Marriott International (MAR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.62 |
| May 21, 2026 | 34.78 |
| May 20, 2026 | 34.69 |
| May 19, 2026 | 33.64 |
| May 18, 2026 | 33.72 |
| May 15, 2026 | 33.12 |
| May 14, 2026 | 33.07 |
| May 13, 2026 | 32.84 |
| May 12, 2026 | 32.84 |
| May 11, 2026 | 33.13 |
| May 8, 2026 | 33.12 |
| May 7, 2026 | 33.01 |
| May 6, 2026 | 33.67 |
| May 5, 2026 | 33.24 |
| May 4, 2026 | 32.56 |
| May 1, 2026 | 33.29 |
| Apr 30, 2026 | 33.92 |
| Apr 29, 2026 | 33.19 |
| Apr 28, 2026 | 33.60 |
| Apr 27, 2026 | 33.82 |
| Apr 24, 2026 | 34.44 |
| Apr 23, 2026 | 34.54 |
| Apr 22, 2026 | 34.43 |
| Apr 21, 2026 | 35.22 |
| Apr 20, 2026 | 35.53 |
| Apr 17, 2026 | 35.45 |
| Apr 16, 2026 | 33.99 |
| Apr 15, 2026 | 34.11 |
| Apr 14, 2026 | 34.39 |
| Apr 13, 2026 | 33.72 |
| Apr 10, 2026 | 33.21 |
| Apr 9, 2026 | 33.10 |
| Apr 8, 2026 | 32.69 |
| Apr 7, 2026 | 31.02 |
| Apr 6, 2026 | 31.69 |
| Apr 2, 2026 | 31.12 |
| Apr 1, 2026 | 31.26 |
| Mar 31, 2026 | 30.66 |
| Mar 30, 2026 | 33.28 |
| Mar 27, 2026 | 33.09 |
| Mar 26, 2026 | 33.95 |
| Mar 25, 2026 | 34.06 |
| Mar 24, 2026 | 33.80 |
| Mar 23, 2026 | 34.03 |
| Mar 20, 2026 | 33.32 |
| Mar 19, 2026 | 33.86 |
| Mar 18, 2026 | 33.61 |
| Mar 17, 2026 | 34.11 |
| Mar 16, 2026 | 33.54 |
| Mar 13, 2026 | 32.70 |
| Mar 12, 2026 | 32.96 |
| Mar 11, 2026 | 34.01 |
| Mar 10, 2026 | 33.98 |
| Mar 9, 2026 | 34.27 |
| Mar 6, 2026 | 33.75 |
| Mar 5, 2026 | 34.71 |
| Mar 4, 2026 | 35.02 |
| Mar 3, 2026 | 35.01 |
| Mar 2, 2026 | 34.44 |
| Feb 27, 2026 | 35.62 |
| Feb 26, 2026 | 36.55 |
| Feb 25, 2026 | 36.22 |
| Feb 24, 2026 | 35.77 |
| Feb 23, 2026 | 35.71 |
| Feb 20, 2026 | 36.27 |
| Feb 19, 2026 | 36.48 |
| Feb 18, 2026 | 37.11 |
| Feb 17, 2026 | 37.53 |
| Feb 13, 2026 | 36.89 |
| Feb 12, 2026 | 37.02 |
| Feb 11, 2026 | 37.40 |
| Feb 10, 2026 | 37.46 |
| Feb 9, 2026 | 34.52 |
| Feb 6, 2026 | 34.73 |
| Feb 5, 2026 | 34.02 |
| Feb 4, 2026 | 33.82 |
| Feb 3, 2026 | 33.18 |
| Feb 2, 2026 | 33.27 |
| Jan 30, 2026 | 32.86 |
| Jan 29, 2026 | 33.32 |
| Jan 28, 2026 | 32.52 |
| Jan 27, 2026 | 32.71 |
| Jan 26, 2026 | 33.00 |
| Jan 23, 2026 | 33.32 |
| Jan 22, 2026 | 33.52 |
| Jan 21, 2026 | 33.41 |
| Jan 20, 2026 | 32.70 |
| Jan 16, 2026 | 33.96 |
