 | 26.86 |
| Apr 18, 2011 | 26.83 |
| Apr 15, 2011 | 26.23 |
| Apr 14, 2011 | 26.20 |
| Apr 13, 2011 | 26.30 |
| Apr 12, 2011 | 26.41 |
| Apr 11, 2011 | 26.29 |
| Apr 8, 2011 | 26.59 |
| Apr 7, 2011 | 26.95 |
| Apr 6, 2011 | 27.32 |
| Apr 5, 2011 | 27.02 |
| Apr 4, 2011 | 27.11 |
| Apr 1, 2011 | 27.24 |
| Mar 31, 2011 | 27.37 |
| Mar 30, 2011 | 27.56 |
| Mar 29, 2011 | 27.50 |
| Mar 28, 2011 | 27.15 |
| Mar 25, 2011 | 28.97 |
| Mar 24, 2011 | 29.52 |
| Mar 23, 2011 | 29.50 |
| Mar 22, 2011 | 29.35 |
| Mar 21, 2011 | 30.65 |
| Mar 18, 2011 | 30.13 |
| Mar 17, 2011 | 29.47 |
| Mar 16, 2011 | 29.35 |
| Mar 15, 2011 | 29.71 |
| Mar 14, 2011 | 30.10 |
| Mar 11, 2011 | 30.28 |
| Mar 10, 2011 | 30.55 |
| Mar 9, 2011 | 31.12 |
| Mar 8, 2011 | 30.92 |
| Mar 7, 2011 | 30.12 |
| Mar 4, 2011 | 30.16 |
| Mar 3, 2011 | 30.74 |
| Mar 2, 2011 | 30.18 |
| Mar 1, 2011 | 30.11 |
| Feb 28, 2011 | 31.12 |
| Feb 25, 2011 | 31.20 |
| Feb 24, 2011 | 30.53 |
| Feb 23, 2011 | 30.40 |
| Feb 22, 2011 | 30.98 |
| Feb 18, 2011 | 32.48 |
| Feb 17, 2011 | 32.51 |
| Feb 16, 2011 | 32.86 |
| Feb 15, 2011 | 32.90 |
| Feb 14, 2011 | 32.54 |
| Feb 11, 2011 | 32.71 |
| Feb 10, 2011 | 31.75 |
| Feb 9, 2011 | 31.51 |
| Feb 8, 2011 | 31.55 |
| Feb 7, 2011 | 31.71 |
| Feb 4, 2011 | 31.75 |
| Feb 3, 2011 | 31.77 |
| Feb 2, 2011 | 31.90 |
| Feb 1, 2011 | 32.04 |
| Jan 31, 2011 | 31.34 |
| Jan 28, 2011 | 30.63 |
| Jan 27, 2011 | 31.90 |
| Jan 26, 2011 | 31.47 |
| Jan 25, 2011 | 31.64 |
| Jan 24, 2011 | 31.95 |
| Jan 21, 2011 | 31.60 |
| Jan 20, 2011 | 31.86 |
| Jan 19, 2011 | 32.42 |
| Jan 18, 2011 | 32.87 |
| Jan 14, 2011 | 33.25 |
| Jan 13, 2011 | 32.64 |
| Jan 12, 2011 | 32.40 |
| Jan 11, 2011 | 32.33 |
| Jan 10, 2011 | 32.17 |
| Jan 7, 2011 | 32.39 |
| Jan 6, 2011 | 32.44 |
| Jan 5, 2011 | 32.99 |
| Jan 4, 2011 | 32.67 |
| Jan 3, 2011 | 33.33 |
| Dec 31, 2010 | 32.97 |
| Dec 30, 2010 | -33.98 |
| Dec 29, 2010 | -34.22 |
| Dec 28, 2010 | -34.29 |
| Dec 27, 2010 | -34.25 |
| Dec 23, 2010 | -34.50 |
| Dec 22, 2010 | -34.59 |
| Dec 21, 2010 | -34.74 |
| Dec 20, 2010 | -34.87 |
| Dec 17, 2010 | -34.14 |
