H World (HTHT) DMA 50 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.29 |
| May 21, 2026 | 50.42 |
| May 20, 2026 | 50.53 |
| May 19, 2026 | 50.66 |
| May 18, 2026 | 50.78 |
| May 15, 2026 | 50.88 |
| May 14, 2026 | 50.99 |
| May 13, 2026 | 51.14 |
| May 12, 2026 | 51.25 |
| May 11, 2026 | 51.38 |
| May 8, 2026 | 51.53 |
| May 7, 2026 | 51.71 |
| May 6, 2026 | 51.84 |
| May 5, 2026 | 51.95 |
| May 4, 2026 | 52.06 |
| May 1, 2026 | 52.19 |
| Apr 30, 2026 | 52.25 |
| Apr 29, 2026 | 52.28 |
| Apr 28, 2026 | 52.33 |
| Apr 27, 2026 | 52.36 |
| Apr 24, 2026 | 52.43 |
| Apr 23, 2026 | 52.46 |
| Apr 22, 2026 | 52.45 |
| Apr 21, 2026 | 52.47 |
| Apr 20, 2026 | 52.42 |
| Apr 17, 2026 | 52.31 |
| Apr 16, 2026 | 52.16 |
| Apr 15, 2026 | 52.03 |
| Apr 14, 2026 | 51.89 |
| Apr 13, 2026 | 51.79 |
| Apr 10, 2026 | 51.72 |
| Apr 9, 2026 | 51.65 |
| Apr 8, 2026 | 51.58 |
| Apr 7, 2026 | 51.51 |
| Apr 6, 2026 | 51.48 |
| Apr 2, 2026 | 51.45 |
| Apr 1, 2026 | 51.40 |
| Mar 31, 2026 | 51.34 |
| Mar 30, 2026 | 51.31 |
| Mar 27, 2026 | 51.30 |
| Mar 26, 2026 | 51.30 |
| Mar 25, 2026 | 51.28 |
| Mar 24, 2026 | 51.30 |
| Mar 23, 2026 | 51.29 |
| Mar 20, 2026 | 51.31 |
| Mar 19, 2026 | 51.30 |
| Mar 18, 2026 | 51.31 |
| Mar 17, 2026 | 51.28 |
| Mar 16, 2026 | 51.19 |
| Mar 13, 2026 | 51.11 |
| Mar 12, 2026 | 51.04 |
| Mar 11, 2026 | 50.98 |
| Mar 10, 2026 | 50.91 |
| Mar 9, 2026 | 50.83 |
| Mar 6, 2026 | 50.76 |
| Mar 5, 2026 | 50.73 |
| Mar 4, 2026 | 50.68 |
| Mar 3, 2026 | 50.59 |
| Mar 2, 2026 | 50.49 |
| Feb 27, 2026 | 50.35 |
| Feb 26, 2026 | 50.21 |
| Feb 25, 2026 | 50.05 |
| Feb 24, 2026 | 49.91 |
| Feb 23, 2026 | 49.80 |
| Feb 20, 2026 | 49.66 |
| Feb 19, 2026 | 49.52 |
| Feb 18, 2026 | 49.40 |
| Feb 17, 2026 | 49.27 |
| Feb 13, 2026 | 49.14 |
| Feb 12, 2026 | 49.03 |
| Feb 11, 2026 | 48.90 |
| Feb 10, 2026 | 48.76 |
| Feb 9, 2026 | 48.65 |
| Feb 6, 2026 | 48.52 |
| Feb 5, 2026 | 48.39 |
| Feb 4, 2026 | 48.26 |
| Feb 3, 2026 | 48.18 |
| Feb 2, 2026 | 48.10 |
| Jan 30, 2026 | 48.06 |
| Jan 29, 2026 | 48.01 |
| Jan 28, 2026 | 47.90 |
| Jan 27, 2026 | 47.83 |
| Jan 26, 2026 | 47.73 |
| Jan 23, 2026 | 47.63 |
| Jan 22, 2026 | 47.51 |
| Jan 21, 2026 | 47.33 |
| Jan 20, 2026 | 47.14 |
| Jan 16, 2026 | 46.98 |
| Jan 15, 2026 | 46.81 |
| Jan 14, 2026 | 46.64 |
| Jan 13, 2026 | 46.42 |
| Jan 12, 2026 | 46.22 |
| Jan 9, 2026 | 45.97 |
| Jan 8, 2026 | 45.75 |
| Jan 7, 2026 | 45.51 |
| Jan 6, 2026 | 45.28 |
| Jan 5, 2026 | 45.04 |
| Jan 2, 2026 | 44.84 |
| Dec 31, 2025 | 44.64 |
| Dec 30, 2025 | 44.47 |
| Dec 29, 2025 | 44.29 |
| Dec 26, 2025 | 44.07 |
| Dec 24, 2025 | 43.84 |
| Dec 23, 2025 | 43.61 |
| Dec 22, 2025 | 43.37 |
| Dec 19, 2025 | 43.14 |
| Dec 18, 2025 | 42.91 |
| Dec 17, 2025 | 42.70 |
| Dec 16, 2025 | 42.51 |
| Dec 15, 2025 | 42.32 |
| Dec 12, 2025 | 42.14 |
| Dec 11, 2025 | 41.96 |
| Dec 10, 2025 | 41.78 |
| Dec 9, 2025 | 41.59 |
| Dec 8, 2025 | 41.44 |
| Dec 5, 2025 | 41.28 |
| Dec 4, 2025 | 41.11 |
| Dec 3, 2025 | 40.96 |
| Dec 2, 2025 | 40.78 |
| Dec 1, 2025 | 40.61 |
| Nov 28, 2025 | 40.46 |
| Nov 26, 2025 | 40.30 |
| Nov 25, 2025 | 40.13 |
| Nov 24, 2025 | 39.95 |
| Nov 21, 2025 | 39.78 |
| Nov 20, 2025 | 39.64 |
| Nov 19, 2025 | 39.49 |
| Nov 18, 2025 | 39.35 |
| Nov 17, 2025 | 39.19 |
| Nov 14, 2025 | 39.06 |
| Nov 13, 2025 | 38.94 |
| Nov 12, 2025 | 38.76 |
| Nov 11, 2025 | 38.59 |
| Nov 10, 2025 | 38.42 |
| Nov 7, 2025 | 38.26 |
| Nov 6, 2025 | 38.19 |
| Nov 5, 2025 | 38.09 |
| Nov 4, 2025 | 38.01 |
| Nov 3, 2025 | 37.92 |
| Oct 31, 2025 | 37.85 |
| Oct 30, 2025 | 37.80 |
| Oct 29, 2025 | 37.72 |
| Oct 28, 2025 | 37.63 |
| Oct 27, 2025 | 37.52 |
| Oct 24, 2025 | 37.41 |
| Oct 23, 2025 | 37.30 |
| Oct 22, 2025 | 37.18 |
| Oct 21, 2025 | 37.06 |
| Oct 20, 2025 | 36.93 |
| Oct 17, 2025 | 36.81 |
| Oct 16, 2025 | 36.71 |
| Oct 15, 2025 | 36.60 |
| Oct 14, 2025 | 36.47 |
| Oct 13, 2025 | 36.35 |
| Oct 10, 2025 | 36.22 |
| Oct 9, 2025 | 36.11 |
| Oct 8, 2025 | 35.99 |
| Oct 7, 2025 | 35.89 |
| Oct 6, 2025 | 35.78 |
| Oct 3, 2025 | 35.68 |
| Oct 2, 2025 | 35.58 |
| Oct 1, 2025 | 35.48 |
| Sep 30, 2025 | 35.37 |
| Sep 29, 2025 | 35.25 |
| Sep 26, 2025 | 35.11 |
| Sep 25, 2025 | 34.99 |
| Sep 24, 2025 | 34.87 |
| Sep 23, 2025 | 34.72 |
| Sep 22, 2025 | 34.61 |
| Sep 19, 2025 | 34.49 |
| Sep 18, 2025 | 34.40 |
| Sep 17, 2025 | 34.31 |
| Sep 16, 2025 | 34.23 |
| Sep 15, 2025 | 34.16 |
| Sep 12, 2025 | 34.09 |
| Sep 11, 2025 | 34.01 |
| Sep 10, 2025 | 33.94 |
| Sep 9, 2025 | 33.88 |
| Sep 8, 2025 | 33.82 |
| Sep 5, 2025 | 33.74 |
| Sep 4, 2025 | 33.67 |
| Sep 3, 2025 | 33.63 |
| Sep 2, 2025 | 33.58 |
| Aug 29, 2025 | 33.52 |
| Aug 28, 2025 | 33.45 |
| Aug 27, 2025 | 33.38 |
| Aug 26, 2025 | 33.35 |
| Aug 25, 2025 | 33.28 |
| Aug 22, 2025 | 33.26 |
| Aug 21, 2025 | 33.23 |
| Aug 20, 2025 | 33.22 |
| Aug 19, 2025 | 33.21 |
| Aug 18, 2025 | 33.25 |
| Aug 15, 2025 | 33.30 |
| Aug 14, 2025 | 33.35 |
| Aug 13, 2025 | 33.39 |
| Aug 12, 2025 | 33.45 |
| Aug 11, 2025 | 33.51 |
| Aug 8, 2025 | 33.58 |
| Aug 7, 2025 | 33.64 |
| Aug 6, 2025 | 33.71 |
| Aug 5, 2025 | 33.80 |
| Aug 4, 2025 | 33.90 |
| Aug 1, 2025 | 33.99 |
| Jul 31, 2025 | 34.09 |
| Jul 30, 2025 | 34.21 |
| Jul 29, 2025 | 34.33 |
| Jul 28, 2025 | 34.43 |
| Jul 25, 2025 | 34.53 |
| Jul 24, 2025 | 34.62 |
| Jul 23, 2025 | 34.70 |
| Jul 22, 2025 | 34.78 |
| Jul 21, 2025 | 34.84 |
| Jul 18, 2025 | 34.89 |
| Jul 17, 2025 | 34.96 |
| Jul 16, 2025 | 35.02 |
| Jul 15, 2025 | 35.06 |
| Jul 14, 2025 | 35.11 |
| Jul 11, 2025 | 35.14 |
| Jul 10, 2025 | 35.16 |
| Jul 9, 2025 | 35.16 |
| Jul 8, 2025 | 35.17 |
| Jul 7, 2025 | 35.18 |
| Jul 3, 2025 | 35.21 |
| Jul 2, 2025 | 35.24 |
| Jul 1, 2025 | 35.26 |
| Jun 30, 2025 | 35.28 |
| Jun 27, 2025 | 35.31 |
| Jun 26, 2025 | 35.32 |
| Jun 25, 2025 | 35.31 |
| Jun 24, 2025 | 35.27 |
| Jun 23, 2025 | 35.22 |
| Jun 20, 2025 | 35.18 |
| Jun 18, 2025 | 35.13 |
| Jun 17, 2025 | 35.11 |
| Jun 16, 2025 | 35.11 |
| Jun 13, 2025 | 35.17 |
| Jun 12, 2025 | 35.25 |
| Jun 11, 2025 | 35.30 |
| Jun 10, 2025 | 35.35 |
| Jun 9, 2025 | 35.38 |
| Jun 6, 2025 | 35.44 |
| Jun 5, 2025 | 35.50 |
| Jun 4, 2025 | 35.53 |
| Jun 3, 2025 | 35.57 |
| Jun 2, 2025 | 35.62 |
| May 30, 2025 | 35.66 |
| May 29, 2025 | 35.72 |
| May 28, 2025 | 35.77 |
| May 27, 2025 | 35.82 |
| May 23, 2025 | 35.84 |
| May 22, 2025 | 35.84 |
| May 21, 2025 | 35.86 |
| May 20, 2025 | 35.89 |
| May 19, 2025 | 35.90 |
| May 16, 2025 | 35.91 |
| May 15, 2025 | 35.90 |
| May 14, 2025 | 35.90 |
| May 13, 2025 | 35.88 |
| May 12, 2025 | 35.85 |
| May 9, 2025 | 35.81 |
| May 8, 2025 | 35.78 |
| May 7, 2025 | 35.78 |
| May 6, 2025 | 35.79 |
| May 5, 2025 | 35.77 |
| May 2, 2025 | 35.77 |
| May 1, 2025 | 35.79 |
| Apr 30, 2025 | 35.86 |
| Apr 29, 2025 | 35.90 |
| Apr 28, 2025 | 35.95 |
| Apr 25, 2025 | 35.96 |
| Apr 24, 2025 | 35.96 |
| Apr 23, 2025 | 35.93 |
| Apr 22, 2025 | 35.88 |
| Apr 21, 2025 | 35.83 |
| Apr 17, 2025 | 35.77 |
| Apr 16, 2025 | 35.70 |
| Apr 15, 2025 | 35.64 |
| Apr 14, 2025 | 35.58 |
| Apr 11, 2025 | 35.55 |
| Apr 10, 2025 | 35.57 |
| Apr 9, 2025 | 35.57 |
| Apr 8, 2025 | 35.58 |
| Apr 7, 2025 | 35.62 |
| Apr 4, 2025 | 35.62 |
| Apr 3, 2025 | 35.59 |
| Apr 2, 2025 | 35.49 |
| Apr 1, 2025 | 35.38 |
| Mar 31, 2025 | 35.28 |
| Mar 28, 2025 | 35.15 |
| Mar 27, 2025 | 35.05 |
| Mar 26, 2025 | 34.92 |
| Mar 25, 2025 | 34.77 |
| Mar 24, 2025 | 34.63 |
| Mar 21, 2025 | 34.52 |
| Mar 20, 2025 | 34.40 |
| Mar 19, 2025 | 34.26 |
| Mar 18, 2025 | 34.13 |
| Mar 17, 2025 | 34.01 |
| Mar 14, 2025 | 33.91 |
| Mar 13, 2025 | 33.83 |
| Mar 12, 2025 | 33.78 |
| Mar 11, 2025 | 33.73 |
| Mar 10, 2025 | 33.67 |
| Mar 7, 2025 | 33.61 |
| Mar 6, 2025 | 33.52 |
| Mar 5, 2025 | 33.45 |
| Mar 4, 2025 | 33.35 |
| Mar 3, 2025 | 33.30 |
| Feb 28, 2025 | 33.22 |
| Feb 27, 2025 | 33.17 |
| Feb 26, 2025 | 33.11 |
| Feb 25, 2025 | 33.05 |
| Feb 24, 2025 | 33.01 |
| Feb 21, 2025 | 33.04 |
| Feb 20, 2025 | 32.97 |
| Feb 19, 2025 | 32.89 |
| Feb 18, 2025 | 32.80 |
| Feb 14, 2025 | 32.73 |
| Feb 13, 2025 | 32.66 |
| Feb 12, 2025 | 32.60 |
| Feb 11, 2025 | 32.57 |
| Feb 10, 2025 | 32.58 |
| Feb 7, 2025 | 32.62 |
| Feb 6, 2025 | 32.68 |
| Feb 5, 2025 | 32.77 |
| Feb 4, 2025 | 32.88 |
| Feb 3, 2025 | 32.96 |
| Jan 31, 2025 | 33.04 |
| Jan 30, 2025 | 33.12 |
| Jan 29, 2025 | 33.16 |
| Jan 28, 2025 | 33.24 |
| Jan 27, 2025 | 33.30 |
| Jan 24, 2025 | 33.38 |
| Jan 23, 2025 | 33.47 |
| Jan 22, 2025 | 33.59 |
| Jan 21, 2025 | 33.68 |
| Jan 17, 2025 | 33.78 |
| Jan 16, 2025 | 33.88 |
| Jan 15, 2025 | 34.02 |
| Jan 14, 2025 | 34.12 |
| Jan 13, 2025 | 34.24 |
| Jan 10, 2025 | 34.41 |
| Jan 8, 2025 | 34.58 |
| Jan 7, 2025 | 34.71 |
| Jan 6, 2025 | 34.83 |
| Jan 3, 2025 | 34.99 |
| Jan 2, 2025 | 35.10 |
| Dec 31, 2024 | 35.19 |
| Dec 30, 2024 | 35.30 |
| Dec 27, 2024 | 35.38 |
| Dec 26, 2024 | 35.48 |
| Dec 24, 2024 | 35.55 |
| Dec 23, 2024 | 35.66 |
| Dec 20, 2024 | 35.79 |
| Dec 19, 2024 | 35.94 |
| Dec 18, 2024 | 36.09 |
| Dec 17, 2024 | 36.24 |
| Dec 16, 2024 | 36.39 |
| Dec 13, 2024 | 36.57 |
| Dec 12, 2024 | 36.72 |
| Dec 11, 2024 | 36.88 |
| Dec 10, 2024 | 36.98 |
| Dec 9, 2024 | 37.04 |
| Dec 6, 2024 | 37.06 |
| Dec 5, 2024 | 37.14 |
| Dec 4, 2024 | 37.10 |
| Dec 3, 2024 | 37.09 |
| Dec 2, 2024 | 37.03 |
| Nov 29, 2024 | 36.96 |
| Nov 27, 2024 | 36.92 |
| Nov 26, 2024 | 36.85 |
| Nov 25, 2024 | 36.77 |
| Nov 22, 2024 | 36.64 |
| Nov 21, 2024 | 36.50 |
| Nov 20, 2024 | 36.36 |
| Nov 19, 2024 | 36.23 |
| Nov 18, 2024 | 36.10 |
| Nov 15, 2024 | 35.97 |
| Nov 14, 2024 | 35.86 |
| Nov 13, 2024 | 35.74 |
| Nov 12, 2024 | 35.61 |
| Nov 11, 2024 | 35.48 |
| Nov 8, 2024 | 35.36 |
| Nov 7, 2024 | 35.23 |
| Nov 6, 2024 | 35.05 |
| Nov 5, 2024 | 34.90 |
| Nov 4, 2024 | 34.74 |
| Nov 1, 2024 | 34.59 |
| Oct 31, 2024 | 34.42 |
| Oct 30, 2024 | 34.25 |
| Oct 29, 2024 | 34.06 |
| Oct 28, 2024 | 33.86 |
| Oct 25, 2024 | 33.66 |
| Oct 24, 2024 | 33.46 |
| Oct 23, 2024 | 33.27 |
| Oct 22, 2024 | 33.08 |
| Oct 21, 2024 | 32.91 |
| Oct 18, 2024 | 32.74 |
| Oct 17, 2024 | 32.55 |
| Oct 16, 2024 | 32.37 |
| Oct 15, 2024 | 32.18 |
| Oct 14, 2024 | 31.99 |
| Oct 11, 2024 | 31.77 |
| Oct 10, 2024 | 31.54 |
| Oct 9, 2024 | 31.32 |
| Oct 8, 2024 | 31.10 |
| Oct 7, 2024 | 30.89 |
| Oct 4, 2024 | 30.69 |
| Oct 3, 2024 | 30.48 |
| Oct 2, 2024 | 30.28 |
| Oct 1, 2024 | 30.06 |
| Sep 30, 2024 | 29.91 |
| Sep 27, 2024 | 29.77 |
| Sep 26, 2024 | 29.64 |
| Sep 25, 2024 | 29.53 |
| Sep 24, 2024 | 29.55 |
| Sep 23, 2024 | 29.54 |
| Sep 20, 2024 | 29.60 |
| Sep 19, 2024 | 29.65 |
| Sep 18, 2024 | 29.66 |
| Sep 17, 2024 | 29.71 |
| Sep 16, 2024 | 29.74 |
| Sep 13, 2024 | 29.81 |
| Sep 12, 2024 | 29.90 |
| Sep 11, 2024 | 29.99 |
| Sep 10, 2024 | 30.07 |
| Sep 9, 2024 | 30.15 |
| Sep 6, 2024 | 30.22 |
| Sep 5, 2024 | 30.29 |
| Sep 4, 2024 | 30.37 |
| Sep 3, 2024 | 30.47 |
| Aug 30, 2024 | 30.55 |
| Aug 29, 2024 | 30.61 |
| Aug 28, 2024 | 30.69 |
| Aug 27, 2024 | 30.81 |
| Aug 26, 2024 | 30.91 |
| Aug 23, 2024 | 31.01 |
| Aug 22, 2024 | 31.11 |
| Aug 21, 2024 | 31.22 |
| Aug 20, 2024 | 31.34 |
| Aug 19, 2024 | 31.48 |
| Aug 16, 2024 | 31.63 |
| Aug 15, 2024 | 31.76 |
| Aug 14, 2024 | 31.91 |
| Aug 13, 2024 | 32.07 |
| Aug 12, 2024 | 32.24 |
| Aug 9, 2024 | 32.41 |
| Aug 8, 2024 | 32.58 |
| Aug 7, 2024 | 32.77 |
| Aug 6, 2024 | 32.94 |
| Aug 5, 2024 | 33.09 |
| Aug 2, 2024 | 33.26 |
| Aug 1, 2024 | 33.45 |
| Jul 31, 2024 | 33.67 |
| Jul 30, 2024 | 33.90 |
| Jul 29, 2024 | 34.15 |
| Jul 26, 2024 | 34.36 |
| Jul 25, 2024 | 34.56 |
| Jul 24, 2024 | 34.75 |
| Jul 23, 2024 | 34.94 |
| Jul 22, 2024 | 35.12 |
| Jul 19, 2024 | 35.30 |
| Jul 18, 2024 | 35.50 |
| Jul 17, 2024 | 35.70 |
| Jul 16, 2024 | 35.89 |
| Jul 15, 2024 | 36.04 |
| Jul 12, 2024 | 36.15 |
| Jul 11, 2024 | 36.23 |
| Jul 10, 2024 | 36.38 |
| Jul 9, 2024 | 36.56 |
| Jul 8, 2024 | 36.74 |
| Jul 5, 2024 | 36.90 |
| Jul 3, 2024 | 37.04 |
| Jul 2, 2024 | 37.12 |
| Jul 1, 2024 | 37.20 |
| Jun 28, 2024 | 37.27 |
| Jun 27, 2024 | 37.36 |
| Jun 26, 2024 | 37.46 |
| Jun 25, 2024 | 37.56 |
| Jun 24, 2024 | 37.63 |
| Jun 21, 2024 | 37.74 |
| Jun 20, 2024 | 37.86 |
| Jun 18, 2024 | 37.98 |
| Jun 17, 2024 | 38.10 |
| Jun 14, 2024 | 38.22 |
| Jun 13, 2024 | 38.35 |
| Jun 12, 2024 | 38.48 |
| Jun 11, 2024 | 38.60 |
| Jun 10, 2024 | 38.70 |
| Jun 7, 2024 | 38.78 |
| Jun 6, 2024 | 38.85 |
