Civeo (CVEO) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.03 |
| May 21, 2026 | 29.94 |
| May 20, 2026 | 29.84 |
| May 19, 2026 | 29.74 |
| May 18, 2026 | 29.63 |
| May 15, 2026 | 29.53 |
| May 14, 2026 | 29.43 |
| May 13, 2026 | 29.30 |
| May 12, 2026 | 29.18 |
| May 11, 2026 | 29.09 |
| May 8, 2026 | 29.00 |
| May 7, 2026 | 28.93 |
| May 6, 2026 | 28.86 |
| May 5, 2026 | 28.80 |
| May 4, 2026 | 28.72 |
| May 1, 2026 | 28.67 |
| Apr 30, 2026 | 28.62 |
| Apr 29, 2026 | 28.56 |
| Apr 28, 2026 | 28.51 |
| Apr 27, 2026 | 28.46 |
| Apr 24, 2026 | 28.40 |
| Apr 23, 2026 | 28.35 |
| Apr 22, 2026 | 28.29 |
| Apr 21, 2026 | 28.24 |
| Apr 20, 2026 | 28.18 |
| Apr 17, 2026 | 28.10 |
| Apr 16, 2026 | 28.02 |
| Apr 15, 2026 | 27.94 |
| Apr 14, 2026 | 27.86 |
| Apr 13, 2026 | 27.78 |
| Apr 10, 2026 | 27.70 |
| Apr 9, 2026 | 27.63 |
| Apr 8, 2026 | 27.58 |
| Apr 7, 2026 | 27.53 |
| Apr 6, 2026 | 27.48 |
| Apr 2, 2026 | 27.45 |
| Apr 1, 2026 | 27.42 |
| Mar 31, 2026 | 27.38 |
| Mar 30, 2026 | 27.35 |
| Mar 27, 2026 | 27.32 |
| Mar 26, 2026 | 27.27 |
| Mar 25, 2026 | 27.20 |
| Mar 24, 2026 | 27.13 |
| Mar 23, 2026 | 27.07 |
| Mar 20, 2026 | 26.99 |
| Mar 19, 2026 | 26.92 |
| Mar 18, 2026 | 26.85 |
| Mar 17, 2026 | 26.77 |
| Mar 16, 2026 | 26.66 |
| Mar 13, 2026 | 26.55 |
| Mar 12, 2026 | 26.45 |
| Mar 11, 2026 | 26.33 |
| Mar 10, 2026 | 26.21 |
| Mar 9, 2026 | 26.11 |
| Mar 6, 2026 | 26.01 |
| Mar 5, 2026 | 25.89 |
| Mar 4, 2026 | 25.77 |
| Mar 3, 2026 | 25.65 |
| Mar 2, 2026 | 25.57 |
| Feb 27, 2026 | 25.46 |
| Feb 26, 2026 | 25.36 |
| Feb 25, 2026 | 25.26 |
| Feb 24, 2026 | 25.16 |
| Feb 23, 2026 | 25.05 |
| Feb 20, 2026 | 24.94 |
| Feb 19, 2026 | 24.82 |
| Feb 18, 2026 | 24.70 |
| Feb 17, 2026 | 24.56 |
| Feb 13, 2026 | 24.43 |
| Feb 12, 2026 | 24.30 |
| Feb 11, 2026 | 24.17 |
| Feb 10, 2026 | 24.03 |
| Feb 9, 2026 | 23.92 |
| Feb 6, 2026 | 23.80 |
| Feb 5, 2026 | 23.67 |
| Feb 4, 2026 | 23.57 |
| Feb 3, 2026 | 23.48 |
| Feb 2, 2026 | 23.39 |
| Jan 30, 2026 | 23.29 |
| Jan 29, 2026 | 23.21 |
| Jan 28, 2026 | 23.14 |
| Jan 27, 2026 | 23.09 |
| Jan 26, 2026 | 23.03 |
| Jan 23, 2026 | 22.97 |
| Jan 22, 2026 | 22.91 |
| Jan 21, 2026 | 22.85 |
| Jan 20, 2026 | 22.79 |
| Jan 16, 2026 | 22.74 |
| Jan 15, 2026 | 22.70 |
| Jan 14, 2026 | 22.66 |
| Jan 13, 2026 | 22.59 |
| Jan 12, 2026 | 22.56 |
| Jan 9, 2026 | 22.52 |
| Jan 8, 2026 | 22.48 |
| Jan 7, 2026 | 22.46 |
| Jan 6, 2026 | 22.46 |
| Jan 5, 2026 | 22.44 |
| Jan 2, 2026 | 22.41 |
| Dec 31, 2025 | 22.40 |
| Dec 30, 2025 | 22.37 |
| Dec 29, 2025 | 22.34 |
| Dec 26, 2025 | 22.29 |
| Dec 24, 2025 | 22.26 |
| Dec 23, 2025 | 22.20 |
| Dec 22, 2025 | 22.14 |
| Dec 19, 2025 | 22.08 |
| Dec 18, 2025 | 22.04 |
| Dec 17, 2025 | 22.01 |
| Dec 16, 2025 | 21.99 |
| Dec 15, 2025 | 21.97 |
| Dec 12, 2025 | 21.96 |
| Dec 11, 2025 | 21.95 |
| Dec 10, 2025 | 21.97 |
| Dec 9, 2025 | 21.98 |
| Dec 8, 2025 | 21.99 |
| Dec 5, 2025 | 22.00 |
| Dec 4, 2025 | 22.00 |
| Dec 3, 2025 | 22.01 |
| Dec 2, 2025 | 22.02 |
| Dec 1, 2025 | 22.04 |
| Nov 28, 2025 | 22.05 |
| Nov 26, 2025 | 22.06 |
| Nov 25, 2025 | 22.07 |
| Nov 24, 2025 | 22.09 |
| Nov 21, 2025 | 22.12 |
| Nov 20, 2025 | 22.14 |
| Nov 19, 2025 | 22.17 |
| Nov 18, 2025 | 22.21 |
| Nov 17, 2025 | 22.25 |
| Nov 14, 2025 | 22.29 |
| Nov 13, 2025 | 22.33 |
| Nov 12, 2025 | 22.35 |
| Nov 11, 2025 | 22.38 |
| Nov 10, 2025 | 22.41 |
| Nov 7, 2025 | 22.44 |
| Nov 6, 2025 | 22.47 |
| Nov 5, 2025 | 22.51 |
| Nov 4, 2025 | 22.54 |
| Nov 3, 2025 | 22.57 |
| Oct 31, 2025 | 22.57 |
| Oct 30, 2025 | 22.60 |
| Oct 29, 2025 | 22.59 |
| Oct 28, 2025 | 22.58 |
| Oct 27, 2025 | 22.57 |
| Oct 24, 2025 | 22.55 |
| Oct 23, 2025 | 22.53 |
| Oct 22, 2025 | 22.52 |
| Oct 21, 2025 | 22.52 |
| Oct 20, 2025 | 22.54 |
| Oct 17, 2025 | 22.57 |
| Oct 16, 2025 | 22.62 |
| Oct 15, 2025 | 22.68 |
| Oct 14, 2025 | 22.73 |
| Oct 13, 2025 | 22.79 |
| Oct 10, 2025 | 22.85 |
| Oct 9, 2025 | 22.95 |
| Oct 8, 2025 | 23.01 |
| Oct 7, 2025 | 23.06 |
| Oct 6, 2025 | 23.11 |
| Oct 3, 2025 | 23.16 |
| Oct 2, 2025 | 23.21 |
| Oct 1, 2025 | 23.25 |
| Sep 30, 2025 | 23.27 |
| Sep 29, 2025 | 23.29 |
| Sep 26, 2025 | 23.32 |
| Sep 25, 2025 | 23.36 |
| Sep 24, 2025 | 23.40 |
| Sep 23, 2025 | 23.43 |
| Sep 22, 2025 | 23.46 |
| Sep 19, 2025 | 23.49 |
| Sep 18, 2025 | 23.52 |
| Sep 17, 2025 | 23.55 |
| Sep 16, 2025 | 23.57 |
| Sep 15, 2025 | 23.58 |
| Sep 12, 2025 | 23.61 |
| Sep 11, 2025 | 23.63 |
| Sep 10, 2025 | 23.62 |
| Sep 9, 2025 | 23.62 |
| Sep 8, 2025 | 23.62 |
| Sep 5, 2025 | 23.61 |
| Sep 4, 2025 | 23.60 |
| Sep 3, 2025 | 23.58 |
| Sep 2, 2025 | 23.55 |
| Aug 29, 2025 | 23.52 |
| Aug 28, 2025 | 23.50 |
| Aug 27, 2025 | 23.46 |
| Aug 26, 2025 | 23.43 |
| Aug 25, 2025 | 23.41 |
| Aug 22, 2025 | 23.38 |
| Aug 21, 2025 | 23.37 |
| Aug 20, 2025 | 23.37 |
| Aug 19, 2025 | 23.39 |
| Aug 18, 2025 | 23.40 |
| Aug 15, 2025 | 23.41 |
| Aug 14, 2025 | 23.42 |
| Aug 13, 2025 | 23.41 |
| Aug 12, 2025 | 23.39 |
| Aug 11, 2025 | 23.37 |
| Aug 8, 2025 | 23.34 |
| Aug 7, 2025 | 23.30 |
| Aug 6, 2025 | 23.26 |
| Aug 5, 2025 | 23.19 |
| Aug 4, 2025 | 23.13 |
| Aug 1, 2025 | 23.07 |
| Jul 31, 2025 | 23.02 |
| Jul 30, 2025 | 22.94 |
| Jul 29, 2025 | 22.88 |
| Jul 28, 2025 | 22.83 |
| Jul 25, 2025 | 22.75 |
| Jul 24, 2025 | 22.68 |
| Jul 23, 2025 | 22.61 |
| Jul 22, 2025 | 22.53 |
| Jul 21, 2025 | 22.46 |
| Jul 18, 2025 | 22.37 |
| Jul 17, 2025 | 22.27 |
| Jul 16, 2025 | 22.16 |
| Jul 15, 2025 | 22.05 |
| Jul 14, 2025 | 21.95 |
| Jul 11, 2025 | 21.84 |
| Jul 10, 2025 | 21.76 |
| Jul 9, 2025 | 21.67 |
| Jul 8, 2025 | 21.59 |
| Jul 7, 2025 | 21.51 |
| Jul 3, 2025 | 21.43 |
| Jul 2, 2025 | 21.34 |
| Jul 1, 2025 | 21.26 |
| Jun 30, 2025 | 21.19 |
| Jun 27, 2025 | 21.11 |
| Jun 26, 2025 | 21.05 |
| Jun 25, 2025 | 20.99 |
| Jun 24, 2025 | 20.93 |
| Jun 23, 2025 | 20.87 |
| Jun 20, 2025 | 20.85 |
| Jun 18, 2025 | 20.80 |
| Jun 17, 2025 | 20.76 |
| Jun 16, 2025 | 20.75 |
| Jun 13, 2025 | 20.77 |
| Jun 12, 2025 | 20.81 |
| Jun 11, 2025 | 20.82 |
| Jun 10, 2025 | 20.83 |
| Jun 9, 2025 | 20.83 |
| Jun 6, 2025 | 20.83 |
| Jun 5, 2025 | 20.82 |
| Jun 4, 2025 | 20.81 |
| Jun 3, 2025 | 20.80 |
| Jun 2, 2025 | 20.79 |
| May 30, 2025 | 20.79 |
| May 29, 2025 | 20.80 |
| May 28, 2025 | 20.80 |
| May 27, 2025 | 20.79 |
| May 23, 2025 | 20.77 |
| May 22, 2025 | 20.76 |
| May 21, 2025 | 20.77 |
| May 20, 2025 | 20.80 |
| May 19, 2025 | 20.81 |
| May 16, 2025 | 20.83 |
| May 15, 2025 | 20.84 |
| May 14, 2025 | 20.85 |
| May 13, 2025 | 20.87 |
| May 12, 2025 | 20.88 |
| May 9, 2025 | 20.89 |
| May 8, 2025 | 20.91 |
| May 7, 2025 | 21.04 |
| May 6, 2025 | 21.19 |
| May 5, 2025 | 21.34 |
| May 2, 2025 | 21.50 |
| May 1, 2025 | 21.66 |
| Apr 30, 2025 | 21.83 |
| Apr 29, 2025 | 21.95 |
| Apr 28, 2025 | 22.04 |
| Apr 25, 2025 | 22.14 |
| Apr 24, 2025 | 22.23 |
| Apr 23, 2025 | 22.33 |
| Apr 22, 2025 | 22.43 |
| Apr 21, 2025 | 22.52 |
| Apr 17, 2025 | 22.59 |
| Apr 16, 2025 | 22.66 |
| Apr 15, 2025 | 22.74 |
| Apr 14, 2025 | 22.81 |
| Apr 11, 2025 | 22.88 |
| Apr 10, 2025 | 22.96 |
| Apr 9, 2025 | 23.04 |
| Apr 8, 2025 | 23.10 |
| Apr 7, 2025 | 23.18 |
| Apr 4, 2025 | 23.26 |
| Apr 3, 2025 | 23.31 |
| Apr 2, 2025 | 23.33 |
| Apr 1, 2025 | 23.34 |
| Mar 31, 2025 | 23.35 |
| Mar 28, 2025 | 23.37 |
| Mar 27, 2025 | 23.39 |
| Mar 26, 2025 | 23.41 |
| Mar 25, 2025 | 23.44 |
| Mar 24, 2025 | 23.47 |
| Mar 21, 2025 | 23.50 |
| Mar 20, 2025 | 23.54 |
| Mar 19, 2025 | 23.56 |
| Mar 18, 2025 | 23.57 |
| Mar 17, 2025 | 23.58 |
| Mar 14, 2025 | 23.62 |
| Mar 13, 2025 | 23.66 |
| Mar 12, 2025 | 23.70 |
| Mar 11, 2025 | 23.71 |
| Mar 10, 2025 | 23.72 |
| Mar 7, 2025 | 23.71 |
| Mar 6, 2025 | 23.70 |
| Mar 5, 2025 | 23.70 |
| Mar 4, 2025 | 23.71 |
| Mar 3, 2025 | 23.72 |
| Feb 28, 2025 | 23.74 |
| Feb 27, 2025 | 23.77 |
| Feb 26, 2025 | 23.80 |
| Feb 25, 2025 | 23.73 |
| Feb 24, 2025 | 23.66 |
| Feb 21, 2025 | 23.60 |
| Feb 20, 2025 | 23.51 |
| Feb 19, 2025 | 23.43 |
| Feb 18, 2025 | 23.35 |
| Feb 14, 2025 | 23.32 |
| Feb 13, 2025 | 23.29 |
| Feb 12, 2025 | 23.26 |
| Feb 11, 2025 | 23.23 |
| Feb 10, 2025 | 23.20 |
| Feb 7, 2025 | 23.19 |
| Feb 6, 2025 | 23.20 |
| Feb 5, 2025 | 23.22 |
| Feb 4, 2025 | 23.23 |
| Feb 3, 2025 | 23.26 |
| Jan 31, 2025 | 23.28 |
| Jan 30, 2025 | 23.31 |
| Jan 29, 2025 | 23.35 |
| Jan 28, 2025 | 23.39 |
| Jan 27, 2025 | 23.42 |
| Jan 24, 2025 | 23.46 |
| Jan 23, 2025 | 23.50 |
| Jan 22, 2025 | 23.54 |
| Jan 21, 2025 | 23.57 |
| Jan 17, 2025 | 23.58 |
| Jan 16, 2025 | 23.60 |
| Jan 15, 2025 | 23.63 |
| Jan 14, 2025 | 23.67 |
| Jan 13, 2025 | 23.69 |
| Jan 10, 2025 | 23.77 |
| Jan 8, 2025 | 23.84 |
| Jan 7, 2025 | 23.94 |
| Jan 6, 2025 | 24.04 |
| Jan 3, 2025 | 24.14 |
| Jan 2, 2025 | 24.24 |
| Dec 31, 2024 | 24.35 |
| Dec 30, 2024 | 24.45 |
| Dec 27, 2024 | 24.56 |
| Dec 26, 2024 | 24.67 |
| Dec 24, 2024 | 24.78 |
| Dec 23, 2024 | 24.89 |
| Dec 20, 2024 | 25.02 |
| Dec 19, 2024 | 25.14 |
| Dec 18, 2024 | 25.26 |
| Dec 17, 2024 | 25.37 |
| Dec 16, 2024 | 25.48 |
| Dec 13, 2024 | 25.58 |
| Dec 12, 2024 | 25.66 |
| Dec 11, 2024 | 25.74 |
| Dec 10, 2024 | 25.82 |
| Dec 9, 2024 | 25.89 |
| Dec 6, 2024 | 25.97 |
| Dec 5, 2024 | 26.06 |
| Dec 4, 2024 | 26.15 |
| Dec 3, 2024 | 26.25 |
| Dec 2, 2024 | 26.35 |
| Nov 29, 2024 | 26.46 |