| Jan 15, 2026 | 33.95 |
| Jan 14, 2026 | 33.31 |
| Jan 13, 2026 | 33.66 |
| Jan 12, 2026 | 33.70 |
| Jan 9, 2026 | 34.20 |
| Jan 8, 2026 | 33.86 |
| Jan 7, 2026 | 33.27 |
| Jan 6, 2026 | 33.54 |
| Jan 5, 2026 | 32.41 |
| Jan 2, 2026 | 32.66 |
| Dec 31, 2025 | 32.33 |
| Dec 30, 2025 | 44.34 |
| Dec 29, 2025 | 44.40 |
| Dec 26, 2025 | 44.57 |
| Dec 24, 2025 | 44.51 |
| Dec 23, 2025 | 44.35 |
| Dec 22, 2025 | 44.31 |
| Dec 19, 2025 | 43.80 |
| Dec 18, 2025 | 43.32 |
| Dec 17, 2025 | 43.79 |
| Dec 16, 2025 | 43.20 |
| Dec 15, 2025 | 43.56 |
| Dec 12, 2025 | 42.17 |
| Dec 11, 2025 | 41.85 |
| Dec 10, 2025 | 40.50 |
| Dec 9, 2025 | 40.05 |
| Dec 8, 2025 | 40.62 |
| Dec 5, 2025 | 41.30 |
| Dec 4, 2025 | 41.78 |
| Dec 3, 2025 | 43.30 |
| Dec 2, 2025 | 43.01 |
| Dec 1, 2025 | 42.84 |
| Nov 28, 2025 | 43.03 |
| Nov 26, 2025 | 43.01 |
| Nov 25, 2025 | 42.94 |
| Nov 24, 2025 | 41.82 |
| Nov 21, 2025 | 41.76 |
| Nov 20, 2025 | 39.84 |
| Nov 19, 2025 | 40.10 |
| Nov 18, 2025 | 39.92 |
| Nov 17, 2025 | 39.92 |
| Nov 14, 2025 | 40.32 |
| Nov 13, 2025 | 40.56 |
| Nov 12, 2025 | 41.17 |
| Nov 11, 2025 | 41.20 |
| Nov 10, 2025 | 41.00 |
| Nov 7, 2025 | 41.09 |
| Nov 6, 2025 | 39.67 |
| Nov 5, 2025 | 39.94 |
| Nov 4, 2025 | 38.40 |
| Nov 3, 2025 | 37.21 |
| Oct 31, 2025 | 36.74 |
| Oct 30, 2025 | 36.98 |
| Oct 29, 2025 | 37.10 |
| Oct 28, 2025 | 37.43 |
| Oct 27, 2025 | 38.25 |
| Oct 24, 2025 | 38.27 |
| Oct 23, 2025 | 38.04 |
| Oct 22, 2025 | 38.38 |
| Oct 21, 2025 | 37.86 |
| Oct 20, 2025 | 36.66 |
| Oct 17, 2025 | 36.78 |
| Oct 16, 2025 | 36.52 |
| Oct 15, 2025 | 37.54 |
| Oct 14, 2025 | 37.79 |
| Oct 13, 2025 | 37.12 |
| Oct 10, 2025 | 36.69 |
| Oct 9, 2025 | 37.53 |
| Oct 8, 2025 | 37.79 |
| Oct 7, 2025 | 37.72 |
| Oct 6, 2025 | 38.36 |
| Oct 3, 2025 | 37.74 |
| Oct 2, 2025 | 37.57 |
| Oct 1, 2025 | 36.89 |
| Sep 30, 2025 | 36.72 |
| Sep 29, 2025 | 43.30 |
| Sep 26, 2025 | 42.88 |
| Sep 25, 2025 | 42.33 |
| Sep 24, 2025 | 42.54 |
| Sep 23, 2025 | 42.49 |
| Sep 22, 2025 | 42.86 |
| Sep 19, 2025 | 43.58 |
| Sep 18, 2025 | 42.83 |
| Sep 17, 2025 | 42.52 |
| Sep 16, 2025 | 43.48 |
| Sep 15, 2025 | 43.03 |
| Sep 12, 2025 | 43.25 |
| Sep 11, 2025 | 43.49 |
| Sep 10, 2025 | 42.58 |
| Sep 9, 2025 | 42.84 |