| Jun 5, 2024 | 38.91 |
| Jun 4, 2024 | 38.94 |
| Jun 3, 2024 | 38.98 |
| May 31, 2024 | 39.00 |
| May 30, 2024 | 39.04 |
| May 29, 2024 | 39.08 |
| May 28, 2024 | 39.11 |
| May 24, 2024 | 39.13 |
| May 23, 2024 | 39.17 |
| May 22, 2024 | 39.24 |
| May 21, 2024 | 39.26 |
| May 20, 2024 | 39.23 |
| May 17, 2024 | 39.13 |
| May 16, 2024 | 38.99 |
| May 15, 2024 | 38.83 |
| May 14, 2024 | 38.71 |
| May 13, 2024 | 38.57 |
| May 10, 2024 | 38.47 |
| May 9, 2024 | 38.40 |
| May 8, 2024 | 38.36 |
| May 7, 2024 | 38.31 |
| May 6, 2024 | 38.26 |
| May 3, 2024 | 38.23 |
| May 2, 2024 | 38.16 |
| May 1, 2024 | 38.10 |
| Apr 30, 2024 | 38.07 |
| Apr 29, 2024 | 38.08 |
| Apr 26, 2024 | 38.01 |
| Apr 25, 2024 | 37.88 |
| Apr 24, 2024 | 37.72 |
| Apr 23, 2024 | 37.59 |
| Apr 22, 2024 | 37.45 |
| Apr 19, 2024 | 37.33 |
| Apr 18, 2024 | 37.24 |
| Apr 17, 2024 | 37.14 |
| Apr 16, 2024 | 37.02 |
| Apr 15, 2024 | 36.88 |
| Apr 12, 2024 | 36.74 |
| Apr 11, 2024 | 36.63 |
| Apr 10, 2024 | 36.48 |
| Apr 9, 2024 | 36.35 |
| Apr 8, 2024 | 36.23 |
| Apr 5, 2024 | 36.10 |
| Apr 4, 2024 | 35.95 |
| Apr 3, 2024 | 35.80 |
| Apr 2, 2024 | 35.61 |
| Apr 1, 2024 | 35.44 |
| Mar 28, 2024 | 35.28 |
| Mar 27, 2024 | 35.13 |
| Mar 26, 2024 | 35.00 |
| Mar 25, 2024 | 34.89 |
| Mar 22, 2024 | 34.80 |
| Mar 21, 2024 | 34.69 |
| Mar 20, 2024 | 34.57 |
| Mar 19, 2024 | 34.44 |
| Mar 18, 2024 | 34.31 |
| Mar 15, 2024 | 34.20 |
| Mar 14, 2024 | 34.09 |
| Mar 13, 2024 | 33.97 |
| Mar 12, 2024 | 33.86 |
| Mar 11, 2024 | 33.76 |
| Mar 8, 2024 | 33.70 |
| Mar 7, 2024 | 33.67 |
| Mar 6, 2024 | 33.67 |
| Mar 5, 2024 | 33.67 |
| Mar 4, 2024 | 33.65 |
| Mar 1, 2024 | 33.66 |
| Feb 29, 2024 | 33.62 |
| Feb 28, 2024 | 33.58 |
| Feb 27, 2024 | 33.52 |
| Feb 26, 2024 | 33.46 |
| Feb 23, 2024 | 33.41 |
| Feb 22, 2024 | 33.31 |
| Feb 21, 2024 | 33.25 |
| Feb 20, 2024 | 33.21 |
| Feb 16, 2024 | 33.19 |
| Feb 15, 2024 | 33.15 |
| Feb 14, 2024 | 33.15 |
| Feb 13, 2024 | 33.21 |
| Feb 12, 2024 | 33.30 |
| Feb 9, 2024 | 33.36 |
| Feb 8, 2024 | 33.45 |
| Feb 7, 2024 | 33.55 |
| Feb 6, 2024 | 33.65 |
| Feb 5, 2024 | 33.73 |
| Feb 2, 2024 | 33.83 |
| Feb 1, 2024 | 33.97 |
| Jan 31, 2024 | 34.05 |
| Jan 30, 2024 | 34.14 |
| Jan 29, 2024 | 34.24 |
| Jan 26, 2024 | 34.29 |
| Jan 25, 2024 | 34.31 |
| Jan 24, 2024 | 34.33 |
| Jan 23, 2024 | 34.36 |
| Jan 22, 2024 | 34.41 |
| Jan 19, 2024 | 34.50 |
| Jan 18, 2024 | 34.59 |
| Jan 17, 2024 | 34.70 |
| Jan 16, 2024 | 34.79 |
| Jan 12, 2024 | 34.86 |
| Jan 11, 2024 | 34.95 |
| Jan 10, 2024 | 35.05 |
| Jan 9, 2024 | 35.15 |
| Jan 8, 2024 | 35.26 |
| Jan 5, 2024 | 35.35 |
| Jan 4, 2024 | 35.42 |
| Jan 3, 2024 | 35.47 |
| Jan 2, 2024 | 35.48 |
| Dec 29, 2023 | 35.51 |
| Dec 28, 2023 | 35.53 |
| Dec 27, 2023 | 35.56 |
| Dec 26, 2023 | 35.62 |
| Dec 22, 2023 | 35.66 |
| Dec 21, 2023 | 35.70 |
| Dec 20, 2023 | 35.75 |
| Dec 19, 2023 | 35.83 |
| Dec 18, 2023 | 35.88 |
| Dec 15, 2023 | 35.95 |
| Dec 14, 2023 | 36.01 |
| Dec 13, 2023 | 36.07 |
| Dec 12, 2023 | 36.12 |
| Dec 11, 2023 | 36.20 |
| Dec 8, 2023 | 36.30 |
| Dec 7, 2023 | 36.38 |
| Dec 6, 2023 | 36.45 |
| Dec 5, 2023 | 36.52 |
| Dec 4, 2023 | 36.60 |
| Dec 1, 2023 | 36.67 |
| Nov 30, 2023 | 36.72 |
| Nov 29, 2023 | 36.78 |
| Nov 28, 2023 | 36.87 |
| Nov 27, 2023 | 36.96 |
| Nov 24, 2023 | 37.04 |
| Nov 22, 2023 | 37.12 |
| Nov 21, 2023 | 37.17 |
| Nov 20, 2023 | 37.24 |
| Nov 17, 2023 | 37.26 |
| Nov 16, 2023 | 37.31 |
| Nov 15, 2023 | 37.35 |
| Nov 14, 2023 | 37.41 |
| Nov 13, 2023 | 37.51 |
| Nov 10, 2023 | 37.63 |
| Nov 9, 2023 | 37.74 |
| Nov 8, 2023 | 37.87 |
| Nov 7, 2023 | 37.98 |
| Nov 6, 2023 | 38.08 |
| Nov 3, 2023 | 38.17 |
| Nov 2, 2023 | 38.28 |
| Nov 1, 2023 | 38.47 |
| Oct 31, 2023 | 38.62 |
| Oct 30, 2023 | 38.73 |
| Oct 27, 2023 | 38.85 |
| Oct 26, 2023 | 38.99 |
| Oct 25, 2023 | 39.16 |
| Oct 24, 2023 | 39.35 |
| Oct 23, 2023 | 39.52 |
| Oct 20, 2023 | 39.70 |
| Oct 19, 2023 | 39.96 |
| Oct 18, 2023 | 40.23 |
| Oct 17, 2023 | 40.48 |
| Oct 16, 2023 | 40.71 |
| Oct 13, 2023 | 40.91 |
| Oct 12, 2023 | 41.13 |
| Oct 11, 2023 | 41.29 |
| Oct 10, 2023 | 41.47 |
| Oct 9, 2023 | 41.68 |
| Oct 6, 2023 | 41.90 |
| Oct 5, 2023 | 42.02 |
| Oct 4, 2023 | 42.15 |
| Oct 3, 2023 | 42.25 |
| Oct 2, 2023 | 42.36 |
| Sep 29, 2023 | 42.41 |
| Sep 28, 2023 | 42.44 |
| Sep 27, 2023 | 42.49 |
| Sep 26, 2023 | 42.56 |
| Sep 25, 2023 | 42.65 |
| Sep 22, 2023 | 42.76 |
| Sep 21, 2023 | 42.85 |
| Sep 20, 2023 | 42.93 |
| Sep 19, 2023 | 42.97 |
| Sep 18, 2023 | 42.99 |
| Sep 15, 2023 | 42.95 |
| Sep 14, 2023 | 42.90 |
| Sep 13, 2023 | 42.88 |
| Sep 12, 2023 | 42.88 |
| Sep 11, 2023 | 42.86 |
| Sep 8, 2023 | 42.84 |
| Sep 7, 2023 | 42.85 |
| Sep 6, 2023 | 42.89 |
| Sep 5, 2023 | 42.87 |
| Sep 1, 2023 | 42.82 |
| Aug 31, 2023 | 42.78 |
| Aug 30, 2023 | 42.77 |
| Aug 29, 2023 | 42.76 |
| Aug 28, 2023 | 42.80 |
| Aug 25, 2023 | 42.87 |
| Aug 24, 2023 | 42.95 |
| Aug 23, 2023 | 42.99 |
| Aug 22, 2023 | 42.96 |
| Aug 21, 2023 | 42.95 |
| Aug 18, 2023 | 42.96 |
| Aug 17, 2023 | 42.94 |
| Aug 16, 2023 | 42.88 |
| Aug 15, 2023 | 42.80 |
| Aug 14, 2023 | 42.69 |
| Aug 11, 2023 | 42.52 |
| Aug 10, 2023 | 42.35 |
| Aug 9, 2023 | 42.15 |
| Aug 8, 2023 | 41.96 |
| Aug 7, 2023 | 41.78 |
| Aug 4, 2023 | 41.60 |
| Aug 3, 2023 | 41.48 |
| Aug 2, 2023 | 41.40 |
| Aug 1, 2023 | 41.35 |
| Jul 31, 2023 | 41.25 |
| Jul 28, 2023 | 41.14 |
| Jul 27, 2023 | 41.04 |
| Jul 26, 2023 | 41.04 |
| Jul 25, 2023 | 41.00 |
| Jul 24, 2023 | 41.00 |
| Jul 21, 2023 | 40.98 |
| Jul 20, 2023 | 40.99 |
| Jul 19, 2023 | 41.05 |
| Jul 18, 2023 | 41.13 |
| Jul 17, 2023 | 41.20 |
| Jul 14, 2023 | 41.23 |
| Jul 13, 2023 | 41.24 |
| Jul 12, 2023 | 41.29 |
| Jul 11, 2023 | 41.37 |
| Jul 10, 2023 | 41.44 |
| Jul 7, 2023 | 41.56 |
| Jul 6, 2023 | 41.67 |
| Jul 5, 2023 | 41.81 |
| Jul 3, 2023 | 41.96 |
| Jun 30, 2023 | 42.12 |
| Jun 29, 2023 | 42.34 |
| Jun 28, 2023 | 42.57 |
| Jun 27, 2023 | 42.77 |
| Jun 26, 2023 | 42.92 |
| Jun 23, 2023 | 43.09 |
| Jun 22, 2023 | 43.27 |
| Jun 21, 2023 | 43.47 |
| Jun 20, 2023 | 43.67 |
| Jun 16, 2023 | 43.86 |
| Jun 15, 2023 | 43.97 |
| Jun 14, 2023 | 44.07 |
| Jun 13, 2023 | 44.18 |
| Jun 12, 2023 | 44.28 |
| Jun 9, 2023 | 44.38 |
| Jun 8, 2023 | 44.46 |
| Jun 7, 2023 | 44.55 |
| Jun 6, 2023 | 44.65 |
| Jun 5, 2023 | 44.75 |
| Jun 2, 2023 | 44.92 |
| Jun 1, 2023 | 45.08 |
| May 31, 2023 | 45.30 |
| May 30, 2023 | 45.52 |
| May 26, 2023 | 45.73 |
| May 25, 2023 | 45.95 |
| May 24, 2023 | 46.16 |
| May 23, 2023 | 46.40 |
| May 22, 2023 | 46.58 |
| May 19, 2023 | 46.71 |
| May 18, 2023 | 46.83 |
| May 17, 2023 | 47.02 |
| May 16, 2023 | 47.19 |
| May 15, 2023 | 47.37 |
| May 12, 2023 | 47.53 |
| May 11, 2023 | 47.73 |
| May 10, 2023 | 47.87 |
| May 9, 2023 | 47.99 |
| May 8, 2023 | 48.09 |
| May 5, 2023 | 48.16 |
| May 4, 2023 | 48.27 |
| May 3, 2023 | 48.37 |
| May 2, 2023 | 48.46 |
| May 1, 2023 | 48.55 |
| Apr 28, 2023 | 48.66 |
| Apr 27, 2023 | 48.76 |
| Apr 26, 2023 | 48.89 |
| Apr 25, 2023 | 49.02 |
| Apr 24, 2023 | 49.14 |
| Apr 21, 2023 | 49.26 |
| Apr 20, 2023 | 49.31 |
| Apr 19, 2023 | 49.32 |
| Apr 18, 2023 | 49.26 |
| Apr 17, 2023 | 49.20 |
| Apr 14, 2023 | 49.16 |
| Apr 13, 2023 | 49.18 |
| Apr 12, 2023 | 49.17 |
| Apr 11, 2023 | 49.20 |
| Apr 10, 2023 | 49.21 |
| Apr 6, 2023 | 49.24 |
| Apr 5, 2023 | 49.23 |
| Apr 4, 2023 | 49.24 |
| Apr 3, 2023 | 49.23 |
| Mar 31, 2023 | 49.20 |
| Mar 30, 2023 | 49.16 |
| Mar 29, 2023 | 49.09 |
| Mar 28, 2023 | 49.05 |
| Mar 27, 2023 | 49.05 |
| Mar 24, 2023 | 49.03 |
| Mar 23, 2023 | 48.99 |
| Mar 22, 2023 | 48.90 |
| Mar 21, 2023 | 48.80 |
| Mar 20, 2023 | 48.70 |
| Mar 17, 2023 | 48.65 |
| Mar 16, 2023 | 48.61 |
| Mar 15, 2023 | 48.49 |
| Mar 14, 2023 | 48.37 |
| Mar 13, 2023 | 48.24 |
| Mar 10, 2023 | 48.10 |
| Mar 9, 2023 | 48.00 |
| Mar 8, 2023 | 47.88 |
| Mar 7, 2023 | 47.71 |
| Mar 6, 2023 | 47.56 |
| Mar 3, 2023 | 47.35 |
| Mar 2, 2023 | 47.14 |
| Mar 1, 2023 | 46.96 |
| Feb 28, 2023 | 46.81 |
| Feb 27, 2023 | 46.73 |
| Feb 24, 2023 | 46.66 |
| Feb 23, 2023 | 46.56 |
| Feb 22, 2023 | 46.41 |
| Feb 21, 2023 | 46.27 |
| Feb 17, 2023 | 46.11 |
| Feb 16, 2023 | 45.98 |
| Feb 15, 2023 | 45.78 |
| Feb 14, 2023 | 45.54 |
| Feb 13, 2023 | 45.26 |
| Feb 10, 2023 | 44.97 |
| Feb 9, 2023 | 44.68 |
| Feb 8, 2023 | 44.36 |
| Feb 7, 2023 | 44.04 |
| Feb 6, 2023 | 43.75 |
| Feb 3, 2023 | 43.52 |
| Feb 2, 2023 | 43.29 |
| Feb 1, 2023 | 43.09 |
| Jan 31, 2023 | 42.91 |
| Jan 30, 2023 | 42.72 |
| Jan 27, 2023 | 42.50 |
| Jan 26, 2023 | 42.22 |
| Jan 25, 2023 | 41.96 |
| Jan 24, 2023 | 41.64 |
| Jan 23, 2023 | 41.29 |
| Jan 20, 2023 | 41.00 |
| Jan 19, 2023 | 40.71 |
| Jan 18, 2023 | 40.47 |
| Jan 17, 2023 | 40.23 |
| Jan 13, 2023 | 39.96 |
| Jan 12, 2023 | 39.60 |
| Jan 11, 2023 | 39.21 |
| Jan 10, 2023 | 38.86 |
| Jan 9, 2023 | 38.56 |
| Jan 6, 2023 | 38.30 |
| Jan 5, 2023 | 37.96 |
| Jan 4, 2023 | 37.58 |
| Jan 3, 2023 | 37.27 |
| Dec 30, 2022 | 37.00 |
| Dec 29, 2022 | 36.73 |
| Dec 28, 2022 | 36.50 |
| Dec 27, 2022 | 36.30 |
| Dec 23, 2022 | 36.04 |
| Dec 22, 2022 | 35.82 |
| Dec 21, 2022 | 35.59 |
| Dec 20, 2022 | 35.35 |
| Dec 19, 2022 | 35.14 |
| Dec 16, 2022 | 35.00 |
| Dec 15, 2022 | 34.87 |
| Dec 14, 2022 | 34.77 |
| Dec 13, 2022 | 34.65 |
| Dec 12, 2022 | 34.50 |
| Dec 9, 2022 | 34.32 |
| Dec 8, 2022 | 34.16 |
| Dec 7, 2022 | 34.01 |
| Dec 6, 2022 | 33.89 |
| Dec 5, 2022 | 33.74 |
| Dec 2, 2022 | 33.57 |
| Dec 1, 2022 | 33.43 |
| Nov 30, 2022 | 33.36 |
| Nov 29, 2022 | 33.32 |
| Nov 28, 2022 | 33.32 |
| Nov 25, 2022 | 33.32 |
| Nov 23, 2022 | 33.38 |
| Nov 22, 2022 | 33.42 |
| Nov 21, 2022 | 33.43 |
| Nov 18, 2022 | 33.44 |
| Nov 17, 2022 | 33.42 |
| Nov 16, 2022 | 33.33 |
| Nov 15, 2022 | 33.26 |
| Nov 14, 2022 | 33.18 |
| Nov 11, 2022 | 33.15 |
| Nov 10, 2022 | 33.12 |
| Nov 9, 2022 | 33.20 |
| Nov 8, 2022 | 33.29 |
| Nov 7, 2022 | 33.38 |
| Nov 4, 2022 | 33.51 |
| Nov 3, 2022 | 33.61 |
| Nov 2, 2022 | 33.73 |
| Nov 1, 2022 | 33.88 |
| Oct 31, 2022 | 34.06 |
| Oct 28, 2022 | 34.30 |
| Oct 27, 2022 | 34.53 |
| Oct 26, 2022 | 34.73 |
| Oct 25, 2022 | 34.92 |
| Oct 24, 2022 | 35.18 |
| Oct 21, 2022 | 35.47 |
| Oct 20, 2022 | 35.66 |
| Oct 19, 2022 | 35.85 |
| Oct 18, 2022 | 36.05 |
| Oct 17, 2022 | 36.19 |
| Oct 14, 2022 | 36.34 |
| Oct 13, 2022 | 36.53 |
| Oct 12, 2022 | 36.69 |
| Oct 11, 2022 | 36.84 |
| Oct 10, 2022 | 36.97 |
| Oct 7, 2022 | 37.11 |
| Oct 6, 2022 | 37.21 |
| Oct 5, 2022 | 37.30 |
| Oct 4, 2022 | 37.35 |
| Oct 3, 2022 | 37.40 |
| Sep 30, 2022 | 37.48 |
| Sep 29, 2022 | 37.62 |
| Sep 28, 2022 | 37.72 |
| Sep 27, 2022 | 37.81 |
| Sep 26, 2022 | 37.88 |
| Sep 23, 2022 | 37.95 |
| Sep 22, 2022 | 38.06 |
| Sep 21, 2022 | 38.18 |
| Sep 20, 2022 | 38.24 |
| Sep 19, 2022 | 38.26 |
| Sep 16, 2022 | 38.34 |
| Sep 15, 2022 | 38.42 |
| Sep 14, 2022 | 38.43 |
| Sep 13, 2022 | 38.47 |
| Sep 12, 2022 | 38.54 |
| Sep 9, 2022 | 38.58 |
| Sep 8, 2022 | 38.60 |
| Sep 7, 2022 | 38.68 |
| Sep 6, 2022 | 38.71 |
| Sep 2, 2022 | 38.75 |
| Sep 1, 2022 | 38.70 |
| Aug 31, 2022 | 38.63 |
| Aug 30, 2022 | 38.53 |
| Aug 29, 2022 | 38.43 |
| Aug 26, 2022 | 38.25 |
| Aug 25, 2022 | 38.08 |
| Aug 24, 2022 | 37.88 |
| Aug 23, 2022 | 37.70 |
| Aug 22, 2022 | 37.55 |
| Aug 19, 2022 | 37.42 |
| Aug 18, 2022 | 37.35 |
| Aug 17, 2022 | 37.24 |
| Aug 16, 2022 | 37.12 |
| Aug 15, 2022 | 36.96 |
| Aug 12, 2022 | 36.81 |
| Aug 11, 2022 | 36.66 |
| Aug 10, 2022 | 36.52 |
| Aug 9, 2022 | 36.35 |
| Aug 8, 2022 | 36.18 |
| Aug 5, 2022 | 35.96 |
| Aug 4, 2022 | 35.70 |
| Aug 3, 2022 | 35.47 |
| Aug 2, 2022 | 35.27 |
| Aug 1, 2022 | 35.07 |
| Jul 29, 2022 | 34.90 |
| Jul 28, 2022 | 34.73 |
| Jul 27, 2022 | 34.51 |
| Jul 26, 2022 | 34.28 |
| Jul 25, 2022 | 34.01 |
| Jul 22, 2022 | 33.74 |
| Jul 21, 2022 | 33.46 |
| Jul 20, 2022 | 33.16 |
| Jul 19, 2022 | 32.89 |
| Jul 18, 2022 | 32.67 |
| Jul 15, 2022 | 32.51 |
| Jul 14, 2022 | 32.34 |
| Jul 13, 2022 | 32.17 |
| Jul 12, 2022 | 32.00 |
| Jul 11, 2022 | 31.85 |
| Jul 8, 2022 | 31.71 |
| Jul 7, 2022 | 31.50 |
| Jul 6, 2022 | 31.31 |
| Jul 5, 2022 | 31.17 |
| Jul 1, 2022 | 30.99 |
| Jun 30, 2022 | 30.85 |
| Jun 29, 2022 | 30.75 |
| Jun 28, 2022 | 30.64 |
| Jun 27, 2022 | 30.54 |
| Jun 24, 2022 | 30.50 |
| Jun 23, 2022 | 30.42 |
| Jun 22, 2022 | 30.37 |
| Jun 21, 2022 | 30.36 |
| Jun 17, 2022 | 30.36 |