| Nov 27, 2024 | 26.56 |
| Nov 26, 2024 | 26.66 |
| Nov 25, 2024 | 26.76 |
| Nov 22, 2024 | 26.84 |
| Nov 21, 2024 | 26.92 |
| Nov 20, 2024 | 27.00 |
| Nov 19, 2024 | 27.06 |
| Nov 18, 2024 | 27.10 |
| Nov 15, 2024 | 27.16 |
| Nov 14, 2024 | 27.21 |
| Nov 13, 2024 | 27.27 |
| Nov 12, 2024 | 27.32 |
| Nov 11, 2024 | 27.37 |
| Nov 8, 2024 | 27.42 |
| Nov 7, 2024 | 27.46 |
| Nov 6, 2024 | 27.50 |
| Nov 5, 2024 | 27.52 |
| Nov 4, 2024 | 27.57 |
| Nov 1, 2024 | 27.61 |
| Oct 31, 2024 | 27.64 |
| Oct 30, 2024 | 27.66 |
| Oct 29, 2024 | 27.70 |
| Oct 28, 2024 | 27.70 |
| Oct 25, 2024 | 27.69 |
| Oct 24, 2024 | 27.67 |
| Oct 23, 2024 | 27.67 |
| Oct 22, 2024 | 27.67 |
| Oct 21, 2024 | 27.65 |
| Oct 18, 2024 | 27.63 |
| Oct 17, 2024 | 27.60 |
| Oct 16, 2024 | 27.58 |
| Oct 15, 2024 | 27.56 |
| Oct 14, 2024 | 27.54 |
| Oct 11, 2024 | 27.53 |
| Oct 10, 2024 | 27.52 |
| Oct 9, 2024 | 27.51 |
| Oct 8, 2024 | 27.48 |
| Oct 7, 2024 | 27.44 |
| Oct 4, 2024 | 27.38 |
| Oct 3, 2024 | 27.33 |
| Oct 2, 2024 | 27.28 |
| Oct 1, 2024 | 27.23 |
| Sep 30, 2024 | 27.17 |
| Sep 27, 2024 | 27.12 |
| Sep 26, 2024 | 27.08 |
| Sep 25, 2024 | 27.04 |
| Sep 24, 2024 | 27.00 |
| Sep 23, 2024 | 26.91 |
| Sep 20, 2024 | 26.80 |
| Sep 19, 2024 | 26.69 |
| Sep 18, 2024 | 26.56 |
| Sep 17, 2024 | 26.45 |
| Sep 16, 2024 | 26.34 |
| Sep 13, 2024 | 26.24 |
| Sep 12, 2024 | 26.14 |
| Sep 11, 2024 | 26.06 |
| Sep 10, 2024 | 26.00 |
| Sep 9, 2024 | 25.97 |
| Sep 6, 2024 | 25.91 |
| Sep 5, 2024 | 25.86 |
| Sep 4, 2024 | 25.78 |
| Sep 3, 2024 | 25.71 |
| Aug 30, 2024 | 25.63 |
| Aug 29, 2024 | 25.54 |
| Aug 28, 2024 | 25.45 |
| Aug 27, 2024 | 25.35 |
| Aug 26, 2024 | 25.27 |
| Aug 23, 2024 | 25.20 |
| Aug 22, 2024 | 25.14 |
| Aug 21, 2024 | 25.10 |
| Aug 20, 2024 | 25.04 |
| Aug 19, 2024 | 24.99 |
| Aug 16, 2024 | 24.93 |
| Aug 15, 2024 | 24.87 |
| Aug 14, 2024 | 24.81 |
| Aug 13, 2024 | 24.74 |
| Aug 12, 2024 | 24.67 |
| Aug 9, 2024 | 24.60 |
| Aug 8, 2024 | 24.53 |
| Aug 7, 2024 | 24.48 |
| Aug 6, 2024 | 24.43 |
| Aug 5, 2024 | 24.37 |
| Aug 2, 2024 | 24.33 |
| Aug 1, 2024 | 24.29 |
| Jul 31, 2024 | 24.25 |
| Jul 30, 2024 | 24.21 |
| Jul 29, 2024 | 24.18 |
| Jul 26, 2024 | 24.18 |
| Jul 25, 2024 | 24.17 |
| Jul 24, 2024 | 24.17 |
| Jul 23, 2024 | 24.17 |
| Jul 22, 2024 | 24.18 |
| Jul 19, 2024 | 24.18 |
| Jul 18, 2024 | 24.18 |
| Jul 17, 2024 | 24.16 |
| Jul 16, 2024 | 24.14 |
| Jul 15, 2024 | 24.12 |
| Jul 12, 2024 | 24.12 |
| Jul 11, 2024 | 24.13 |
| Jul 10, 2024 | 24.14 |
| Jul 9, 2024 | 24.19 |
| Jul 8, 2024 | 24.25 |
| Jul 5, 2024 | 24.32 |
| Jul 3, 2024 | 24.38 |
| Jul 2, 2024 | 24.42 |
| Jul 1, 2024 | 24.46 |
| Jun 28, 2024 | 24.48 |
| Jun 27, 2024 | 24.48 |
| Jun 26, 2024 | 24.50 |
| Jun 25, 2024 | 24.51 |
| Jun 24, 2024 | 24.53 |
| Jun 21, 2024 | 24.58 |
| Jun 20, 2024 | 24.64 |
| Jun 18, 2024 | 24.71 |
| Jun 17, 2024 | 24.79 |
| Jun 14, 2024 | 24.86 |
| Jun 13, 2024 | 24.93 |
| Jun 12, 2024 | 25.01 |
| Jun 11, 2024 | 25.06 |
| Jun 10, 2024 | 25.11 |
| Jun 7, 2024 | 25.17 |
| Jun 6, 2024 | 25.21 |
| Jun 5, 2024 | 25.25 |
| Jun 4, 2024 | 25.28 |
| Jun 3, 2024 | 25.30 |
| May 31, 2024 | 25.32 |
| May 30, 2024 | 25.33 |
| May 29, 2024 | 25.37 |
| May 28, 2024 | 25.41 |
| May 24, 2024 | 25.44 |
| May 23, 2024 | 25.46 |
| May 22, 2024 | 25.49 |
| May 21, 2024 | 25.49 |
| May 20, 2024 | 25.49 |
| May 17, 2024 | 25.48 |
| May 16, 2024 | 25.47 |
| May 15, 2024 | 25.45 |
| May 14, 2024 | 25.43 |
| May 13, 2024 | 25.40 |
| May 10, 2024 | 25.37 |
| May 9, 2024 | 25.35 |
| May 8, 2024 | 25.30 |
| May 7, 2024 | 25.25 |
| May 6, 2024 | 25.20 |
| May 3, 2024 | 25.16 |
| May 2, 2024 | 25.13 |
| May 1, 2024 | 25.09 |
| Apr 30, 2024 | 25.06 |
| Apr 29, 2024 | 25.05 |
| Apr 26, 2024 | 25.04 |
| Apr 25, 2024 | 24.98 |
| Apr 24, 2024 | 24.90 |
| Apr 23, 2024 | 24.83 |
| Apr 22, 2024 | 24.75 |
| Apr 19, 2024 | 24.69 |
| Apr 18, 2024 | 24.62 |
| Apr 17, 2024 | 24.56 |
| Apr 16, 2024 | 24.51 |
| Apr 15, 2024 | 24.45 |
| Apr 12, 2024 | 24.38 |
| Apr 11, 2024 | 24.32 |
| Apr 10, 2024 | 24.24 |
| Apr 9, 2024 | 24.16 |
| Apr 8, 2024 | 24.07 |
| Apr 5, 2024 | 23.96 |
| Apr 4, 2024 | 23.86 |
| Apr 3, 2024 | 23.76 |
| Apr 2, 2024 | 23.66 |
| Apr 1, 2024 | 23.56 |
| Mar 28, 2024 | 23.45 |
| Mar 27, 2024 | 23.35 |
| Mar 26, 2024 | 23.26 |
| Mar 25, 2024 | 23.18 |
| Mar 22, 2024 | 23.10 |
| Mar 21, 2024 | 23.04 |
| Mar 20, 2024 | 22.99 |
| Mar 19, 2024 | 22.94 |
| Mar 18, 2024 | 22.89 |
| Mar 15, 2024 | 22.83 |
| Mar 14, 2024 | 22.76 |
| Mar 13, 2024 | 22.70 |
| Mar 12, 2024 | 22.65 |
| Mar 11, 2024 | 22.62 |
| Mar 8, 2024 | 22.60 |
| Mar 7, 2024 | 22.57 |
| Mar 6, 2024 | 22.54 |
| Mar 5, 2024 | 22.52 |
| Mar 4, 2024 | 22.48 |
| Mar 1, 2024 | 22.45 |
| Feb 29, 2024 | 22.42 |
| Feb 28, 2024 | 22.39 |
| Feb 27, 2024 | 22.40 |
| Feb 26, 2024 | 22.41 |
| Feb 23, 2024 | 22.41 |
| Feb 22, 2024 | 22.42 |
| Feb 21, 2024 | 22.43 |
| Feb 20, 2024 | 22.45 |
| Feb 16, 2024 | 22.45 |
| Feb 15, 2024 | 22.43 |
| Feb 14, 2024 | 22.43 |
| Feb 13, 2024 | 22.43 |
| Feb 12, 2024 | 22.43 |
| Feb 9, 2024 | 22.42 |
| Feb 8, 2024 | 22.43 |
| Feb 7, 2024 | 22.44 |
| Feb 6, 2024 | 22.46 |
| Feb 5, 2024 | 22.49 |
| Feb 2, 2024 | 22.50 |
| Feb 1, 2024 | 22.51 |
| Jan 31, 2024 | 22.52 |
| Jan 30, 2024 | 22.53 |
| Jan 29, 2024 | 22.55 |
| Jan 26, 2024 | 22.57 |
| Jan 25, 2024 | 22.58 |
| Jan 24, 2024 | 22.57 |
| Jan 23, 2024 | 22.57 |
| Jan 22, 2024 | 22.57 |
| Jan 19, 2024 | 22.56 |
| Jan 18, 2024 | 22.57 |
| Jan 17, 2024 | 22.58 |
| Jan 16, 2024 | 22.57 |
| Jan 12, 2024 | 22.54 |
| Jan 11, 2024 | 22.50 |
| Jan 10, 2024 | 22.45 |
| Jan 9, 2024 | 22.39 |
| Jan 8, 2024 | 22.32 |
| Jan 5, 2024 | 22.25 |
| Jan 4, 2024 | 22.19 |
| Jan 3, 2024 | 22.14 |
| Jan 2, 2024 | 22.09 |
| Dec 29, 2023 | 22.03 |
| Dec 28, 2023 | 21.97 |
| Dec 27, 2023 | 21.91 |
| Dec 26, 2023 | 21.83 |
| Dec 22, 2023 | 21.75 |
| Dec 21, 2023 | 21.69 |
| Dec 20, 2023 | 21.63 |
| Dec 19, 2023 | 21.59 |
| Dec 18, 2023 | 21.56 |
| Dec 15, 2023 | 21.52 |
| Dec 14, 2023 | 21.49 |
| Dec 13, 2023 | 21.44 |
| Dec 12, 2023 | 21.38 |
| Dec 11, 2023 | 21.36 |
| Dec 8, 2023 | 21.31 |
| Dec 7, 2023 | 21.28 |
| Dec 6, 2023 | 21.24 |
| Dec 5, 2023 | 21.22 |
| Dec 4, 2023 | 21.20 |
| Dec 1, 2023 | 21.15 |
| Nov 30, 2023 | 21.10 |
| Nov 29, 2023 | 21.06 |
| Nov 28, 2023 | 21.01 |
| Nov 27, 2023 | 20.97 |
| Nov 24, 2023 | 20.93 |
| Nov 22, 2023 | 20.88 |
| Nov 21, 2023 | 20.83 |
| Nov 20, 2023 | 20.79 |
| Nov 17, 2023 | 20.72 |
| Nov 16, 2023 | 20.67 |
| Nov 15, 2023 | 20.63 |
| Nov 14, 2023 | 20.57 |
| Nov 13, 2023 | 20.47 |
| Nov 10, 2023 | 20.37 |
| Nov 9, 2023 | 20.29 |
| Nov 8, 2023 | 20.22 |
| Nov 7, 2023 | 20.14 |
| Nov 6, 2023 | 20.06 |
| Nov 3, 2023 | 19.98 |
| Nov 2, 2023 | 19.92 |
| Nov 1, 2023 | 19.87 |
| Oct 31, 2023 | 19.85 |
| Oct 30, 2023 | 19.83 |
| Oct 27, 2023 | 19.82 |
| Oct 26, 2023 | 19.81 |
| Oct 25, 2023 | 19.79 |
| Oct 24, 2023 | 19.77 |
| Oct 23, 2023 | 19.75 |
| Oct 20, 2023 | 19.73 |
| Oct 19, 2023 | 19.70 |
| Oct 18, 2023 | 19.68 |
| Oct 17, 2023 | 19.66 |
| Oct 16, 2023 | 19.64 |
| Oct 13, 2023 | 19.62 |
| Oct 12, 2023 | 19.60 |
| Oct 11, 2023 | 19.57 |
| Oct 10, 2023 | 19.57 |
| Oct 9, 2023 | 19.56 |
| Oct 6, 2023 | 19.54 |
| Oct 5, 2023 | 19.51 |
| Oct 4, 2023 | 19.50 |
| Oct 3, 2023 | 19.48 |
| Oct 2, 2023 | 19.46 |
| Sep 29, 2023 | 19.42 |
| Sep 28, 2023 | 19.40 |
| Sep 27, 2023 | 19.35 |
| Sep 26, 2023 | 19.32 |
| Sep 25, 2023 | 19.29 |
| Sep 22, 2023 | 19.25 |
| Sep 21, 2023 | 19.25 |
| Sep 20, 2023 | 19.25 |
| Sep 19, 2023 | 19.25 |
| Sep 18, 2023 | 19.25 |
| Sep 15, 2023 | 19.23 |
| Sep 14, 2023 | 19.20 |
| Sep 13, 2023 | 19.17 |
| Sep 12, 2023 | 19.14 |
| Sep 11, 2023 | 19.11 |
| Sep 8, 2023 | 19.10 |
| Sep 7, 2023 | 19.09 |
| Sep 6, 2023 | 19.06 |
| Sep 5, 2023 | 19.04 |
| Sep 1, 2023 | 19.04 |
| Aug 31, 2023 | 19.06 |
| Aug 30, 2023 | 19.09 |
| Aug 29, 2023 | 19.10 |
| Aug 28, 2023 | 19.12 |
| Aug 25, 2023 | 19.14 |
| Aug 24, 2023 | 19.15 |
| Aug 23, 2023 | 19.16 |
| Aug 22, 2023 | 19.18 |
| Aug 21, 2023 | 19.20 |
| Aug 18, 2023 | 19.24 |
| Aug 17, 2023 | 19.29 |
| Aug 16, 2023 | 19.33 |
| Aug 15, 2023 | 19.37 |
| Aug 14, 2023 | 19.42 |
| Aug 11, 2023 | 19.46 |
| Aug 10, 2023 | 19.50 |
| Aug 9, 2023 | 19.53 |
| Aug 8, 2023 | 19.55 |
| Aug 7, 2023 | 19.56 |
| Aug 4, 2023 | 19.59 |
| Aug 3, 2023 | 19.64 |
| Aug 2, 2023 | 19.70 |
| Aug 1, 2023 | 19.76 |
| Jul 31, 2023 | 19.80 |
| Jul 28, 2023 | 19.84 |
| Jul 27, 2023 | 19.88 |
| Jul 26, 2023 | 19.93 |
| Jul 25, 2023 | 19.95 |
| Jul 24, 2023 | 19.98 |
| Jul 21, 2023 | 20.00 |
| Jul 20, 2023 | 20.03 |
| Jul 19, 2023 | 20.04 |
| Jul 18, 2023 | 20.06 |
| Jul 17, 2023 | 20.06 |
| Jul 14, 2023 | 20.05 |
| Jul 13, 2023 | 20.06 |
| Jul 12, 2023 | 20.05 |
| Jul 11, 2023 | 20.04 |
| Jul 10, 2023 | 20.01 |
| Jul 7, 2023 | 19.99 |
| Jul 6, 2023 | 19.96 |
| Jul 5, 2023 | 19.97 |
| Jul 3, 2023 | 19.97 |
| Jun 30, 2023 | 19.98 |
| Jun 29, 2023 | 20.00 |
| Jun 28, 2023 | 20.02 |
| Jun 27, 2023 | 20.05 |
| Jun 26, 2023 | 20.09 |
| Jun 23, 2023 | 20.13 |
| Jun 22, 2023 | 20.18 |
| Jun 21, 2023 | 20.21 |
| Jun 20, 2023 | 20.24 |
| Jun 16, 2023 | 20.27 |
| Jun 15, 2023 | 20.30 |
| Jun 14, 2023 | 20.34 |
| Jun 13, 2023 | 20.39 |
| Jun 12, 2023 | 20.42 |
| Jun 9, 2023 | 20.44 |