| Sep 8, 2025 | 43.51 |
| Sep 5, 2025 | 42.96 |
| Sep 4, 2025 | 43.64 |
| Sep 3, 2025 | 43.02 |
| Sep 2, 2025 | 42.92 |
| Aug 29, 2025 | 43.47 |
| Aug 28, 2025 | 43.87 |
| Aug 27, 2025 | 43.77 |
| Aug 26, 2025 | 43.47 |
| Aug 25, 2025 | 43.60 |
| Aug 22, 2025 | 44.45 |
| Aug 21, 2025 | 42.56 |
| Aug 20, 2025 | 42.77 |
| Aug 19, 2025 | 43.30 |
| Aug 18, 2025 | 43.21 |
| Aug 15, 2025 | 43.04 |
| Aug 14, 2025 | 43.26 |
| Aug 13, 2025 | 43.78 |
| Aug 12, 2025 | 43.01 |
| Aug 11, 2025 | 41.85 |
| Aug 8, 2025 | 42.17 |
| Aug 7, 2025 | 42.28 |
| Aug 6, 2025 | 42.63 |
| Aug 5, 2025 | 42.14 |
| Aug 4, 2025 | 42.04 |
| Aug 1, 2025 | 41.43 |
| Jul 31, 2025 | 42.81 |
| Jul 30, 2025 | 43.83 |
| Jul 29, 2025 | 44.39 |
| Jul 28, 2025 | 44.77 |
| Jul 25, 2025 | 45.32 |
| Jul 24, 2025 | 44.30 |
| Jul 23, 2025 | 44.40 |
| Jul 22, 2025 | 44.31 |
| Jul 21, 2025 | 44.08 |
| Jul 18, 2025 | 44.25 |
| Jul 17, 2025 | 44.09 |
| Jul 16, 2025 | 44.41 |
| Jul 15, 2025 | 44.63 |
| Jul 14, 2025 | 45.93 |
| Jul 11, 2025 | 45.73 |
| Jul 10, 2025 | 45.84 |
| Jul 9, 2025 | 45.33 |
| Jul 8, 2025 | 45.46 |
| Jul 7, 2025 | 45.20 |
| Jul 3, 2025 | 45.47 |
| Jul 2, 2025 | 45.06 |
| Jul 1, 2025 | 45.15 |
| Jun 30, 2025 | 44.35 |
| Jun 27, 2025 | 40.85 |
| Jun 26, 2025 | 40.27 |
| Jun 25, 2025 | 39.72 |
| Jun 24, 2025 | 40.13 |
| Jun 23, 2025 | 39.44 |
| Jun 20, 2025 | 38.85 |
| Jun 18, 2025 | 38.45 |
| Jun 17, 2025 | 38.25 |
| Jun 16, 2025 | 38.51 |
| Jun 13, 2025 | 38.07 |
| Jun 12, 2025 | 39.31 |
| Jun 11, 2025 | 39.73 |
| Jun 10, 2025 | 40.03 |
| Jun 9, 2025 | 39.71 |
| Jun 6, 2025 | 39.67 |
| Jun 5, 2025 | 38.79 |
| Jun 4, 2025 | 39.11 |
| Jun 3, 2025 | 39.48 |
| Jun 2, 2025 | 39.00 |
| May 30, 2025 | 39.40 |
| May 29, 2025 | 39.36 |
| May 28, 2025 | 39.50 |
| May 27, 2025 | 39.74 |
| May 23, 2025 | 38.48 |
| May 22, 2025 | 38.93 |
| May 21, 2025 | 38.93 |
| May 20, 2025 | 39.93 |
| May 19, 2025 | 40.81 |
| May 16, 2025 | 40.81 |
| May 15, 2025 | 40.55 |
| May 14, 2025 | 40.72 |
| May 13, 2025 | 40.95 |
| May 12, 2025 | 40.62 |
| May 9, 2025 | 38.52 |
| May 8, 2025 | 38.72 |
| May 7, 2025 | 38.22 |
| May 6, 2025 | 37.61 |
| May 5, 2025 | 36.91 |
| May 2, 2025 | 37.24 |
| May 1, 2025 | 36.41 |
| Apr 30, 2025 | 35.60 |