| Jun 16, 2022 | 30.43 |
| Jun 15, 2022 | 30.52 |
| Jun 14, 2022 | 30.61 |
| Jun 13, 2022 | 30.70 |
| Jun 10, 2022 | 30.76 |
| Jun 9, 2022 | 30.82 |
| Jun 8, 2022 | 30.82 |
| Jun 7, 2022 | 30.76 |
| Jun 6, 2022 | 30.73 |
| Jun 3, 2022 | 30.71 |
| Jun 2, 2022 | 30.72 |
| Jun 1, 2022 | 30.75 |
| May 31, 2022 | 30.73 |
| May 27, 2022 | 30.74 |
| May 26, 2022 | 30.77 |
| May 25, 2022 | 30.83 |
| May 24, 2022 | 30.78 |
| May 23, 2022 | 30.69 |
| May 20, 2022 | 30.68 |
| May 19, 2022 | 30.72 |
| May 18, 2022 | 30.86 |
| May 17, 2022 | 30.95 |
| May 16, 2022 | 31.02 |
| May 13, 2022 | 31.22 |
| May 12, 2022 | 31.47 |
| May 11, 2022 | 31.81 |
| May 10, 2022 | 32.11 |
| May 9, 2022 | 32.42 |
| May 6, 2022 | 32.74 |
| May 5, 2022 | 33.04 |
| May 4, 2022 | 33.29 |
| May 3, 2022 | 33.52 |
| May 2, 2022 | 33.79 |
| Apr 29, 2022 | 34.08 |
| Apr 28, 2022 | 34.39 |
| Apr 27, 2022 | 34.70 |
| Apr 26, 2022 | 34.96 |
| Apr 25, 2022 | 35.28 |
| Apr 22, 2022 | 35.57 |
| Apr 21, 2022 | 35.83 |
| Apr 20, 2022 | 36.08 |
| Apr 19, 2022 | 36.25 |
| Apr 18, 2022 | 36.40 |
| Apr 14, 2022 | 36.52 |
| Apr 13, 2022 | 36.63 |
| Apr 12, 2022 | 36.74 |
| Apr 11, 2022 | 36.91 |
| Apr 8, 2022 | 37.03 |
| Apr 7, 2022 | 37.11 |
| Apr 6, 2022 | 37.20 |
| Apr 5, 2022 | 37.29 |
| Apr 4, 2022 | 37.37 |
| Apr 1, 2022 | 37.39 |
| Mar 31, 2022 | 37.41 |
| Mar 30, 2022 | 37.45 |
| Mar 29, 2022 | 37.45 |
| Mar 28, 2022 | 37.48 |
| Mar 25, 2022 | 37.51 |
| Mar 24, 2022 | 37.62 |
| Mar 23, 2022 | 37.67 |
| Mar 22, 2022 | 37.71 |
| Mar 21, 2022 | 37.77 |
| Mar 18, 2022 | 37.87 |
| Mar 17, 2022 | 37.93 |
| Mar 16, 2022 | 38.01 |
| Mar 15, 2022 | 38.10 |
| Mar 14, 2022 | 38.35 |
| Mar 11, 2022 | 38.65 |
| Mar 10, 2022 | 38.82 |
| Mar 9, 2022 | 38.93 |
| Mar 8, 2022 | 38.95 |
| Mar 7, 2022 | 39.03 |
| Mar 4, 2022 | 39.09 |
| Mar 3, 2022 | 39.06 |
| Mar 2, 2022 | 38.91 |
| Mar 1, 2022 | 38.75 |
| Feb 28, 2022 | 38.59 |
| Feb 25, 2022 | 38.44 |
| Feb 24, 2022 | 38.32 |
| Feb 23, 2022 | 38.20 |
| Feb 22, 2022 | 38.18 |
| Feb 18, 2022 | 38.12 |
| Feb 17, 2022 | 38.06 |
| Feb 16, 2022 | 37.96 |
| Feb 15, 2022 | 37.83 |
| Feb 14, 2022 | 37.68 |
| Feb 11, 2022 | 37.62 |
| Feb 10, 2022 | 37.54 |
| Feb 9, 2022 | 37.45 |
| Feb 8, 2022 | 37.37 |
| Feb 7, 2022 | 37.33 |
| Feb 4, 2022 | 37.40 |
| Feb 3, 2022 | 37.53 |
| Feb 2, 2022 | 37.71 |
| Feb 1, 2022 | 37.90 |
| Jan 31, 2022 | 38.07 |
| Jan 28, 2022 | 38.21 |
| Jan 27, 2022 | 38.42 |
| Jan 26, 2022 | 38.65 |
| Jan 25, 2022 | 38.87 |
| Jan 24, 2022 | 39.05 |
| Jan 21, 2022 | 39.22 |
| Jan 20, 2022 | 39.40 |
| Jan 19, 2022 | 39.63 |
| Jan 18, 2022 | 39.87 |
| Jan 14, 2022 | 40.07 |
| Jan 13, 2022 | 40.32 |
| Jan 12, 2022 | 40.57 |
| Jan 11, 2022 | 40.78 |
| Jan 10, 2022 | 40.99 |
| Jan 7, 2022 | 41.24 |
| Jan 6, 2022 | 41.45 |
| Jan 5, 2022 | 41.64 |
| Jan 4, 2022 | 41.87 |
| Jan 3, 2022 | 42.10 |
| Dec 31, 2021 | 42.32 |
| Dec 30, 2021 | 42.56 |
| Dec 29, 2021 | 42.79 |
| Dec 28, 2021 | 43.05 |
| Dec 27, 2021 | 43.29 |
| Dec 23, 2021 | 43.53 |
| Dec 22, 2021 | 43.77 |
| Dec 21, 2021 | 44.02 |
| Dec 20, 2021 | 44.29 |
| Dec 17, 2021 | 44.58 |
| Dec 16, 2021 | 44.84 |
| Dec 15, 2021 | 45.14 |
| Dec 14, 2021 | 45.43 |
| Dec 13, 2021 | 45.66 |
| Dec 10, 2021 | 45.89 |
| Dec 9, 2021 | 46.00 |
| Dec 8, 2021 | 46.13 |
| Dec 7, 2021 | 46.26 |
| Dec 6, 2021 | 46.40 |
| Dec 3, 2021 | 46.57 |
| Dec 2, 2021 | 46.75 |
| Dec 1, 2021 | 46.87 |
| Nov 30, 2021 | 46.97 |
| Nov 29, 2021 | 47.09 |
| Nov 26, 2021 | 47.25 |
| Nov 24, 2021 | 47.39 |
| Nov 23, 2021 | 47.47 |
| Nov 22, 2021 | 47.50 |
| Nov 19, 2021 | 47.55 |
| Nov 18, 2021 | 47.59 |
| Nov 17, 2021 | 47.66 |
| Nov 16, 2021 | 47.75 |
| Nov 15, 2021 | 47.83 |
| Nov 12, 2021 | 47.88 |
| Nov 11, 2021 | 47.91 |
| Nov 10, 2021 | 47.96 |
| Nov 9, 2021 | 47.98 |
| Nov 8, 2021 | 47.99 |
| Nov 5, 2021 | 47.96 |
| Nov 4, 2021 | 47.93 |
| Nov 3, 2021 | 47.98 |
| Nov 2, 2021 | 47.98 |
| Nov 1, 2021 | 47.95 |
| Oct 29, 2021 | 47.87 |
| Oct 28, 2021 | 47.82 |
| Oct 27, 2021 | 47.76 |
| Oct 26, 2021 | 47.67 |
| Oct 25, 2021 | 47.63 |
| Oct 22, 2021 | 47.57 |
| Oct 21, 2021 | 47.47 |
| Oct 20, 2021 | 47.37 |
| Oct 19, 2021 | 47.28 |
| Oct 18, 2021 | 47.20 |
| Oct 15, 2021 | 47.12 |
| Oct 14, 2021 | 47.03 |
| Oct 13, 2021 | 46.93 |
| Oct 12, 2021 | 46.82 |
| Oct 11, 2021 | 46.72 |
| Oct 8, 2021 | 46.61 |
| Oct 7, 2021 | 46.56 |
| Oct 6, 2021 | 46.52 |
| Oct 5, 2021 | 46.37 |
| Oct 4, 2021 | 46.22 |
| Oct 1, 2021 | 46.22 |
| Sep 30, 2021 | 46.25 |
| Sep 29, 2021 | 46.32 |
| Sep 28, 2021 | 46.38 |
| Sep 27, 2021 | 46.41 |
| Sep 24, 2021 | 46.46 |
| Sep 23, 2021 | 46.55 |
| Sep 22, 2021 | 46.61 |
| Sep 21, 2021 | 46.68 |
| Sep 20, 2021 | 46.75 |
| Sep 17, 2021 | 46.83 |
| Sep 16, 2021 | 46.90 |
| Sep 15, 2021 | 46.99 |
| Sep 14, 2021 | 47.09 |
| Sep 13, 2021 | 47.20 |
| Sep 10, 2021 | 47.28 |
| Sep 9, 2021 | 47.34 |
| Sep 8, 2021 | 47.37 |
| Sep 7, 2021 | 47.42 |
| Sep 3, 2021 | 47.44 |
| Sep 2, 2021 | 47.51 |
| Sep 1, 2021 | 47.57 |
| Aug 31, 2021 | 47.65 |
| Aug 30, 2021 | 47.79 |
| Aug 27, 2021 | 47.95 |
| Aug 26, 2021 | 48.10 |
| Aug 25, 2021 | 48.31 |
| Aug 24, 2021 | 48.50 |
| Aug 23, 2021 | 48.71 |
| Aug 20, 2021 | 48.94 |
| Aug 19, 2021 | 49.19 |
| Aug 18, 2021 | 49.45 |
| Aug 17, 2021 | 49.70 |
| Aug 16, 2021 | 49.99 |
| Aug 13, 2021 | 50.26 |
| Aug 12, 2021 | 50.53 |
| Aug 11, 2021 | 50.85 |
| Aug 10, 2021 | 51.16 |
| Aug 9, 2021 | 51.42 |
| Aug 6, 2021 | 51.64 |
| Aug 5, 2021 | 51.87 |
| Aug 4, 2021 | 52.08 |
| Aug 3, 2021 | 52.34 |
| Aug 2, 2021 | 52.60 |
| Jul 30, 2021 | 52.86 |
| Jul 29, 2021 | 53.10 |
| Jul 28, 2021 | 53.32 |
| Jul 27, 2021 | 53.52 |
| Jul 26, 2021 | 53.84 |
| Jul 23, 2021 | 54.09 |
| Jul 22, 2021 | 54.26 |
| Jul 21, 2021 | 54.43 |
| Jul 20, 2021 | 54.55 |
| Jul 19, 2021 | 54.72 |
| Jul 16, 2021 | 54.87 |
| Jul 15, 2021 | 55.03 |
| Jul 14, 2021 | 55.17 |
| Jul 13, 2021 | 55.32 |
| Jul 12, 2021 | 55.50 |
| Jul 9, 2021 | 55.68 |
| Jul 8, 2021 | 55.90 |
| Jul 7, 2021 | 56.11 |
| Jul 6, 2021 | 56.29 |
| Jul 2, 2021 | 56.41 |
| Jul 1, 2021 | 56.49 |
| Jun 30, 2021 | 56.53 |
| Jun 29, 2021 | 56.58 |
| Jun 28, 2021 | 56.67 |
| Jun 25, 2021 | 56.75 |
| Jun 24, 2021 | 56.81 |
| Jun 23, 2021 | 56.86 |
| Jun 22, 2021 | 56.91 |
| Jun 21, 2021 | 56.91 |
| Jun 18, 2021 | 56.90 |
| Jun 17, 2021 | 56.96 |
| Jun 16, 2021 | 57.00 |
| Jun 15, 2021 | 57.02 |
| Jun 14, 2021 | 57.00 |
| Jun 11, 2021 | 57.00 |
| Jun 10, 2021 | 56.96 |
| Jun 9, 2021 | 56.94 |
| Jun 8, 2021 | 56.87 |
| Jun 7, 2021 | 56.79 |
| Jun 4, 2021 | 56.71 |
| Jun 3, 2021 | 56.62 |
| Jun 2, 2021 | 56.58 |
| Jun 1, 2021 | 56.58 |
| May 28, 2021 | 56.58 |
| May 27, 2021 | 56.65 |
| May 26, 2021 | 56.74 |
| May 25, 2021 | 56.84 |
| May 24, 2021 | 56.89 |
| May 21, 2021 | 56.90 |
| May 20, 2021 | 56.89 |
| May 19, 2021 | 56.85 |
| May 18, 2021 | 56.83 |
| May 17, 2021 | 56.79 |
| May 14, 2021 | 56.77 |
| May 13, 2021 | 56.75 |
| May 12, 2021 | 56.80 |
| May 11, 2021 | 56.84 |
| May 10, 2021 | 56.84 |
| May 7, 2021 | 56.89 |
| May 6, 2021 | 56.91 |
| May 5, 2021 | 56.96 |
| May 4, 2021 | 56.95 |
| May 3, 2021 | 56.93 |
| Apr 30, 2021 | 56.94 |
| Apr 29, 2021 | 56.90 |
| Apr 28, 2021 | 56.88 |
| Apr 27, 2021 | 56.89 |
| Apr 26, 2021 | 56.91 |
| Apr 23, 2021 | 56.92 |
| Apr 22, 2021 | 56.89 |
| Apr 21, 2021 | 56.87 |
| Apr 20, 2021 | 56.92 |
| Apr 19, 2021 | 56.96 |
| Apr 16, 2021 | 56.82 |
| Apr 15, 2021 | 56.66 |
| Apr 14, 2021 | 56.52 |
| Apr 13, 2021 | 56.35 |
| Apr 12, 2021 | 56.21 |
| Apr 9, 2021 | 56.06 |
| Apr 8, 2021 | 55.92 |
| Apr 7, 2021 | 55.70 |
| Apr 6, 2021 | 55.52 |
| Apr 5, 2021 | 55.34 |
| Apr 1, 2021 | 55.20 |
| Mar 31, 2021 | 55.02 |
| Mar 30, 2021 | 54.89 |
| Mar 29, 2021 | 54.70 |
| Mar 26, 2021 | 54.55 |
| Mar 25, 2021 | 54.41 |
| Mar 24, 2021 | 54.26 |
| Mar 23, 2021 | 54.14 |
| Mar 22, 2021 | 53.98 |
| Mar 19, 2021 | 53.74 |
| Mar 18, 2021 | 53.47 |
| Mar 17, 2021 | 53.20 |
| Mar 16, 2021 | 52.89 |
| Mar 15, 2021 | 52.57 |
| Mar 12, 2021 | 52.32 |
| Mar 11, 2021 | 52.06 |
| Mar 10, 2021 | 51.81 |
| Mar 9, 2021 | 51.60 |
| Mar 8, 2021 | 51.38 |
| Mar 5, 2021 | 51.16 |
| Mar 4, 2021 | 50.99 |
| Mar 3, 2021 | 50.85 |
| Mar 2, 2021 | 50.67 |
| Mar 1, 2021 | 50.47 |
| Feb 26, 2021 | 50.27 |
| Feb 25, 2021 | 50.03 |
| Feb 24, 2021 | 49.80 |
| Feb 23, 2021 | 49.56 |
| Feb 22, 2021 | 49.35 |
| Feb 19, 2021 | 49.15 |
| Feb 18, 2021 | 48.97 |
| Feb 17, 2021 | 48.85 |
| Feb 16, 2021 | 48.71 |
| Feb 12, 2021 | 48.50 |
| Feb 11, 2021 | 48.29 |
| Feb 10, 2021 | 48.06 |
| Feb 9, 2021 | 47.95 |
| Feb 8, 2021 | 47.83 |
| Feb 5, 2021 | 47.71 |
| Feb 4, 2021 | 47.59 |
| Feb 3, 2021 | 47.62 |
| Feb 2, 2021 | 47.71 |
| Feb 1, 2021 | 47.76 |
| Jan 29, 2021 | 47.81 |
| Jan 28, 2021 | 47.79 |
| Jan 27, 2021 | 47.79 |
| Jan 26, 2021 | 47.74 |
| Jan 25, 2021 | 47.77 |
| Jan 22, 2021 | 47.76 |
| Jan 21, 2021 | 47.70 |
| Jan 20, 2021 | 47.56 |
| Jan 19, 2021 | 47.43 |
| Jan 15, 2021 | 47.28 |
| Jan 14, 2021 | 47.15 |
| Jan 13, 2021 | 47.02 |
| Jan 12, 2021 | 46.89 |
| Jan 11, 2021 | 46.81 |
| Jan 8, 2021 | 46.67 |
| Jan 7, 2021 | 46.54 |
| Jan 6, 2021 | 46.45 |
| Jan 5, 2021 | 46.39 |
| Jan 4, 2021 | 46.33 |
| Dec 31, 2020 | 46.27 |
| Dec 30, 2020 | 46.22 |
| Dec 29, 2020 | 46.15 |
| Dec 28, 2020 | 46.10 |
| Dec 24, 2020 | 46.05 |
| Dec 23, 2020 | 46.00 |
| Dec 22, 2020 | 45.97 |
| Dec 21, 2020 | 45.94 |
| Dec 18, 2020 | 45.90 |
| Dec 17, 2020 | 45.83 |
| Dec 16, 2020 | 45.76 |
| Dec 15, 2020 | 45.70 |
| Dec 14, 2020 | 45.68 |
| Dec 11, 2020 | 45.63 |
| Dec 10, 2020 | 45.57 |
| Dec 9, 2020 | 45.50 |
| Dec 8, 2020 | 45.43 |
| Dec 7, 2020 | 45.38 |
| Dec 4, 2020 | 45.23 |
| Dec 3, 2020 | 45.07 |
| Dec 2, 2020 | 44.93 |
| Dec 1, 2020 | 44.75 |
| Nov 30, 2020 | 44.54 |
| Nov 27, 2020 | 44.38 |
| Nov 25, 2020 | 44.19 |
| Nov 24, 2020 | 44.02 |
| Nov 23, 2020 | 43.75 |
| Nov 20, 2020 | 43.54 |
| Nov 19, 2020 | 43.30 |
| Nov 18, 2020 | 43.07 |
| Nov 17, 2020 | 42.93 |
| Nov 16, 2020 | 42.80 |
| Nov 13, 2020 | 42.75 |
| Nov 12, 2020 | 42.71 |
| Nov 11, 2020 | 42.72 |
| Nov 10, 2020 | 42.68 |
| Nov 9, 2020 | 42.65 |
| Nov 6, 2020 | 42.66 |
| Nov 5, 2020 | 42.70 |
| Nov 4, 2020 | 42.73 |
| Nov 3, 2020 | 42.76 |
| Nov 2, 2020 | 42.82 |
| Oct 30, 2020 | 42.84 |
| Oct 29, 2020 | 42.84 |
| Oct 28, 2020 | 42.80 |
| Oct 27, 2020 | 42.79 |
| Oct 26, 2020 | 42.75 |
| Oct 23, 2020 | 42.67 |
| Oct 22, 2020 | 42.60 |
| Oct 21, 2020 | 42.50 |
| Oct 20, 2020 | 42.41 |
| Oct 19, 2020 | 42.30 |
| Oct 16, 2020 | 42.17 |
| Oct 15, 2020 | 42.06 |
| Oct 14, 2020 | 41.96 |
| Oct 13, 2020 | 41.83 |
| Oct 12, 2020 | 41.67 |
| Oct 9, 2020 | 41.49 |
| Oct 8, 2020 | 41.29 |
| Oct 7, 2020 | 41.09 |
| Oct 6, 2020 | 40.88 |
| Oct 5, 2020 | 40.66 |
| Oct 2, 2020 | 40.42 |
| Oct 1, 2020 | 40.20 |
| Sep 30, 2020 | 40.01 |
| Sep 29, 2020 | 39.85 |
| Sep 28, 2020 | 39.69 |
| Sep 25, 2020 | 39.52 |
| Sep 24, 2020 | 39.38 |
| Sep 23, 2020 | 39.24 |
| Sep 22, 2020 | 39.05 |
| Sep 21, 2020 | 38.89 |
| Sep 18, 2020 | 38.81 |
| Sep 17, 2020 | 38.71 |
| Sep 16, 2020 | 38.63 |
| Sep 15, 2020 | 38.50 |
| Sep 14, 2020 | 38.44 |
| Sep 11, 2020 | 38.32 |
| Sep 10, 2020 | 38.16 |
| Sep 9, 2020 | 38.02 |
| Sep 8, 2020 | 37.84 |
| Sep 4, 2020 | 37.69 |
| Sep 3, 2020 | 37.52 |
| Sep 2, 2020 | 37.36 |
| Sep 1, 2020 | 37.19 |
| Aug 31, 2020 | 37.01 |
| Aug 28, 2020 | 36.87 |
| Aug 27, 2020 | 36.69 |
| Aug 26, 2020 | 36.50 |
| Aug 25, 2020 | 36.33 |
| Aug 24, 2020 | 36.21 |
| Aug 21, 2020 | 36.09 |
| Aug 20, 2020 | 36.00 |
| Aug 19, 2020 | 35.95 |
| Aug 18, 2020 | 35.93 |
| Aug 17, 2020 | 35.90 |
| Aug 14, 2020 | 35.88 |
| Aug 13, 2020 | 35.88 |
| Aug 12, 2020 | 35.86 |
| Aug 11, 2020 | 35.84 |
| Aug 10, 2020 | 35.78 |
| Aug 7, 2020 | 35.72 |
| Aug 6, 2020 | 35.68 |
| Aug 5, 2020 | 35.60 |
| Aug 4, 2020 | 35.52 |
| Aug 3, 2020 | 35.41 |
| Jul 31, 2020 | 35.36 |
| Jul 30, 2020 | 35.36 |
| Jul 29, 2020 | 35.36 |
| Jul 28, 2020 | 35.34 |
| Jul 27, 2020 | 35.30 |
| Jul 24, 2020 | 35.28 |
| Jul 23, 2020 | 35.25 |
| Jul 22, 2020 | 35.24 |
| Jul 21, 2020 | 35.23 |
| Jul 20, 2020 | 35.19 |
| Jul 17, 2020 | 35.12 |
| Jul 16, 2020 | 35.08 |
| Jul 15, 2020 | 35.04 |
| Jul 14, 2020 | 34.97 |
| Jul 13, 2020 | 34.95 |
| Jul 10, 2020 | 34.99 |
| Jul 9, 2020 | 34.97 |
| Jul 8, 2020 | 34.87 |
| Jul 7, 2020 | 34.72 |
| Jul 6, 2020 | 34.58 |
| Jul 2, 2020 | 34.46 |
| Jul 1, 2020 | 34.40 |