| Jun 8, 2023 | 20.44 |
| Jun 7, 2023 | 20.40 |
| Jun 6, 2023 | 20.37 |
| Jun 5, 2023 | 20.35 |
| Jun 2, 2023 | 20.35 |
| Jun 1, 2023 | 20.33 |
| May 31, 2023 | 20.33 |
| May 30, 2023 | 20.32 |
| May 26, 2023 | 20.30 |
| May 25, 2023 | 20.31 |
| May 24, 2023 | 20.32 |
| May 23, 2023 | 20.31 |
| May 22, 2023 | 20.30 |
| May 19, 2023 | 20.32 |
| May 18, 2023 | 20.35 |
| May 17, 2023 | 20.39 |
| May 16, 2023 | 20.41 |
| May 15, 2023 | 20.46 |
| May 12, 2023 | 20.51 |
| May 11, 2023 | 20.56 |
| May 10, 2023 | 20.59 |
| May 9, 2023 | 20.75 |
| May 8, 2023 | 20.97 |
| May 5, 2023 | 21.19 |
| May 4, 2023 | 21.41 |
| May 3, 2023 | 21.66 |
| May 2, 2023 | 21.91 |
| May 1, 2023 | 22.18 |
| Apr 28, 2023 | 22.46 |
| Apr 27, 2023 | 22.77 |
| Apr 26, 2023 | 23.10 |
| Apr 25, 2023 | 23.41 |
| Apr 24, 2023 | 23.74 |
| Apr 21, 2023 | 24.04 |
| Apr 20, 2023 | 24.36 |
| Apr 19, 2023 | 24.68 |
| Apr 18, 2023 | 24.97 |
| Apr 17, 2023 | 25.27 |
| Apr 14, 2023 | 25.56 |
| Apr 13, 2023 | 25.86 |
| Apr 12, 2023 | 26.13 |
| Apr 11, 2023 | 26.38 |
| Apr 10, 2023 | 26.63 |
| Apr 6, 2023 | 26.91 |
| Apr 5, 2023 | 27.17 |
| Apr 4, 2023 | 27.43 |
| Apr 3, 2023 | 27.67 |
| Mar 31, 2023 | 27.88 |
| Mar 30, 2023 | 28.09 |
| Mar 29, 2023 | 28.30 |
| Mar 28, 2023 | 28.54 |
| Mar 27, 2023 | 28.82 |
| Mar 24, 2023 | 29.07 |
| Mar 23, 2023 | 29.32 |
| Mar 22, 2023 | 29.55 |
| Mar 21, 2023 | 29.76 |
| Mar 20, 2023 | 29.96 |
| Mar 17, 2023 | 30.16 |
| Mar 16, 2023 | 30.36 |
| Mar 15, 2023 | 30.54 |
| Mar 14, 2023 | 30.77 |
| Mar 13, 2023 | 30.99 |
| Mar 10, 2023 | 31.18 |
| Mar 9, 2023 | 31.36 |
| Mar 8, 2023 | 31.53 |
| Mar 7, 2023 | 31.67 |
| Mar 6, 2023 | 31.82 |
| Mar 3, 2023 | 31.93 |
| Mar 2, 2023 | 32.02 |
| Mar 1, 2023 | 32.10 |
| Feb 28, 2023 | 32.24 |
| Feb 27, 2023 | 32.26 |
| Feb 24, 2023 | 32.21 |
| Feb 23, 2023 | 32.18 |
| Feb 22, 2023 | 32.14 |
| Feb 21, 2023 | 32.10 |
| Feb 17, 2023 | 32.05 |
| Feb 16, 2023 | 31.96 |
| Feb 15, 2023 | 31.87 |
| Feb 14, 2023 | 31.78 |
| Feb 13, 2023 | 31.67 |
| Feb 10, 2023 | 31.58 |
| Feb 9, 2023 | 31.45 |
| Feb 8, 2023 | 31.33 |
| Feb 7, 2023 | 31.20 |
| Feb 6, 2023 | 31.06 |
| Feb 3, 2023 | 30.94 |
| Feb 2, 2023 | 30.82 |
| Feb 1, 2023 | 30.72 |
| Jan 31, 2023 | 30.60 |
| Jan 30, 2023 | 30.53 |
| Jan 27, 2023 | 30.46 |
| Jan 26, 2023 | 30.41 |
| Jan 25, 2023 | 30.32 |
| Jan 24, 2023 | 30.22 |
| Jan 23, 2023 | 30.13 |
| Jan 20, 2023 | 30.08 |
| Jan 19, 2023 | 30.07 |
| Jan 18, 2023 | 30.06 |
| Jan 17, 2023 | 30.03 |
| Jan 13, 2023 | 29.98 |
| Jan 12, 2023 | 29.94 |
| Jan 11, 2023 | 29.91 |
| Jan 10, 2023 | 29.88 |
| Jan 9, 2023 | 29.85 |
| Jan 6, 2023 | 29.82 |
| Jan 5, 2023 | 29.81 |
| Jan 4, 2023 | 29.80 |
| Jan 3, 2023 | 29.79 |
| Dec 30, 2022 | 29.76 |
| Dec 29, 2022 | 29.70 |
| Dec 28, 2022 | 29.63 |
| Dec 27, 2022 | 29.56 |
| Dec 23, 2022 | 29.46 |
| Dec 22, 2022 | 29.38 |
| Dec 21, 2022 | 29.31 |
| Dec 20, 2022 | 29.22 |
| Dec 19, 2022 | 29.16 |
| Dec 16, 2022 | 29.14 |
| Dec 15, 2022 | 29.13 |
| Dec 14, 2022 | 29.09 |
| Dec 13, 2022 | 29.02 |
| Dec 12, 2022 | 28.94 |
| Dec 9, 2022 | 28.85 |
| Dec 8, 2022 | 28.78 |
| Dec 7, 2022 | 28.70 |
| Dec 6, 2022 | 28.60 |
| Dec 5, 2022 | 28.51 |
| Dec 2, 2022 | 28.44 |
| Dec 1, 2022 | 28.36 |
| Nov 30, 2022 | 28.32 |
| Nov 29, 2022 | 28.28 |
| Nov 28, 2022 | 28.27 |
| Nov 25, 2022 | 28.24 |
| Nov 23, 2022 | 28.23 |
| Nov 22, 2022 | 28.22 |
| Nov 21, 2022 | 28.20 |
| Nov 18, 2022 | 28.19 |
| Nov 17, 2022 | 28.14 |
| Nov 16, 2022 | 28.06 |
| Nov 15, 2022 | 27.99 |
| Nov 14, 2022 | 27.93 |
| Nov 11, 2022 | 27.86 |
| Nov 10, 2022 | 27.82 |
| Nov 9, 2022 | 27.83 |
| Nov 8, 2022 | 27.85 |
| Nov 7, 2022 | 27.83 |
| Nov 4, 2022 | 27.80 |
| Nov 3, 2022 | 27.81 |
| Nov 2, 2022 | 27.83 |
| Nov 1, 2022 | 27.84 |
| Oct 31, 2022 | 27.81 |
| Oct 28, 2022 | 27.77 |
| Oct 27, 2022 | 27.77 |
| Oct 26, 2022 | 27.77 |
| Oct 25, 2022 | 27.76 |
| Oct 24, 2022 | 27.73 |
| Oct 21, 2022 | 27.71 |
| Oct 20, 2022 | 27.71 |
| Oct 19, 2022 | 27.70 |
| Oct 18, 2022 | 27.69 |
| Oct 17, 2022 | 27.67 |
| Oct 14, 2022 | 27.65 |
| Oct 13, 2022 | 27.67 |
| Oct 12, 2022 | 27.67 |
| Oct 11, 2022 | 27.70 |
| Oct 10, 2022 | 27.73 |
| Oct 7, 2022 | 27.79 |
| Oct 6, 2022 | 27.83 |
| Oct 5, 2022 | 27.85 |
| Oct 4, 2022 | 27.86 |
| Oct 3, 2022 | 27.87 |
| Sep 30, 2022 | 27.88 |
| Sep 29, 2022 | 27.90 |
| Sep 28, 2022 | 27.93 |
| Sep 27, 2022 | 27.95 |
| Sep 26, 2022 | 27.96 |
| Sep 23, 2022 | 27.97 |
| Sep 22, 2022 | 27.94 |
| Sep 21, 2022 | 27.90 |
| Sep 20, 2022 | 27.83 |
| Sep 19, 2022 | 27.78 |
| Sep 16, 2022 | 27.70 |
| Sep 15, 2022 | 27.64 |
| Sep 14, 2022 | 27.55 |
| Sep 13, 2022 | 27.45 |
| Sep 12, 2022 | 27.40 |
| Sep 9, 2022 | 27.34 |
| Sep 8, 2022 | 27.31 |
| Sep 7, 2022 | 27.32 |
| Sep 6, 2022 | 27.31 |
| Sep 2, 2022 | 27.28 |
| Sep 1, 2022 | 27.23 |
| Aug 31, 2022 | 27.19 |
| Aug 30, 2022 | 27.13 |
| Aug 29, 2022 | 27.06 |
| Aug 26, 2022 | 27.02 |
| Aug 25, 2022 | 27.01 |
| Aug 24, 2022 | 26.96 |
| Aug 23, 2022 | 26.93 |
| Aug 22, 2022 | 26.90 |
| Aug 19, 2022 | 26.93 |
| Aug 18, 2022 | 26.98 |
| Aug 17, 2022 | 26.99 |
| Aug 16, 2022 | 26.99 |
| Aug 15, 2022 | 27.03 |
| Aug 12, 2022 | 27.07 |
| Aug 11, 2022 | 27.10 |
| Aug 10, 2022 | 27.12 |
| Aug 9, 2022 | 27.15 |
| Aug 8, 2022 | 27.17 |
| Aug 5, 2022 | 27.17 |
| Aug 4, 2022 | 27.19 |
| Aug 3, 2022 | 27.19 |
| Aug 2, 2022 | 27.16 |
| Aug 1, 2022 | 27.14 |
| Jul 29, 2022 | 27.11 |
| Jul 28, 2022 | 27.05 |
| Jul 27, 2022 | 27.01 |
| Jul 26, 2022 | 26.95 |
| Jul 25, 2022 | 26.90 |
| Jul 22, 2022 | 26.88 |
| Jul 21, 2022 | 26.86 |
| Jul 20, 2022 | 26.85 |
| Jul 19, 2022 | 26.87 |
| Jul 18, 2022 | 26.90 |
| Jul 15, 2022 | 26.95 |
| Jul 14, 2022 | 27.05 |
| Jul 13, 2022 | 27.15 |
| Jul 12, 2022 | 27.19 |
| Jul 11, 2022 | 27.22 |
| Jul 8, 2022 | 27.23 |
| Jul 7, 2022 | 27.24 |
| Jul 6, 2022 | 27.24 |
| Jul 5, 2022 | 27.27 |
| Jul 1, 2022 | 27.30 |
| Jun 30, 2022 | 27.31 |
| Jun 29, 2022 | 27.34 |
| Jun 28, 2022 | 27.33 |
| Jun 27, 2022 | 27.30 |
| Jun 24, 2022 | 27.28 |
| Jun 23, 2022 | 27.28 |
| Jun 22, 2022 | 27.29 |
| Jun 21, 2022 | 27.30 |
| Jun 17, 2022 | 27.24 |
| Jun 16, 2022 | 27.18 |
| Jun 15, 2022 | 27.10 |
| Jun 14, 2022 | 27.00 |
| Jun 13, 2022 | 26.89 |
| Jun 10, 2022 | 26.77 |
| Jun 9, 2022 | 26.67 |
| Jun 8, 2022 | 26.53 |
| Jun 7, 2022 | 26.39 |
| Jun 6, 2022 | 26.25 |
| Jun 3, 2022 | 26.14 |
| Jun 2, 2022 | 26.01 |
| Jun 1, 2022 | 25.89 |
| May 31, 2022 | 25.77 |
| May 27, 2022 | 25.64 |
| May 26, 2022 | 25.52 |
| May 25, 2022 | 25.42 |
| May 24, 2022 | 25.32 |
| May 23, 2022 | 25.24 |
| May 20, 2022 | 25.17 |
| May 19, 2022 | 25.14 |
| May 18, 2022 | 25.08 |
| May 17, 2022 | 25.03 |
| May 16, 2022 | 24.96 |
| May 13, 2022 | 24.89 |
| May 12, 2022 | 24.86 |
| May 11, 2022 | 24.82 |
| May 10, 2022 | 24.74 |
| May 9, 2022 | 24.67 |
| May 6, 2022 | 24.59 |
| May 5, 2022 | 24.47 |
| May 4, 2022 | 24.36 |
| May 3, 2022 | 24.25 |
| May 2, 2022 | 24.12 |
| Apr 29, 2022 | 24.00 |
| Apr 28, 2022 | 23.93 |
| Apr 27, 2022 | 23.87 |
| Apr 26, 2022 | 23.82 |
| Apr 25, 2022 | 23.78 |
| Apr 22, 2022 | 23.73 |
| Apr 21, 2022 | 23.68 |
| Apr 20, 2022 | 23.62 |
| Apr 19, 2022 | 23.53 |
| Apr 18, 2022 | 23.44 |
| Apr 14, 2022 | 23.37 |
| Apr 13, 2022 | 23.30 |
| Apr 12, 2022 | 23.24 |
| Apr 11, 2022 | 23.15 |
| Apr 8, 2022 | 23.06 |
| Apr 7, 2022 | 22.93 |
| Apr 6, 2022 | 22.86 |
| Apr 5, 2022 | 22.80 |
| Apr 4, 2022 | 22.73 |
| Apr 1, 2022 | 22.65 |
| Mar 31, 2022 | 22.59 |
| Mar 30, 2022 | 22.52 |
| Mar 29, 2022 | 22.44 |
| Mar 28, 2022 | 22.37 |
| Mar 25, 2022 | 22.29 |
| Mar 24, 2022 | 22.21 |
| Mar 23, 2022 | 22.13 |
| Mar 22, 2022 | 22.04 |
| Mar 21, 2022 | 21.95 |
| Mar 18, 2022 | 21.87 |
| Mar 17, 2022 | 21.80 |
| Mar 16, 2022 | 21.73 |
| Mar 15, 2022 | 21.66 |
| Mar 14, 2022 | 21.59 |
| Mar 11, 2022 | 21.50 |
| Mar 10, 2022 | 21.39 |
| Mar 9, 2022 | 21.28 |
| Mar 8, 2022 | 21.17 |
| Mar 7, 2022 | 21.09 |
| Mar 4, 2022 | 21.00 |
| Mar 3, 2022 | 20.92 |
| Mar 2, 2022 | 20.83 |
| Mar 1, 2022 | 20.76 |
| Feb 28, 2022 | 20.73 |
| Feb 25, 2022 | 20.68 |
| Feb 24, 2022 | 20.63 |
| Feb 23, 2022 | 20.59 |
| Feb 22, 2022 | 20.57 |
| Feb 18, 2022 | 20.55 |
| Feb 17, 2022 | 20.54 |
| Feb 16, 2022 | 20.51 |
| Feb 15, 2022 | 20.47 |
| Feb 14, 2022 | 20.43 |
| Feb 11, 2022 | 20.42 |
| Feb 10, 2022 | 20.38 |
| Feb 9, 2022 | 20.36 |
| Feb 8, 2022 | 20.35 |
| Feb 7, 2022 | 20.35 |
| Feb 4, 2022 | 20.35 |
| Feb 3, 2022 | 20.34 |
| Feb 2, 2022 | 20.32 |
| Feb 1, 2022 | 20.30 |
| Jan 31, 2022 | 20.26 |
| Jan 28, 2022 | 20.25 |
| Jan 27, 2022 | 20.25 |
| Jan 26, 2022 | 20.27 |
| Jan 25, 2022 | 20.30 |
| Jan 24, 2022 | 20.34 |
| Jan 21, 2022 | 20.40 |
| Jan 20, 2022 | 20.45 |
| Jan 19, 2022 | 20.50 |
| Jan 18, 2022 | 20.55 |
| Jan 14, 2022 | 20.61 |
| Jan 13, 2022 | 20.65 |
| Jan 12, 2022 | 20.69 |
| Jan 11, 2022 | 20.74 |
| Jan 10, 2022 | 20.79 |
| Jan 7, 2022 | 20.86 |
| Jan 6, 2022 | 20.90 |
| Jan 5, 2022 | 20.95 |
| Jan 4, 2022 | 21.02 |
| Jan 3, 2022 | 21.09 |
| Dec 31, 2021 | 21.16 |
| Dec 30, 2021 | 21.23 |
| Dec 29, 2021 | 21.31 |
| Dec 28, 2021 | 21.40 |
| Dec 27, 2021 | 21.49 |
| Dec 23, 2021 | 21.57 |
| Dec 22, 2021 | 21.64 |
| Dec 21, 2021 | 21.70 |
| Dec 20, 2021 | 21.76 |
| Dec 17, 2021 | 21.81 |
| Dec 16, 2021 | 21.85 |
| Dec 15, 2021 | 21.88 |