| Apr 29, 2025 | 35.76 |
| Apr 28, 2025 | 35.35 |
| Apr 25, 2025 | 35.24 |
| Apr 24, 2025 | 35.25 |
| Apr 23, 2025 | 34.28 |
| Apr 22, 2025 | 32.89 |
| Apr 21, 2025 | 32.16 |
| Apr 17, 2025 | 32.87 |
| Apr 16, 2025 | 32.62 |
| Apr 15, 2025 | 33.19 |
| Apr 14, 2025 | 33.33 |
| Apr 11, 2025 | 33.59 |
| Apr 10, 2025 | 33.24 |
| Apr 9, 2025 | 34.82 |
| Apr 8, 2025 | 31.47 |
| Apr 7, 2025 | 31.81 |
| Apr 4, 2025 | 31.99 |
| Apr 3, 2025 | 33.50 |
| Apr 2, 2025 | 36.20 |
| Apr 1, 2025 | 35.55 |
| Mar 31, 2025 | 35.54 |
| Mar 28, 2025 | 33.50 |
| Mar 27, 2025 | 34.56 |
| Mar 26, 2025 | 34.88 |
| Mar 25, 2025 | 34.84 |
| Mar 24, 2025 | 34.34 |
| Mar 21, 2025 | 33.57 |
| Mar 20, 2025 | 34.61 |
| Mar 19, 2025 | 35.01 |
| Mar 18, 2025 | 33.98 |
| Mar 17, 2025 | 35.08 |
| Mar 14, 2025 | 34.37 |
| Mar 13, 2025 | 33.54 |
| Mar 12, 2025 | 34.46 |
| Mar 11, 2025 | 34.82 |
| Mar 10, 2025 | 36.37 |
| Mar 7, 2025 | 37.16 |
| Mar 6, 2025 | 37.14 |
| Mar 5, 2025 | 38.34 |
| Mar 4, 2025 | 38.30 |
| Mar 3, 2025 | 39.29 |
| Feb 28, 2025 | 39.67 |
| Feb 27, 2025 | 39.21 |
| Feb 26, 2025 | 39.92 |
| Feb 25, 2025 | 39.25 |
| Feb 24, 2025 | 39.15 |
| Feb 21, 2025 | 39.25 |
| Feb 20, 2025 | 40.63 |
| Feb 19, 2025 | 40.68 |
| Feb 18, 2025 | 40.81 |
| Feb 14, 2025 | 40.11 |
| Feb 13, 2025 | 40.78 |
| Feb 12, 2025 | 41.10 |
| Feb 11, 2025 | 40.75 |
| Feb 10, 2025 | 43.09 |
| Feb 7, 2025 | 43.02 |
| Feb 6, 2025 | 42.87 |
| Feb 5, 2025 | 41.37 |
| Feb 4, 2025 | 41.14 |
| Feb 3, 2025 | 41.10 |
| Jan 31, 2025 | 41.12 |
| Jan 30, 2025 | 41.39 |
| Jan 29, 2025 | 40.98 |
| Jan 28, 2025 | 40.84 |
| Jan 27, 2025 | 40.75 |
| Jan 24, 2025 | 40.19 |
| Jan 23, 2025 | 40.33 |
| Jan 22, 2025 | 39.67 |
| Jan 21, 2025 | 39.29 |
| Jan 17, 2025 | 39.21 |
| Jan 16, 2025 | 39.04 |
| Jan 15, 2025 | 39.05 |
| Jan 14, 2025 | 39.10 |
| Jan 13, 2025 | 38.51 |
| Jan 10, 2025 | 38.30 |
| Jan 8, 2025 | 38.69 |
| Jan 7, 2025 | 38.16 |
| Jan 6, 2025 | 38.56 |
| Jan 3, 2025 | 38.94 |
| Jan 2, 2025 | 38.82 |
| Dec 31, 2024 | 39.46 |
| Dec 30, 2024 | 29.74 |
| Dec 27, 2024 | 30.10 |
| Dec 26, 2024 | 30.41 |
| Dec 24, 2024 | 30.39 |
| Dec 23, 2024 | 30.09 |
| Dec 20, 2024 | 30.13 |
| Dec 19, 2024 | 29.60 |
| Dec 18, 2024 | 29.46 |
| Dec 17, 2024 | 30.71 |