| Jun 30, 2020 | 34.34 |
| Jun 29, 2020 | 34.25 |
| Jun 26, 2020 | 34.16 |
| Jun 25, 2020 | 34.02 |
| Jun 24, 2020 | 33.87 |
| Jun 23, 2020 | 33.71 |
| Jun 22, 2020 | 33.53 |
| Jun 19, 2020 | 33.36 |
| Jun 18, 2020 | 33.18 |
| Jun 17, 2020 | 33.04 |
| Jun 16, 2020 | 32.94 |
| Jun 15, 2020 | 32.82 |
| Jun 12, 2020 | 32.68 |
| Jun 11, 2020 | 32.53 |
| Jun 10, 2020 | 32.38 |
| Jun 9, 2020 | 32.18 |
| Jun 8, 2020 | 31.98 |
| Jun 5, 2020 | 31.82 |
| Jun 4, 2020 | 31.65 |
| Jun 3, 2020 | 31.45 |
| Jun 2, 2020 | 31.23 |
| Jun 1, 2020 | 31.05 |
| May 29, 2020 | 30.89 |
| May 28, 2020 | 30.75 |
| May 27, 2020 | 30.65 |
| May 26, 2020 | 30.56 |
| May 22, 2020 | 30.52 |
| May 21, 2020 | 30.47 |
| May 20, 2020 | 30.43 |
| May 19, 2020 | 30.38 |
| May 18, 2020 | 30.34 |
| May 15, 2020 | 30.35 |
| May 14, 2020 | 30.41 |
| May 13, 2020 | 30.45 |
| May 12, 2020 | 30.49 |
| May 11, 2020 | 30.53 |
| May 8, 2020 | 30.54 |
| May 7, 2020 | 30.54 |
| May 6, 2020 | 30.57 |
| May 5, 2020 | 30.56 |
| May 4, 2020 | 30.58 |
| May 1, 2020 | 30.65 |
| Apr 30, 2020 | 30.73 |
| Apr 29, 2020 | 30.75 |
| Apr 28, 2020 | 30.75 |
| Apr 27, 2020 | 30.85 |
| Apr 24, 2020 | 30.98 |
| Apr 23, 2020 | 31.15 |
| Apr 22, 2020 | 31.24 |
| Apr 21, 2020 | 31.29 |
| Apr 20, 2020 | 31.36 |
| Apr 17, 2020 | 31.43 |
| Apr 16, 2020 | 31.47 |
| Apr 15, 2020 | 31.61 |
| Apr 14, 2020 | 31.72 |
| Apr 13, 2020 | 31.83 |
| Apr 9, 2020 | 31.95 |
| Apr 8, 2020 | 32.06 |
| Apr 7, 2020 | 32.19 |
| Apr 6, 2020 | 32.27 |
| Apr 3, 2020 | 32.33 |
| Apr 2, 2020 | 32.42 |
| Apr 1, 2020 | 32.52 |
| Mar 31, 2020 | 32.66 |
| Mar 30, 2020 | 32.87 |
| Mar 27, 2020 | 33.10 |
| Mar 26, 2020 | 33.31 |
| Mar 25, 2020 | 33.48 |
| Mar 24, 2020 | 33.66 |
| Mar 23, 2020 | 33.87 |
| Mar 20, 2020 | 34.12 |
| Mar 19, 2020 | 34.34 |
| Mar 18, 2020 | 34.60 |
| Mar 17, 2020 | 34.88 |
| Mar 16, 2020 | 35.14 |
| Mar 13, 2020 | 35.42 |
| Mar 12, 2020 | 35.62 |
| Mar 11, 2020 | 35.88 |
| Mar 10, 2020 | 36.10 |
| Mar 9, 2020 | 36.29 |
| Mar 6, 2020 | 36.46 |
| Mar 5, 2020 | 36.59 |
| Mar 4, 2020 | 36.69 |
| Mar 3, 2020 | 36.77 |
| Mar 2, 2020 | 36.85 |
| Feb 28, 2020 | 36.91 |
| Feb 27, 2020 | 36.97 |
| Feb 26, 2020 | 37.04 |
| Feb 25, 2020 | 37.06 |
| Feb 24, 2020 | 37.08 |
| Feb 21, 2020 | 37.08 |
| Feb 20, 2020 | 37.04 |
| Feb 19, 2020 | 36.98 |
| Feb 18, 2020 | 36.93 |
| Feb 14, 2020 | 36.88 |
| Feb 13, 2020 | 36.81 |
| Feb 12, 2020 | 36.74 |
| Feb 11, 2020 | 36.67 |
| Feb 10, 2020 | 36.67 |
| Feb 7, 2020 | 36.70 |
| Feb 6, 2020 | 36.73 |
| Feb 5, 2020 | 36.75 |
| Feb 4, 2020 | 36.78 |
| Feb 3, 2020 | 36.77 |
| Jan 31, 2020 | 36.81 |
| Jan 30, 2020 | 36.85 |
| Jan 29, 2020 | 36.91 |
| Jan 28, 2020 | 36.96 |
| Jan 27, 2020 | 37.00 |
| Jan 24, 2020 | 37.08 |
| Jan 23, 2020 | 37.18 |
| Jan 22, 2020 | 37.26 |
| Jan 21, 2020 | 37.33 |
| Jan 17, 2020 | 37.37 |
| Jan 16, 2020 | 37.31 |
| Jan 15, 2020 | 37.31 |
| Jan 14, 2020 | 37.30 |
| Jan 13, 2020 | 37.30 |
| Jan 10, 2020 | 37.27 |
| Jan 9, 2020 | 37.22 |
| Jan 8, 2020 | 37.17 |
| Jan 7, 2020 | 37.11 |
| Jan 6, 2020 | 37.04 |
| Jan 3, 2020 | 36.94 |
| Jan 2, 2020 | 36.85 |
| Dec 31, 2019 | 36.74 |
| Dec 30, 2019 | 36.65 |
| Dec 27, 2019 | 36.55 |
| Dec 26, 2019 | 36.40 |
| Dec 24, 2019 | 36.26 |
| Dec 23, 2019 | 36.12 |
| Dec 20, 2019 | 36.01 |
| Dec 19, 2019 | 35.89 |
| Dec 18, 2019 | 35.77 |
| Dec 17, 2019 | 35.65 |
| Dec 16, 2019 | 35.56 |
| Dec 13, 2019 | 35.49 |
| Dec 12, 2019 | 35.43 |
| Dec 11, 2019 | 35.38 |
| Dec 10, 2019 | 35.36 |
| Dec 9, 2019 | 35.33 |
| Dec 6, 2019 | 35.31 |
| Dec 5, 2019 | 35.29 |
| Dec 4, 2019 | 35.29 |
| Dec 3, 2019 | 35.30 |
| Dec 2, 2019 | 35.33 |
| Nov 29, 2019 | 35.34 |
| Nov 27, 2019 | 35.37 |
| Nov 26, 2019 | 35.38 |
| Nov 25, 2019 | 35.40 |
| Nov 22, 2019 | 35.43 |
| Nov 21, 2019 | 35.46 |
| Nov 20, 2019 | 35.52 |
| Nov 19, 2019 | 35.59 |
| Nov 18, 2019 | 35.61 |
| Nov 15, 2019 | 35.62 |
| Nov 14, 2019 | 35.57 |
| Nov 13, 2019 | 35.53 |
| Nov 12, 2019 | 35.46 |
| Nov 11, 2019 | 35.36 |
| Nov 8, 2019 | 35.28 |
| Nov 7, 2019 | 35.21 |
| Nov 6, 2019 | 35.12 |
| Nov 5, 2019 | 35.03 |
| Nov 4, 2019 | 34.94 |
| Nov 1, 2019 | 34.80 |
| Oct 31, 2019 | 34.69 |
| Oct 30, 2019 | 34.56 |
| Oct 29, 2019 | 34.47 |
| Oct 28, 2019 | 34.41 |
| Oct 25, 2019 | 34.33 |
| Oct 24, 2019 | 34.22 |
| Oct 23, 2019 | 34.09 |
| Oct 22, 2019 | 34.02 |
| Oct 21, 2019 | 33.92 |
| Oct 18, 2019 | 33.83 |
| Oct 17, 2019 | 33.74 |
| Oct 16, 2019 | 33.63 |
| Oct 15, 2019 | 33.55 |
| Oct 14, 2019 | 33.47 |
| Oct 11, 2019 | 33.40 |
| Oct 10, 2019 | 33.33 |
| Oct 9, 2019 | 33.31 |
| Oct 8, 2019 | 33.32 |
| Oct 7, 2019 | 33.36 |
| Oct 4, 2019 | 33.38 |
| Oct 3, 2019 | 33.40 |
| Oct 2, 2019 | 33.41 |
| Oct 1, 2019 | 33.42 |
| Sep 30, 2019 | 33.43 |
| Sep 27, 2019 | 33.41 |
| Sep 26, 2019 | 33.39 |
| Sep 25, 2019 | 33.35 |
| Sep 24, 2019 | 33.36 |
| Sep 23, 2019 | 33.38 |
| Sep 20, 2019 | 33.39 |
| Sep 19, 2019 | 33.39 |
| Sep 18, 2019 | 33.38 |
| Sep 17, 2019 | 33.36 |
| Sep 16, 2019 | 33.32 |
| Sep 13, 2019 | 33.31 |
| Sep 12, 2019 | 33.30 |
| Sep 11, 2019 | 33.27 |
| Sep 10, 2019 | 33.25 |
| Sep 9, 2019 | 33.23 |
| Sep 6, 2019 | 33.22 |
| Sep 5, 2019 | 33.23 |
| Sep 4, 2019 | 33.21 |
| Sep 3, 2019 | 33.23 |
| Aug 30, 2019 | 33.30 |
| Aug 29, 2019 | 33.34 |
| Aug 28, 2019 | 33.33 |
| Aug 27, 2019 | 33.32 |
| Aug 26, 2019 | 33.31 |
| Aug 23, 2019 | 33.30 |
| Aug 22, 2019 | 33.30 |
| Aug 21, 2019 | 33.28 |
| Aug 20, 2019 | 33.30 |
| Aug 19, 2019 | 33.29 |
| Aug 16, 2019 | 33.23 |
| Aug 15, 2019 | 33.17 |
| Aug 14, 2019 | 33.14 |
| Aug 13, 2019 | 33.15 |
| Aug 12, 2019 | 33.12 |
| Aug 9, 2019 | 33.11 |
| Aug 8, 2019 | 33.11 |
| Aug 7, 2019 | 33.11 |
| Aug 6, 2019 | 33.14 |
| Aug 5, 2019 | 33.14 |
| Aug 2, 2019 | 33.18 |
| Aug 1, 2019 | 33.25 |
| Jul 31, 2019 | 33.32 |
| Jul 30, 2019 | 33.33 |
| Jul 29, 2019 | 33.35 |
| Jul 26, 2019 | 33.38 |
| Jul 25, 2019 | 33.44 |
| Jul 24, 2019 | 33.48 |
| Jul 23, 2019 | 33.50 |
| Jul 22, 2019 | 33.58 |
| Jul 19, 2019 | 33.68 |
| Jul 18, 2019 | 33.80 |
| Jul 17, 2019 | 33.92 |
| Jul 16, 2019 | 34.09 |
| Jul 15, 2019 | 34.25 |
| Jul 12, 2019 | 34.40 |
| Jul 11, 2019 | 34.55 |
| Jul 10, 2019 | 34.70 |
| Jul 9, 2019 | 34.86 |
| Jul 8, 2019 | 35.04 |
| Jul 5, 2019 | 35.24 |
| Jul 3, 2019 | 35.42 |
| Jul 2, 2019 | 35.59 |
| Jul 1, 2019 | 35.73 |
| Jun 28, 2019 | 35.83 |
| Jun 27, 2019 | 35.94 |
| Jun 26, 2019 | 36.08 |
| Jun 25, 2019 | 36.23 |
| Jun 24, 2019 | 36.43 |
| Jun 21, 2019 | 36.60 |
| Jun 20, 2019 | 36.78 |
| Jun 19, 2019 | 36.94 |
| Jun 18, 2019 | 37.17 |
| Jun 17, 2019 | 37.40 |
| Jun 14, 2019 | 37.61 |
| Jun 13, 2019 | 37.84 |
| Jun 12, 2019 | 38.08 |
| Jun 11, 2019 | 38.35 |
| Jun 10, 2019 | 38.54 |
| Jun 7, 2019 | 38.70 |
| Jun 6, 2019 | 38.88 |
| Jun 5, 2019 | 39.08 |
| Jun 4, 2019 | 39.26 |
| Jun 3, 2019 | 39.42 |
| May 31, 2019 | 39.61 |
| May 30, 2019 | 39.80 |
| May 29, 2019 | 39.98 |
| May 28, 2019 | 40.14 |
| May 24, 2019 | 40.29 |
| May 23, 2019 | 40.40 |
| May 22, 2019 | 40.47 |
| May 21, 2019 | 40.46 |
| May 20, 2019 | 40.44 |
| May 17, 2019 | 40.43 |
| May 16, 2019 | 40.39 |
| May 15, 2019 | 40.35 |
| May 14, 2019 | 40.31 |
| May 13, 2019 | 40.29 |
| May 10, 2019 | 40.28 |
| May 9, 2019 | 40.24 |
| May 8, 2019 | 40.18 |
| May 7, 2019 | 40.12 |
| May 6, 2019 | 40.07 |
| May 3, 2019 | 39.97 |
| May 2, 2019 | 39.80 |
| May 1, 2019 | 39.66 |
| Apr 30, 2019 | 39.49 |
| Apr 29, 2019 | 39.31 |
| Apr 26, 2019 | 39.10 |
| Apr 25, 2019 | 38.90 |
| Apr 24, 2019 | 38.71 |
| Apr 23, 2019 | 38.49 |
| Apr 22, 2019 | 38.25 |
| Apr 18, 2019 | 38.04 |
| Apr 17, 2019 | 37.87 |
| Apr 16, 2019 | 37.73 |
| Apr 15, 2019 | 37.54 |
| Apr 12, 2019 | 37.35 |
| Apr 11, 2019 | 37.11 |
| Apr 10, 2019 | 36.86 |
| Apr 9, 2019 | 36.61 |
| Apr 8, 2019 | 36.38 |
| Apr 5, 2019 | 36.13 |
| Apr 4, 2019 | 35.87 |
| Apr 3, 2019 | 35.63 |
| Apr 2, 2019 | 35.39 |
| Apr 1, 2019 | 35.21 |
| Mar 29, 2019 | 34.98 |
| Mar 28, 2019 | 34.79 |
| Mar 27, 2019 | 34.63 |
| Mar 26, 2019 | 34.45 |
| Mar 25, 2019 | 34.28 |
| Mar 22, 2019 | 34.12 |
| Mar 21, 2019 | 33.97 |
| Mar 20, 2019 | 33.77 |
| Mar 19, 2019 | 33.57 |
| Mar 18, 2019 | 33.35 |
| Mar 15, 2019 | 33.11 |
| Mar 14, 2019 | 32.90 |
| Mar 13, 2019 | 32.75 |
| Mar 12, 2019 | 32.65 |
| Mar 11, 2019 | 32.55 |
| Mar 8, 2019 | 32.47 |
| Mar 7, 2019 | 32.37 |
| Mar 6, 2019 | 32.27 |
| Mar 5, 2019 | 32.15 |
| Mar 4, 2019 | 32.02 |
| Mar 1, 2019 | 31.91 |
| Feb 28, 2019 | 31.79 |
| Feb 27, 2019 | 31.69 |
| Feb 26, 2019 | 31.60 |
| Feb 25, 2019 | 31.54 |
| Feb 22, 2019 | 31.44 |
| Feb 21, 2019 | 31.35 |
| Feb 20, 2019 | 31.26 |
| Feb 19, 2019 | 31.18 |
| Feb 15, 2019 | 31.17 |
| Feb 14, 2019 | 31.19 |
| Feb 13, 2019 | 31.16 |
| Feb 12, 2019 | 31.09 |
| Feb 11, 2019 | 31.02 |
| Feb 8, 2019 | 30.94 |
| Feb 7, 2019 | 30.86 |
| Feb 6, 2019 | 30.78 |
| Feb 5, 2019 | 30.68 |
| Feb 4, 2019 | 30.54 |
| Feb 1, 2019 | 30.42 |
| Jan 31, 2019 | 30.34 |
| Jan 30, 2019 | 30.28 |
| Jan 29, 2019 | 30.23 |
| Jan 28, 2019 | 30.14 |
| Jan 25, 2019 | 30.03 |
| Jan 24, 2019 | 29.91 |
| Jan 23, 2019 | 29.83 |
| Jan 22, 2019 | 29.81 |
| Jan 18, 2019 | 29.77 |
| Jan 17, 2019 | 29.64 |
| Jan 16, 2019 | 29.58 |
| Jan 15, 2019 | 29.52 |
| Jan 14, 2019 | 29.40 |
| Jan 11, 2019 | 29.29 |
| Jan 10, 2019 | 29.16 |
| Jan 9, 2019 | 29.05 |
| Jan 8, 2019 | 28.96 |
| Jan 7, 2019 | 28.87 |
| Jan 4, 2019 | 28.78 |
| Jan 3, 2019 | 28.77 |
| Jan 2, 2019 | 28.79 |
| Dec 31, 2018 | 28.77 |
| Dec 28, 2018 | 28.77 |
| Dec 27, 2018 | 28.75 |
| Dec 26, 2018 | 28.71 |
| Dec 24, 2018 | 28.69 |
| Dec 21, 2018 | 28.67 |
| Dec 20, 2018 | 28.64 |
| Dec 19, 2018 | 28.64 |
| Dec 18, 2018 | 28.61 |
| Dec 17, 2018 | 28.63 |
| Dec 14, 2018 | 28.66 |
| Dec 13, 2018 | 28.70 |
| Dec 12, 2018 | 28.69 |
| Dec 11, 2018 | 28.69 |
| Dec 10, 2018 | 28.74 |
| Dec 7, 2018 | 28.78 |
| Dec 6, 2018 | 28.82 |
| Dec 4, 2018 | 28.83 |
| Dec 3, 2018 | 28.79 |
| Nov 30, 2018 | 28.74 |
| Nov 29, 2018 | 28.73 |
| Nov 28, 2018 | 28.75 |
| Nov 27, 2018 | 28.68 |
| Nov 26, 2018 | 28.64 |
| Nov 23, 2018 | 28.62 |
| Nov 21, 2018 | 28.63 |
| Nov 20, 2018 | 28.63 |
| Nov 19, 2018 | 28.64 |
| Nov 16, 2018 | 28.65 |
| Nov 15, 2018 | 28.69 |
| Nov 14, 2018 | 28.74 |
| Nov 13, 2018 | 28.80 |
| Nov 12, 2018 | 28.94 |
| Nov 9, 2018 | 29.10 |
| Nov 8, 2018 | 29.26 |
| Nov 7, 2018 | 29.41 |
| Nov 6, 2018 | 29.51 |
| Nov 5, 2018 | 29.63 |
| Nov 2, 2018 | 29.75 |
| Nov 1, 2018 | 29.82 |
| Oct 31, 2018 | 29.88 |
| Oct 30, 2018 | 30.01 |
| Oct 29, 2018 | 30.17 |
| Oct 26, 2018 | 30.31 |
| Oct 25, 2018 | 30.44 |
| Oct 24, 2018 | 30.54 |
| Oct 23, 2018 | 30.68 |
| Oct 22, 2018 | 30.82 |
| Oct 19, 2018 | 30.92 |
| Oct 18, 2018 | 31.05 |
| Oct 17, 2018 | 31.18 |
| Oct 16, 2018 | 31.28 |
| Oct 15, 2018 | 31.36 |
| Oct 12, 2018 | 31.47 |
| Oct 11, 2018 | 31.60 |
| Oct 10, 2018 | 31.84 |
| Oct 9, 2018 | 32.12 |
| Oct 8, 2018 | 32.36 |
| Oct 5, 2018 | 32.62 |
| Oct 4, 2018 | 32.85 |
| Oct 3, 2018 | 33.06 |
| Oct 2, 2018 | 33.22 |
| Oct 1, 2018 | 33.43 |
| Sep 28, 2018 | 33.60 |
| Sep 27, 2018 | 33.76 |
| Sep 26, 2018 | 33.92 |
| Sep 25, 2018 | 34.08 |
| Sep 24, 2018 | 34.25 |
| Sep 21, 2018 | 34.46 |
| Sep 20, 2018 | 34.67 |
| Sep 19, 2018 | 34.87 |
| Sep 18, 2018 | 35.07 |
| Sep 17, 2018 | 35.39 |
| Sep 14, 2018 | 35.68 |
| Sep 13, 2018 | 35.92 |
| Sep 12, 2018 | 36.16 |
| Sep 11, 2018 | 36.41 |
| Sep 10, 2018 | 36.68 |
| Sep 7, 2018 | 36.96 |
| Sep 6, 2018 | 37.17 |
| Sep 5, 2018 | 37.44 |
| Sep 4, 2018 | 37.69 |
| Aug 31, 2018 | 37.93 |
| Aug 30, 2018 | 38.19 |
| Aug 29, 2018 | 38.48 |
| Aug 28, 2018 | 38.74 |
| Aug 27, 2018 | 39.05 |
| Aug 24, 2018 | 39.32 |
| Aug 23, 2018 | 39.60 |
| Aug 22, 2018 | 39.90 |
| Aug 21, 2018 | 40.21 |
| Aug 20, 2018 | 40.51 |
| Aug 17, 2018 | 40.80 |
| Aug 16, 2018 | 41.10 |
| Aug 15, 2018 | 41.43 |
| Aug 14, 2018 | 41.77 |
| Aug 13, 2018 | 42.05 |
| Aug 10, 2018 | 42.30 |
| Aug 9, 2018 | 42.50 |
| Aug 8, 2018 | 42.68 |
| Aug 7, 2018 | 42.84 |
| Aug 6, 2018 | 43.02 |
| Aug 3, 2018 | 43.22 |
| Aug 2, 2018 | 43.43 |
| Aug 1, 2018 | 43.62 |
| Jul 31, 2018 | 43.72 |
| Jul 30, 2018 | 43.79 |
| Jul 27, 2018 | 43.84 |
| Jul 26, 2018 | 43.89 |
| Jul 25, 2018 | 43.91 |
| Jul 24, 2018 | 43.86 |
| Jul 23, 2018 | 43.82 |
| Jul 20, 2018 | 43.75 |
| Jul 19, 2018 | 43.67 |
| Jul 18, 2018 | 43.60 |
| Jul 17, 2018 | 43.51 |
| Jul 16, 2018 | 43.41 |