| Dec 16, 2010 | -33.82 |
| Dec 15, 2010 | -33.53 |
| Dec 14, 2010 | -34.08 |
| Dec 13, 2010 | -34.24 |
| Dec 10, 2010 | -34.39 |
| Dec 9, 2010 | -34.19 |
| Dec 8, 2010 | -33.87 |
| Dec 7, 2010 | -33.52 |
| Dec 6, 2010 | -33.61 |
| Dec 3, 2010 | -33.60 |
| Dec 2, 2010 | -33.21 |
| Dec 1, 2010 | -32.97 |
| Nov 30, 2010 | -32.14 |
| Nov 29, 2010 | -32.08 |
| Nov 26, 2010 | -32.29 |
| Nov 24, 2010 | -32.53 |
| Nov 23, 2010 | -31.64 |
| Nov 22, 2010 | -32.09 |
| Nov 19, 2010 | -31.98 |
| Nov 18, 2010 | -31.74 |
| Nov 17, 2010 | -30.98 |
| Nov 16, 2010 | -30.81 |
| Nov 15, 2010 | -31.39 |
| Nov 12, 2010 | -31.59 |
| Nov 11, 2010 | -32.07 |
| Nov 10, 2010 | -32.12 |
| Nov 9, 2010 | -31.60 |
| Nov 8, 2010 | -32.35 |
| Nov 5, 2010 | -32.42 |
| Nov 4, 2010 | -32.09 |
| Nov 3, 2010 | -31.16 |
| Nov 2, 2010 | -31.10 |
| Nov 1, 2010 | -30.68 |
| Oct 29, 2010 | -30.37 |
| Oct 28, 2010 | -30.75 |
| Oct 27, 2010 | -30.91 |
| Oct 26, 2010 | -30.96 |
| Oct 25, 2010 | -30.80 |
| Oct 22, 2010 | -30.57 |
| Oct 21, 2010 | -29.70 |
| Oct 20, 2010 | -29.53 |
| Oct 19, 2010 | -28.71 |
| Oct 18, 2010 | -29.09 |
| Oct 15, 2010 | -29.18 |
| Oct 14, 2010 | -29.45 |
| Oct 13, 2010 | -29.51 |
| Oct 12, 2010 | -29.31 |
| Oct 11, 2010 | -29.24 |
| Oct 8, 2010 | -29.65 |
| Oct 7, 2010 | -29.24 |
| Oct 6, 2010 | -31.03 |
| Oct 5, 2010 | -30.99 |
| Oct 4, 2010 | -30.08 |
| Oct 1, 2010 | -29.74 |
| Sep 30, 2010 | -29.37 |
| Sep 29, 2010 | -29.40 |
| Sep 28, 2010 | -29.76 |
| Sep 27, 2010 | -29.44 |
| Sep 24, 2010 | -29.69 |
| Sep 23, 2010 | -28.34 |
| Sep 22, 2010 | -28.89 |
| Sep 21, 2010 | -29.56 |
| Sep 20, 2010 | -29.84 |
| Sep 17, 2010 | -29.20 |
| Sep 16, 2010 | -28.93 |
| Sep 15, 2010 | -29.46 |
| Sep 14, 2010 | -29.67 |
| Sep 13, 2010 | -29.66 |
| Sep 10, 2010 | -29.11 |
| Sep 9, 2010 | -12.87 |
| Sep 8, 2010 | -12.78 |
| Sep 7, 2010 | -12.60 |
| Sep 3, 2010 | -12.81 |
| Sep 2, 2010 | -12.58 |
| Sep 1, 2010 | -12.17 |
| Aug 31, 2010 | -11.59 |
| Aug 30, 2010 | -11.47 |
| Aug 27, 2010 | -11.85 |
| Aug 26, 2010 | -11.57 |
| Aug 25, 2010 | -11.65 |
| Aug 24, 2010 | -11.60 |
| Aug 23, 2010 | -12.01 |