| Dec 16, 2024 | 30.82 |
| Dec 13, 2024 | 30.46 |
| Dec 12, 2024 | 30.77 |
| Dec 11, 2024 | 30.96 |
| Dec 10, 2024 | 30.52 |
| Dec 9, 2024 | 30.45 |
| Dec 6, 2024 | 31.05 |
| Dec 5, 2024 | 31.04 |
| Dec 4, 2024 | 30.73 |
| Dec 3, 2024 | 30.23 |
| Dec 2, 2024 | 30.37 |
| Nov 29, 2024 | 30.68 |
| Nov 27, 2024 | 30.30 |
| Nov 26, 2024 | 30.58 |
| Nov 25, 2024 | 30.56 |
| Nov 22, 2024 | 30.16 |
| Nov 21, 2024 | 30.07 |
| Nov 20, 2024 | 29.73 |
| Nov 19, 2024 | 29.63 |
| Nov 18, 2024 | 29.86 |
| Nov 15, 2024 | 29.58 |
| Nov 14, 2024 | 29.92 |
| Nov 13, 2024 | 30.40 |
| Nov 12, 2024 | 30.35 |
| Nov 11, 2024 | 30.34 |
| Nov 8, 2024 | 29.79 |
| Nov 7, 2024 | 29.46 |
| Nov 6, 2024 | 29.31 |
| Nov 5, 2024 | 27.54 |
| Nov 4, 2024 | 27.19 |
| Nov 1, 2024 | 27.64 |
| Oct 31, 2024 | 27.58 |
| Oct 30, 2024 | 28.03 |
| Oct 29, 2024 | 27.99 |
| Oct 28, 2024 | 27.85 |
| Oct 25, 2024 | 27.80 |
| Oct 24, 2024 | 27.64 |
| Oct 23, 2024 | 27.34 |
| Oct 22, 2024 | 28.16 |
| Oct 21, 2024 | 28.10 |
| Oct 18, 2024 | 28.17 |
| Oct 17, 2024 | 28.06 |
| Oct 16, 2024 | 27.85 |
| Oct 15, 2024 | 27.64 |
| Oct 14, 2024 | 27.74 |
| Oct 11, 2024 | 27.85 |
| Oct 10, 2024 | 27.63 |
| Oct 9, 2024 | 27.77 |
| Oct 8, 2024 | 27.21 |
| Oct 7, 2024 | 27.06 |
| Oct 4, 2024 | 27.00 |
| Oct 3, 2024 | 26.45 |
| Oct 2, 2024 | 26.38 |
| Oct 1, 2024 | 26.09 |
| Sep 30, 2024 | 26.36 |
| Sep 27, 2024 | 26.96 |
| Sep 26, 2024 | 26.71 |
| Sep 25, 2024 | 26.15 |
| Sep 24, 2024 | 26.35 |
| Sep 23, 2024 | 25.74 |
| Sep 20, 2024 | 26.03 |
| Sep 19, 2024 | 26.04 |
| Sep 18, 2024 | 25.43 |
| Sep 17, 2024 | 25.09 |
| Sep 16, 2024 | 24.76 |
| Sep 13, 2024 | 24.68 |
| Sep 12, 2024 | 24.57 |
| Sep 11, 2024 | 24.21 |
| Sep 10, 2024 | 24.03 |
| Sep 9, 2024 | 24.34 |
| Sep 6, 2024 | 24.24 |
| Sep 5, 2024 | 24.39 |
| Sep 4, 2024 | 24.44 |
| Sep 3, 2024 | 24.57 |
| Aug 30, 2024 | 25.00 |
| Aug 29, 2024 | 24.64 |
| Aug 28, 2024 | 24.21 |
| Aug 27, 2024 | 24.24 |
| Aug 26, 2024 | 23.92 |
| Aug 23, 2024 | 23.99 |
| Aug 22, 2024 | 23.86 |
| Aug 21, 2024 | 23.91 |
| Aug 20, 2024 | 23.76 |
| Aug 19, 2024 | 23.97 |
| Aug 16, 2024 | 23.48 |
| Aug 15, 2024 | 23.63 |
| Aug 14, 2024 | 23.11 |
| Aug 13, 2024 | 23.04 |
| Aug 12, 2024 | 22.85 |
| Aug 9, 2024 | 23.21 |