| Jul 13, 2018 | 43.29 |
| Jul 12, 2018 | 43.15 |
| Jul 11, 2018 | 43.01 |
| Jul 10, 2018 | 42.89 |
| Jul 9, 2018 | 42.74 |
| Jul 6, 2018 | 42.54 |
| Jul 5, 2018 | 42.36 |
| Jul 3, 2018 | 42.23 |
| Jul 2, 2018 | 42.08 |
| Jun 29, 2018 | 41.88 |
| Jun 28, 2018 | 41.68 |
| Jun 27, 2018 | 41.50 |
| Jun 26, 2018 | 41.32 |
| Jun 25, 2018 | 41.10 |
| Jun 22, 2018 | 40.89 |
| Jun 21, 2018 | 40.63 |
| Jun 20, 2018 | 40.35 |
| Jun 19, 2018 | 40.05 |
| Jun 18, 2018 | 39.74 |
| Jun 15, 2018 | 39.40 |
| Jun 14, 2018 | 39.08 |
| Jun 13, 2018 | 38.77 |
| Jun 12, 2018 | 38.47 |
| Jun 11, 2018 | 38.14 |
| Jun 8, 2018 | 37.84 |
| Jun 7, 2018 | 37.51 |
| Jun 6, 2018 | 37.17 |
| Jun 5, 2018 | 36.84 |
| Jun 4, 2018 | 36.51 |
| Jun 1, 2018 | 36.23 |
| May 31, 2018 | 35.96 |
| May 30, 2018 | 35.74 |
| May 29, 2018 | 35.52 |
| May 25, 2018 | 35.35 |
| May 24, 2018 | 35.17 |
| May 23, 2018 | 34.97 |
| May 22, 2018 | 34.83 |
| May 21, 2018 | 34.72 |
| May 18, 2018 | 34.62 |
| May 17, 2018 | 34.53 |
| May 16, 2018 | 34.45 |
| May 15, 2018 | 34.35 |
| May 14, 2018 | 34.24 |
| May 11, 2018 | 34.23 |
| May 10, 2018 | 34.22 |
| May 9, 2018 | 34.23 |
| May 8, 2018 | 34.25 |
| May 7, 2018 | 34.29 |
| May 4, 2018 | 34.37 |
| May 3, 2018 | 34.44 |
| May 2, 2018 | 34.54 |
| May 1, 2018 | 34.61 |
| Apr 30, 2018 | 34.64 |
| Apr 27, 2018 | 34.68 |
| Apr 26, 2018 | 34.74 |
| Apr 25, 2018 | 34.77 |
| Apr 24, 2018 | 34.83 |
| Apr 23, 2018 | 34.81 |
| Apr 20, 2018 | 34.81 |
| Apr 19, 2018 | 34.87 |
| Apr 18, 2018 | 34.91 |
| Apr 17, 2018 | 34.94 |
| Apr 16, 2018 | 34.98 |
| Apr 13, 2018 | 35.04 |
| Apr 12, 2018 | 35.11 |
| Apr 11, 2018 | 35.21 |
| Apr 10, 2018 | 35.29 |
| Apr 9, 2018 | 35.42 |
| Apr 6, 2018 | 35.56 |
| Apr 5, 2018 | 35.69 |
| Apr 4, 2018 | 35.79 |
| Apr 3, 2018 | 35.95 |
| Apr 2, 2018 | 36.08 |
| Mar 29, 2018 | 36.19 |
| Mar 28, 2018 | 36.28 |
| Mar 27, 2018 | 36.39 |
| Mar 26, 2018 | 36.55 |
| Mar 23, 2018 | 36.65 |
| Mar 22, 2018 | 36.80 |
| Mar 21, 2018 | 36.95 |
| Mar 20, 2018 | 37.08 |
| Mar 19, 2018 | 37.18 |
| Mar 16, 2018 | 37.27 |
| Mar 15, 2018 | 37.37 |
| Mar 14, 2018 | 37.49 |
| Mar 13, 2018 | 37.55 |
| Mar 12, 2018 | 37.52 |
| Mar 9, 2018 | 37.45 |
| Mar 8, 2018 | 37.38 |
| Mar 7, 2018 | 37.29 |
| Mar 6, 2018 | 37.21 |
| Mar 5, 2018 | 37.12 |
| Mar 2, 2018 | 37.05 |
| Mar 1, 2018 | 36.95 |
| Feb 28, 2018 | 36.84 |
| Feb 27, 2018 | 36.69 |
| Feb 26, 2018 | 36.52 |
| Feb 23, 2018 | 36.35 |
| Feb 22, 2018 | 36.15 |
| Feb 21, 2018 | 35.99 |
| Feb 20, 2018 | 35.81 |
| Feb 16, 2018 | 35.61 |
| Feb 15, 2018 | 35.43 |
| Feb 14, 2018 | 35.24 |
| Feb 13, 2018 | 35.05 |
| Feb 12, 2018 | 34.89 |
| Feb 9, 2018 | 34.69 |
| Feb 8, 2018 | 34.60 |
| Feb 7, 2018 | 34.51 |
| Feb 6, 2018 | 34.43 |
| Feb 5, 2018 | 34.36 |
| Feb 2, 2018 | 34.29 |
| Feb 1, 2018 | 34.20 |
| Jan 31, 2018 | 34.11 |
| Jan 30, 2018 | 34.00 |
| Jan 29, 2018 | 33.86 |
| Jan 26, 2018 | 33.74 |
| Jan 25, 2018 | 33.60 |
| Jan 24, 2018 | 33.44 |
| Jan 23, 2018 | 33.29 |
| Jan 22, 2018 | 33.17 |
| Jan 19, 2018 | 32.99 |
| Jan 18, 2018 | 32.83 |
| Jan 17, 2018 | 32.69 |
| Jan 16, 2018 | 32.56 |
| Jan 12, 2018 | 32.46 |
| Jan 11, 2018 | 32.36 |
| Jan 10, 2018 | 32.24 |
| Jan 9, 2018 | 32.12 |
| Jan 8, 2018 | 31.98 |
| Jan 5, 2018 | 31.88 |
| Jan 4, 2018 | 31.82 |
| Jan 3, 2018 | 31.78 |
| Jan 2, 2018 | 31.68 |
| Dec 29, 2017 | 31.55 |
| Dec 28, 2017 | 31.47 |
| Dec 27, 2017 | 31.43 |
| Dec 26, 2017 | 31.41 |
| Dec 22, 2017 | 31.34 |
| Dec 21, 2017 | 31.28 |
| Dec 20, 2017 | 31.24 |
| Dec 19, 2017 | 31.22 |
| Dec 18, 2017 | 31.23 |
| Dec 15, 2017 | 31.20 |
| Dec 14, 2017 | 31.20 |
| Dec 13, 2017 | 31.19 |
| Dec 12, 2017 | 31.21 |
| Dec 11, 2017 | 31.21 |
| Dec 8, 2017 | 31.19 |
| Dec 7, 2017 | 31.18 |
| Dec 6, 2017 | 31.20 |
| Dec 5, 2017 | 31.22 |
| Dec 4, 2017 | 31.25 |
| Dec 1, 2017 | 31.30 |
| Nov 30, 2017 | 31.37 |
| Nov 29, 2017 | 31.46 |
| Nov 28, 2017 | 31.57 |
| Nov 27, 2017 | 31.58 |
| Nov 24, 2017 | 31.56 |
| Nov 22, 2017 | 31.52 |
| Nov 21, 2017 | 31.47 |
| Nov 20, 2017 | 31.43 |
| Nov 17, 2017 | 31.37 |
| Nov 16, 2017 | 31.32 |
| Nov 15, 2017 | 31.25 |
| Nov 14, 2017 | 31.20 |
| Nov 13, 2017 | 31.15 |
| Nov 10, 2017 | 31.08 |
| Nov 9, 2017 | 31.02 |
| Nov 8, 2017 | 30.94 |
| Nov 7, 2017 | 30.84 |
| Nov 6, 2017 | 30.72 |
| Nov 3, 2017 | 30.65 |
| Nov 2, 2017 | 30.60 |
| Nov 1, 2017 | 30.55 |
| Oct 31, 2017 | 30.48 |
| Oct 30, 2017 | 30.38 |
| Oct 27, 2017 | 30.28 |
| Oct 26, 2017 | 30.18 |
| Oct 25, 2017 | 30.02 |
| Oct 24, 2017 | 29.83 |
| Oct 23, 2017 | 29.63 |
| Oct 20, 2017 | 29.42 |
| Oct 19, 2017 | 29.25 |
| Oct 18, 2017 | 29.12 |
| Oct 17, 2017 | 28.99 |
| Oct 16, 2017 | 28.86 |
| Oct 13, 2017 | 28.68 |
| Oct 12, 2017 | 28.53 |
| Oct 11, 2017 | 28.39 |
| Oct 10, 2017 | 28.24 |
| Oct 9, 2017 | 28.10 |
| Oct 6, 2017 | 27.89 |
| Oct 5, 2017 | 27.72 |
| Oct 4, 2017 | 27.58 |
| Oct 3, 2017 | 27.45 |
| Oct 2, 2017 | 27.31 |
| Sep 29, 2017 | 27.19 |
| Sep 28, 2017 | 27.06 |
| Sep 27, 2017 | 26.93 |
| Sep 26, 2017 | 26.78 |
| Sep 25, 2017 | 26.63 |
| Sep 22, 2017 | 26.47 |
| Sep 21, 2017 | 26.27 |
| Sep 20, 2017 | 26.07 |
| Sep 19, 2017 | 25.85 |
| Sep 18, 2017 | 25.62 |
| Sep 15, 2017 | 25.43 |
| Sep 14, 2017 | 25.26 |
| Sep 13, 2017 | 25.10 |
| Sep 12, 2017 | 24.92 |
| Sep 11, 2017 | 24.75 |
| Sep 8, 2017 | 24.59 |
| Sep 7, 2017 | 24.44 |
| Sep 6, 2017 | 24.29 |
| Sep 5, 2017 | 24.14 |
| Sep 1, 2017 | 23.99 |
| Aug 31, 2017 | 23.82 |
| Aug 30, 2017 | 23.65 |
| Aug 29, 2017 | 23.47 |
| Aug 28, 2017 | 23.33 |
| Aug 25, 2017 | 23.18 |
| Aug 24, 2017 | 23.01 |
| Aug 23, 2017 | 22.84 |
| Aug 22, 2017 | 22.67 |
| Aug 21, 2017 | 22.51 |
| Aug 18, 2017 | 22.35 |
| Aug 17, 2017 | 22.22 |
| Aug 16, 2017 | 22.11 |
| Aug 15, 2017 | 22.02 |
| Aug 14, 2017 | 21.93 |
| Aug 11, 2017 | 21.83 |
| Aug 10, 2017 | 21.73 |
| Aug 9, 2017 | 21.61 |
| Aug 8, 2017 | 21.47 |
| Aug 7, 2017 | 21.34 |
| Aug 4, 2017 | 21.20 |
| Aug 3, 2017 | 21.08 |
| Aug 2, 2017 | 20.97 |
| Aug 1, 2017 | 20.86 |
| Jul 31, 2017 | 20.74 |
| Jul 28, 2017 | 20.61 |
| Jul 27, 2017 | 20.51 |
| Jul 26, 2017 | 20.43 |
| Jul 25, 2017 | 20.34 |
| Jul 24, 2017 | 20.24 |
| Jul 21, 2017 | 20.17 |
| Jul 20, 2017 | 20.08 |
| Jul 19, 2017 | 19.98 |
| Jul 18, 2017 | 19.88 |
| Jul 17, 2017 | 19.77 |
| Jul 14, 2017 | 19.67 |
| Jul 13, 2017 | 19.60 |
| Jul 12, 2017 | 19.56 |
| Jul 11, 2017 | 19.51 |
| Jul 10, 2017 | 19.46 |
| Jul 7, 2017 | 19.41 |
| Jul 6, 2017 | 19.37 |
| Jul 5, 2017 | 19.32 |
| Jul 3, 2017 | 19.25 |
| Jun 30, 2017 | 19.19 |
| Jun 29, 2017 | 19.12 |
| Jun 28, 2017 | 19.04 |
| Jun 27, 2017 | 18.93 |
| Jun 26, 2017 | 18.81 |
| Jun 23, 2017 | 18.69 |
| Jun 22, 2017 | 18.57 |
| Jun 21, 2017 | 18.45 |
| Jun 20, 2017 | 18.35 |
| Jun 19, 2017 | 18.28 |
| Jun 16, 2017 | 18.20 |
| Jun 15, 2017 | 18.13 |
| Jun 14, 2017 | 18.05 |
| Jun 13, 2017 | 17.97 |
| Jun 12, 2017 | 17.88 |
| Jun 9, 2017 | 17.78 |
| Jun 8, 2017 | 17.69 |
| Jun 7, 2017 | 17.58 |
| Jun 6, 2017 | 17.46 |
| Jun 5, 2017 | 17.37 |
| Jun 2, 2017 | 17.29 |
| Jun 1, 2017 | 17.20 |
| May 31, 2017 | 17.11 |
| May 30, 2017 | 17.04 |
| May 26, 2017 | 16.95 |
| May 25, 2017 | 16.86 |
| May 24, 2017 | 16.77 |
| May 23, 2017 | 16.67 |
| May 22, 2017 | 16.58 |
| May 19, 2017 | 16.49 |
| May 18, 2017 | 16.40 |
| May 17, 2017 | 16.32 |
| May 16, 2017 | 16.23 |
| May 15, 2017 | 16.13 |
| May 12, 2017 | 16.04 |
| May 11, 2017 | 15.97 |
| May 10, 2017 | 15.86 |
| May 9, 2017 | 15.78 |
| May 8, 2017 | 15.69 |
| May 5, 2017 | 15.61 |
| May 4, 2017 | 15.55 |
| May 3, 2017 | 15.48 |
| May 2, 2017 | 15.41 |
| May 1, 2017 | 15.33 |
| Apr 28, 2017 | 15.26 |
| Apr 27, 2017 | 15.19 |
| Apr 26, 2017 | 15.11 |
| Apr 25, 2017 | 15.04 |
| Apr 24, 2017 | 14.98 |
| Apr 21, 2017 | 14.92 |
| Apr 20, 2017 | 14.87 |
| Apr 19, 2017 | 14.81 |
| Apr 18, 2017 | 14.77 |
| Apr 17, 2017 | 14.74 |
| Apr 13, 2017 | 14.72 |
| Apr 12, 2017 | 14.69 |
| Apr 11, 2017 | 14.67 |
| Apr 10, 2017 | 14.65 |
| Apr 7, 2017 | 14.62 |
| Apr 6, 2017 | 14.58 |
| Apr 5, 2017 | 14.54 |
| Apr 4, 2017 | 14.49 |
| Apr 3, 2017 | 14.43 |
| Mar 31, 2017 | 14.37 |
| Mar 30, 2017 | 14.31 |
| Mar 29, 2017 | 14.25 |
| Mar 28, 2017 | 14.19 |
| Mar 27, 2017 | 14.14 |
| Mar 24, 2017 | 14.08 |
| Mar 23, 2017 | 14.00 |
| Mar 22, 2017 | 13.93 |
| Mar 21, 2017 | 13.86 |
| Mar 20, 2017 | 13.80 |
| Mar 17, 2017 | 13.73 |
| Mar 16, 2017 | 13.68 |
| Mar 15, 2017 | 13.62 |
| Mar 14, 2017 | 13.58 |
| Mar 13, 2017 | 13.55 |
| Mar 10, 2017 | 13.50 |
| Mar 9, 2017 | 13.45 |
| Mar 8, 2017 | 13.40 |
| Mar 7, 2017 | 13.34 |
| Mar 6, 2017 | 13.28 |
| Mar 3, 2017 | 13.22 |
| Mar 2, 2017 | 13.16 |
| Mar 1, 2017 | 13.10 |
| Feb 28, 2017 | 13.06 |
| Feb 27, 2017 | 13.02 |
| Feb 24, 2017 | 13.00 |
| Feb 23, 2017 | 12.98 |
| Feb 22, 2017 | 12.95 |
| Feb 21, 2017 | 12.93 |
| Feb 17, 2017 | 12.91 |
| Feb 16, 2017 | 12.89 |
| Feb 15, 2017 | 12.87 |
| Feb 14, 2017 | 12.85 |
| Feb 13, 2017 | 12.84 |
| Feb 10, 2017 | 12.83 |
| Feb 9, 2017 | 12.81 |
| Feb 8, 2017 | 12.79 |
| Feb 7, 2017 | 12.75 |
| Feb 6, 2017 | 12.70 |
| Feb 3, 2017 | 12.66 |
| Feb 2, 2017 | 12.60 |
| Feb 1, 2017 | 12.55 |
| Jan 31, 2017 | 12.50 |
| Jan 30, 2017 | 12.46 |
| Jan 27, 2017 | 12.42 |
| Jan 26, 2017 | 12.39 |
| Jan 25, 2017 | 12.35 |
| Jan 24, 2017 | 12.31 |
| Jan 23, 2017 | 12.29 |
| Jan 20, 2017 | 12.27 |
| Jan 19, 2017 | 12.24 |
| Jan 18, 2017 | 12.20 |
| Jan 17, 2017 | 12.16 |
| Jan 13, 2017 | 12.12 |
| Jan 12, 2017 | 12.07 |
| Jan 11, 2017 | 12.04 |
| Jan 10, 2017 | 12.01 |
| Jan 9, 2017 | 11.99 |
| Jan 6, 2017 | 11.97 |
| Jan 5, 2017 | 11.96 |
| Jan 4, 2017 | 11.94 |
| Jan 3, 2017 | 11.92 |
| Dec 30, 2016 | 11.89 |
| Dec 29, 2016 | 11.86 |
| Dec 28, 2016 | 11.84 |
| Dec 27, 2016 | 11.82 |
| Dec 23, 2016 | 11.80 |
| Dec 22, 2016 | 11.79 |
| Dec 21, 2016 | 11.79 |
| Dec 20, 2016 | 11.78 |
| Dec 19, 2016 | 11.78 |
| Dec 16, 2016 | 11.77 |
| Dec 15, 2016 | 11.76 |
| Dec 14, 2016 | 11.74 |
| Dec 13, 2016 | 11.72 |
| Dec 12, 2016 | 11.68 |
| Dec 9, 2016 | 11.64 |
| Dec 8, 2016 | 11.61 |
| Dec 7, 2016 | 11.58 |
| Dec 6, 2016 | 11.55 |
| Dec 5, 2016 | 11.51 |
| Dec 2, 2016 | 11.48 |
| Dec 1, 2016 | 11.45 |
| Nov 30, 2016 | 11.42 |
| Nov 29, 2016 | 11.39 |
| Nov 28, 2016 | 11.35 |
| Nov 25, 2016 | 11.32 |
| Nov 23, 2016 | 11.31 |
| Nov 22, 2016 | 11.31 |
| Nov 21, 2016 | 11.31 |
| Nov 18, 2016 | 11.31 |
| Nov 17, 2016 | 11.30 |
| Nov 16, 2016 | 11.30 |
| Nov 15, 2016 | 11.30 |
| Nov 14, 2016 | 11.30 |
| Nov 11, 2016 | 11.28 |
| Nov 10, 2016 | 11.28 |
| Nov 9, 2016 | 11.27 |
| Nov 8, 2016 | 11.27 |
| Nov 7, 2016 | 11.27 |
| Nov 4, 2016 | 11.27 |
| Nov 3, 2016 | 11.28 |
| Nov 2, 2016 | 11.29 |
| Nov 1, 2016 | 11.30 |
| Oct 31, 2016 | 11.30 |
| Oct 28, 2016 | 11.30 |
| Oct 27, 2016 | 11.30 |
| Oct 26, 2016 | 11.30 |
| Oct 25, 2016 | 11.28 |
| Oct 24, 2016 | 11.27 |
| Oct 21, 2016 | 11.24 |
| Oct 20, 2016 | 11.20 |
| Oct 19, 2016 | 11.17 |
| Oct 18, 2016 | 11.13 |
| Oct 17, 2016 | 11.09 |
| Oct 14, 2016 | 11.06 |
| Oct 13, 2016 | 11.02 |
| Oct 12, 2016 | 10.99 |
| Oct 11, 2016 | 10.96 |
| Oct 10, 2016 | 10.92 |
| Oct 7, 2016 | 10.88 |
| Oct 6, 2016 | 10.84 |
| Oct 5, 2016 | 10.80 |
| Oct 4, 2016 | 10.76 |
| Oct 3, 2016 | 10.73 |
| Sep 30, 2016 | 10.69 |
| Sep 29, 2016 | 10.66 |
| Sep 28, 2016 | 10.63 |
| Sep 27, 2016 | 10.59 |
| Sep 26, 2016 | 10.56 |
| Sep 23, 2016 | 10.54 |
| Sep 22, 2016 | 10.50 |
| Sep 21, 2016 | 10.46 |
| Sep 20, 2016 | 10.43 |
| Sep 19, 2016 | 10.39 |
| Sep 16, 2016 | 10.35 |
| Sep 15, 2016 | 10.31 |
| Sep 14, 2016 | 10.27 |
| Sep 13, 2016 | 10.23 |
| Sep 12, 2016 | 10.19 |
| Sep 9, 2016 | 10.15 |
| Sep 8, 2016 | 10.10 |
| Sep 7, 2016 | 10.06 |
| Sep 6, 2016 | 10.00 |
| Sep 2, 2016 | 9.95 |
| Sep 1, 2016 | 9.90 |
| Aug 31, 2016 | 9.85 |
| Aug 30, 2016 | 9.80 |
| Aug 29, 2016 | 9.74 |
| Aug 26, 2016 | 9.67 |
| Aug 25, 2016 | 9.61 |
| Aug 24, 2016 | 9.55 |
| Aug 23, 2016 | 9.50 |
| Aug 22, 2016 | 9.45 |
| Aug 19, 2016 | 9.40 |
| Aug 18, 2016 | 9.35 |
| Aug 17, 2016 | 9.31 |
| Aug 16, 2016 | 9.28 |
| Aug 15, 2016 | 9.24 |
| Aug 12, 2016 | 9.20 |
| Aug 11, 2016 | 9.17 |
| Aug 10, 2016 | 9.16 |
| Aug 9, 2016 | 9.14 |
| Aug 8, 2016 | 9.11 |
| Aug 5, 2016 | 9.09 |
| Aug 4, 2016 | 9.07 |
| Aug 3, 2016 | 9.06 |
| Aug 2, 2016 | 9.03 |
| Aug 1, 2016 | 9.01 |
| Jul 29, 2016 | 8.98 |
| Jul 28, 2016 | 8.97 |
| Jul 27, 2016 | 8.94 |