| Aug 20, 2010 | -12.16 |
| Aug 19, 2010 | -12.16 |
| Aug 18, 2010 | -12.57 |
| Aug 17, 2010 | -12.57 |
| Aug 16, 2010 | -12.24 |
| Aug 13, 2010 | -12.13 |
| Aug 12, 2010 | -12.18 |
| Aug 11, 2010 | -12.16 |
| Aug 10, 2010 | -12.62 |
| Aug 9, 2010 | -12.91 |
| Aug 6, 2010 | -12.75 |
| Aug 5, 2010 | -12.81 |
| Aug 4, 2010 | -12.91 |
| Aug 3, 2010 | -12.66 |
| Aug 2, 2010 | -12.80 |
| Jul 30, 2010 | -12.29 |
| Jul 29, 2010 | -12.23 |
| Jul 28, 2010 | -12.20 |
| Jul 27, 2010 | -12.17 |
| Jul 26, 2010 | -12.27 |
| Jul 23, 2010 | -12.01 |
| Jul 22, 2010 | -11.61 |
| Jul 21, 2010 | -11.14 |
| Jul 20, 2010 | -11.43 |
| Jul 19, 2010 | -11.21 |
| Jul 16, 2010 | -10.98 |
| Jul 15, 2010 | -11.47 |
| Jul 14, 2010 | -11.65 |
| Jul 13, 2010 | -11.55 |
| Jul 12, 2010 | -11.22 |
| Jul 9, 2010 | -11.28 |
| Jul 8, 2010 | -11.12 |
| Jul 7, 2010 | -11.14 |
| Jul 6, 2010 | -10.60 |
| Jul 2, 2010 | -10.71 |
| Jul 1, 2010 | -10.91 |
| Jun 30, 2010 | -10.85 |
| Jun 29, 2010 | -11.10 |
| Jun 28, 2010 | -11.67 |
| Jun 25, 2010 | -11.85 |
| Jun 24, 2010 | -11.83 |
| Jun 23, 2010 | -12.22 |
| Jun 22, 2010 | -12.34 |
| Jun 21, 2010 | -12.77 |
| Jun 18, 2010 | -12.79 |
| Jun 17, 2010 | -11.79 |
| Jun 16, 2010 | -11.81 |
| Jun 15, 2010 | -11.76 |
| Jun 14, 2010 | -11.36 |
| Jun 11, 2010 | -11.14 |
| Jun 10, 2010 | -11.17 |
| Jun 9, 2010 | -10.87 |
| Jun 8, 2010 | -10.75 |
| Jun 7, 2010 | -10.40 |
| Jun 4, 2010 | -10.76 |
| Jun 3, 2010 | -11.49 |
| Jun 2, 2010 | -11.20 |
| Jun 1, 2010 | -11.00 |
| May 28, 2010 | -11.19 |
| May 27, 2010 | -11.38 |
| May 26, 2010 | -10.80 |
| May 25, 2010 | -10.79 |
| May 24, 2010 | -10.79 |
| May 21, 2010 | -11.02 |
| May 20, 2010 | -10.78 |
| May 19, 2010 | -11.27 |
| May 18, 2010 | -11.47 |
| May 17, 2010 | -11.68 |
| May 14, 2010 | -11.58 |
| May 13, 2010 | -12.05 |
| May 12, 2010 | -12.28 |
| May 11, 2010 | -11.91 |
| May 10, 2010 | -11.97 |
| May 7, 2010 | -11.15 |
| May 6, 2010 | -11.47 |
| May 5, 2010 | -11.79 |
| May 4, 2010 | -12.09 |
| May 3, 2010 | -12.60 |
| Apr 30, 2010 | -12.29 |
| Apr 29, 2010 | -12.60 |
| Apr 28, 2010 | -12.00 |