| Dec 14, 2021 | 21.93 |
| Dec 13, 2021 | 21.97 |
| Dec 10, 2021 | 22.02 |
| Dec 9, 2021 | 22.04 |
| Dec 8, 2021 | 22.07 |
| Dec 7, 2021 | 22.09 |
| Dec 6, 2021 | 22.13 |
| Dec 3, 2021 | 22.19 |
| Dec 2, 2021 | 22.24 |
| Dec 1, 2021 | 22.26 |
| Nov 30, 2021 | 22.29 |
| Nov 29, 2021 | 22.29 |
| Nov 26, 2021 | 22.31 |
| Nov 24, 2021 | 22.32 |
| Nov 23, 2021 | 22.34 |
| Nov 22, 2021 | 22.35 |
| Nov 19, 2021 | 22.36 |
| Nov 18, 2021 | 22.39 |
| Nov 17, 2021 | 22.45 |
| Nov 16, 2021 | 22.49 |
| Nov 15, 2021 | 22.54 |
| Nov 12, 2021 | 22.61 |
| Nov 11, 2021 | 22.67 |
| Nov 10, 2021 | 22.71 |
| Nov 9, 2021 | 22.72 |
| Nov 8, 2021 | 22.69 |
| Nov 5, 2021 | 22.67 |
| Nov 4, 2021 | 22.63 |
| Nov 3, 2021 | 22.60 |
| Nov 2, 2021 | 22.56 |
| Nov 1, 2021 | 22.52 |
| Oct 29, 2021 | 22.48 |
| Oct 28, 2021 | 22.42 |
| Oct 27, 2021 | 22.39 |
| Oct 26, 2021 | 22.37 |
| Oct 25, 2021 | 22.36 |
| Oct 22, 2021 | 22.34 |
| Oct 21, 2021 | 22.33 |
| Oct 20, 2021 | 22.34 |
| Oct 19, 2021 | 22.33 |
| Oct 18, 2021 | 22.32 |
| Oct 15, 2021 | 22.31 |
| Oct 14, 2021 | 22.27 |
| Oct 13, 2021 | 22.28 |
| Oct 12, 2021 | 22.30 |
| Oct 11, 2021 | 22.32 |
| Oct 8, 2021 | 22.32 |
| Oct 7, 2021 | 22.32 |
| Oct 6, 2021 | 22.33 |
| Oct 5, 2021 | 22.33 |
| Oct 4, 2021 | 22.31 |
| Oct 1, 2021 | 22.27 |
| Sep 30, 2021 | 22.21 |
| Sep 29, 2021 | 22.17 |
| Sep 28, 2021 | 22.10 |
| Sep 27, 2021 | 22.03 |
| Sep 24, 2021 | 21.95 |
| Sep 23, 2021 | 21.88 |
| Sep 22, 2021 | 21.82 |
| Sep 21, 2021 | 21.76 |
| Sep 20, 2021 | 21.72 |
| Sep 17, 2021 | 21.69 |
| Sep 16, 2021 | 21.62 |
| Sep 15, 2021 | 21.56 |
| Sep 14, 2021 | 21.48 |
| Sep 13, 2021 | 21.42 |
| Sep 10, 2021 | 21.35 |
| Sep 9, 2021 | 21.26 |
| Sep 8, 2021 | 21.13 |
| Sep 7, 2021 | 21.02 |
| Sep 3, 2021 | 20.91 |
| Sep 2, 2021 | 20.77 |
| Sep 1, 2021 | 20.62 |
| Aug 31, 2021 | 20.48 |
| Aug 30, 2021 | 20.36 |
| Aug 27, 2021 | 20.29 |
| Aug 26, 2021 | 20.21 |
| Aug 25, 2021 | 20.16 |
| Aug 24, 2021 | 20.10 |
| Aug 23, 2021 | 20.05 |
| Aug 20, 2021 | 19.99 |
| Aug 19, 2021 | 19.93 |
| Aug 18, 2021 | 19.88 |
| Aug 17, 2021 | 19.81 |
| Aug 16, 2021 | 19.73 |
| Aug 13, 2021 | 19.65 |
| Aug 12, 2021 | 19.56 |
| Aug 11, 2021 | 19.46 |
| Aug 10, 2021 | 19.34 |
| Aug 9, 2021 | 19.21 |
| Aug 6, 2021 | 19.08 |
| Aug 5, 2021 | 18.96 |
| Aug 4, 2021 | 18.84 |
| Aug 3, 2021 | 18.71 |
| Aug 2, 2021 | 18.57 |
| Jul 30, 2021 | 18.43 |
| Jul 29, 2021 | 18.33 |
| Jul 28, 2021 | 18.22 |
| Jul 27, 2021 | 18.13 |
| Jul 26, 2021 | 18.04 |
| Jul 23, 2021 | 17.96 |
| Jul 22, 2021 | 17.89 |
| Jul 21, 2021 | 17.85 |
| Jul 20, 2021 | 17.79 |
| Jul 19, 2021 | 17.74 |
| Jul 16, 2021 | 17.68 |
| Jul 15, 2021 | 17.63 |
| Jul 14, 2021 | 17.57 |
| Jul 13, 2021 | 17.52 |
| Jul 12, 2021 | 17.45 |
| Jul 9, 2021 | 17.39 |
| Jul 8, 2021 | 17.33 |
| Jul 7, 2021 | 17.28 |
| Jul 6, 2021 | 17.21 |
| Jul 2, 2021 | 17.14 |
| Jul 1, 2021 | 17.06 |
| Jun 30, 2021 | 16.98 |
| Jun 29, 2021 | 16.93 |
| Jun 28, 2021 | 16.90 |
| Jun 25, 2021 | 16.86 |
| Jun 24, 2021 | 16.81 |
| Jun 23, 2021 | 16.77 |
| Jun 22, 2021 | 16.73 |
| Jun 21, 2021 | 16.70 |
| Jun 18, 2021 | 16.68 |
| Jun 17, 2021 | 16.65 |
| Jun 16, 2021 | 16.62 |
| Jun 15, 2021 | 16.57 |
| Jun 14, 2021 | 16.52 |
| Jun 11, 2021 | 16.48 |
| Jun 10, 2021 | 16.43 |
| Jun 9, 2021 | 16.39 |
| Jun 8, 2021 | 16.35 |
| Jun 7, 2021 | 16.32 |
| Jun 4, 2021 | 16.29 |
| Jun 3, 2021 | 16.23 |
| Jun 2, 2021 | 16.18 |
| Jun 1, 2021 | 16.14 |
| May 28, 2021 | 16.12 |
| May 27, 2021 | 16.14 |
| May 26, 2021 | 16.18 |
| May 25, 2021 | 16.22 |
| May 24, 2021 | 16.27 |
| May 21, 2021 | 16.31 |
| May 20, 2021 | 16.36 |
| May 19, 2021 | 16.40 |
| May 18, 2021 | 16.44 |
| May 17, 2021 | 16.48 |
| May 14, 2021 | 16.52 |
| May 13, 2021 | 16.54 |
| May 12, 2021 | 16.56 |
| May 11, 2021 | 16.57 |
| May 10, 2021 | 16.58 |
| May 7, 2021 | 16.61 |
| May 6, 2021 | 16.66 |
| May 5, 2021 | 16.73 |
| May 4, 2021 | 16.78 |
| May 3, 2021 | 16.83 |
| Apr 30, 2021 | 16.88 |
| Apr 29, 2021 | 16.95 |
| Apr 28, 2021 | 17.00 |
| Apr 27, 2021 | 17.06 |
| Apr 26, 2021 | 17.13 |
| Apr 23, 2021 | 17.19 |
| Apr 22, 2021 | 17.26 |
| Apr 21, 2021 | 17.32 |
| Apr 20, 2021 | 17.37 |
| Apr 19, 2021 | 17.41 |
| Apr 16, 2021 | 17.43 |
| Apr 15, 2021 | 17.44 |
| Apr 14, 2021 | 17.43 |
| Apr 13, 2021 | 17.40 |
| Apr 12, 2021 | 17.37 |
| Apr 9, 2021 | 17.34 |
| Apr 8, 2021 | 17.30 |
| Apr 7, 2021 | 17.27 |
| Apr 6, 2021 | 17.28 |
| Apr 5, 2021 | 17.28 |
| Apr 1, 2021 | 17.31 |
| Mar 31, 2021 | 17.34 |
| Mar 30, 2021 | 17.39 |
| Mar 29, 2021 | 17.43 |
| Mar 26, 2021 | 17.46 |
| Mar 25, 2021 | 17.50 |
| Mar 24, 2021 | 17.56 |
| Mar 23, 2021 | 17.61 |
| Mar 22, 2021 | 17.65 |
| Mar 19, 2021 | 17.68 |
| Mar 18, 2021 | 17.70 |
| Mar 17, 2021 | 17.68 |
| Mar 16, 2021 | 17.60 |
| Mar 15, 2021 | 17.52 |
| Mar 12, 2021 | 17.43 |
| Mar 11, 2021 | 17.34 |
| Mar 10, 2021 | 17.24 |
| Mar 9, 2021 | 17.18 |
| Mar 8, 2021 | 17.11 |
| Mar 5, 2021 | 17.05 |
| Mar 4, 2021 | 16.99 |
| Mar 3, 2021 | 16.97 |
| Mar 2, 2021 | 16.96 |
| Mar 1, 2021 | 16.94 |
| Feb 26, 2021 | 16.91 |
| Feb 25, 2021 | 16.87 |
| Feb 24, 2021 | 16.82 |
| Feb 23, 2021 | 16.75 |
| Feb 22, 2021 | 16.68 |
| Feb 19, 2021 | 16.60 |
| Feb 18, 2021 | 16.52 |
| Feb 17, 2021 | 16.43 |
| Feb 16, 2021 | 16.35 |
| Feb 12, 2021 | 16.26 |
| Feb 11, 2021 | 16.16 |
| Feb 10, 2021 | 16.10 |
| Feb 9, 2021 | 16.03 |
| Feb 8, 2021 | 15.99 |
| Feb 5, 2021 | 15.94 |
| Feb 4, 2021 | 15.89 |
| Feb 3, 2021 | 15.86 |
| Feb 2, 2021 | 15.81 |
| Feb 1, 2021 | 15.77 |
| Jan 29, 2021 | 15.75 |
| Jan 28, 2021 | 15.73 |
| Jan 27, 2021 | 15.67 |
| Jan 26, 2021 | 15.60 |
| Jan 25, 2021 | 15.52 |
| Jan 22, 2021 | 15.42 |
| Jan 21, 2021 | 15.29 |
| Jan 20, 2021 | 15.12 |
| Jan 19, 2021 | 14.94 |
| Jan 15, 2021 | 14.76 |
| Jan 14, 2021 | 14.57 |
| Jan 13, 2021 | 14.39 |
| Jan 12, 2021 | 14.20 |
| Jan 11, 2021 | 14.01 |
| Jan 8, 2021 | 13.85 |
| Jan 7, 2021 | 13.65 |
| Jan 6, 2021 | 13.47 |
| Jan 5, 2021 | 13.28 |
| Jan 4, 2021 | 13.12 |
| Dec 31, 2020 | 12.99 |
| Dec 30, 2020 | 12.86 |
| Dec 29, 2020 | 12.73 |
| Dec 28, 2020 | 12.61 |
| Dec 24, 2020 | 12.49 |
| Dec 23, 2020 | 12.34 |
| Dec 22, 2020 | 12.19 |
| Dec 21, 2020 | 12.04 |
| Dec 18, 2020 | 11.89 |
| Dec 17, 2020 | 11.72 |
| Dec 16, 2020 | 11.54 |
| Dec 15, 2020 | 11.38 |
| Dec 14, 2020 | 11.20 |
| Dec 11, 2020 | 11.02 |
| Dec 10, 2020 | 10.85 |
| Dec 9, 2020 | 10.68 |
| Dec 8, 2020 | 10.53 |
| Dec 7, 2020 | 10.37 |
| Dec 4, 2020 | 10.22 |
| Dec 3, 2020 | 10.07 |
| Dec 2, 2020 | 9.92 |
| Dec 1, 2020 | 9.78 |
| Nov 30, 2020 | 9.65 |
| Nov 27, 2020 | 9.51 |
| Nov 25, 2020 | 9.39 |
| Nov 24, 2020 | 9.28 |
| Nov 23, 2020 | 9.16 |
| Nov 20, 2020 | 9.05 |
| Nov 19, 2020 | 8.94 |
| Nov 18, 2020 | 8.86 |
| Nov 17, 2020 | 8.79 |
| Nov 16, 2020 | 8.74 |
| Nov 13, 2020 | 8.70 |
| Nov 12, 2020 | 8.68 |
| Nov 11, 2020 | 8.67 |
| Nov 10, 2020 | 8.67 |
| Nov 9, 2020 | 8.66 |
| Nov 6, 2020 | 8.67 |
| Nov 5, 2020 | 8.69 |
| Nov 4, 2020 | 8.72 |
| Nov 3, 2020 | 8.76 |
| Nov 2, 2020 | 8.81 |
| Oct 30, 2020 | 8.84 |
| Oct 29, 2020 | 8.89 |
| Oct 28, 2020 | 8.93 |
| Oct 27, 2020 | 8.95 |
| Oct 26, 2020 | 9.01 |
| Oct 23, 2020 | 9.09 |
| Oct 22, 2020 | 9.15 |
| Oct 21, 2020 | 9.21 |
| Oct 20, 2020 | 9.31 |
| Oct 19, 2020 | 9.42 |
| Oct 16, 2020 | 9.53 |
| Oct 15, 2020 | 9.59 |
| Oct 14, 2020 | 9.65 |
| Oct 13, 2020 | 9.73 |
| Oct 12, 2020 | 9.75 |
| Oct 9, 2020 | 9.79 |
| Oct 8, 2020 | 9.83 |
| Oct 7, 2020 | 9.85 |
| Oct 6, 2020 | 9.82 |
| Oct 5, 2020 | 9.77 |
| Oct 2, 2020 | 9.74 |
| Oct 1, 2020 | 9.70 |
| Sep 30, 2020 | 9.66 |
| Sep 29, 2020 | 9.63 |
| Sep 28, 2020 | 9.60 |
| Sep 25, 2020 | 9.55 |
| Sep 24, 2020 | 9.52 |
| Sep 23, 2020 | 9.48 |
| Sep 22, 2020 | 9.42 |
| Sep 21, 2020 | 9.37 |
| Sep 18, 2020 | 9.33 |
| Sep 17, 2020 | 9.27 |
| Sep 16, 2020 | 9.21 |
| Sep 15, 2020 | 9.14 |
| Sep 14, 2020 | 9.09 |
| Sep 11, 2020 | 9.04 |
| Sep 10, 2020 | 8.98 |
| Sep 9, 2020 | 8.94 |
| Sep 8, 2020 | 8.89 |
| Sep 4, 2020 | 8.84 |
| Sep 3, 2020 | 8.78 |
| Sep 2, 2020 | 8.72 |
| Sep 1, 2020 | 8.66 |
| Aug 31, 2020 | 8.59 |
| Aug 28, 2020 | 8.53 |
| Aug 27, 2020 | 8.48 |
| Aug 26, 2020 | 8.43 |
| Aug 25, 2020 | 8.37 |
| Aug 24, 2020 | 8.32 |
| Aug 21, 2020 | 8.26 |
| Aug 20, 2020 | 8.20 |
| Aug 19, 2020 | 8.16 |
| Aug 18, 2020 | 8.12 |
| Aug 17, 2020 | 8.09 |
| Aug 14, 2020 | 8.02 |
| Aug 13, 2020 | 7.93 |
| Aug 12, 2020 | 7.84 |
| Aug 11, 2020 | 7.75 |
| Aug 10, 2020 | 7.63 |
| Aug 7, 2020 | 7.48 |
| Aug 6, 2020 | 7.36 |
| Aug 5, 2020 | 7.28 |
| Aug 4, 2020 | 7.19 |
| Aug 3, 2020 | 7.07 |
| Jul 31, 2020 | 6.99 |
| Jul 30, 2020 | 6.90 |
| Jul 29, 2020 | 6.81 |
| Jul 28, 2020 | 6.73 |
| Jul 27, 2020 | 6.71 |
| Jul 24, 2020 | 6.70 |
| Jul 23, 2020 | 6.70 |
| Jul 22, 2020 | 6.70 |
| Jul 21, 2020 | 6.70 |
| Jul 20, 2020 | 6.71 |
| Jul 17, 2020 | 6.70 |
| Jul 16, 2020 | 6.70 |
| Jul 15, 2020 | 6.70 |
| Jul 14, 2020 | 6.70 |
| Jul 13, 2020 | 6.72 |
| Jul 10, 2020 | 6.76 |
| Jul 9, 2020 | 6.78 |
| Jul 8, 2020 | 6.76 |
| Jul 7, 2020 | 6.74 |
| Jul 6, 2020 | 6.70 |
| Jul 2, 2020 | 6.66 |
| Jul 1, 2020 | 6.61 |
| Jun 30, 2020 | 6.56 |
| Jun 29, 2020 | 6.50 |
| Jun 26, 2020 | 6.44 |
| Jun 25, 2020 | 6.38 |
| Jun 24, 2020 | 6.31 |
| Jun 23, 2020 | 6.25 |
| Jun 22, 2020 | 6.20 |
| Jun 19, 2020 | 6.15 |