| Jul 26, 2016 | 8.92 |
| Jul 25, 2016 | 8.90 |
| Jul 22, 2016 | 8.88 |
| Jul 21, 2016 | 8.86 |
| Jul 20, 2016 | 8.84 |
| Jul 19, 2016 | 8.82 |
| Jul 18, 2016 | 8.80 |
| Jul 15, 2016 | 8.78 |
| Jul 14, 2016 | 8.76 |
| Jul 13, 2016 | 8.74 |
| Jul 12, 2016 | 8.73 |
| Jul 11, 2016 | 8.71 |
| Jul 8, 2016 | 8.71 |
| Jul 7, 2016 | 8.70 |
| Jul 6, 2016 | 8.70 |
| Jul 5, 2016 | 8.69 |
| Jul 1, 2016 | 8.68 |
| Jun 30, 2016 | 8.67 |
| Jun 29, 2016 | 8.67 |
| Jun 28, 2016 | 8.68 |
| Jun 27, 2016 | 8.68 |
| Jun 24, 2016 | 8.70 |
| Jun 23, 2016 | 8.71 |
| Jun 22, 2016 | 8.72 |
| Jun 21, 2016 | 8.74 |
| Jun 20, 2016 | 8.75 |
| Jun 17, 2016 | 8.77 |
| Jun 16, 2016 | 8.80 |
| Jun 15, 2016 | 8.81 |
| Jun 14, 2016 | 8.83 |
| Jun 13, 2016 | 8.85 |
| Jun 10, 2016 | 8.86 |
| Jun 9, 2016 | 8.88 |
| Jun 8, 2016 | 8.90 |
| Jun 7, 2016 | 8.91 |
| Jun 6, 2016 | 8.90 |
| Jun 3, 2016 | 8.90 |
| Jun 2, 2016 | 8.91 |
| Jun 1, 2016 | 8.92 |
| May 31, 2016 | 8.92 |
| May 27, 2016 | 8.93 |
| May 26, 2016 | 8.94 |
| May 25, 2016 | 8.93 |
| May 24, 2016 | 8.92 |
| May 23, 2016 | 8.91 |
| May 20, 2016 | 8.90 |
| May 19, 2016 | 8.88 |
| May 18, 2016 | 8.86 |
| May 17, 2016 | 8.83 |
| May 16, 2016 | 8.81 |
| May 13, 2016 | 8.78 |
| May 12, 2016 | 8.76 |
| May 11, 2016 | 8.73 |
| May 10, 2016 | 8.70 |
| May 9, 2016 | 8.66 |
| May 6, 2016 | 8.62 |
| May 5, 2016 | 8.59 |
| May 4, 2016 | 8.55 |
| May 3, 2016 | 8.51 |
| May 2, 2016 | 8.48 |
| Apr 29, 2016 | 8.43 |
| Apr 28, 2016 | 8.39 |
| Apr 27, 2016 | 8.34 |
| Apr 26, 2016 | 8.30 |
| Apr 25, 2016 | 8.25 |
| Apr 22, 2016 | 8.20 |
| Apr 21, 2016 | 8.15 |
| Apr 20, 2016 | 8.10 |
| Apr 19, 2016 | 8.04 |
| Apr 18, 2016 | 8.00 |
| Apr 15, 2016 | 7.95 |
| Apr 14, 2016 | 7.90 |
| Apr 13, 2016 | 7.84 |
| Apr 12, 2016 | 7.79 |
| Apr 11, 2016 | 7.74 |
| Apr 8, 2016 | 7.69 |
| Apr 7, 2016 | 7.65 |
| Apr 6, 2016 | 7.60 |
| Apr 5, 2016 | 7.56 |
| Apr 4, 2016 | 7.51 |
| Apr 1, 2016 | 7.47 |
| Mar 31, 2016 | 7.42 |
| Mar 30, 2016 | 7.36 |
| Mar 29, 2016 | 7.30 |
| Mar 28, 2016 | 7.26 |
| Mar 24, 2016 | 7.21 |
| Mar 23, 2016 | 7.17 |
| Mar 22, 2016 | 7.13 |
| Mar 21, 2016 | 7.10 |
| Mar 18, 2016 | 7.07 |
| Mar 17, 2016 | 7.05 |
| Mar 16, 2016 | 7.03 |
| Mar 15, 2016 | 7.02 |
| Mar 14, 2016 | 7.02 |
| Mar 11, 2016 | 7.01 |
| Mar 10, 2016 | 7.01 |
| Mar 9, 2016 | 7.03 |
| Mar 8, 2016 | 7.05 |
| Mar 7, 2016 | 7.07 |
| Mar 4, 2016 | 7.07 |
| Mar 3, 2016 | 7.07 |
| Mar 2, 2016 | 7.08 |
| Mar 1, 2016 | 7.08 |
| Feb 29, 2016 | 7.08 |
| Feb 26, 2016 | 7.09 |
| Feb 25, 2016 | 7.09 |
| Feb 24, 2016 | 7.10 |
| Feb 23, 2016 | 7.11 |
| Feb 22, 2016 | 7.12 |
| Feb 19, 2016 | 7.13 |
| Feb 18, 2016 | 7.14 |
| Feb 17, 2016 | 7.15 |
| Feb 16, 2016 | 7.16 |
| Feb 12, 2016 | 7.18 |
| Feb 11, 2016 | 7.20 |
| Feb 10, 2016 | 7.21 |
| Feb 9, 2016 | 7.22 |
| Feb 8, 2016 | 7.24 |
| Feb 5, 2016 | 7.25 |
| Feb 4, 2016 | 7.26 |
| Feb 3, 2016 | 7.26 |
| Feb 2, 2016 | 7.27 |
| Feb 1, 2016 | 7.28 |
| Jan 29, 2016 | 7.28 |
| Jan 28, 2016 | 7.29 |
| Jan 27, 2016 | 7.28 |
| Jan 26, 2016 | 7.30 |
| Jan 25, 2016 | 7.31 |
| Jan 22, 2016 | 7.31 |
| Jan 21, 2016 | 7.32 |
| Jan 20, 2016 | 7.34 |
| Jan 19, 2016 | 7.35 |
| Jan 15, 2016 | 7.36 |
| Jan 14, 2016 | 7.38 |
| Jan 13, 2016 | 7.39 |
| Jan 12, 2016 | 7.41 |
| Jan 11, 2016 | 7.41 |
| Jan 8, 2016 | 7.43 |
| Jan 7, 2016 | 7.43 |
| Jan 6, 2016 | 7.43 |
| Jan 5, 2016 | 7.43 |
| Jan 4, 2016 | 7.42 |
| Dec 31, 2015 | 7.40 |
| Dec 30, 2015 | 7.39 |
| Dec 29, 2015 | 7.37 |
| Dec 28, 2015 | 7.35 |
| Dec 24, 2015 | 7.33 |
| Dec 23, 2015 | 7.30 |
| Dec 22, 2015 | 7.27 |
| Dec 21, 2015 | 7.26 |
| Dec 18, 2015 | 7.25 |
| Dec 17, 2015 | 7.24 |
| Dec 16, 2015 | 7.22 |
| Dec 15, 2015 | 7.20 |
| Dec 14, 2015 | 7.19 |
| Dec 11, 2015 | 7.17 |
| Dec 10, 2015 | 7.14 |
| Dec 9, 2015 | 7.12 |
| Dec 8, 2015 | 7.09 |
| Dec 7, 2015 | 7.06 |
| Dec 4, 2015 | 7.03 |
| Dec 3, 2015 | 7.01 |
| Dec 2, 2015 | 6.99 |
| Dec 1, 2015 | 6.97 |
| Nov 30, 2015 | 6.94 |
| Nov 27, 2015 | 6.92 |
| Nov 25, 2015 | 6.90 |
| Nov 24, 2015 | 6.89 |
| Nov 23, 2015 | 6.87 |
| Nov 20, 2015 | 6.86 |
| Nov 19, 2015 | 6.84 |
| Nov 18, 2015 | 6.83 |
| Nov 17, 2015 | 6.82 |
| Nov 16, 2015 | 6.80 |
| Nov 13, 2015 | 6.79 |
| Nov 12, 2015 | 6.78 |
| Nov 11, 2015 | 6.75 |
| Nov 10, 2015 | 6.73 |
| Nov 9, 2015 | 6.72 |
| Nov 6, 2015 | 6.69 |
| Nov 5, 2015 | 6.67 |
| Nov 4, 2015 | 6.65 |
| Nov 3, 2015 | 6.62 |
| Nov 2, 2015 | 6.59 |
| Oct 30, 2015 | 6.57 |
| Oct 29, 2015 | 6.55 |
| Oct 28, 2015 | 6.54 |
| Oct 27, 2015 | 6.52 |
| Oct 26, 2015 | 6.49 |
| Oct 23, 2015 | 6.47 |
| Oct 22, 2015 | 6.44 |
| Oct 21, 2015 | 6.42 |
| Oct 20, 2015 | 6.41 |
| Oct 19, 2015 | 6.39 |
| Oct 16, 2015 | 6.38 |
| Oct 15, 2015 | 6.36 |
| Oct 14, 2015 | 6.34 |
| Oct 13, 2015 | 6.33 |
| Oct 12, 2015 | 6.32 |
| Oct 9, 2015 | 6.30 |
| Oct 8, 2015 | 6.28 |
| Oct 7, 2015 | 6.26 |
| Oct 6, 2015 | 6.24 |
| Oct 5, 2015 | 6.22 |
| Oct 2, 2015 | 6.19 |
| Oct 1, 2015 | 6.18 |
| Sep 30, 2015 | 6.17 |
| Sep 29, 2015 | 6.17 |
| Sep 28, 2015 | 6.16 |
| Sep 25, 2015 | 6.16 |
| Sep 24, 2015 | 6.15 |
| Sep 23, 2015 | 6.13 |
| Sep 22, 2015 | 6.12 |
| Sep 21, 2015 | 6.11 |
| Sep 18, 2015 | 6.10 |
| Sep 17, 2015 | 6.10 |
| Sep 16, 2015 | 6.08 |
| Sep 15, 2015 | 6.06 |
| Sep 14, 2015 | 6.05 |
| Sep 11, 2015 | 6.05 |
| Sep 10, 2015 | 6.04 |
| Sep 9, 2015 | 6.03 |
| Sep 8, 2015 | 6.02 |
| Sep 4, 2015 | 6.02 |
| Sep 3, 2015 | 6.02 |
| Sep 2, 2015 | 6.02 |
| Sep 1, 2015 | 6.03 |
| Aug 31, 2015 | 6.03 |
| Aug 28, 2015 | 6.04 |
| Aug 27, 2015 | 6.05 |
| Aug 26, 2015 | 6.06 |
| Aug 25, 2015 | 6.08 |
| Aug 24, 2015 | 6.10 |
| Aug 21, 2015 | 6.14 |
| Aug 20, 2015 | 6.16 |
| Aug 19, 2015 | 6.17 |
| Aug 18, 2015 | 6.16 |
| Aug 17, 2015 | 6.16 |
| Aug 14, 2015 | 6.17 |
| Aug 13, 2015 | 6.18 |
| Aug 12, 2015 | 6.19 |
| Aug 11, 2015 | 6.21 |
| Aug 10, 2015 | 6.21 |
| Aug 7, 2015 | 6.21 |
| Aug 6, 2015 | 6.21 |
| Aug 5, 2015 | 6.22 |
| Aug 4, 2015 | 6.23 |
| Aug 3, 2015 | 6.23 |
| Jul 31, 2015 | 6.23 |
| Jul 30, 2015 | 6.24 |
| Jul 29, 2015 | 6.25 |
| Jul 28, 2015 | 6.26 |
| Jul 27, 2015 | 6.27 |
| Jul 24, 2015 | 6.27 |
| Jul 23, 2015 | 6.27 |
| Jul 22, 2015 | 6.26 |
| Jul 21, 2015 | 6.26 |
| Jul 20, 2015 | 6.25 |
| Jul 17, 2015 | 6.25 |
| Jul 16, 2015 | 6.25 |
| Jul 15, 2015 | 6.24 |
| Jul 14, 2015 | 6.24 |
| Jul 13, 2015 | 6.24 |
| Jul 10, 2015 | 6.24 |
| Jul 9, 2015 | 6.24 |
| Jul 8, 2015 | 6.23 |
| Jul 7, 2015 | 6.24 |
| Jul 6, 2015 | 6.25 |
| Jul 2, 2015 | 6.25 |
| Jul 1, 2015 | 6.24 |
| Jun 30, 2015 | 6.23 |
| Jun 29, 2015 | 6.22 |
| Jun 26, 2015 | 6.21 |
| Jun 25, 2015 | 6.19 |
| Jun 24, 2015 | 6.17 |
| Jun 23, 2015 | 6.15 |
| Jun 22, 2015 | 6.12 |
| Jun 19, 2015 | 6.09 |
| Jun 18, 2015 | 6.06 |
| Jun 17, 2015 | 6.03 |
| Jun 16, 2015 | 5.99 |
| Jun 15, 2015 | 5.95 |
| Jun 12, 2015 | 5.90 |
| Jun 11, 2015 | 5.85 |
| Jun 10, 2015 | 5.80 |
| Jun 9, 2015 | 5.77 |
| Jun 8, 2015 | 5.74 |
| Jun 5, 2015 | 5.70 |
| Jun 4, 2015 | 5.66 |
| Jun 3, 2015 | 5.62 |
| Jun 2, 2015 | 5.58 |
| Jun 1, 2015 | 5.54 |
| May 29, 2015 | 5.49 |
| May 28, 2015 | 5.46 |
| May 27, 2015 | 5.42 |
| May 26, 2015 | 5.38 |
| May 22, 2015 | 5.33 |
| May 21, 2015 | 5.29 |
| May 20, 2015 | 5.26 |
| May 19, 2015 | 5.24 |
| May 18, 2015 | 5.22 |
| May 15, 2015 | 5.19 |
| May 14, 2015 | 5.18 |
| May 13, 2015 | 5.18 |
| May 12, 2015 | 5.17 |
| May 11, 2015 | 5.17 |
| May 8, 2015 | 5.17 |
| May 7, 2015 | 5.16 |
| May 6, 2015 | 5.16 |
| May 5, 2015 | 5.16 |
| May 4, 2015 | 5.15 |
| May 1, 2015 | 5.15 |
| Apr 30, 2015 | 5.15 |
| Apr 29, 2015 | 5.15 |
| Apr 28, 2015 | 5.14 |
| Apr 27, 2015 | 5.14 |
| Apr 24, 2015 | 5.13 |
| Apr 23, 2015 | 5.12 |
| Apr 22, 2015 | 5.12 |
| Apr 21, 2015 | 5.11 |
| Apr 20, 2015 | 5.11 |
| Apr 17, 2015 | 5.11 |
| Apr 16, 2015 | 5.12 |
| Apr 15, 2015 | 5.12 |
| Apr 14, 2015 | 5.12 |
| Apr 13, 2015 | 5.13 |
| Apr 10, 2015 | 5.13 |
| Apr 9, 2015 | 5.14 |
| Apr 8, 2015 | 5.14 |
| Apr 7, 2015 | 5.14 |
| Apr 6, 2015 | 5.15 |
| Apr 2, 2015 | 5.15 |
| Apr 1, 2015 | 5.16 |
| Mar 31, 2015 | 5.16 |
| Mar 30, 2015 | 5.18 |
| Mar 27, 2015 | 5.19 |
| Mar 26, 2015 | 5.20 |
| Mar 25, 2015 | 5.22 |
| Mar 24, 2015 | 5.23 |
| Mar 23, 2015 | 5.26 |
| Mar 20, 2015 | 5.28 |
| Mar 19, 2015 | 5.31 |
| Mar 18, 2015 | 5.34 |
| Mar 17, 2015 | 5.37 |
| Mar 16, 2015 | 5.41 |
| Mar 13, 2015 | 5.45 |
| Mar 12, 2015 | 5.49 |
| Mar 11, 2015 | 5.52 |
| Mar 10, 2015 | 5.56 |
| Mar 9, 2015 | 5.58 |
| Mar 6, 2015 | 5.59 |
| Mar 5, 2015 | 5.61 |
| Mar 4, 2015 | 5.63 |
| Mar 3, 2015 | 5.64 |
| Mar 2, 2015 | 5.66 |
| Feb 27, 2015 | 5.67 |
| Feb 26, 2015 | 5.68 |
| Feb 25, 2015 | 5.69 |
| Feb 24, 2015 | 5.70 |
| Feb 23, 2015 | 5.71 |
| Feb 20, 2015 | 5.71 |
| Feb 19, 2015 | 5.72 |
| Feb 18, 2015 | 5.72 |
| Feb 17, 2015 | 5.73 |
| Feb 13, 2015 | 5.74 |
| Feb 12, 2015 | 5.74 |
| Feb 11, 2015 | 5.75 |
| Feb 10, 2015 | 5.77 |
| Feb 9, 2015 | 5.78 |
| Feb 6, 2015 | 5.80 |
| Feb 5, 2015 | 5.81 |
| Feb 4, 2015 | 5.82 |
| Feb 3, 2015 | 5.83 |
| Feb 2, 2015 | 5.84 |
| Jan 30, 2015 | 5.85 |
| Jan 29, 2015 | 5.87 |
| Jan 28, 2015 | 5.89 |
| Jan 27, 2015 | 5.91 |
| Jan 26, 2015 | 5.94 |
| Jan 23, 2015 | 5.97 |
| Jan 22, 2015 | 6.00 |
| Jan 21, 2015 | 6.02 |
| Jan 20, 2015 | 6.05 |
| Jan 16, 2015 | 6.09 |
| Jan 15, 2015 | 6.12 |
| Jan 14, 2015 | 6.15 |
| Jan 13, 2015 | 6.17 |
| Jan 12, 2015 | 6.19 |
| Jan 9, 2015 | 6.21 |
| Jan 8, 2015 | 6.23 |
| Jan 7, 2015 | 6.24 |
| Jan 6, 2015 | 6.25 |
| Jan 5, 2015 | 6.27 |
| Jan 2, 2015 | 6.27 |
| Dec 31, 2014 | 6.27 |
| Dec 30, 2014 | 6.27 |
| Dec 29, 2014 | 6.27 |
| Dec 26, 2014 | 6.27 |
| Dec 24, 2014 | 6.27 |
| Dec 23, 2014 | 6.27 |
| Dec 22, 2014 | 6.27 |
| Dec 19, 2014 | 6.27 |
| Dec 18, 2014 | 6.28 |
| Dec 17, 2014 | 6.29 |
| Dec 16, 2014 | 6.29 |
| Dec 15, 2014 | 6.30 |
| Dec 12, 2014 | 6.31 |
| Dec 11, 2014 | 6.32 |
| Dec 10, 2014 | 6.34 |
| Dec 9, 2014 | 6.35 |
| Dec 8, 2014 | 6.36 |
| Dec 5, 2014 | 6.38 |
| Dec 4, 2014 | 6.39 |
| Dec 3, 2014 | 6.41 |
| Dec 2, 2014 | 6.42 |
| Dec 1, 2014 | 6.43 |
| Nov 28, 2014 | 6.44 |
| Nov 26, 2014 | 6.44 |
| Nov 25, 2014 | 6.45 |
| Nov 24, 2014 | 6.45 |
| Nov 21, 2014 | 6.45 |
| Nov 20, 2014 | 6.45 |
| Nov 19, 2014 | 6.46 |
| Nov 18, 2014 | 6.46 |
| Nov 17, 2014 | 6.47 |
| Nov 14, 2014 | 6.47 |
| Nov 13, 2014 | 6.47 |
| Nov 12, 2014 | 6.46 |
| Nov 11, 2014 | 6.45 |
| Nov 10, 2014 | 6.45 |
| Nov 7, 2014 | 6.44 |
| Nov 6, 2014 | 6.44 |
| Nov 5, 2014 | 6.43 |
| Nov 4, 2014 | 6.42 |
| Nov 3, 2014 | 6.42 |
| Oct 31, 2014 | 6.41 |
| Oct 30, 2014 | 6.40 |
| Oct 29, 2014 | 6.40 |
| Oct 28, 2014 | 6.41 |
| Oct 27, 2014 | 6.42 |
| Oct 24, 2014 | 6.43 |
| Oct 23, 2014 | 6.43 |
| Oct 22, 2014 | 6.43 |
| Oct 21, 2014 | 6.44 |
| Oct 20, 2014 | 6.44 |
| Oct 17, 2014 | 6.43 |
| Oct 16, 2014 | 6.43 |
| Oct 15, 2014 | 6.43 |
| Oct 14, 2014 | 6.43 |
| Oct 13, 2014 | 6.43 |
| Oct 10, 2014 | 6.43 |
| Oct 9, 2014 | 6.43 |
| Oct 8, 2014 | 6.43 |
| Oct 7, 2014 | 6.43 |
| Oct 6, 2014 | 6.43 |
| Oct 3, 2014 | 6.42 |
| Oct 2, 2014 | 6.42 |
| Oct 1, 2014 | 6.42 |
| Sep 30, 2014 | 6.42 |
| Sep 29, 2014 | 6.41 |
| Sep 26, 2014 | 6.40 |
| Sep 25, 2014 | 6.40 |
| Sep 24, 2014 | 6.39 |
| Sep 23, 2014 | 6.38 |
| Sep 22, 2014 | 6.38 |
| Sep 19, 2014 | 6.37 |
| Sep 18, 2014 | 6.37 |
| Sep 17, 2014 | 6.36 |
| Sep 16, 2014 | 6.35 |
| Sep 15, 2014 | 6.35 |
| Sep 12, 2014 | 6.35 |
| Sep 11, 2014 | 6.35 |
| Sep 10, 2014 | 6.35 |
| Sep 9, 2014 | 6.35 |
| Sep 8, 2014 | 6.34 |
| Sep 5, 2014 | 6.34 |
| Sep 4, 2014 | 6.33 |
| Sep 3, 2014 | 6.33 |
| Sep 2, 2014 | 6.33 |
| Aug 29, 2014 | 6.32 |
| Aug 28, 2014 | 6.31 |
| Aug 27, 2014 | 6.31 |
| Aug 26, 2014 | 6.30 |
| Aug 25, 2014 | 6.30 |
| Aug 22, 2014 | 6.29 |
| Aug 21, 2014 | 6.28 |
| Aug 20, 2014 | 6.27 |
| Aug 19, 2014 | 6.27 |
| Aug 18, 2014 | 6.25 |
| Aug 15, 2014 | 6.24 |
| Aug 14, 2014 | 6.23 |
| Aug 13, 2014 | 6.22 |
| Aug 12, 2014 | 6.21 |
| Aug 11, 2014 | 6.20 |
| Aug 8, 2014 | 6.21 |
| Aug 7, 2014 | 6.21 |
| Aug 6, 2014 | 6.20 |
| Aug 5, 2014 | 6.20 |
| Aug 4, 2014 | 6.19 |
| Aug 1, 2014 | 6.18 |
| Jul 31, 2014 | 6.17 |
| Jul 30, 2014 | 6.15 |
| Jul 29, 2014 | 6.14 |
| Jul 28, 2014 | 6.13 |
| Jul 25, 2014 | 6.11 |
| Jul 24, 2014 | 6.09 |
| Jul 23, 2014 | 6.08 |
| Jul 22, 2014 | 6.06 |
| Jul 21, 2014 | 6.03 |
| Jul 18, 2014 | 6.01 |
| Jul 17, 2014 | 5.99 |
| Jul 16, 2014 | 5.98 |
| Jul 15, 2014 | 5.97 |
| Jul 14, 2014 | 5.96 |
| Jul 11, 2014 | 5.95 |
| Jul 10, 2014 | 5.94 |