| Apr 27, 2010 | -12.06 |
| Apr 26, 2010 | -12.50 |
| Apr 23, 2010 | -12.57 |
| Apr 22, 2010 | -12.31 |
| Apr 21, 2010 | -11.60 |
| Apr 20, 2010 | -11.43 |
| Apr 19, 2010 | -11.33 |
| Apr 16, 2010 | -11.33 |
| Apr 15, 2010 | -11.38 |
| Apr 14, 2010 | -11.34 |
| Apr 13, 2010 | -11.16 |
| Apr 12, 2010 | -11.03 |
| Apr 9, 2010 | -11.07 |
| Apr 8, 2010 | -10.99 |
| Apr 7, 2010 | -10.82 |
| Apr 6, 2010 | -10.94 |
| Apr 5, 2010 | -10.85 |
| Apr 1, 2010 | -10.68 |
| Mar 31, 2010 | -10.54 |
| Mar 30, 2010 | -10.63 |
| Mar 29, 2010 | -10.46 |
| Mar 26, 2010 | -10.40 |
| Mar 25, 2010 | -9.19 |
| Mar 24, 2010 | -9.05 |
| Mar 23, 2010 | -9.07 |
| Mar 22, 2010 | -9.01 |
| Mar 19, 2010 | -8.86 |
| Mar 18, 2010 | -8.76 |
| Mar 17, 2010 | -8.76 |
| Mar 16, 2010 | -8.78 |
| Mar 15, 2010 | -8.73 |
| Mar 12, 2010 | -8.75 |
| Mar 11, 2010 | -8.64 |
| Mar 10, 2010 | -8.57 |
| Mar 9, 2010 | -8.57 |
| Mar 8, 2010 | -8.51 |
| Mar 5, 2010 | -8.50 |
| Mar 4, 2010 | -8.23 |
| Mar 3, 2010 | -8.15 |
| Mar 2, 2010 | -8.19 |
| Mar 1, 2010 | -8.30 |
| Feb 26, 2010 | -8.27 |
| Feb 25, 2010 | -8.23 |
| Feb 24, 2010 | -8.31 |
| Feb 23, 2010 | -8.25 |
| Feb 22, 2010 | -8.34 |
| Feb 19, 2010 | -8.31 |
| Feb 18, 2010 | -8.25 |
| Feb 17, 2010 | -8.26 |
| Feb 16, 2010 | -8.27 |
| Feb 12, 2010 | -8.18 |
| Feb 11, 2010 | -8.13 |
| Feb 10, 2010 | -8.05 |
| Feb 9, 2010 | -7.96 |
| Feb 8, 2010 | -7.91 |
| Feb 5, 2010 | -7.99 |
| Feb 4, 2010 | -7.85 |
| Feb 3, 2010 | -8.08 |
| Feb 2, 2010 | -8.17 |
| Feb 1, 2010 | -8.10 |
| Jan 29, 2010 | -8.00 |
| Jan 28, 2010 | -8.13 |
| Jan 27, 2010 | -8.20 |
| Jan 26, 2010 | -8.27 |
| Jan 25, 2010 | -8.39 |
| Jan 22, 2010 | -8.37 |
| Jan 21, 2010 | -8.58 |
| Jan 20, 2010 | -8.78 |
| Jan 19, 2010 | -8.99 |
| Jan 15, 2010 | -8.93 |
| Jan 14, 2010 | -9.05 |
| Jan 13, 2010 | -8.58 |
| Jan 12, 2010 | -8.46 |
| Jan 11, 2010 | -8.53 |
| Jan 8, 2010 | -8.55 |
| Jan 7, 2010 | -8.53 |
| Jan 6, 2010 | -8.50 |
| Jan 5, 2010 | -8.47 |
| Jan 4, 2010 | -8.42 |
| Dec 31, 2009 | -21.13 |
| Dec 30, 2009 | -21.43 |
| Dec 29, 2009 | -21.72 |
| Dec 28, 2009 | -21.59 |
| Dec 24, 2009 | -21.66 |