| Jun 18, 2020 | 6.09 |
| Jun 17, 2020 | 6.03 |
| Jun 16, 2020 | 5.98 |
| Jun 15, 2020 | 5.92 |
| Jun 12, 2020 | 5.87 |
| Jun 11, 2020 | 5.81 |
| Jun 10, 2020 | 5.77 |
| Jun 9, 2020 | 5.70 |
| Jun 8, 2020 | 5.62 |
| Jun 5, 2020 | 5.55 |
| Jun 4, 2020 | 5.52 |
| Jun 3, 2020 | 5.48 |
| Jun 2, 2020 | 5.45 |
| Jun 1, 2020 | 5.42 |
| May 29, 2020 | 5.41 |
| May 28, 2020 | 5.39 |
| May 27, 2020 | 5.42 |
| May 26, 2020 | 5.43 |
| May 22, 2020 | 5.46 |
| May 21, 2020 | 5.52 |
| May 20, 2020 | 5.60 |
| May 19, 2020 | 5.68 |
| May 18, 2020 | 5.78 |
| May 15, 2020 | 5.93 |
| May 14, 2020 | 6.08 |
| May 13, 2020 | 6.23 |
| May 12, 2020 | 6.38 |
| May 11, 2020 | 6.52 |
| May 8, 2020 | 6.68 |
| May 7, 2020 | 6.83 |
| May 6, 2020 | 7.03 |
| May 5, 2020 | 7.22 |
| May 4, 2020 | 7.43 |
| May 1, 2020 | 7.65 |
| Apr 30, 2020 | 7.87 |
| Apr 29, 2020 | 8.07 |
| Apr 28, 2020 | 8.26 |
| Apr 27, 2020 | 8.50 |
| Apr 24, 2020 | 8.72 |
| Apr 23, 2020 | 8.96 |
| Apr 22, 2020 | 9.20 |
| Apr 21, 2020 | 9.44 |
| Apr 20, 2020 | 9.69 |
| Apr 17, 2020 | 9.94 |
| Apr 16, 2020 | 10.20 |
| Apr 15, 2020 | 10.44 |
| Apr 14, 2020 | 10.67 |
| Apr 13, 2020 | 10.89 |
| Apr 9, 2020 | 11.13 |
| Apr 8, 2020 | 11.35 |
| Apr 7, 2020 | 11.57 |
| Apr 6, 2020 | 11.78 |
| Apr 3, 2020 | 11.99 |
| Apr 2, 2020 | 12.19 |
| Apr 1, 2020 | 12.40 |
| Mar 31, 2020 | 12.61 |
| Mar 30, 2020 | 12.82 |
| Mar 27, 2020 | 13.03 |
| Mar 26, 2020 | 13.25 |
| Mar 25, 2020 | 13.46 |
| Mar 24, 2020 | 13.65 |
| Mar 23, 2020 | 13.85 |
| Mar 20, 2020 | 14.04 |
| Mar 19, 2020 | 14.27 |
| Mar 18, 2020 | 14.51 |
| Mar 17, 2020 | 14.78 |
| Mar 16, 2020 | 14.97 |
| Mar 13, 2020 | 15.16 |
| Mar 12, 2020 | 15.30 |
| Mar 11, 2020 | 15.44 |
| Mar 10, 2020 | 15.59 |
| Mar 9, 2020 | 15.73 |
| Mar 6, 2020 | 15.87 |
| Mar 5, 2020 | 15.93 |
| Mar 4, 2020 | 16.00 |
| Mar 3, 2020 | 16.04 |
| Mar 2, 2020 | 16.06 |
| Feb 28, 2020 | 16.06 |
| Feb 27, 2020 | 16.03 |
| Feb 26, 2020 | 15.99 |
| Feb 25, 2020 | 15.90 |
| Feb 24, 2020 | 15.81 |
| Feb 21, 2020 | 15.68 |
| Feb 20, 2020 | 15.54 |
| Feb 19, 2020 | 15.39 |
| Feb 18, 2020 | 15.24 |
| Feb 14, 2020 | 15.11 |
| Feb 13, 2020 | 14.97 |
| Feb 12, 2020 | 14.86 |
| Feb 11, 2020 | 14.75 |
| Feb 10, 2020 | 14.62 |
| Feb 7, 2020 | 14.50 |
| Feb 6, 2020 | 14.38 |
| Feb 5, 2020 | 14.25 |
| Feb 4, 2020 | 14.11 |
| Feb 3, 2020 | 13.98 |
| Jan 31, 2020 | 13.86 |
| Jan 30, 2020 | 13.73 |
| Jan 29, 2020 | 13.62 |
| Jan 28, 2020 | 13.51 |
| Jan 27, 2020 | 13.42 |
| Jan 24, 2020 | 13.35 |
| Jan 23, 2020 | 13.28 |
| Jan 22, 2020 | 13.22 |
| Jan 21, 2020 | 13.16 |
| Jan 17, 2020 | 13.09 |
| Jan 16, 2020 | 13.02 |
| Jan 15, 2020 | 12.95 |
| Jan 14, 2020 | 12.90 |
| Jan 13, 2020 | 12.83 |
| Jan 10, 2020 | 12.79 |
| Jan 9, 2020 | 12.76 |
| Jan 8, 2020 | 12.75 |
| Jan 7, 2020 | 12.68 |
| Jan 6, 2020 | 12.58 |
| Jan 3, 2020 | 12.46 |
| Jan 2, 2020 | 12.37 |
| Dec 31, 2019 | 12.28 |
| Dec 30, 2019 | 12.22 |
| Dec 27, 2019 | 12.16 |
| Dec 26, 2019 | 12.09 |
| Dec 24, 2019 | 12.00 |
| Dec 23, 2019 | 11.94 |
| Dec 20, 2019 | 11.87 |
| Dec 19, 2019 | 11.79 |
| Dec 18, 2019 | 11.75 |
| Dec 17, 2019 | 11.71 |
| Dec 16, 2019 | 11.72 |
| Dec 13, 2019 | 11.76 |
| Dec 12, 2019 | 11.81 |
| Dec 11, 2019 | 11.88 |
| Dec 10, 2019 | 11.97 |
| Dec 9, 2019 | 12.07 |
| Dec 6, 2019 | 12.17 |
| Dec 5, 2019 | 12.27 |
| Dec 4, 2019 | 12.38 |
| Dec 3, 2019 | 12.48 |
| Dec 2, 2019 | 12.60 |
| Nov 29, 2019 | 12.72 |
| Nov 27, 2019 | 12.82 |
| Nov 26, 2019 | 12.94 |
| Nov 25, 2019 | 13.05 |
| Nov 22, 2019 | 13.16 |
| Nov 21, 2019 | 13.26 |
| Nov 20, 2019 | 13.39 |
| Nov 19, 2019 | 13.54 |
| Nov 18, 2019 | 13.68 |
| Nov 15, 2019 | 13.82 |
| Nov 14, 2019 | 13.95 |
| Nov 13, 2019 | 14.06 |
| Nov 12, 2019 | 14.18 |
| Nov 11, 2019 | 14.28 |
| Nov 8, 2019 | 14.38 |
| Nov 7, 2019 | 14.49 |
| Nov 6, 2019 | 14.59 |
| Nov 5, 2019 | 14.65 |
| Nov 4, 2019 | 14.71 |
| Nov 1, 2019 | 14.77 |
| Oct 31, 2019 | 14.85 |
| Oct 30, 2019 | 14.93 |
| Oct 29, 2019 | 15.00 |
| Oct 28, 2019 | 15.05 |
| Oct 25, 2019 | 15.09 |
| Oct 24, 2019 | 15.16 |
| Oct 23, 2019 | 15.24 |
| Oct 22, 2019 | 15.35 |
| Oct 21, 2019 | 15.45 |
| Oct 18, 2019 | 15.55 |
| Oct 17, 2019 | 15.66 |
| Oct 16, 2019 | 15.78 |
| Oct 15, 2019 | 15.88 |
| Oct 14, 2019 | 16.00 |
| Oct 11, 2019 | 16.11 |
| Oct 10, 2019 | 16.23 |
| Oct 9, 2019 | 16.38 |
| Oct 8, 2019 | 16.52 |
| Oct 7, 2019 | 16.67 |
| Oct 4, 2019 | 16.79 |
| Oct 3, 2019 | 16.90 |
| Oct 2, 2019 | 17.01 |
| Oct 1, 2019 | 17.11 |
| Sep 30, 2019 | 17.17 |
| Sep 27, 2019 | 17.24 |
| Sep 26, 2019 | 17.31 |
| Sep 25, 2019 | 17.38 |
| Sep 24, 2019 | 17.44 |
| Sep 23, 2019 | 17.51 |
| Sep 20, 2019 | 17.58 |
| Sep 19, 2019 | 17.65 |
| Sep 18, 2019 | 17.74 |
| Sep 17, 2019 | 17.80 |
| Sep 16, 2019 | 17.86 |
| Sep 13, 2019 | 17.92 |
| Sep 12, 2019 | 17.98 |
| Sep 11, 2019 | 18.03 |
| Sep 10, 2019 | 18.09 |
| Sep 9, 2019 | 18.17 |
| Sep 6, 2019 | 18.23 |
| Sep 5, 2019 | 18.27 |
| Sep 4, 2019 | 18.31 |
| Sep 3, 2019 | 18.34 |
| Aug 30, 2019 | 18.41 |
| Aug 29, 2019 | 18.44 |
| Aug 28, 2019 | 18.45 |
| Aug 27, 2019 | 18.47 |
| Aug 26, 2019 | 18.51 |
| Aug 23, 2019 | 18.53 |
| Aug 22, 2019 | 18.55 |
| Aug 21, 2019 | 18.55 |
| Aug 20, 2019 | 18.56 |
| Aug 19, 2019 | 18.59 |
| Aug 16, 2019 | 18.61 |
| Aug 15, 2019 | 18.62 |
| Aug 14, 2019 | 18.63 |
| Aug 13, 2019 | 18.66 |
| Aug 12, 2019 | 18.65 |
| Aug 9, 2019 | 18.63 |
| Aug 8, 2019 | 18.62 |
| Aug 7, 2019 | 18.63 |
| Aug 6, 2019 | 18.61 |
| Aug 5, 2019 | 18.62 |
| Aug 2, 2019 | 18.59 |
| Aug 1, 2019 | 18.59 |
| Jul 31, 2019 | 18.61 |
| Jul 30, 2019 | 18.59 |
| Jul 29, 2019 | 18.60 |
| Jul 26, 2019 | 18.60 |
| Jul 25, 2019 | 18.61 |
| Jul 24, 2019 | 18.63 |
| Jul 23, 2019 | 18.64 |
| Jul 22, 2019 | 18.67 |
| Jul 19, 2019 | 18.76 |
| Jul 18, 2019 | 18.86 |
| Jul 17, 2019 | 18.98 |
| Jul 16, 2019 | 19.09 |
| Jul 15, 2019 | 19.19 |
| Jul 12, 2019 | 19.25 |
| Jul 11, 2019 | 19.30 |
| Jul 10, 2019 | 19.38 |
| Jul 9, 2019 | 19.46 |
| Jul 8, 2019 | 19.59 |
| Jul 5, 2019 | 19.73 |
| Jul 3, 2019 | 19.89 |
| Jul 2, 2019 | 20.05 |
| Jul 1, 2019 | 20.18 |
| Jun 28, 2019 | 20.27 |
| Jun 27, 2019 | 20.38 |
| Jun 26, 2019 | 20.53 |
| Jun 25, 2019 | 20.69 |
| Jun 24, 2019 | 20.84 |
| Jun 21, 2019 | 21.07 |
| Jun 20, 2019 | 21.26 |
| Jun 19, 2019 | 21.47 |
| Jun 18, 2019 | 21.69 |
| Jun 17, 2019 | 21.88 |
| Jun 14, 2019 | 22.04 |
| Jun 13, 2019 | 22.19 |
| Jun 12, 2019 | 22.34 |
| Jun 11, 2019 | 22.51 |
| Jun 10, 2019 | 22.66 |
| Jun 7, 2019 | 22.82 |
| Jun 6, 2019 | 22.97 |
| Jun 5, 2019 | 23.13 |
| Jun 4, 2019 | 23.29 |
| Jun 3, 2019 | 23.43 |
| May 31, 2019 | 23.62 |
| May 30, 2019 | 23.84 |
| May 29, 2019 | 24.02 |
| May 28, 2019 | 24.18 |
| May 24, 2019 | 24.34 |
| May 23, 2019 | 24.54 |
| May 22, 2019 | 24.75 |
| May 21, 2019 | 24.92 |
| May 20, 2019 | 25.06 |
| May 17, 2019 | 25.20 |
| May 16, 2019 | 25.32 |
| May 15, 2019 | 25.45 |
| May 14, 2019 | 25.60 |
| May 13, 2019 | 25.76 |
| May 10, 2019 | 25.94 |
| May 9, 2019 | 26.13 |
| May 8, 2019 | 26.31 |
| May 7, 2019 | 26.48 |
| May 6, 2019 | 26.60 |
| May 3, 2019 | 26.75 |
| May 2, 2019 | 26.90 |
| May 1, 2019 | 27.09 |
| Apr 30, 2019 | 27.24 |
| Apr 29, 2019 | 27.36 |
| Apr 26, 2019 | 27.47 |
| Apr 25, 2019 | 27.54 |
| Apr 24, 2019 | 27.61 |
| Apr 23, 2019 | 27.64 |
| Apr 22, 2019 | 27.67 |
| Apr 18, 2019 | 27.72 |
| Apr 17, 2019 | 27.83 |
| Apr 16, 2019 | 27.93 |
| Apr 15, 2019 | 28.02 |
| Apr 12, 2019 | 28.08 |
| Apr 11, 2019 | 28.16 |
| Apr 10, 2019 | 28.11 |
| Apr 9, 2019 | 28.07 |
| Apr 8, 2019 | 28.04 |
| Apr 5, 2019 | 28.02 |
| Apr 4, 2019 | 28.00 |
| Apr 3, 2019 | 27.99 |
| Apr 2, 2019 | 28.01 |
| Apr 1, 2019 | 28.04 |
| Mar 29, 2019 | 28.05 |
| Mar 28, 2019 | 28.05 |
| Mar 27, 2019 | 28.06 |
| Mar 26, 2019 | 28.08 |
| Mar 25, 2019 | 28.11 |
| Mar 22, 2019 | 28.11 |
| Mar 21, 2019 | 28.12 |
| Mar 20, 2019 | 28.03 |
| Mar 19, 2019 | 27.93 |
| Mar 18, 2019 | 27.79 |
| Mar 15, 2019 | 27.65 |
| Mar 14, 2019 | 27.51 |
| Mar 13, 2019 | 27.30 |
| Mar 12, 2019 | 27.06 |
| Mar 11, 2019 | 26.79 |
| Mar 8, 2019 | 26.54 |
| Mar 7, 2019 | 26.29 |
| Mar 6, 2019 | 26.06 |
| Mar 5, 2019 | 25.85 |
| Mar 4, 2019 | 25.63 |
| Mar 1, 2019 | 25.38 |
| Feb 28, 2019 | 25.11 |
| Feb 27, 2019 | 24.85 |
| Feb 26, 2019 | 24.59 |
| Feb 25, 2019 | 24.33 |
| Feb 22, 2019 | 24.11 |
| Feb 21, 2019 | 23.88 |
| Feb 20, 2019 | 23.66 |
| Feb 19, 2019 | 23.43 |
| Feb 15, 2019 | 23.26 |
| Feb 14, 2019 | 23.10 |
| Feb 13, 2019 | 22.91 |
| Feb 12, 2019 | 22.75 |
| Feb 11, 2019 | 22.60 |
| Feb 8, 2019 | 22.46 |
| Feb 7, 2019 | 22.36 |
| Feb 6, 2019 | 22.28 |
| Feb 5, 2019 | 22.15 |
| Feb 4, 2019 | 22.00 |
| Feb 1, 2019 | 21.89 |
| Jan 31, 2019 | 21.82 |
| Jan 30, 2019 | 21.74 |
| Jan 29, 2019 | 21.68 |
| Jan 28, 2019 | 21.60 |
| Jan 25, 2019 | 21.57 |
| Jan 24, 2019 | 21.56 |
| Jan 23, 2019 | 21.59 |
| Jan 22, 2019 | 21.71 |
| Jan 18, 2019 | 21.79 |
| Jan 17, 2019 | 21.87 |
| Jan 16, 2019 | 21.96 |
| Jan 15, 2019 | 22.06 |
| Jan 14, 2019 | 22.23 |
| Jan 11, 2019 | 22.36 |
| Jan 10, 2019 | 22.50 |
| Jan 9, 2019 | 22.71 |
| Jan 8, 2019 | 22.92 |
| Jan 7, 2019 | 23.23 |
| Jan 4, 2019 | 23.56 |
| Jan 3, 2019 | 23.96 |
| Jan 2, 2019 | 24.39 |
| Dec 31, 2018 | 24.84 |
| Dec 28, 2018 | 25.37 |
| Dec 27, 2018 | 25.93 |
| Dec 26, 2018 | 26.52 |
| Dec 24, 2018 | 27.12 |