| Jul 9, 2014 | 5.93 |
| Jul 8, 2014 | 5.91 |
| Jul 7, 2014 | 5.90 |
| Jul 3, 2014 | 5.89 |
| Jul 2, 2014 | 5.88 |
| Jul 1, 2014 | 5.88 |
| Jun 30, 2014 | 5.87 |
| Jun 27, 2014 | 5.86 |
| Jun 26, 2014 | 5.86 |
| Jun 25, 2014 | 5.86 |
| Jun 24, 2014 | 5.85 |
| Jun 23, 2014 | 5.85 |
| Jun 20, 2014 | 5.84 |
| Jun 19, 2014 | 5.84 |
| Jun 18, 2014 | 5.83 |
| Jun 17, 2014 | 5.83 |
| Jun 16, 2014 | 5.82 |
| Jun 13, 2014 | 5.82 |
| Jun 12, 2014 | 5.82 |
| Jun 11, 2014 | 5.82 |
| Jun 10, 2014 | 5.81 |
| Jun 9, 2014 | 5.81 |
| Jun 6, 2014 | 5.80 |
| Jun 5, 2014 | 5.79 |
| Jun 4, 2014 | 5.78 |
| Jun 3, 2014 | 5.76 |
| Jun 2, 2014 | 5.75 |
| May 30, 2014 | 5.75 |
| May 29, 2014 | 5.74 |
| May 28, 2014 | 5.74 |
| May 27, 2014 | 5.74 |
| May 23, 2014 | 5.73 |
| May 22, 2014 | 5.74 |
| May 21, 2014 | 5.76 |
| May 20, 2014 | 5.79 |
| May 19, 2014 | 5.81 |
| May 16, 2014 | 5.85 |
| May 15, 2014 | 5.88 |
| May 14, 2014 | 5.91 |
| May 13, 2014 | 5.95 |
| May 12, 2014 | 5.98 |
| May 9, 2014 | 6.01 |
| May 8, 2014 | 6.06 |
| May 7, 2014 | 6.10 |
| May 6, 2014 | 6.13 |
| May 5, 2014 | 6.16 |
| May 2, 2014 | 6.19 |
| May 1, 2014 | 6.22 |
| Apr 30, 2014 | 6.25 |
| Apr 29, 2014 | 6.28 |
| Apr 28, 2014 | 6.30 |
| Apr 25, 2014 | 6.32 |
| Apr 24, 2014 | 6.35 |
| Apr 23, 2014 | 6.37 |
| Apr 22, 2014 | 6.40 |
| Apr 21, 2014 | 6.42 |
| Apr 17, 2014 | 6.44 |
| Apr 16, 2014 | 6.45 |
| Apr 15, 2014 | 6.46 |
| Apr 14, 2014 | 6.47 |
| Apr 11, 2014 | 6.49 |
| Apr 10, 2014 | 6.51 |
| Apr 9, 2014 | 6.53 |
| Apr 8, 2014 | 6.55 |
| Apr 7, 2014 | 6.56 |
| Apr 4, 2014 | 6.58 |
| Apr 3, 2014 | 6.60 |
| Apr 2, 2014 | 6.62 |
| Apr 1, 2014 | 6.64 |
| Mar 31, 2014 | 6.67 |
| Mar 28, 2014 | 6.69 |
| Mar 27, 2014 | 6.71 |
| Mar 26, 2014 | 6.74 |
| Mar 25, 2014 | 6.76 |
| Mar 24, 2014 | 6.79 |
| Mar 21, 2014 | 6.83 |
| Mar 20, 2014 | 6.86 |
| Mar 19, 2014 | 6.89 |
| Mar 18, 2014 | 6.91 |
| Mar 17, 2014 | 6.94 |
| Mar 14, 2014 | 6.98 |
| Mar 13, 2014 | 7.02 |
| Mar 12, 2014 | 7.04 |
| Mar 11, 2014 | 7.06 |
| Mar 10, 2014 | 7.09 |
| Mar 7, 2014 | 7.10 |
| Mar 6, 2014 | 7.10 |
| Mar 5, 2014 | 7.08 |
| Mar 4, 2014 | 7.07 |
| Mar 3, 2014 | 7.06 |
| Feb 28, 2014 | 7.05 |
| Feb 27, 2014 | 7.04 |
| Feb 26, 2014 | 7.03 |
| Feb 25, 2014 | 7.02 |
| Feb 24, 2014 | 7.00 |
| Feb 21, 2014 | 6.98 |
| Feb 20, 2014 | 6.97 |
| Feb 19, 2014 | 6.96 |
| Feb 18, 2014 | 6.95 |
| Feb 14, 2014 | 6.94 |
| Feb 13, 2014 | 6.94 |
| Feb 12, 2014 | 6.93 |
| Feb 11, 2014 | 6.93 |
| Feb 10, 2014 | 6.92 |
| Feb 7, 2014 | 6.91 |
| Feb 6, 2014 | 6.89 |
| Feb 5, 2014 | 6.88 |
| Feb 4, 2014 | 6.88 |
| Feb 3, 2014 | 6.88 |
| Jan 31, 2014 | 6.88 |
| Jan 30, 2014 | 6.87 |
| Jan 29, 2014 | 6.87 |
| Jan 28, 2014 | 6.86 |
| Jan 27, 2014 | 6.85 |
| Jan 24, 2014 | 6.83 |
| Jan 23, 2014 | 6.81 |
| Jan 22, 2014 | 6.79 |
| Jan 21, 2014 | 6.76 |
| Jan 17, 2014 | 6.74 |
| Jan 16, 2014 | 6.71 |
| Jan 15, 2014 | 6.68 |
| Jan 14, 2014 | 6.65 |
| Jan 13, 2014 | 6.61 |
| Jan 10, 2014 | 6.58 |
| Jan 9, 2014 | 6.55 |
| Jan 8, 2014 | 6.51 |
| Jan 7, 2014 | 6.46 |
| Jan 6, 2014 | 6.43 |
| Jan 3, 2014 | 6.38 |
| Jan 2, 2014 | 6.35 |
| Dec 31, 2013 | 6.31 |
| Dec 30, 2013 | 6.27 |
| Dec 27, 2013 | 6.23 |
| Dec 26, 2013 | 6.19 |
| Dec 24, 2013 | 6.14 |
| Dec 23, 2013 | 6.11 |
| Dec 20, 2013 | 6.07 |
| Dec 19, 2013 | 6.03 |
| Dec 18, 2013 | 6.00 |
| Dec 17, 2013 | 5.96 |
| Dec 16, 2013 | 5.93 |
| Dec 13, 2013 | 5.89 |
| Dec 12, 2013 | 5.86 |
| Dec 11, 2013 | 5.83 |
| Dec 10, 2013 | 5.80 |
| Dec 9, 2013 | 5.77 |
| Dec 6, 2013 | 5.74 |
| Dec 5, 2013 | 5.70 |
| Dec 4, 2013 | 5.67 |
| Dec 3, 2013 | 5.63 |
| Dec 2, 2013 | 5.59 |
| Nov 29, 2013 | 5.56 |
| Nov 27, 2013 | 5.52 |
| Nov 26, 2013 | 5.49 |
| Nov 25, 2013 | 5.46 |
| Nov 22, 2013 | 5.42 |
| Nov 21, 2013 | 5.39 |
| Nov 20, 2013 | 5.36 |
| Nov 19, 2013 | 5.33 |
| Nov 18, 2013 | 5.30 |
| Nov 15, 2013 | 5.27 |
| Nov 14, 2013 | 5.23 |
| Nov 13, 2013 | 5.20 |
| Nov 12, 2013 | 5.18 |
| Nov 11, 2013 | 5.16 |
| Nov 8, 2013 | 5.14 |
| Nov 7, 2013 | 5.12 |
| Nov 6, 2013 | 5.11 |
| Nov 5, 2013 | 5.09 |
| Nov 4, 2013 | 5.07 |
| Nov 1, 2013 | 5.05 |
| Oct 31, 2013 | 5.03 |
| Oct 30, 2013 | 5.02 |
| Oct 29, 2013 | 5.01 |
| Oct 28, 2013 | 5.00 |
| Oct 25, 2013 | 4.99 |
| Oct 24, 2013 | 4.98 |
| Oct 23, 2013 | 4.98 |
| Oct 22, 2013 | 4.97 |
| Oct 21, 2013 | 4.94 |
| Oct 18, 2013 | 4.92 |
| Oct 17, 2013 | 4.90 |
| Oct 16, 2013 | 4.87 |
| Oct 15, 2013 | 4.85 |
| Oct 14, 2013 | 4.83 |
| Oct 11, 2013 | 4.80 |
| Oct 10, 2013 | 4.79 |
| Oct 9, 2013 | 4.79 |
| Oct 8, 2013 | 4.78 |
| Oct 7, 2013 | 4.78 |
| Oct 4, 2013 | 4.77 |
| Oct 3, 2013 | 4.76 |
| Oct 2, 2013 | 4.75 |
| Oct 1, 2013 | 4.73 |
| Sep 30, 2013 | 4.72 |
| Sep 27, 2013 | 4.71 |
| Sep 26, 2013 | 4.69 |
| Sep 25, 2013 | 4.68 |
| Sep 24, 2013 | 4.66 |
| Sep 23, 2013 | 4.65 |
| Sep 20, 2013 | 4.64 |
| Sep 19, 2013 | 4.63 |
| Sep 18, 2013 | 4.61 |
| Sep 17, 2013 | 4.60 |
| Sep 16, 2013 | 4.58 |
| Sep 13, 2013 | 4.57 |
| Sep 12, 2013 | 4.55 |
| Sep 11, 2013 | 4.53 |
| Sep 10, 2013 | 4.51 |
| Sep 9, 2013 | 4.49 |
| Sep 6, 2013 | 4.47 |
| Sep 5, 2013 | 4.45 |
| Sep 4, 2013 | 4.43 |
| Sep 3, 2013 | 4.41 |
| Aug 30, 2013 | 4.38 |
| Aug 29, 2013 | 4.36 |
| Aug 28, 2013 | 4.34 |
| Aug 27, 2013 | 4.33 |
| Aug 26, 2013 | 4.31 |
| Aug 23, 2013 | 4.28 |
| Aug 22, 2013 | 4.26 |
| Aug 21, 2013 | 4.24 |
| Aug 20, 2013 | 4.22 |
| Aug 19, 2013 | 4.20 |
| Aug 16, 2013 | 4.18 |
| Aug 15, 2013 | 4.15 |
| Aug 14, 2013 | 4.14 |
| Aug 13, 2013 | 4.11 |
| Aug 12, 2013 | 4.10 |
| Aug 9, 2013 | 4.08 |
| Aug 8, 2013 | 4.07 |
| Aug 7, 2013 | 4.06 |
| Aug 6, 2013 | 4.05 |
| Aug 5, 2013 | 4.04 |
| Aug 2, 2013 | 4.03 |
| Aug 1, 2013 | 4.02 |
| Jul 31, 2013 | 4.01 |
| Jul 30, 2013 | 4.00 |
| Jul 29, 2013 | 3.99 |
| Jul 26, 2013 | 3.97 |
| Jul 25, 2013 | 3.96 |
| Jul 24, 2013 | 3.95 |
| Jul 23, 2013 | 3.94 |
| Jul 22, 2013 | 3.94 |
| Jul 19, 2013 | 3.94 |
| Jul 18, 2013 | 3.93 |
| Jul 17, 2013 | 3.93 |
| Jul 16, 2013 | 3.92 |
| Jul 15, 2013 | 3.92 |
| Jul 12, 2013 | 3.91 |
| Jul 11, 2013 | 3.91 |
| Jul 10, 2013 | 3.90 |
| Jul 9, 2013 | 3.90 |
| Jul 8, 2013 | 3.89 |
| Jul 5, 2013 | 3.89 |
| Jul 3, 2013 | 3.89 |
| Jul 2, 2013 | 3.89 |
| Jul 1, 2013 | 3.88 |
| Jun 28, 2013 | 3.88 |
| Jun 27, 2013 | 3.87 |
| Jun 26, 2013 | 3.87 |
| Jun 25, 2013 | 3.87 |
| Jun 24, 2013 | 3.87 |
| Jun 21, 2013 | 3.87 |
| Jun 20, 2013 | 3.87 |
| Jun 19, 2013 | 3.87 |
| Jun 18, 2013 | 3.87 |
| Jun 17, 2013 | 3.87 |
| Jun 14, 2013 | 3.87 |
| Jun 13, 2013 | 3.87 |
| Jun 12, 2013 | 3.88 |
| Jun 11, 2013 | 3.88 |
| Jun 10, 2013 | 3.88 |
| Jun 7, 2013 | 3.89 |
| Jun 6, 2013 | 3.89 |
| Jun 5, 2013 | 3.90 |
| Jun 4, 2013 | 3.90 |
| Jun 3, 2013 | 3.91 |
| May 31, 2013 | 3.91 |
| May 30, 2013 | 3.91 |
| May 29, 2013 | 3.91 |
| May 28, 2013 | 3.92 |
| May 24, 2013 | 3.92 |
| May 23, 2013 | 3.92 |
| May 22, 2013 | 3.92 |
| May 21, 2013 | 3.92 |
| May 20, 2013 | 3.93 |
| May 17, 2013 | 3.93 |
| May 16, 2013 | 3.94 |
| May 15, 2013 | 3.96 |
| May 14, 2013 | 3.97 |
| May 13, 2013 | 3.99 |
| May 10, 2013 | 4.00 |
| May 9, 2013 | 4.02 |
| May 8, 2013 | 4.03 |
| May 7, 2013 | 4.04 |
| May 6, 2013 | 4.05 |
| May 3, 2013 | 4.07 |
| May 2, 2013 | 4.08 |
| May 1, 2013 | 4.09 |
| Apr 30, 2013 | 4.12 |
| Apr 29, 2013 | 4.14 |
| Apr 26, 2013 | 4.16 |
| Apr 25, 2013 | 4.18 |
| Apr 24, 2013 | 4.19 |
| Apr 23, 2013 | 4.21 |
| Apr 22, 2013 | 4.23 |
| Apr 19, 2013 | 4.26 |
| Apr 18, 2013 | 4.28 |
| Apr 17, 2013 | 4.30 |
| Apr 16, 2013 | 4.32 |
| Apr 15, 2013 | 4.33 |
| Apr 12, 2013 | 4.35 |
| Apr 11, 2013 | 4.36 |
| Apr 10, 2013 | 4.37 |
| Apr 9, 2013 | 4.38 |
| Apr 8, 2013 | 4.40 |
| Apr 5, 2013 | 4.41 |
| Apr 4, 2013 | 4.42 |
| Apr 3, 2013 | 4.43 |
| Apr 2, 2013 | 4.45 |
| Apr 1, 2013 | 4.46 |
| Mar 28, 2013 | 4.47 |
| Mar 27, 2013 | 4.48 |
| Mar 26, 2013 | 4.49 |
| Mar 25, 2013 | 4.50 |
| Mar 22, 2013 | 4.50 |
| Mar 21, 2013 | 4.50 |
| Mar 20, 2013 | 4.51 |
| Mar 19, 2013 | 4.51 |
| Mar 18, 2013 | 4.51 |
| Mar 15, 2013 | 4.51 |
| Mar 14, 2013 | 4.52 |
| Mar 13, 2013 | 4.52 |
| Mar 12, 2013 | 4.52 |
| Mar 11, 2013 | 4.51 |
| Mar 8, 2013 | 4.51 |
| Mar 7, 2013 | 4.50 |
| Mar 6, 2013 | 4.49 |
| Mar 5, 2013 | 4.47 |
| Mar 4, 2013 | 4.46 |
| Mar 1, 2013 | 4.45 |
| Feb 28, 2013 | 4.43 |
| Feb 27, 2013 | 4.42 |
| Feb 26, 2013 | 4.40 |
| Feb 25, 2013 | 4.39 |
| Feb 22, 2013 | 4.38 |
| Feb 21, 2013 | 4.37 |
| Feb 20, 2013 | 4.36 |
| Feb 19, 2013 | 4.35 |
| Feb 15, 2013 | 4.33 |
| Feb 14, 2013 | 4.32 |
| Feb 13, 2013 | 4.30 |
| Feb 12, 2013 | 4.29 |
| Feb 11, 2013 | 4.28 |
| Feb 8, 2013 | 4.27 |
| Feb 7, 2013 | 4.26 |
| Feb 6, 2013 | 4.24 |
| Feb 5, 2013 | 4.23 |
| Feb 4, 2013 | 4.22 |
| Feb 1, 2013 | 4.21 |
| Jan 31, 2013 | 4.20 |
| Jan 30, 2013 | 4.19 |
| Jan 29, 2013 | 4.18 |
| Jan 28, 2013 | 4.17 |
| Jan 25, 2013 | 4.16 |
| Jan 24, 2013 | 4.16 |
| Jan 23, 2013 | 4.15 |
| Jan 22, 2013 | 4.14 |
| Jan 18, 2013 | 4.14 |
| Jan 17, 2013 | 4.13 |
| Jan 16, 2013 | 4.12 |
| Jan 15, 2013 | 4.12 |
| Jan 14, 2013 | 4.11 |
| Jan 11, 2013 | 4.10 |
| Jan 10, 2013 | 4.10 |
| Jan 9, 2013 | 4.10 |
| Jan 8, 2013 | 4.10 |
| Jan 7, 2013 | 4.10 |
| Jan 4, 2013 | 4.10 |
| Jan 3, 2013 | 4.10 |
| Jan 2, 2013 | 4.11 |
| Dec 31, 2012 | 4.11 |
| Dec 28, 2012 | 4.11 |
| Dec 27, 2012 | 4.11 |
| Dec 26, 2012 | 4.12 |
| Dec 24, 2012 | 4.12 |
| Dec 21, 2012 | 4.13 |
| Dec 20, 2012 | 4.13 |
| Dec 19, 2012 | 4.13 |
| Dec 18, 2012 | 4.14 |
| Dec 17, 2012 | 4.14 |
| Dec 14, 2012 | 4.15 |
| Dec 13, 2012 | 4.15 |
| Dec 12, 2012 | 4.15 |
| Dec 11, 2012 | 4.16 |
| Dec 10, 2012 | 4.16 |
| Dec 7, 2012 | 4.17 |
| Dec 6, 2012 | 4.17 |
| Dec 5, 2012 | 4.16 |
| Dec 4, 2012 | 4.16 |
| Dec 3, 2012 | 4.16 |
| Nov 30, 2012 | 4.15 |
| Nov 29, 2012 | 4.14 |
| Nov 28, 2012 | 4.13 |
| Nov 27, 2012 | 4.11 |
| Nov 26, 2012 | 4.10 |
| Nov 23, 2012 | 4.09 |
| Nov 21, 2012 | 4.08 |
| Nov 20, 2012 | 4.06 |
| Nov 19, 2012 | 4.05 |
| Nov 16, 2012 | 4.04 |
| Nov 15, 2012 | 4.03 |
| Nov 14, 2012 | 4.02 |
| Nov 13, 2012 | 4.01 |
| Nov 12, 2012 | 4.00 |
| Nov 9, 2012 | 3.99 |
| Nov 8, 2012 | 3.98 |
| Nov 7, 2012 | 3.97 |
| Nov 6, 2012 | 3.95 |
| Nov 5, 2012 | 3.94 |
| Nov 2, 2012 | 3.92 |
| Nov 1, 2012 | 3.90 |
| Oct 31, 2012 | 3.89 |
| Oct 26, 2012 | 3.87 |
| Oct 25, 2012 | 3.85 |
| Oct 24, 2012 | 3.84 |
| Oct 23, 2012 | 3.82 |
| Oct 22, 2012 | 3.80 |
| Oct 19, 2012 | 3.79 |
| Oct 18, 2012 | 3.77 |
| Oct 17, 2012 | 3.75 |
| Oct 16, 2012 | 3.73 |
| Oct 15, 2012 | 3.70 |
| Oct 12, 2012 | 3.68 |
| Oct 11, 2012 | 3.65 |
| Oct 10, 2012 | 3.62 |
| Oct 9, 2012 | 3.60 |
| Oct 8, 2012 | 3.58 |
| Oct 5, 2012 | 3.55 |
| Oct 4, 2012 | 3.53 |
| Oct 3, 2012 | 3.51 |
| Oct 2, 2012 | 3.48 |
| Oct 1, 2012 | 3.46 |
| Sep 28, 2012 | 3.43 |
| Sep 27, 2012 | 3.41 |
| Sep 26, 2012 | 3.38 |
| Sep 25, 2012 | 3.35 |
| Sep 24, 2012 | 3.33 |
| Sep 21, 2012 | 3.31 |
| Sep 20, 2012 | 3.29 |
| Sep 19, 2012 | 3.27 |
| Sep 18, 2012 | 3.26 |
| Sep 17, 2012 | 3.25 |
| Sep 14, 2012 | 3.24 |
| Sep 13, 2012 | 3.23 |
| Sep 12, 2012 | 3.22 |
| Sep 11, 2012 | 3.21 |
| Sep 10, 2012 | 3.19 |
| Sep 7, 2012 | 3.18 |
| Sep 6, 2012 | 3.16 |
| Sep 5, 2012 | 3.15 |
| Sep 4, 2012 | 3.13 |
| Aug 31, 2012 | 3.12 |
| Aug 30, 2012 | 3.10 |
| Aug 29, 2012 | 3.09 |
| Aug 28, 2012 | 3.07 |
| Aug 27, 2012 | 3.06 |
| Aug 24, 2012 | 3.05 |
| Aug 23, 2012 | 3.03 |
| Aug 22, 2012 | 3.02 |
| Aug 21, 2012 | 3.01 |
| Aug 20, 2012 | 3.00 |
| Aug 17, 2012 | 2.99 |
| Aug 16, 2012 | 2.98 |
| Aug 15, 2012 | 2.97 |
| Aug 14, 2012 | 2.95 |
| Aug 13, 2012 | 2.94 |
| Aug 10, 2012 | 2.93 |
| Aug 9, 2012 | 2.92 |
| Aug 8, 2012 | 2.91 |
| Aug 7, 2012 | 2.90 |
| Aug 6, 2012 | 2.90 |
| Aug 3, 2012 | 2.89 |
| Aug 2, 2012 | 2.89 |
| Aug 1, 2012 | 2.89 |
| Jul 31, 2012 | 2.89 |
| Jul 30, 2012 | 2.90 |
| Jul 27, 2012 | 2.90 |
| Jul 26, 2012 | 2.90 |
| Jul 25, 2012 | 2.90 |
| Jul 24, 2012 | 2.90 |
| Jul 23, 2012 | 2.91 |
| Jul 20, 2012 | 2.92 |
| Jul 19, 2012 | 2.92 |
| Jul 18, 2012 | 2.92 |
| Jul 17, 2012 | 2.93 |
| Jul 16, 2012 | 2.94 |
| Jul 13, 2012 | 2.95 |
| Jul 12, 2012 | 2.96 |
| Jul 11, 2012 | 2.96 |
| Jul 10, 2012 | 2.96 |
| Jul 9, 2012 | 2.97 |
| Jul 6, 2012 | 2.97 |
| Jul 5, 2012 | 2.97 |
| Jul 3, 2012 | 2.97 |
| Jul 2, 2012 | 2.98 |
| Jun 29, 2012 | 2.98 |
| Jun 28, 2012 | 2.99 |
| Jun 27, 2012 | 2.99 |
| Jun 26, 2012 | 3.00 |
| Jun 25, 2012 | 3.01 |
| Jun 22, 2012 | 3.01 |
| Jun 21, 2012 | 3.02 |
| Jun 20, 2012 | 3.03 |