| Dec 23, 2009 | -21.69 |
| Dec 22, 2009 | -21.67 |
| Dec 21, 2009 | -21.76 |
| Dec 18, 2009 | -21.71 |
| Dec 17, 2009 | -21.57 |
| Dec 16, 2009 | -21.63 |
| Dec 15, 2009 | -21.56 |
| Dec 14, 2009 | -21.49 |
| Dec 11, 2009 | -21.00 |
| Dec 10, 2009 | -20.95 |
| Dec 9, 2009 | -20.76 |
| Dec 8, 2009 | -20.85 |
| Dec 7, 2009 | -20.76 |
| Dec 4, 2009 | -21.07 |
| Dec 3, 2009 | -20.02 |
| Dec 2, 2009 | -19.90 |
| Dec 1, 2009 | -19.97 |
| Nov 30, 2009 | -19.94 |
| Nov 27, 2009 | -19.59 |
| Nov 25, 2009 | -20.11 |
| Nov 24, 2009 | -19.81 |
| Nov 23, 2009 | -20.35 |
| Nov 20, 2009 | -20.26 |
| Nov 19, 2009 | -20.47 |
| Nov 18, 2009 | -20.93 |
| Nov 17, 2009 | -21.22 |
| Nov 16, 2009 | -21.42 |
| Nov 13, 2009 | -20.83 |
| Nov 12, 2009 | -20.66 |
| Nov 11, 2009 | -21.01 |
| Nov 10, 2009 | -20.79 |
| Nov 9, 2009 | -20.77 |
| Nov 6, 2009 | -20.19 |
| Nov 5, 2009 | -20.16 |
| Nov 4, 2009 | -19.58 |
| Nov 3, 2009 | -19.60 |
| Nov 2, 2009 | -19.33 |
| Oct 30, 2009 | -19.37 |
| Oct 29, 2009 | -20.10 |
| Oct 28, 2009 | -19.15 |
| Oct 27, 2009 | -20.01 |
| Oct 26, 2009 | -21.00 |
| Oct 23, 2009 | -21.02 |
| Oct 22, 2009 | -21.23 |
| Oct 21, 2009 | -20.90 |
| Oct 20, 2009 | -21.46 |
| Oct 19, 2009 | -21.67 |
| Oct 16, 2009 | -21.59 |
| Oct 15, 2009 | -21.61 |
| Oct 14, 2009 | -21.59 |
| Oct 13, 2009 | -21.02 |
| Oct 12, 2009 | -21.07 |
| Oct 9, 2009 | -20.71 |
| Oct 8, 2009 | -20.71 |
| Oct 7, 2009 | -20.83 |
| Oct 6, 2009 | -20.86 |
| Oct 5, 2009 | -20.49 |
| Oct 2, 2009 | -19.79 |
| Oct 1, 2009 | -20.37 |
| Sep 30, 2009 | -21.32 |
| Sep 29, 2009 | -21.07 |
| Sep 28, 2009 | -20.65 |
| Sep 25, 2009 | -20.17 |
| Sep 24, 2009 | -20.44 |
| Sep 23, 2009 | -20.56 |
| Sep 22, 2009 | -21.05 |
| Sep 21, 2009 | -20.73 |
| Sep 18, 2009 | -20.99 |
| Sep 17, 2009 | -20.86 |
| Sep 16, 2009 | -20.49 |
| Sep 15, 2009 | -19.78 |
| Sep 14, 2009 | -19.11 |
| Sep 11, 2009 | -19.01 |
| Sep 10, 2009 | 84.11 |
| Sep 9, 2009 | 80.95 |
| Sep 8, 2009 | 79.50 |
| Sep 4, 2009 | 79.13 |
| Sep 3, 2009 | 77.48 |
| Sep 2, 2009 | 76.72 |
| Sep 1, 2009 | 77.65 |
| Aug 31, 2009 | 82.05 |
| Aug 28, 2009 | 84.17 |