| Dec 21, 2018 | 27.75 |
| Dec 20, 2018 | 28.37 |
| Dec 19, 2018 | 29.00 |
| Dec 18, 2018 | 29.67 |
| Dec 17, 2018 | 30.37 |
| Dec 14, 2018 | 31.06 |
| Dec 13, 2018 | 31.71 |
| Dec 12, 2018 | 32.30 |
| Dec 11, 2018 | 32.94 |
| Dec 10, 2018 | 33.55 |
| Dec 7, 2018 | 34.11 |
| Dec 6, 2018 | 34.65 |
| Dec 4, 2018 | 35.17 |
| Dec 3, 2018 | 35.63 |
| Nov 30, 2018 | 36.06 |
| Nov 29, 2018 | 36.53 |
| Nov 28, 2018 | 36.96 |
| Nov 27, 2018 | 37.41 |
| Nov 26, 2018 | 37.83 |
| Nov 23, 2018 | 38.19 |
| Nov 21, 2018 | 38.51 |
| Nov 20, 2018 | 38.84 |
| Nov 19, 2018 | 39.20 |
| Nov 16, 2018 | 39.48 |
| Nov 15, 2018 | 39.77 |
| Nov 14, 2018 | 40.09 |
| Nov 13, 2018 | 40.47 |
| Nov 12, 2018 | 40.94 |
| Nov 9, 2018 | 41.38 |
| Nov 8, 2018 | 41.77 |
| Nov 7, 2018 | 42.15 |
| Nov 6, 2018 | 42.49 |
| Nov 5, 2018 | 42.87 |
| Nov 2, 2018 | 43.23 |
| Nov 1, 2018 | 43.56 |
| Oct 31, 2018 | 43.90 |
| Oct 30, 2018 | 44.16 |
| Oct 29, 2018 | 44.44 |
| Oct 26, 2018 | 44.68 |
| Oct 25, 2018 | 44.88 |
| Oct 24, 2018 | 45.04 |
| Oct 23, 2018 | 45.21 |
| Oct 22, 2018 | 45.33 |
| Oct 19, 2018 | 45.46 |
| Oct 18, 2018 | 45.56 |
| Oct 17, 2018 | 45.63 |
| Oct 16, 2018 | 45.66 |
| Oct 15, 2018 | 45.69 |
| Oct 12, 2018 | 45.72 |
| Oct 11, 2018 | 45.72 |
| Oct 10, 2018 | 45.71 |
| Oct 9, 2018 | 45.72 |
| Oct 8, 2018 | 45.72 |
| Oct 5, 2018 | 45.69 |
| Oct 4, 2018 | 45.66 |
| Oct 3, 2018 | 45.65 |
| Oct 2, 2018 | 45.63 |
| Oct 1, 2018 | 45.67 |
| Sep 28, 2018 | 45.66 |
| Sep 27, 2018 | 45.69 |
| Sep 26, 2018 | 45.76 |
| Sep 25, 2018 | 45.87 |
| Sep 24, 2018 | 46.01 |
| Sep 21, 2018 | 46.21 |
| Sep 20, 2018 | 46.38 |
| Sep 19, 2018 | 46.57 |
| Sep 18, 2018 | 46.78 |
| Sep 17, 2018 | 46.93 |
| Sep 14, 2018 | 47.11 |
| Sep 13, 2018 | 47.25 |
| Sep 12, 2018 | 47.40 |
| Sep 11, 2018 | 47.54 |
| Sep 10, 2018 | 47.75 |
| Sep 7, 2018 | 47.99 |
| Sep 6, 2018 | 48.21 |
| Sep 5, 2018 | 48.38 |
| Sep 4, 2018 | 48.52 |
| Aug 31, 2018 | 48.63 |
| Aug 30, 2018 | 48.63 |
| Aug 29, 2018 | 48.63 |
| Aug 28, 2018 | 48.62 |
| Aug 27, 2018 | 48.59 |
| Aug 24, 2018 | 48.51 |
| Aug 23, 2018 | 48.45 |
| Aug 22, 2018 | 48.42 |
| Aug 21, 2018 | 48.38 |
| Aug 20, 2018 | 48.39 |
| Aug 17, 2018 | 48.43 |
| Aug 16, 2018 | 48.51 |
| Aug 15, 2018 | 48.56 |
| Aug 14, 2018 | 48.62 |
| Aug 13, 2018 | 48.65 |
| Aug 10, 2018 | 48.69 |
| Aug 9, 2018 | 48.66 |
| Aug 8, 2018 | 48.66 |
| Aug 7, 2018 | 48.62 |
| Aug 6, 2018 | 48.57 |
| Aug 3, 2018 | 48.54 |
| Aug 2, 2018 | 48.54 |
| Aug 1, 2018 | 48.54 |
| Jul 31, 2018 | 48.54 |
| Jul 30, 2018 | 48.52 |
| Jul 27, 2018 | 48.44 |
| Jul 26, 2018 | 48.33 |
| Jul 25, 2018 | 48.17 |
| Jul 24, 2018 | 47.98 |
| Jul 23, 2018 | 47.79 |
| Jul 20, 2018 | 47.57 |
| Jul 19, 2018 | 47.36 |
| Jul 18, 2018 | 47.12 |
| Jul 17, 2018 | 46.89 |
| Jul 16, 2018 | 46.62 |
| Jul 13, 2018 | 46.29 |
| Jul 12, 2018 | 45.96 |
| Jul 11, 2018 | 45.63 |
| Jul 10, 2018 | 45.38 |
| Jul 9, 2018 | 45.14 |
| Jul 6, 2018 | 45.04 |
| Jul 5, 2018 | 44.94 |
| Jul 3, 2018 | 44.92 |
| Jul 2, 2018 | 44.92 |
| Jun 29, 2018 | 44.92 |
| Jun 28, 2018 | 44.85 |
| Jun 27, 2018 | 44.79 |
| Jun 26, 2018 | 44.72 |
| Jun 25, 2018 | 44.64 |
| Jun 22, 2018 | 44.56 |
| Jun 21, 2018 | 44.46 |
| Jun 20, 2018 | 44.47 |
| Jun 19, 2018 | 44.46 |
| Jun 18, 2018 | 44.44 |
| Jun 15, 2018 | 44.43 |
| Jun 14, 2018 | 44.49 |
| Jun 13, 2018 | 44.53 |
| Jun 12, 2018 | 44.54 |
| Jun 11, 2018 | 44.50 |
| Jun 8, 2018 | 44.46 |
| Jun 7, 2018 | 44.35 |
| Jun 6, 2018 | 44.26 |
| Jun 5, 2018 | 44.25 |
| Jun 4, 2018 | 44.27 |
| Jun 1, 2018 | 44.26 |
| May 31, 2018 | 44.29 |
| May 30, 2018 | 44.36 |
| May 29, 2018 | 44.39 |
| May 25, 2018 | 44.47 |
| May 24, 2018 | 44.60 |
| May 23, 2018 | 44.64 |
| May 22, 2018 | 44.65 |
| May 21, 2018 | 44.69 |
| May 18, 2018 | 44.69 |
| May 17, 2018 | 44.72 |
| May 16, 2018 | 44.76 |
| May 15, 2018 | 44.78 |
| May 14, 2018 | 44.85 |
| May 11, 2018 | 44.94 |
| May 10, 2018 | 45.00 |
| May 9, 2018 | 45.06 |
| May 8, 2018 | 45.14 |
| May 7, 2018 | 45.24 |
| May 4, 2018 | 45.34 |
| May 3, 2018 | 45.41 |
| May 2, 2018 | 45.45 |
| May 1, 2018 | 45.49 |
| Apr 30, 2018 | 45.58 |
| Apr 27, 2018 | 45.56 |
| Apr 26, 2018 | 45.53 |
| Apr 25, 2018 | 45.45 |
| Apr 24, 2018 | 45.30 |
| Apr 23, 2018 | 45.11 |
| Apr 20, 2018 | 44.92 |
| Apr 19, 2018 | 44.77 |
| Apr 18, 2018 | 44.60 |
| Apr 17, 2018 | 44.39 |
| Apr 16, 2018 | 44.21 |
| Apr 13, 2018 | 44.10 |
| Apr 12, 2018 | 44.01 |
| Apr 11, 2018 | 43.88 |
| Apr 10, 2018 | 43.79 |
| Apr 9, 2018 | 43.71 |
| Apr 6, 2018 | 43.68 |
| Apr 5, 2018 | 43.63 |
| Apr 4, 2018 | 43.59 |
| Apr 3, 2018 | 43.50 |
| Apr 2, 2018 | 43.44 |
| Mar 29, 2018 | 43.34 |
| Mar 28, 2018 | 43.20 |
| Mar 27, 2018 | 43.11 |
| Mar 26, 2018 | 43.00 |
| Mar 23, 2018 | 42.79 |
| Mar 22, 2018 | 42.56 |
| Mar 21, 2018 | 42.35 |
| Mar 20, 2018 | 42.11 |
| Mar 19, 2018 | 41.86 |
| Mar 16, 2018 | 41.62 |
| Mar 15, 2018 | 41.39 |
| Mar 14, 2018 | 41.10 |
| Mar 13, 2018 | 40.84 |
| Mar 12, 2018 | 40.56 |
| Mar 9, 2018 | 40.21 |
| Mar 8, 2018 | 39.88 |
| Mar 7, 2018 | 39.52 |
| Mar 6, 2018 | 39.17 |
| Mar 5, 2018 | 38.85 |
| Mar 2, 2018 | 38.48 |
| Mar 1, 2018 | 38.12 |
| Feb 28, 2018 | 37.77 |
| Feb 27, 2018 | 37.44 |
| Feb 26, 2018 | 37.09 |
| Feb 23, 2018 | 36.74 |
| Feb 22, 2018 | 36.37 |
| Feb 21, 2018 | 36.05 |
| Feb 20, 2018 | 35.78 |
| Feb 16, 2018 | 35.49 |
| Feb 15, 2018 | 35.20 |
| Feb 14, 2018 | 34.93 |
| Feb 13, 2018 | 34.60 |
| Feb 12, 2018 | 34.26 |
| Feb 9, 2018 | 33.96 |
| Feb 8, 2018 | 33.68 |
| Feb 7, 2018 | 33.39 |
| Feb 6, 2018 | 33.07 |
| Feb 5, 2018 | 32.75 |
| Feb 2, 2018 | 32.44 |
| Feb 1, 2018 | 32.12 |
| Jan 31, 2018 | 31.76 |
| Jan 30, 2018 | 31.42 |
| Jan 29, 2018 | 31.10 |
| Jan 26, 2018 | 30.75 |
| Jan 25, 2018 | 30.44 |
| Jan 24, 2018 | 30.12 |
| Jan 23, 2018 | 29.79 |
| Jan 22, 2018 | 29.45 |
| Jan 19, 2018 | 29.17 |
| Jan 18, 2018 | 28.88 |
| Jan 17, 2018 | 28.65 |
| Jan 16, 2018 | 28.43 |
| Jan 12, 2018 | 28.17 |
| Jan 11, 2018 | 27.90 |
| Jan 10, 2018 | 27.66 |
| Jan 9, 2018 | 27.40 |
| Jan 8, 2018 | 27.15 |
| Jan 5, 2018 | 26.96 |
| Jan 4, 2018 | 26.85 |
| Jan 3, 2018 | 26.76 |
| Jan 2, 2018 | 26.65 |
| Dec 29, 2017 | 26.55 |
| Dec 28, 2017 | 26.51 |
| Dec 27, 2017 | 26.47 |
| Dec 26, 2017 | 26.50 |
| Dec 22, 2017 | 26.50 |
| Dec 21, 2017 | 26.54 |
| Dec 20, 2017 | 26.56 |
| Dec 19, 2017 | 26.64 |
| Dec 18, 2017 | 26.73 |
| Dec 15, 2017 | 26.79 |
| Dec 14, 2017 | 26.91 |
| Dec 13, 2017 | 27.02 |
| Dec 12, 2017 | 27.18 |
| Dec 11, 2017 | 27.34 |
| Dec 8, 2017 | 27.49 |
| Dec 7, 2017 | 27.66 |
| Dec 6, 2017 | 27.83 |
| Dec 5, 2017 | 28.01 |
| Dec 4, 2017 | 28.15 |
| Dec 1, 2017 | 28.28 |
| Nov 30, 2017 | 28.40 |
| Nov 29, 2017 | 28.51 |
| Nov 28, 2017 | 28.63 |
| Nov 27, 2017 | 28.76 |
| Nov 24, 2017 | 28.91 |
| Nov 22, 2017 | 29.03 |
| Nov 21, 2017 | 29.14 |
| Nov 20, 2017 | 29.25 |
| Nov 17, 2017 | 29.32 |
| Nov 16, 2017 | 29.38 |
| Nov 15, 2017 | 29.43 |
| Nov 14, 2017 | 29.47 |
| Nov 13, 2017 | 29.47 |
| Nov 10, 2017 | 29.45 |
| Nov 9, 2017 | 29.40 |
| Nov 8, 2017 | 29.34 |
| Nov 7, 2017 | 29.26 |
| Nov 6, 2017 | 29.15 |
| Nov 3, 2017 | 29.03 |
| Nov 2, 2017 | 28.91 |
| Nov 1, 2017 | 28.76 |
| Oct 31, 2017 | 28.66 |
| Oct 30, 2017 | 28.56 |
| Oct 27, 2017 | 28.44 |
| Oct 26, 2017 | 28.36 |
| Oct 25, 2017 | 28.28 |
| Oct 24, 2017 | 28.16 |
| Oct 23, 2017 | 27.99 |
| Oct 20, 2017 | 27.81 |
| Oct 19, 2017 | 27.63 |
| Oct 18, 2017 | 27.46 |
| Oct 17, 2017 | 27.28 |
| Oct 16, 2017 | 27.13 |
| Oct 13, 2017 | 26.99 |
| Oct 12, 2017 | 26.83 |
| Oct 11, 2017 | 26.68 |
| Oct 10, 2017 | 26.54 |
| Oct 9, 2017 | 26.38 |
| Oct 6, 2017 | 26.24 |
| Oct 5, 2017 | 26.16 |
| Oct 4, 2017 | 26.04 |
| Oct 3, 2017 | 25.91 |
| Oct 2, 2017 | 25.73 |
| Sep 29, 2017 | 25.54 |
| Sep 28, 2017 | 25.38 |
| Sep 27, 2017 | 25.23 |
| Sep 26, 2017 | 25.04 |
| Sep 25, 2017 | 24.87 |
| Sep 22, 2017 | 24.74 |
| Sep 21, 2017 | 24.65 |
| Sep 20, 2017 | 24.54 |
| Sep 19, 2017 | 24.44 |
| Sep 18, 2017 | 24.35 |
| Sep 15, 2017 | 24.25 |
| Sep 14, 2017 | 24.13 |
| Sep 13, 2017 | 24.05 |
| Sep 12, 2017 | 24.00 |
| Sep 11, 2017 | 23.93 |
| Sep 8, 2017 | 23.89 |
| Sep 7, 2017 | 23.85 |
| Sep 6, 2017 | 23.79 |
| Sep 5, 2017 | 23.73 |
| Sep 1, 2017 | 23.68 |
| Aug 31, 2017 | 23.60 |
| Aug 30, 2017 | 23.52 |
| Aug 29, 2017 | 23.48 |
| Aug 28, 2017 | 23.46 |
| Aug 25, 2017 | 23.49 |
| Aug 24, 2017 | 23.52 |
| Aug 23, 2017 | 23.59 |
| Aug 22, 2017 | 23.70 |
| Aug 21, 2017 | 23.81 |
| Aug 18, 2017 | 23.88 |
| Aug 17, 2017 | 23.96 |
| Aug 16, 2017 | 24.03 |
| Aug 15, 2017 | 24.11 |
| Aug 14, 2017 | 24.15 |
| Aug 11, 2017 | 24.19 |
| Aug 10, 2017 | 24.24 |
| Aug 9, 2017 | 24.27 |
| Aug 8, 2017 | 24.33 |
| Aug 7, 2017 | 24.41 |
| Aug 4, 2017 | 24.47 |
| Aug 3, 2017 | 24.53 |
| Aug 2, 2017 | 24.64 |
| Aug 1, 2017 | 24.74 |
| Jul 31, 2017 | 24.84 |
| Jul 28, 2017 | 24.92 |
| Jul 27, 2017 | 24.99 |
| Jul 26, 2017 | 25.03 |
| Jul 25, 2017 | 25.10 |
| Jul 24, 2017 | 25.18 |
| Jul 21, 2017 | 25.30 |
| Jul 20, 2017 | 25.43 |
| Jul 19, 2017 | 25.51 |
| Jul 18, 2017 | 25.63 |
| Jul 17, 2017 | 25.79 |
| Jul 14, 2017 | 25.94 |
| Jul 13, 2017 | 26.09 |
| Jul 12, 2017 | 26.23 |
| Jul 11, 2017 | 26.43 |
| Jul 10, 2017 | 26.64 |
| Jul 7, 2017 | 26.86 |
| Jul 6, 2017 | 27.12 |
| Jul 5, 2017 | 27.38 |