| Jun 19, 2012 | 3.03 |
| Jun 18, 2012 | 3.04 |
| Jun 15, 2012 | 3.04 |
| Jun 14, 2012 | 3.04 |
| Jun 13, 2012 | 3.04 |
| Jun 12, 2012 | 3.05 |
| Jun 11, 2012 | 3.05 |
| Jun 8, 2012 | 3.05 |
| Jun 7, 2012 | 3.05 |
| Jun 6, 2012 | 3.06 |
| Jun 5, 2012 | 3.06 |
| Jun 4, 2012 | 3.07 |
| Jun 1, 2012 | 3.08 |
| May 31, 2012 | 3.09 |
| May 30, 2012 | 3.09 |
| May 29, 2012 | 3.10 |
| May 25, 2012 | 3.11 |
| May 24, 2012 | 3.12 |
| May 23, 2012 | 3.14 |
| May 22, 2012 | 3.15 |
| May 21, 2012 | 3.17 |
| May 18, 2012 | 3.18 |
| May 17, 2012 | 3.20 |
| May 16, 2012 | 3.22 |
| May 15, 2012 | 3.23 |
| May 14, 2012 | 3.25 |
| May 11, 2012 | 3.26 |
| May 10, 2012 | 3.28 |
| May 9, 2012 | 3.29 |
| May 8, 2012 | 3.31 |
| May 7, 2012 | 3.32 |
| May 4, 2012 | 3.33 |
| May 3, 2012 | 3.34 |
| May 2, 2012 | 3.35 |
| May 1, 2012 | 3.36 |
| Apr 30, 2012 | 3.36 |
| Apr 27, 2012 | 3.38 |
| Apr 26, 2012 | 3.38 |
| Apr 25, 2012 | 3.39 |
| Apr 24, 2012 | 3.40 |
| Apr 23, 2012 | 3.40 |
| Apr 20, 2012 | 3.41 |
| Apr 19, 2012 | 3.42 |
| Apr 18, 2012 | 3.42 |
| Apr 17, 2012 | 3.43 |
| Apr 16, 2012 | 3.45 |
| Apr 13, 2012 | 3.46 |
| Apr 12, 2012 | 3.48 |
| Apr 11, 2012 | 3.49 |
| Apr 10, 2012 | 3.50 |
| Apr 9, 2012 | 3.51 |
| Apr 5, 2012 | 3.52 |
| Apr 4, 2012 | 3.53 |
| Apr 3, 2012 | 3.54 |
| Apr 2, 2012 | 3.55 |
| Mar 30, 2012 | 3.56 |
| Mar 29, 2012 | 3.57 |
| Mar 28, 2012 | 3.59 |
| Mar 27, 2012 | 3.60 |
| Mar 26, 2012 | 3.60 |
| Mar 23, 2012 | 3.61 |
| Mar 22, 2012 | 3.62 |
| Mar 21, 2012 | 3.62 |
| Mar 20, 2012 | 3.62 |
| Mar 19, 2012 | 3.62 |
| Mar 16, 2012 | 3.62 |
| Mar 15, 2012 | 3.62 |
| Mar 14, 2012 | 3.62 |
| Mar 13, 2012 | 3.62 |
| Mar 12, 2012 | 3.62 |
| Mar 9, 2012 | 3.61 |
| Mar 8, 2012 | 3.61 |
| Mar 7, 2012 | 3.60 |
| Mar 6, 2012 | 3.59 |
| Mar 5, 2012 | 3.58 |
| Mar 2, 2012 | 3.57 |
| Mar 1, 2012 | 3.55 |
| Feb 29, 2012 | 3.55 |
| Feb 28, 2012 | 3.53 |
| Feb 27, 2012 | 3.52 |
| Feb 24, 2012 | 3.51 |
| Feb 23, 2012 | 3.50 |
| Feb 22, 2012 | 3.50 |
| Feb 21, 2012 | 3.49 |
| Feb 17, 2012 | 3.49 |
| Feb 16, 2012 | 3.49 |
| Feb 15, 2012 | 3.49 |
| Feb 14, 2012 | 3.49 |
| Feb 13, 2012 | 3.48 |
| Feb 10, 2012 | 3.49 |
| Feb 9, 2012 | 3.49 |
| Feb 8, 2012 | 3.49 |
| Feb 7, 2012 | 3.48 |
| Feb 6, 2012 | 3.48 |
| Feb 3, 2012 | 3.48 |
| Feb 2, 2012 | 3.47 |
| Feb 1, 2012 | 3.47 |
| Jan 31, 2012 | 3.47 |
| Jan 30, 2012 | 3.47 |
| Jan 27, 2012 | 3.47 |
| Jan 26, 2012 | 3.46 |
| Jan 25, 2012 | 3.47 |
| Jan 24, 2012 | 3.47 |
| Jan 23, 2012 | 3.48 |
| Jan 20, 2012 | 3.49 |
| Jan 19, 2012 | 3.49 |
| Jan 18, 2012 | 3.50 |
| Jan 17, 2012 | 3.51 |
| Jan 13, 2012 | 3.52 |
| Jan 12, 2012 | 3.53 |
| Jan 11, 2012 | 3.53 |
| Jan 10, 2012 | 3.55 |
| Jan 9, 2012 | 3.56 |
| Jan 6, 2012 | 3.58 |
| Jan 5, 2012 | 3.58 |
| Jan 4, 2012 | 3.59 |
| Jan 3, 2012 | 3.59 |
| Dec 30, 2011 | 3.58 |
| Dec 29, 2011 | 3.57 |
| Dec 28, 2011 | 3.57 |
| Dec 27, 2011 | 3.57 |
| Dec 23, 2011 | 3.57 |
| Dec 22, 2011 | 3.57 |
| Dec 21, 2011 | 3.57 |
| Dec 20, 2011 | 3.58 |
| Dec 19, 2011 | 3.58 |
| Dec 16, 2011 | 3.58 |
| Dec 15, 2011 | 3.58 |
| Dec 14, 2011 | 3.58 |
| Dec 13, 2011 | 3.58 |
| Dec 12, 2011 | 3.57 |
| Dec 9, 2011 | 3.57 |
| Dec 8, 2011 | 3.57 |
| Dec 7, 2011 | 3.57 |
| Dec 6, 2011 | 3.58 |
| Dec 5, 2011 | 3.58 |
| Dec 2, 2011 | 3.59 |
| Dec 1, 2011 | 3.59 |
| Nov 30, 2011 | 3.61 |
| Nov 29, 2011 | 3.62 |
| Nov 28, 2011 | 3.64 |
| Nov 25, 2011 | 3.65 |
| Nov 23, 2011 | 3.67 |
| Nov 22, 2011 | 3.69 |
| Nov 21, 2011 | 3.70 |
| Nov 18, 2011 | 3.72 |
| Nov 17, 2011 | 3.73 |
| Nov 16, 2011 | 3.74 |
| Nov 15, 2011 | 3.75 |
| Nov 14, 2011 | 3.76 |
| Nov 11, 2011 | 3.77 |
| Nov 10, 2011 | 3.77 |
| Nov 9, 2011 | 3.78 |
| Nov 8, 2011 | 3.79 |
| Nov 7, 2011 | 3.80 |
| Nov 4, 2011 | 3.80 |
| Nov 3, 2011 | 3.80 |
| Nov 2, 2011 | 3.80 |
| Nov 1, 2011 | 3.80 |
| Oct 31, 2011 | 3.81 |
| Oct 28, 2011 | 3.81 |
| Oct 27, 2011 | 3.81 |
| Oct 26, 2011 | 3.80 |
| Oct 25, 2011 | 3.80 |
| Oct 24, 2011 | 3.81 |
| Oct 21, 2011 | 3.82 |
| Oct 20, 2011 | 3.83 |
| Oct 19, 2011 | 3.84 |
| Oct 18, 2011 | 3.86 |
| Oct 17, 2011 | 3.87 |
| Oct 14, 2011 | 3.88 |
| Oct 13, 2011 | 3.90 |
| Oct 12, 2011 | 3.91 |
| Oct 11, 2011 | 3.92 |
| Oct 10, 2011 | 3.93 |
| Oct 7, 2011 | 3.95 |
| Oct 6, 2011 | 3.97 |
| Oct 5, 2011 | 3.99 |
| Oct 4, 2011 | 4.02 |
| Oct 3, 2011 | 4.04 |
| Sep 30, 2011 | 4.06 |
| Sep 29, 2011 | 4.08 |
| Sep 28, 2011 | 4.10 |
| Sep 27, 2011 | 4.12 |
| Sep 26, 2011 | 4.13 |
| Sep 23, 2011 | 4.15 |
| Sep 22, 2011 | 4.16 |
| Sep 21, 2011 | 4.18 |
| Sep 20, 2011 | 4.19 |
| Sep 19, 2011 | 4.20 |
| Sep 16, 2011 | 4.20 |
| Sep 15, 2011 | 4.20 |
| Sep 14, 2011 | 4.21 |
| Sep 13, 2011 | 4.21 |
| Sep 12, 2011 | 4.22 |
| Sep 9, 2011 | 4.22 |
| Sep 8, 2011 | 4.23 |
| Sep 7, 2011 | 4.23 |
| Sep 6, 2011 | 4.23 |
| Sep 2, 2011 | 4.23 |
| Sep 1, 2011 | 4.23 |
| Aug 31, 2011 | 4.23 |
| Aug 30, 2011 | 4.24 |
| Aug 29, 2011 | 4.24 |
| Aug 26, 2011 | 4.23 |
| Aug 25, 2011 | 4.24 |
| Aug 24, 2011 | 4.24 |
| Aug 23, 2011 | 4.25 |
| Aug 22, 2011 | 4.25 |
| Aug 19, 2011 | 4.25 |
| Aug 18, 2011 | 4.25 |
| Aug 17, 2011 | 4.26 |
| Aug 16, 2011 | 4.27 |
| Aug 15, 2011 | 4.28 |
| Aug 12, 2011 | 4.30 |
| Aug 11, 2011 | 4.31 |
| Aug 10, 2011 | 4.33 |
| Aug 9, 2011 | 4.34 |
| Aug 8, 2011 | 4.36 |
| Aug 5, 2011 | 4.37 |
| Aug 4, 2011 | 4.39 |
| Aug 3, 2011 | 4.40 |
| Aug 2, 2011 | 4.42 |
| Aug 1, 2011 | 4.43 |
| Jul 29, 2011 | 4.45 |
| Jul 28, 2011 | 4.46 |
| Jul 27, 2011 | 4.47 |
| Jul 26, 2011 | 4.48 |
| Jul 25, 2011 | 4.50 |
| Jul 22, 2011 | 4.52 |
| Jul 21, 2011 | 4.54 |
| Jul 20, 2011 | 4.56 |
| Jul 19, 2011 | 4.58 |
| Jul 18, 2011 | 4.60 |
| Jul 15, 2011 | 4.62 |
| Jul 14, 2011 | 4.64 |
| Jul 13, 2011 | 4.66 |
| Jul 12, 2011 | 4.67 |
| Jul 11, 2011 | 4.69 |
| Jul 8, 2011 | 4.71 |
| Jul 7, 2011 | 4.73 |
| Jul 6, 2011 | 4.75 |
| Jul 5, 2011 | 4.77 |
| Jul 1, 2011 | 4.79 |
| Jun 30, 2011 | 4.80 |
| Jun 29, 2011 | 4.82 |
| Jun 28, 2011 | 4.84 |
| Jun 27, 2011 | 4.86 |
| Jun 24, 2011 | 4.88 |
| Jun 23, 2011 | 4.90 |
| Jun 22, 2011 | 4.93 |
| Jun 21, 2011 | 4.94 |
| Jun 20, 2011 | 4.96 |
| Jun 17, 2011 | 4.97 |
| Jun 16, 2011 | 4.98 |
| Jun 15, 2011 | 4.99 |
| Jun 14, 2011 | 5.00 |
| Jun 13, 2011 | 5.01 |
| Jun 10, 2011 | 5.02 |
| Jun 9, 2011 | 5.02 |
| Jun 8, 2011 | 5.02 |
| Jun 7, 2011 | 5.02 |
| Jun 6, 2011 | 5.02 |
| Jun 3, 2011 | 5.02 |
| Jun 2, 2011 | 5.01 |
| Jun 1, 2011 | 5.00 |
| May 31, 2011 | 5.00 |
| May 27, 2011 | 4.99 |
| May 26, 2011 | 4.99 |
| May 25, 2011 | 4.98 |
| May 24, 2011 | 4.97 |
| May 23, 2011 | 4.97 |
| May 20, 2011 | 4.97 |
| May 19, 2011 | 4.97 |
| May 18, 2011 | 4.96 |
| May 17, 2011 | 4.95 |
| May 16, 2011 | 4.94 |
| May 13, 2011 | 4.93 |
| May 12, 2011 | 4.92 |
| May 11, 2011 | 4.90 |
| May 10, 2011 | 4.88 |
| May 9, 2011 | 4.85 |
| May 6, 2011 | 4.82 |
| May 5, 2011 | 4.79 |
| May 4, 2011 | 4.77 |
| May 3, 2011 | 4.75 |
| May 2, 2011 | 4.72 |
| Apr 29, 2011 | 4.70 |
| Apr 28, 2011 | 4.68 |
| Apr 27, 2011 | 4.66 |
| Apr 26, 2011 | 4.64 |
| Apr 25, 2011 | 4.62 |
| Apr 21, 2011 | 4.60 |
| Apr 20, 2011 | 4.58 |
| Apr 19, 2011 | 4.57 |
| Apr 18, 2011 | 4.55 |
| Apr 15, 2011 | 4.54 |
| Apr 14, 2011 | 4.53 |
| Apr 13, 2011 | 4.52 |
| Apr 12, 2011 | 4.51 |
| Apr 11, 2011 | 4.51 |
| Apr 8, 2011 | 4.51 |
| Apr 7, 2011 | 4.52 |
| Apr 6, 2011 | 4.53 |
| Apr 5, 2011 | 4.54 |
| Apr 4, 2011 | 4.55 |
| Apr 1, 2011 | 4.56 |
| Mar 31, 2011 | 4.57 |
| Mar 30, 2011 | 4.60 |
| Mar 29, 2011 | 4.63 |
| Mar 28, 2011 | 4.66 |
| Mar 25, 2011 | 4.70 |
| Mar 24, 2011 | 4.73 |
| Mar 23, 2011 | 4.76 |
| Mar 22, 2011 | 4.80 |
| Mar 21, 2011 | 4.84 |
| Mar 18, 2011 | 4.86 |
| Mar 17, 2011 | 4.89 |
| Mar 16, 2011 | 4.91 |
| Mar 15, 2011 | 4.94 |
| Mar 14, 2011 | 4.96 |
| Mar 11, 2011 | 4.97 |
| Mar 10, 2011 | 4.99 |
| Mar 9, 2011 | 5.00 |
| Mar 8, 2011 | 5.02 |
| Mar 7, 2011 | 5.04 |
| Mar 4, 2011 | 5.06 |
| Mar 3, 2011 | 5.08 |
| Mar 2, 2011 | 5.09 |
| Mar 1, 2011 | 5.11 |
| Feb 28, 2011 | 5.13 |
| Feb 25, 2011 | 5.15 |
| Feb 24, 2011 | 5.16 |
| Feb 23, 2011 | 5.18 |
| Feb 22, 2011 | 5.20 |
| Feb 18, 2011 | 5.22 |
| Feb 17, 2011 | 5.24 |
| Feb 16, 2011 | 5.26 |
| Feb 15, 2011 | 5.28 |
| Feb 14, 2011 | 5.30 |
| Feb 11, 2011 | 5.33 |
| Feb 10, 2011 | 5.36 |
| Feb 9, 2011 | 5.39 |
| Feb 8, 2011 | 5.42 |
| Feb 7, 2011 | 5.44 |
| Feb 4, 2011 | 5.47 |
| Feb 3, 2011 | 5.49 |
| Feb 2, 2011 | 5.52 |
| Feb 1, 2011 | 5.54 |
| Jan 31, 2011 | 5.56 |
| Jan 28, 2011 | 5.58 |
| Jan 27, 2011 | 5.59 |
| Jan 26, 2011 | 5.59 |
| Jan 25, 2011 | 5.60 |
| Jan 24, 2011 | 5.61 |
| Jan 21, 2011 | 5.62 |
| Jan 20, 2011 | 5.63 |
| Jan 19, 2011 | 5.63 |
| Jan 18, 2011 | 5.63 |
| Jan 14, 2011 | 5.62 |
| Jan 13, 2011 | 5.62 |
| Jan 12, 2011 | 5.61 |
| Jan 11, 2011 | 5.62 |
| Jan 10, 2011 | 5.62 |
| Jan 7, 2011 | 5.62 |
| Jan 6, 2011 | 5.63 |
| Jan 5, 2011 | 5.64 |
| Jan 4, 2011 | 5.65 |
| Jan 3, 2011 | 5.67 |
| Dec 31, 2010 | 5.68 |
| Dec 30, 2010 | 5.70 |
| Dec 29, 2010 | 5.72 |
| Dec 28, 2010 | 5.74 |
| Dec 27, 2010 | 5.76 |
| Dec 23, 2010 | 5.79 |
| Dec 22, 2010 | 5.81 |
| Dec 21, 2010 | 5.83 |
| Dec 20, 2010 | 5.84 |
| Dec 17, 2010 | 5.85 |
| Dec 16, 2010 | 5.86 |
| Dec 15, 2010 | 5.87 |
| Dec 14, 2010 | 5.88 |
| Dec 13, 2010 | 5.90 |
| Dec 10, 2010 | 5.92 |
| Dec 9, 2010 | 5.93 |
| Dec 8, 2010 | 5.95 |
| Dec 7, 2010 | 5.96 |
| Dec 6, 2010 | 5.96 |
| Dec 3, 2010 | 5.96 |
| Dec 2, 2010 | 5.96 |
| Dec 1, 2010 | 5.96 |
| Nov 30, 2010 | 5.96 |
| Nov 29, 2010 | 5.96 |
| Nov 26, 2010 | 5.96 |
| Nov 24, 2010 | 5.96 |
| Nov 23, 2010 | 5.97 |
| Nov 22, 2010 | 5.97 |
| Nov 19, 2010 | 5.97 |
| Nov 18, 2010 | 5.96 |
| Nov 17, 2010 | 5.96 |
| Nov 16, 2010 | 5.97 |
| Nov 15, 2010 | 5.98 |
| Nov 12, 2010 | 5.98 |
| Nov 11, 2010 | 5.99 |
| Nov 10, 2010 | 5.97 |
| Nov 9, 2010 | 5.97 |
| Nov 8, 2010 | 5.95 |
| Nov 5, 2010 | 5.94 |
| Nov 4, 2010 | 5.94 |
| Nov 3, 2010 | 5.94 |
| Nov 2, 2010 | 5.93 |
| Nov 1, 2010 | 5.92 |
| Oct 29, 2010 | 5.91 |
| Oct 28, 2010 | 5.90 |
| Oct 27, 2010 | 5.88 |
| Oct 26, 2010 | 5.85 |
| Oct 25, 2010 | 5.82 |
| Oct 22, 2010 | 5.78 |
| Oct 21, 2010 | 5.75 |
| Oct 20, 2010 | 5.72 |
| Oct 19, 2010 | 5.69 |
| Oct 18, 2010 | 5.66 |
| Oct 15, 2010 | 5.63 |
| Oct 14, 2010 | 5.60 |
| Oct 13, 2010 | 5.56 |
| Oct 12, 2010 | 5.53 |
| Oct 11, 2010 | 5.50 |
| Oct 8, 2010 | 5.47 |
| Oct 7, 2010 | 5.45 |
| Oct 6, 2010 | 5.42 |
| Oct 5, 2010 | 5.39 |
| Oct 4, 2010 | 5.35 |
| Oct 1, 2010 | 5.32 |
| Sep 30, 2010 | 5.28 |
| Sep 29, 2010 | 5.23 |
| Sep 28, 2010 | 5.19 |
| Sep 27, 2010 | 5.15 |
| Sep 24, 2010 | 5.11 |
| Sep 23, 2010 | 5.07 |
| Sep 22, 2010 | 5.04 |
| Sep 21, 2010 | 5.00 |
| Sep 20, 2010 | 4.96 |
| Sep 17, 2010 | 4.91 |
| Sep 16, 2010 | 4.87 |
| Sep 15, 2010 | 4.82 |
| Sep 14, 2010 | 4.77 |
| Sep 13, 2010 | 4.73 |
| Sep 10, 2010 | 4.68 |
| Sep 9, 2010 | 4.64 |
| Sep 8, 2010 | 4.60 |
| Sep 7, 2010 | 4.56 |
| Sep 3, 2010 | 4.51 |
| Sep 2, 2010 | 4.47 |
| Sep 1, 2010 | 4.44 |
| Aug 31, 2010 | 4.40 |
| Aug 30, 2010 | 4.37 |
| Aug 27, 2010 | 4.34 |
| Aug 26, 2010 | 4.31 |
| Aug 25, 2010 | 4.28 |
| Aug 24, 2010 | 4.24 |
| Aug 23, 2010 | 4.21 |
| Aug 20, 2010 | 4.17 |
| Aug 19, 2010 | 4.13 |
| Aug 18, 2010 | 4.09 |
| Aug 17, 2010 | 4.06 |
| Aug 16, 2010 | 4.03 |
| Aug 13, 2010 | 4.00 |
| Aug 12, 2010 | 3.98 |
| Aug 11, 2010 | 3.95 |
| Aug 10, 2010 | 3.94 |
| Aug 9, 2010 | 3.91 |
| Aug 6, 2010 | 3.88 |
| Aug 5, 2010 | 3.84 |
| Aug 4, 2010 | 3.81 |
| Aug 3, 2010 | 3.79 |
| Aug 2, 2010 | 3.77 |
| Jul 30, 2010 | 3.74 |
| Jul 29, 2010 | 3.72 |
| Jul 28, 2010 | 3.71 |
| Jul 27, 2010 | 3.70 |
| Jul 26, 2010 | 3.69 |
| Jul 23, 2010 | 3.69 |
| Jul 22, 2010 | 3.68 |
| Jul 21, 2010 | 3.68 |
| Jul 20, 2010 | 3.68 |
| Jul 19, 2010 | 3.67 |
| Jul 16, 2010 | 3.67 |
| Jul 15, 2010 | 3.66 |
| Jul 14, 2010 | 3.66 |
| Jul 13, 2010 | 3.66 |
| Jul 12, 2010 | 3.66 |
| Jul 9, 2010 | 3.66 |
| Jul 8, 2010 | 3.66 |
| Jul 7, 2010 | 3.67 |
| Jul 6, 2010 | 3.68 |
| Jul 2, 2010 | 3.69 |
| Jul 1, 2010 | 3.69 |
| Jun 30, 2010 | 3.70 |
| Jun 29, 2010 | 3.70 |
| Jun 28, 2010 | 3.71 |
| Jun 25, 2010 | 3.71 |
| Jun 24, 2010 | 3.71 |
| Jun 23, 2010 | 3.70 |
| Jun 22, 2010 | 3.70 |
| Jun 21, 2010 | 3.71 |
| Jun 18, 2010 | 3.72 |
| Jun 17, 2010 | 3.72 |
| Jun 16, 2010 | 3.74 |
| Jun 15, 2010 | 3.75 |
| Jun 14, 2010 | 3.76 |
| Jun 11, 2010 | 3.77 |
| Jun 10, 2010 | 3.78 |
| Jun 9, 2010 | 3.78 |
| Jun 8, 2010 | 3.78 |
| Jun 7, 2010 | 3.79 |