| Aug 27, 2009 | 83.69 |
| Aug 26, 2009 | 84.31 |
| Aug 25, 2009 | 85.86 |
| Aug 24, 2009 | 83.86 |
| Aug 21, 2009 | 84.76 |
| Aug 20, 2009 | 83.86 |
| Aug 19, 2009 | 81.36 |
| Aug 18, 2009 | 80.91 |
| Aug 17, 2009 | 79.03 |
| Aug 14, 2009 | 81.67 |
| Aug 13, 2009 | 83.65 |
| Aug 12, 2009 | 83.28 |
| Aug 11, 2009 | 82.11 |
| Aug 10, 2009 | 80.78 |
| Aug 7, 2009 | 86.45 |
| Aug 6, 2009 | 76.81 |
| Aug 5, 2009 | 78.83 |
| Aug 4, 2009 | 79.34 |
| Aug 3, 2009 | 75.44 |
| Jul 31, 2009 | 73.66 |
| Jul 30, 2009 | 73.32 |
| Jul 29, 2009 | 69.97 |
| Jul 28, 2009 | 72.02 |
| Jul 27, 2009 | 72.26 |
| Jul 24, 2009 | 72.64 |
| Jul 23, 2009 | 72.84 |
| Jul 22, 2009 | 68.77 |
| Jul 21, 2009 | 68.05 |
| Jul 20, 2009 | 69.94 |
| Jul 17, 2009 | 68.33 |
| Jul 16, 2009 | 69.90 |
| Jul 15, 2009 | 74.55 |
| Jul 14, 2009 | 72.09 |
| Jul 13, 2009 | 70.59 |
| Jul 10, 2009 | 66.93 |
| Jul 9, 2009 | 67.44 |
| Jul 8, 2009 | 65.97 |
| Jul 7, 2009 | 67.20 |
| Jul 6, 2009 | 67.95 |
| Jul 2, 2009 | 69.73 |
| Jul 1, 2009 | 72.43 |
| Jun 30, 2009 | 75.48 |
| Jun 29, 2009 | 75.82 |
| Jun 26, 2009 | 74.59 |
| Jun 25, 2009 | 75.27 |
| Jun 24, 2009 | 72.74 |
| Jun 23, 2009 | 71.31 |
| Jun 22, 2009 | 71.83 |
| Jun 19, 2009 | 75.47 |
| Jun 18, 2009 | 34.53 |
| Jun 17, 2009 | 35.09 |
| Jun 16, 2009 | 34.97 |
| Jun 15, 2009 | 36.05 |
| Jun 12, 2009 | 37.68 |
| Jun 11, 2009 | 37.82 |
| Jun 10, 2009 | 38.15 |
| Jun 9, 2009 | 39.05 |
| Jun 8, 2009 | 38.53 |
| Jun 5, 2009 | 38.48 |
| Jun 4, 2009 | 37.95 |
| Jun 3, 2009 | 37.87 |
| Jun 2, 2009 | 38.56 |
| Jun 1, 2009 | 38.73 |
| May 29, 2009 | 36.66 |
| May 28, 2009 | 35.97 |
| May 27, 2009 | 35.20 |
| May 26, 2009 | 36.66 |
| May 22, 2009 | 34.43 |
| May 21, 2009 | 34.43 |
| May 20, 2009 | 34.90 |
| May 19, 2009 | 35.28 |
| May 18, 2009 | 35.26 |
| May 15, 2009 | 33.85 |
| May 14, 2009 | 33.91 |
| May 13, 2009 | 33.38 |
| May 12, 2009 | 35.61 |
| May 11, 2009 | 36.69 |
| May 8, 2009 | 37.54 |
| May 7, 2009 | 36.00 |
| May 6, 2009 | 38.04 |
| May 5, 2009 | 38.15 |
| May 4, 2009 | 37.63 |
| May 1, 2009 | 35.53 |
| Apr 30, 2009 | 36.97 |
| Apr 29, 2009 | 35.84 |