| Jul 3, 2017 | 27.63 |
| Jun 30, 2017 | 27.85 |
| Jun 29, 2017 | 28.13 |
| Jun 28, 2017 | 28.40 |
| Jun 27, 2017 | 28.69 |
| Jun 26, 2017 | 28.97 |
| Jun 23, 2017 | 29.26 |
| Jun 22, 2017 | 29.56 |
| Jun 21, 2017 | 29.86 |
| Jun 20, 2017 | 30.18 |
| Jun 19, 2017 | 30.49 |
| Jun 16, 2017 | 30.77 |
| Jun 15, 2017 | 30.98 |
| Jun 14, 2017 | 31.21 |
| Jun 13, 2017 | 31.42 |
| Jun 12, 2017 | 31.62 |
| Jun 9, 2017 | 31.80 |
| Jun 8, 2017 | 32.03 |
| Jun 7, 2017 | 32.23 |
| Jun 6, 2017 | 32.43 |
| Jun 5, 2017 | 32.59 |
| Jun 2, 2017 | 32.77 |
| Jun 1, 2017 | 32.95 |
| May 31, 2017 | 33.12 |
| May 30, 2017 | 33.33 |
| May 26, 2017 | 33.51 |
| May 25, 2017 | 33.66 |
| May 24, 2017 | 33.81 |
| May 23, 2017 | 33.92 |
| May 22, 2017 | 34.05 |
| May 19, 2017 | 34.18 |
| May 18, 2017 | 34.34 |
| May 17, 2017 | 34.60 |
| May 16, 2017 | 34.86 |
| May 15, 2017 | 35.10 |
| May 12, 2017 | 35.34 |
| May 11, 2017 | 35.57 |
| May 10, 2017 | 35.83 |
| May 9, 2017 | 36.05 |
| May 8, 2017 | 36.28 |
| May 5, 2017 | 36.43 |
| May 4, 2017 | 36.53 |
| May 3, 2017 | 36.64 |
| May 2, 2017 | 36.74 |
| May 1, 2017 | 36.83 |
| Apr 28, 2017 | 36.90 |
| Apr 27, 2017 | 36.96 |
| Apr 26, 2017 | 36.99 |
| Apr 25, 2017 | 36.99 |
| Apr 24, 2017 | 36.98 |
| Apr 21, 2017 | 36.97 |
| Apr 20, 2017 | 36.94 |
| Apr 19, 2017 | 36.90 |
| Apr 18, 2017 | 36.91 |
| Apr 17, 2017 | 36.92 |
| Apr 13, 2017 | 36.93 |
| Apr 12, 2017 | 37.03 |
| Apr 11, 2017 | 37.12 |
| Apr 10, 2017 | 37.22 |
| Apr 7, 2017 | 37.26 |
| Apr 6, 2017 | 37.31 |
| Apr 5, 2017 | 37.38 |
| Apr 4, 2017 | 37.35 |
| Apr 3, 2017 | 37.27 |
| Mar 31, 2017 | 37.21 |
| Mar 30, 2017 | 37.10 |
| Mar 29, 2017 | 37.01 |
| Mar 28, 2017 | 36.92 |
| Mar 27, 2017 | 36.83 |
| Mar 24, 2017 | 36.75 |
| Mar 23, 2017 | 36.68 |
| Mar 22, 2017 | 36.58 |
| Mar 21, 2017 | 36.48 |
| Mar 20, 2017 | 36.42 |
| Mar 17, 2017 | 36.34 |
| Mar 16, 2017 | 36.26 |
| Mar 15, 2017 | 36.15 |
| Mar 14, 2017 | 36.02 |
| Mar 13, 2017 | 35.92 |
| Mar 10, 2017 | 35.79 |
| Mar 9, 2017 | 35.67 |
| Mar 8, 2017 | 35.51 |
| Mar 7, 2017 | 35.24 |
| Mar 6, 2017 | 34.99 |
| Mar 3, 2017 | 34.74 |
| Mar 2, 2017 | 34.46 |
| Mar 1, 2017 | 34.23 |
| Feb 28, 2017 | 33.91 |
| Feb 27, 2017 | 33.62 |
| Feb 24, 2017 | 33.36 |
| Feb 23, 2017 | 33.18 |
| Feb 22, 2017 | 33.03 |
| Feb 21, 2017 | 32.80 |
| Feb 17, 2017 | 32.58 |
| Feb 16, 2017 | 32.34 |
| Feb 15, 2017 | 32.05 |
| Feb 14, 2017 | 31.70 |
| Feb 13, 2017 | 31.41 |
| Feb 10, 2017 | 31.09 |
| Feb 9, 2017 | 30.76 |
| Feb 8, 2017 | 30.43 |
| Feb 7, 2017 | 30.14 |
| Feb 6, 2017 | 29.84 |
| Feb 3, 2017 | 29.48 |
| Feb 2, 2017 | 29.11 |
| Feb 1, 2017 | 28.78 |
| Jan 31, 2017 | 28.34 |
| Jan 30, 2017 | 27.92 |
| Jan 27, 2017 | 27.50 |
| Jan 26, 2017 | 27.12 |
| Jan 25, 2017 | 26.71 |
| Jan 24, 2017 | 26.30 |
| Jan 23, 2017 | 26.02 |
| Jan 20, 2017 | 25.74 |
| Jan 19, 2017 | 25.44 |
| Jan 18, 2017 | 25.17 |
| Jan 17, 2017 | 24.91 |
| Jan 13, 2017 | 24.61 |
| Jan 12, 2017 | 24.32 |
| Jan 11, 2017 | 24.02 |
| Jan 10, 2017 | 23.71 |
| Jan 9, 2017 | 23.44 |
| Jan 6, 2017 | 23.17 |
| Jan 5, 2017 | 22.88 |
| Jan 4, 2017 | 22.58 |
| Jan 3, 2017 | 22.30 |
| Dec 30, 2016 | 22.04 |
| Dec 29, 2016 | 21.81 |
| Dec 28, 2016 | 21.55 |
| Dec 27, 2016 | 21.28 |
| Dec 23, 2016 | 21.00 |
| Dec 22, 2016 | 20.72 |
| Dec 21, 2016 | 20.46 |
| Dec 20, 2016 | 20.16 |
| Dec 19, 2016 | 19.88 |
| Dec 16, 2016 | 19.60 |
| Dec 15, 2016 | 19.29 |
| Dec 14, 2016 | 19.01 |
| Dec 13, 2016 | 18.73 |
| Dec 12, 2016 | 18.42 |
| Dec 9, 2016 | 18.08 |
| Dec 8, 2016 | 17.72 |
| Dec 7, 2016 | 17.45 |
| Dec 6, 2016 | 17.11 |
| Dec 5, 2016 | 16.84 |
| Dec 2, 2016 | 16.61 |
| Dec 1, 2016 | 16.42 |
| Nov 30, 2016 | 16.20 |
| Nov 29, 2016 | 16.00 |
| Nov 28, 2016 | 15.84 |
| Nov 25, 2016 | 15.70 |
| Nov 23, 2016 | 15.52 |
| Nov 22, 2016 | 15.33 |
| Nov 21, 2016 | 15.15 |
| Nov 18, 2016 | 15.00 |
| Nov 17, 2016 | 14.83 |
| Nov 16, 2016 | 14.70 |
| Nov 15, 2016 | 14.54 |
| Nov 14, 2016 | 14.39 |
| Nov 11, 2016 | 14.25 |
| Nov 10, 2016 | 14.15 |
| Nov 9, 2016 | 14.03 |
| Nov 8, 2016 | 13.94 |
| Nov 7, 2016 | 13.89 |
| Nov 4, 2016 | 13.87 |
| Nov 3, 2016 | 13.85 |
| Nov 2, 2016 | 13.83 |
| Nov 1, 2016 | 13.83 |
| Oct 31, 2016 | 13.87 |
| Oct 28, 2016 | 13.93 |
| Oct 27, 2016 | 14.02 |
| Oct 26, 2016 | 14.07 |
| Oct 25, 2016 | 14.11 |
| Oct 24, 2016 | 14.15 |
| Oct 21, 2016 | 14.19 |
| Oct 20, 2016 | 14.22 |
| Oct 19, 2016 | 14.24 |
| Oct 18, 2016 | 14.28 |
| Oct 17, 2016 | 14.36 |
| Oct 14, 2016 | 14.41 |
| Oct 13, 2016 | 14.47 |
| Oct 12, 2016 | 14.53 |
| Oct 11, 2016 | 14.59 |
| Oct 10, 2016 | 14.63 |
| Oct 7, 2016 | 14.67 |
| Oct 6, 2016 | 14.73 |
| Oct 5, 2016 | 14.78 |
| Oct 4, 2016 | 14.82 |
| Oct 3, 2016 | 14.89 |
| Sep 30, 2016 | 14.96 |
| Sep 29, 2016 | 15.06 |
| Sep 28, 2016 | 15.18 |
| Sep 27, 2016 | 15.30 |
| Sep 26, 2016 | 15.46 |
| Sep 23, 2016 | 15.62 |
| Sep 22, 2016 | 15.81 |
| Sep 21, 2016 | 15.99 |
| Sep 20, 2016 | 16.18 |
| Sep 19, 2016 | 16.36 |
| Sep 16, 2016 | 16.54 |
| Sep 15, 2016 | 16.68 |
| Sep 14, 2016 | 16.86 |
| Sep 13, 2016 | 17.05 |
| Sep 12, 2016 | 17.26 |
| Sep 9, 2016 | 17.42 |
| Sep 8, 2016 | 17.58 |
| Sep 7, 2016 | 17.71 |
| Sep 6, 2016 | 17.85 |
| Sep 2, 2016 | 18.00 |
| Sep 1, 2016 | 18.19 |
| Aug 31, 2016 | 18.37 |
| Aug 30, 2016 | 18.55 |
| Aug 29, 2016 | 18.72 |
| Aug 26, 2016 | 18.88 |
| Aug 25, 2016 | 19.02 |
| Aug 24, 2016 | 19.20 |
| Aug 23, 2016 | 19.38 |
| Aug 22, 2016 | 19.57 |
| Aug 19, 2016 | 19.74 |
| Aug 18, 2016 | 19.95 |
| Aug 17, 2016 | 20.16 |
| Aug 16, 2016 | 20.38 |
| Aug 15, 2016 | 20.57 |
| Aug 12, 2016 | 20.72 |
| Aug 11, 2016 | 20.88 |
| Aug 10, 2016 | 21.03 |
| Aug 9, 2016 | 21.20 |
| Aug 8, 2016 | 21.34 |
| Aug 5, 2016 | 21.47 |
| Aug 4, 2016 | 21.64 |
| Aug 3, 2016 | 21.78 |
| Aug 2, 2016 | 21.90 |
| Aug 1, 2016 | 22.04 |
| Jul 29, 2016 | 22.18 |
| Jul 28, 2016 | 22.32 |
| Jul 27, 2016 | 22.49 |
| Jul 26, 2016 | 22.62 |
| Jul 25, 2016 | 22.75 |
| Jul 22, 2016 | 22.86 |
| Jul 21, 2016 | 22.96 |
| Jul 20, 2016 | 23.05 |
| Jul 19, 2016 | 23.11 |
| Jul 18, 2016 | 23.17 |
| Jul 15, 2016 | 23.20 |
| Jul 14, 2016 | 23.14 |
| Jul 13, 2016 | 23.04 |
| Jul 12, 2016 | 22.97 |
| Jul 11, 2016 | 22.88 |
| Jul 8, 2016 | 22.81 |
| Jul 7, 2016 | 22.70 |
| Jul 6, 2016 | 22.60 |
| Jul 5, 2016 | 22.46 |
| Jul 1, 2016 | 22.35 |
| Jun 30, 2016 | 22.20 |
| Jun 29, 2016 | 22.09 |
| Jun 28, 2016 | 21.97 |
| Jun 27, 2016 | 21.84 |
| Jun 24, 2016 | 21.71 |
| Jun 23, 2016 | 21.57 |
| Jun 22, 2016 | 21.39 |
| Jun 21, 2016 | 21.25 |
| Jun 20, 2016 | 21.06 |
| Jun 17, 2016 | 20.87 |
| Jun 16, 2016 | 20.66 |
| Jun 15, 2016 | 20.48 |
| Jun 14, 2016 | 20.25 |
| Jun 13, 2016 | 20.03 |
| Jun 10, 2016 | 19.80 |
| Jun 9, 2016 | 19.60 |
| Jun 8, 2016 | 19.37 |
| Jun 7, 2016 | 19.12 |
| Jun 6, 2016 | 18.89 |
| Jun 3, 2016 | 18.69 |
| Jun 2, 2016 | 18.53 |
| Jun 1, 2016 | 18.40 |
| May 31, 2016 | 18.28 |
| May 27, 2016 | 18.18 |
| May 26, 2016 | 18.02 |
| May 25, 2016 | 17.84 |
| May 24, 2016 | 17.64 |
| May 23, 2016 | 17.46 |
| May 20, 2016 | 17.31 |
| May 19, 2016 | 17.15 |
| May 18, 2016 | 17.02 |
| May 17, 2016 | 16.84 |
| May 16, 2016 | 16.68 |
| May 13, 2016 | 16.52 |
| May 12, 2016 | 16.31 |
| May 11, 2016 | 16.09 |
| May 10, 2016 | 15.85 |
| May 9, 2016 | 15.60 |
| May 6, 2016 | 15.38 |
| May 5, 2016 | 15.17 |
| May 4, 2016 | 14.95 |
| May 3, 2016 | 14.81 |
| May 2, 2016 | 14.69 |
| Apr 29, 2016 | 14.54 |
| Apr 28, 2016 | 14.39 |
| Apr 27, 2016 | 14.25 |
| Apr 26, 2016 | 14.12 |
| Apr 25, 2016 | 14.00 |
| Apr 22, 2016 | 13.89 |
| Apr 21, 2016 | 13.76 |
| Apr 20, 2016 | 13.66 |
| Apr 19, 2016 | 13.58 |
| Apr 18, 2016 | 13.54 |
| Apr 15, 2016 | 13.53 |
| Apr 14, 2016 | 13.52 |
| Apr 13, 2016 | 13.50 |
| Apr 12, 2016 | 13.48 |
| Apr 11, 2016 | 13.43 |
| Apr 8, 2016 | 13.41 |
| Apr 7, 2016 | 13.36 |
| Apr 6, 2016 | 13.32 |
| Apr 5, 2016 | 13.26 |
| Apr 4, 2016 | 13.23 |
| Apr 1, 2016 | 13.18 |
| Mar 31, 2016 | 13.09 |
| Mar 30, 2016 | 13.02 |
| Mar 29, 2016 | 12.95 |
| Mar 28, 2016 | 12.90 |
| Mar 24, 2016 | 12.83 |
| Mar 23, 2016 | 12.78 |
| Mar 22, 2016 | 12.74 |
| Mar 21, 2016 | 12.69 |
| Mar 18, 2016 | 12.62 |
| Mar 17, 2016 | 12.57 |
| Mar 16, 2016 | 12.60 |
| Mar 15, 2016 | 12.65 |
| Mar 14, 2016 | 12.70 |
| Mar 11, 2016 | 12.77 |
| Mar 10, 2016 | 12.86 |
| Mar 9, 2016 | 12.94 |
| Mar 8, 2016 | 13.02 |
| Mar 7, 2016 | 13.11 |
| Mar 4, 2016 | 13.13 |
| Mar 3, 2016 | 13.17 |
| Mar 2, 2016 | 13.28 |
| Mar 1, 2016 | 13.39 |
| Feb 29, 2016 | 13.50 |
| Feb 26, 2016 | 13.62 |
| Feb 25, 2016 | 13.71 |
| Feb 24, 2016 | 13.83 |
| Feb 23, 2016 | 13.98 |
| Feb 22, 2016 | 14.11 |
| Feb 19, 2016 | 14.25 |
| Feb 18, 2016 | 14.39 |
| Feb 17, 2016 | 14.59 |
| Feb 16, 2016 | 14.81 |
| Feb 12, 2016 | 15.06 |
| Feb 11, 2016 | 15.32 |
| Feb 10, 2016 | 15.59 |
| Feb 9, 2016 | 15.88 |
| Feb 8, 2016 | 16.14 |
| Feb 5, 2016 | 16.38 |
| Feb 4, 2016 | 16.59 |
| Feb 3, 2016 | 16.77 |
| Feb 2, 2016 | 16.96 |
| Feb 1, 2016 | 17.19 |
| Jan 29, 2016 | 17.40 |
| Jan 28, 2016 | 17.63 |
| Jan 27, 2016 | 17.84 |
| Jan 26, 2016 | 18.09 |
| Jan 25, 2016 | 18.35 |
| Jan 22, 2016 | 18.64 |
| Jan 21, 2016 | 18.91 |
| Jan 20, 2016 | 19.20 |
| Jan 19, 2016 | 19.51 |
| Jan 15, 2016 | 19.81 |
| Jan 14, 2016 | 20.08 |
| Jan 13, 2016 | 20.29 |
| Jan 12, 2016 | 20.50 |