| Apr 28, 2009 | 32.58 |
| Apr 27, 2009 | 33.22 |
| Apr 24, 2009 | 35.00 |
| Apr 23, 2009 | 34.53 |
| Apr 22, 2009 | 30.74 |
| Apr 21, 2009 | 29.63 |
| Apr 20, 2009 | 28.99 |
| Apr 17, 2009 | 30.92 |
| Apr 16, 2009 | 30.40 |
| Apr 15, 2009 | 29.36 |
| Apr 14, 2009 | 29.85 |
| Apr 13, 2009 | 30.38 |
| Apr 9, 2009 | 30.12 |
| Apr 8, 2009 | 28.92 |
| Apr 7, 2009 | 28.53 |
| Apr 6, 2009 | 29.96 |
| Apr 3, 2009 | 30.40 |
| Apr 2, 2009 | 28.92 |
| Apr 1, 2009 | 26.57 |
| Mar 31, 2009 | 25.67 |
| Mar 30, 2009 | 25.47 |
| Mar 27, 2009 | 26.76 |
| Mar 26, 2009 | -898.50 |
| Mar 25, 2009 | -853.74 |
| Mar 24, 2009 | -869.34 |
| Mar 23, 2009 | -859.79 |
| Mar 20, 2009 | -787.45 |
| Mar 19, 2009 | -798.47 |
| Mar 18, 2009 | -792.48 |
| Mar 17, 2009 | -763.32 |
| Mar 16, 2009 | -745.74 |
| Mar 13, 2009 | -777.90 |
| Mar 12, 2009 | -786.94 |
| Mar 11, 2009 | -738.17 |
| Mar 10, 2009 | -724.10 |
| Mar 9, 2009 | -651.26 |
| Mar 6, 2009 | -634.64 |
| Mar 5, 2009 | -654.25 |
| Mar 4, 2009 | -692.96 |
| Mar 3, 2009 | -681.89 |
| Mar 2, 2009 | -666.34 |
| Feb 27, 2009 | -711.56 |
| Feb 26, 2009 | -705.00 |
| Feb 25, 2009 | -711.05 |
| Feb 24, 2009 | -732.64 |
| Feb 23, 2009 | -691.95 |
| Feb 20, 2009 | -719.58 |
| Feb 19, 2009 | -729.13 |
| Feb 18, 2009 | -734.16 |
| Feb 17, 2009 | -746.20 |
| Feb 13, 2009 | -750.72 |
| Feb 12, 2009 | -790.45 |
| Feb 11, 2009 | -761.29 |
| Feb 10, 2009 | -756.26 |
| Feb 9, 2009 | -814.58 |
| Feb 6, 2009 | -824.13 |
| Feb 5, 2009 | -800.51 |
| Feb 4, 2009 | -782.93 |
| Feb 3, 2009 | -815.59 |
| Feb 2, 2009 | -782.93 |
| Jan 30, 2009 | -819.61 |
| Jan 29, 2009 | -848.26 |
| Jan 28, 2009 | -913.54 |
| Jan 27, 2009 | -873.35 |
| Jan 26, 2009 | -866.85 |
| Jan 23, 2009 | -863.80 |
| Jan 22, 2009 | -863.80 |
| Jan 21, 2009 | -878.38 |
| Jan 20, 2009 | -842.21 |
| Jan 16, 2009 | -896.47 |
| Jan 15, 2009 | -871.37 |
| Jan 14, 2009 | -864.31 |
| Jan 13, 2009 | -921.61 |
| Jan 12, 2009 | -945.24 |
| Jan 9, 2009 | -986.43 |
| Jan 8, 2009 | -1,027.63 |
| Jan 7, 2009 | -1,001.52 |
| Jan 6, 2009 | -1,086.92 |
| Jan 5, 2009 | -1,045.72 |
| Jan 2, 2009 | -1,008.02 |