| Jan 11, 2016 | 20.68 |
| Jan 8, 2016 | 20.86 |
| Jan 7, 2016 | 21.00 |
| Jan 6, 2016 | 21.17 |
| Jan 5, 2016 | 21.34 |
| Jan 4, 2016 | 21.47 |
| Dec 31, 2015 | 21.59 |
| Dec 30, 2015 | 21.75 |
| Dec 29, 2015 | 21.84 |
| Dec 28, 2015 | 21.94 |
| Dec 24, 2015 | 22.06 |
| Dec 23, 2015 | 22.12 |
| Dec 22, 2015 | 22.24 |
| Dec 21, 2015 | 22.36 |
| Dec 18, 2015 | 22.54 |
| Dec 17, 2015 | 22.67 |
| Dec 16, 2015 | 22.81 |
| Dec 15, 2015 | 22.96 |
| Dec 14, 2015 | 23.06 |
| Dec 11, 2015 | 23.15 |
| Dec 10, 2015 | 23.13 |
| Dec 9, 2015 | 23.12 |
| Dec 8, 2015 | 23.14 |
| Dec 7, 2015 | 23.17 |
| Dec 4, 2015 | 23.25 |
| Dec 3, 2015 | 23.25 |
| Dec 2, 2015 | 23.20 |
| Dec 1, 2015 | 23.17 |
| Nov 30, 2015 | 23.13 |
| Nov 27, 2015 | 23.10 |
| Nov 25, 2015 | 23.06 |
| Nov 24, 2015 | 23.05 |
| Nov 23, 2015 | 23.01 |
| Nov 20, 2015 | 22.96 |
| Nov 19, 2015 | 22.91 |
| Nov 18, 2015 | 22.89 |
| Nov 17, 2015 | 22.81 |
| Nov 16, 2015 | 22.78 |
| Nov 13, 2015 | 22.78 |
| Nov 12, 2015 | 22.82 |
| Nov 11, 2015 | 22.83 |
| Nov 10, 2015 | 22.80 |
| Nov 9, 2015 | 22.78 |
| Nov 6, 2015 | 22.71 |
| Nov 5, 2015 | 22.56 |
| Nov 4, 2015 | 22.40 |
| Nov 3, 2015 | 22.18 |
| Nov 2, 2015 | 21.95 |
| Oct 30, 2015 | 21.78 |
| Oct 29, 2015 | 21.64 |
| Oct 28, 2015 | 21.52 |
| Oct 27, 2015 | 21.40 |
| Oct 26, 2015 | 21.32 |
| Oct 23, 2015 | 21.23 |
| Oct 22, 2015 | 21.13 |
| Oct 21, 2015 | 21.06 |
| Oct 20, 2015 | 21.02 |
| Oct 19, 2015 | 20.99 |
| Oct 16, 2015 | 20.97 |
| Oct 15, 2015 | 20.97 |
| Oct 14, 2015 | 20.94 |
| Oct 13, 2015 | 20.93 |
| Oct 12, 2015 | 20.87 |
| Oct 9, 2015 | 20.91 |
| Oct 8, 2015 | 20.83 |
| Oct 7, 2015 | 20.79 |
| Oct 6, 2015 | 20.72 |
| Oct 5, 2015 | 20.70 |
| Oct 2, 2015 | 20.75 |
| Oct 1, 2015 | 20.88 |
| Sep 30, 2015 | 21.06 |
| Sep 29, 2015 | 21.28 |
| Sep 28, 2015 | 21.49 |
| Sep 25, 2015 | 21.75 |
| Sep 24, 2015 | 21.99 |
| Sep 23, 2015 | 22.24 |
| Sep 22, 2015 | 22.53 |
| Sep 21, 2015 | 22.79 |
| Sep 18, 2015 | 23.05 |
| Sep 17, 2015 | 23.34 |
| Sep 16, 2015 | 23.62 |
| Sep 15, 2015 | 23.85 |
| Sep 14, 2015 | 24.09 |
| Sep 11, 2015 | 24.36 |
| Sep 10, 2015 | 24.63 |
| Sep 9, 2015 | 24.92 |
| Sep 8, 2015 | 25.23 |
| Sep 4, 2015 | 25.56 |
| Sep 3, 2015 | 25.83 |
| Sep 2, 2015 | 26.14 |
| Sep 1, 2015 | 26.49 |
| Aug 31, 2015 | 26.88 |
| Aug 28, 2015 | 27.25 |
| Aug 27, 2015 | 27.65 |
| Aug 26, 2015 | 28.09 |
| Aug 25, 2015 | 28.56 |
| Aug 24, 2015 | 29.10 |
| Aug 21, 2015 | 29.63 |
| Aug 20, 2015 | 30.15 |
| Aug 19, 2015 | 30.72 |
| Aug 18, 2015 | 31.23 |
| Aug 17, 2015 | 31.74 |
| Aug 14, 2015 | 32.30 |
| Aug 13, 2015 | 32.81 |
| Aug 12, 2015 | 33.32 |
| Aug 11, 2015 | 33.83 |
| Aug 10, 2015 | 34.30 |
| Aug 7, 2015 | 34.80 |
| Aug 6, 2015 | 35.26 |
| Aug 5, 2015 | 35.73 |
| Aug 4, 2015 | 36.22 |
| Aug 3, 2015 | 36.73 |
| Jul 31, 2015 | 37.26 |
| Jul 30, 2015 | 37.69 |
| Jul 29, 2015 | 38.21 |
| Jul 28, 2015 | 38.81 |
| Jul 27, 2015 | 39.46 |
| Jul 24, 2015 | 40.08 |
| Jul 23, 2015 | 40.68 |
| Jul 22, 2015 | 41.22 |
| Jul 21, 2015 | 41.81 |
| Jul 20, 2015 | 42.33 |
| Jul 17, 2015 | 42.81 |
| Jul 16, 2015 | 43.30 |
| Jul 15, 2015 | 43.79 |
| Jul 14, 2015 | 44.24 |
| Jul 13, 2015 | 44.63 |
| Jul 10, 2015 | 45.06 |
| Jul 9, 2015 | 45.31 |
| Jul 8, 2015 | 45.51 |
| Jul 7, 2015 | 45.62 |
| Jul 6, 2015 | 45.75 |
| Jul 2, 2015 | 45.91 |
| Jul 1, 2015 | 46.00 |
| Jun 30, 2015 | 46.13 |
| Jun 29, 2015 | 46.24 |
| Jun 26, 2015 | 46.38 |
| Jun 25, 2015 | 46.53 |
| Jun 24, 2015 | 46.73 |
| Jun 23, 2015 | 46.79 |
| Jun 22, 2015 | 46.80 |
| Jun 19, 2015 | 46.80 |
| Jun 18, 2015 | 46.77 |
| Jun 17, 2015 | 46.73 |
| Jun 16, 2015 | 46.68 |
| Jun 15, 2015 | 46.62 |
| Jun 12, 2015 | 46.48 |
| Jun 11, 2015 | 46.32 |
| Jun 10, 2015 | 46.09 |
| Jun 9, 2015 | 45.84 |
| Jun 8, 2015 | 45.62 |
| Jun 5, 2015 | 45.39 |
| Jun 4, 2015 | 45.12 |
| Jun 3, 2015 | 44.86 |
| Jun 2, 2015 | 44.57 |
| Jun 1, 2015 | 44.22 |
| May 29, 2015 | 43.90 |
| May 28, 2015 | 43.54 |
| May 27, 2015 | 43.23 |
| May 26, 2015 | 42.93 |
| May 22, 2015 | 42.68 |
| May 21, 2015 | 42.55 |
| May 20, 2015 | 42.41 |
| May 19, 2015 | 42.26 |
| May 18, 2015 | 42.13 |
| May 15, 2015 | 41.96 |
| May 14, 2015 | 41.80 |
| May 13, 2015 | 41.62 |
| May 12, 2015 | 41.44 |
| May 11, 2015 | 41.27 |
| May 8, 2015 | 41.10 |
| May 7, 2015 | 40.92 |
| May 6, 2015 | 40.76 |
| May 5, 2015 | 40.54 |
| May 4, 2015 | 40.28 |
| May 1, 2015 | 40.05 |
| Apr 30, 2015 | 39.90 |
| Apr 29, 2015 | 39.75 |
| Apr 28, 2015 | 39.75 |
| Apr 27, 2015 | 39.77 |
| Apr 24, 2015 | 39.83 |
| Apr 23, 2015 | 39.87 |
| Apr 22, 2015 | 39.89 |
| Apr 21, 2015 | 39.99 |
| Apr 20, 2015 | 39.97 |
| Apr 17, 2015 | 39.88 |
| Apr 16, 2015 | 39.73 |
| Apr 15, 2015 | 39.59 |
| Apr 14, 2015 | 39.32 |
| Apr 13, 2015 | 39.15 |
| Apr 10, 2015 | 38.97 |
| Apr 9, 2015 | 38.86 |
| Apr 8, 2015 | 38.80 |
| Apr 7, 2015 | 38.76 |
| Apr 6, 2015 | 38.75 |
| Apr 2, 2015 | 38.76 |
| Apr 1, 2015 | 38.81 |
| Mar 31, 2015 | 38.94 |
| Mar 30, 2015 | 39.12 |
| Mar 27, 2015 | 39.32 |
| Mar 26, 2015 | 39.54 |
| Mar 25, 2015 | 39.72 |
| Mar 24, 2015 | 39.87 |
| Mar 23, 2015 | 40.02 |
| Mar 20, 2015 | 40.16 |
| Mar 19, 2015 | 40.32 |
| Mar 18, 2015 | 40.49 |
| Mar 17, 2015 | 40.72 |
| Mar 16, 2015 | 41.04 |
| Mar 13, 2015 | 41.37 |
| Mar 12, 2015 | 41.61 |
| Mar 11, 2015 | 42.75 |
| Mar 10, 2015 | 43.86 |
| Mar 9, 2015 | 44.97 |
| Mar 6, 2015 | 46.21 |
| Mar 5, 2015 | 47.32 |
| Mar 4, 2015 | 48.49 |
| Mar 3, 2015 | 49.50 |
| Mar 2, 2015 | 50.46 |
| Feb 27, 2015 | 51.22 |
| Feb 26, 2015 | 52.04 |
| Feb 25, 2015 | 53.01 |
| Feb 24, 2015 | 54.01 |
| Feb 23, 2015 | 54.98 |
| Feb 20, 2015 | 56.25 |
| Feb 19, 2015 | 57.41 |
| Feb 18, 2015 | 58.63 |
| Feb 17, 2015 | 59.82 |
| Feb 13, 2015 | 61.02 |
| Feb 12, 2015 | 62.28 |
| Feb 11, 2015 | 63.52 |
| Feb 10, 2015 | 64.91 |
| Feb 9, 2015 | 66.62 |
| Feb 6, 2015 | 68.30 |
| Feb 5, 2015 | 70.08 |
| Feb 4, 2015 | 71.82 |
| Feb 3, 2015 | 73.59 |
| Feb 2, 2015 | 75.20 |
| Jan 30, 2015 | 76.98 |
| Jan 29, 2015 | 78.79 |
| Jan 28, 2015 | 80.68 |
| Jan 27, 2015 | 82.47 |
| Jan 26, 2015 | 84.38 |
| Jan 23, 2015 | 86.26 |
| Jan 22, 2015 | 88.09 |
| Jan 21, 2015 | 89.97 |
| Jan 20, 2015 | 91.85 |
| Jan 16, 2015 | 93.84 |
| Jan 15, 2015 | 95.70 |
| Jan 14, 2015 | 97.70 |
| Jan 13, 2015 | 99.80 |
| Jan 12, 2015 | 101.93 |
| Jan 9, 2015 | 104.03 |
| Jan 8, 2015 | 106.25 |
| Jan 7, 2015 | 108.41 |
| Jan 6, 2015 | 110.63 |
| Jan 5, 2015 | 112.95 |
| Jan 2, 2015 | 115.12 |
| Dec 31, 2014 | 117.16 |
| Dec 30, 2014 | 119.07 |
| Dec 29, 2014 | 121.04 |
| Dec 26, 2014 | 122.03 |
| Dec 24, 2014 | 123.15 |
| Dec 23, 2014 | 124.14 |
| Dec 22, 2014 | 125.08 |
| Dec 19, 2014 | 126.08 |
| Dec 18, 2014 | 126.97 |
| Dec 17, 2014 | 128.14 |
| Dec 16, 2014 | 129.31 |
| Dec 15, 2014 | 130.82 |
| Dec 12, 2014 | 132.18 |
| Dec 11, 2014 | 133.32 |
| Dec 10, 2014 | 134.41 |
| Dec 9, 2014 | 135.32 |
| Dec 8, 2014 | 136.25 |
| Dec 5, 2014 | 140.32 |
| Dec 4, 2014 | 144.16 |
| Dec 3, 2014 | 147.98 |
| Dec 2, 2014 | 151.69 |
| Dec 1, 2014 | 155.46 |
| Nov 28, 2014 | 159.41 |
| Nov 26, 2014 | 163.28 |
| Nov 25, 2014 | 166.68 |
| Nov 24, 2014 | 170.05 |
| Nov 21, 2014 | 173.44 |
| Nov 20, 2014 | 176.95 |
| Nov 19, 2014 | 180.50 |
| Nov 18, 2014 | 184.13 |
| Nov 17, 2014 | 187.63 |
| Nov 14, 2014 | 191.21 |
| Nov 13, 2014 | 194.66 |
| Nov 12, 2014 | 198.12 |
| Nov 11, 2014 | 201.50 |
| Nov 10, 2014 | 204.98 |
| Nov 7, 2014 | 208.49 |
| Nov 6, 2014 | 211.90 |
| Nov 5, 2014 | 215.27 |
| Nov 4, 2014 | 218.49 |
| Nov 3, 2014 | 221.84 |
| Oct 31, 2014 | 225.06 |
| Oct 30, 2014 | 228.24 |
| Oct 29, 2014 | 231.27 |
| Oct 28, 2014 | 234.34 |
| Oct 27, 2014 | 237.33 |
| Oct 24, 2014 | 240.30 |
| Oct 23, 2014 | 243.22 |
| Oct 22, 2014 | 246.34 |
| Oct 21, 2014 | 249.35 |
| Oct 20, 2014 | 252.51 |
| Oct 17, 2014 | 255.70 |
| Oct 16, 2014 | 258.77 |
| Oct 15, 2014 | 261.69 |
| Oct 14, 2014 | 264.72 |
| Oct 13, 2014 | 267.97 |
| Oct 10, 2014 | 271.12 |
| Oct 9, 2014 | 274.23 |
| Oct 8, 2014 | 277.54 |
| Oct 7, 2014 | 280.71 |
| Oct 6, 2014 | 283.96 |
| Oct 3, 2014 | 286.85 |
| Oct 2, 2014 | 289.82 |
| Oct 1, 2014 | 292.95 |
| Sep 30, 2014 | 296.07 |
| Sep 29, 2014 | 299.39 |
| Sep 26, 2014 | 302.48 |
| Sep 25, 2014 | 302.46 |
| Sep 24, 2014 | 302.77 |
| Sep 23, 2014 | 303.20 |
| Sep 22, 2014 | 303.72 |
| Sep 19, 2014 | 304.21 |
| Sep 18, 2014 | 304.52 |
| Sep 17, 2014 | 304.99 |
| Sep 16, 2014 | 305.52 |
| Sep 15, 2014 | 306.06 |
| Sep 12, 2014 | 306.61 |
| Sep 11, 2014 | 306.98 |
| Sep 10, 2014 | 307.17 |
| Sep 9, 2014 | 307.15 |
| Sep 8, 2014 | 307.43 |
| Sep 5, 2014 | 307.44 |
| Sep 4, 2014 | 307.50 |
| Sep 3, 2014 | 307.57 |
| Sep 2, 2014 | 307.64 |
| Aug 29, 2014 | 307.58 |
| Aug 28, 2014 | 307.68 |
| Aug 27, 2014 | 307.96 |
| Aug 26, 2014 | 308.39 |
| Aug 25, 2014 | 309.11 |
| Aug 22, 2014 | 309.60 |
| Aug 21, 2014 | 309.76 |
| Aug 20, 2014 | 309.61 |
| Aug 19, 2014 | 309.34 |
| Aug 18, 2014 | 308.88 |
| Aug 15, 2014 | 308.35 |
| Aug 14, 2014 | 307.90 |
| Aug 13, 2014 | 307.50 |
| Aug 12, 2014 | 306.87 |
| Aug 11, 2014 | 306.43 |
| Aug 8, 2014 | 305.85 |
| Aug 7, 2014 | 305.26 |
| Aug 6, 2014 | 304.65 |
| Aug 5, 2014 | 304.04 |
| Aug 4, 2014 | 303.22 |
| Aug 1, 2014 | 302.33 |
| Jul 31, 2014 | 301.43 |
| Jul 30, 2014 | 300.65 |
| Jul 29, 2014 | 299.87 |