| Aug 8, 2024 | 22.97 |
| Aug 7, 2024 | 22.86 |
| Aug 6, 2024 | 22.92 |
| Aug 5, 2024 | 22.50 |
| Aug 2, 2024 | 22.75 |
| Aug 1, 2024 | 23.29 |
| Jul 31, 2024 | 24.21 |
| Jul 30, 2024 | 25.43 |
| Jul 29, 2024 | 25.40 |
| Jul 26, 2024 | 25.20 |
| Jul 25, 2024 | 24.90 |
| Jul 24, 2024 | 25.03 |
| Jul 23, 2024 | 25.81 |
| Jul 22, 2024 | 25.88 |
| Jul 19, 2024 | 25.98 |
| Jul 18, 2024 | 26.00 |
| Jul 17, 2024 | 26.37 |
| Jul 16, 2024 | 27.18 |
| Jul 15, 2024 | 26.28 |
| Jul 12, 2024 | 25.86 |
| Jul 11, 2024 | 25.54 |
| Jul 10, 2024 | 25.83 |
| Jul 9, 2024 | 25.30 |
| Jul 8, 2024 | 25.55 |
| Jul 5, 2024 | 25.67 |
| Jul 3, 2024 | 25.58 |
| Jul 2, 2024 | 25.56 |
| Jul 1, 2024 | 25.51 |
| Jun 28, 2024 | 26.88 |
| Jun 27, 2024 | 26.93 |
| Jun 26, 2024 | 26.85 |
| Jun 25, 2024 | 27.22 |
| Jun 24, 2024 | 27.32 |
| Jun 21, 2024 | 27.08 |
| Jun 20, 2024 | 27.13 |
| Jun 18, 2024 | 27.02 |
| Jun 17, 2024 | 27.21 |
| Jun 14, 2024 | 26.62 |
| Jun 13, 2024 | 26.73 |
| Jun 12, 2024 | 26.30 |
| Jun 11, 2024 | 25.86 |
| Jun 10, 2024 | 25.87 |
| Jun 7, 2024 | 25.69 |
| Jun 6, 2024 | 25.79 |
| Jun 5, 2024 | 25.87 |
| Jun 4, 2024 | 25.62 |
| Jun 3, 2024 | 25.38 |
| May 31, 2024 | 25.69 |
| May 30, 2024 | 25.45 |
| May 29, 2024 | 25.39 |
| May 28, 2024 | 26.03 |
| May 24, 2024 | 26.30 |
| May 23, 2024 | 25.79 |
| May 22, 2024 | 26.25 |
| May 21, 2024 | 26.49 |
| May 20, 2024 | 26.72 |
| May 17, 2024 | 26.43 |
| May 16, 2024 | 26.57 |
| May 15, 2024 | 26.23 |
| May 14, 2024 | 26.22 |
| May 13, 2024 | 26.40 |
| May 10, 2024 | 26.73 |
| May 9, 2024 | 26.41 |
| May 8, 2024 | 26.16 |
| May 7, 2024 | 26.23 |
| May 6, 2024 | 26.33 |
| May 3, 2024 | 26.08 |
| May 2, 2024 | 26.19 |
| May 1, 2024 | 26.00 |
| Apr 30, 2024 | 26.25 |
| Apr 29, 2024 | 26.74 |
| Apr 26, 2024 | 26.78 |
| Apr 25, 2024 | 26.90 |
| Apr 24, 2024 | 27.14 |
| Apr 23, 2024 | 26.65 |
| Apr 22, 2024 | 26.39 |
| Apr 19, 2024 | 26.23 |
| Apr 18, 2024 | 26.27 |
| Apr 17, 2024 | 26.51 |
| Apr 16, 2024 | 27.31 |
| Apr 15, 2024 | 27.62 |
| Apr 12, 2024 | 27.92 |
| Apr 11, 2024 | 28.76 |
| Apr 10, 2024 | 28.29 |
| Apr 9, 2024 | 28.35 |
| Apr 8, 2024 | 28.32 |
| Apr 5, 2024 | 28.24 |
| Apr 4, 2024 | 27.68 |
| Apr 3, 2024 | 27.87 |
| Apr 2, 2024 | 27.55 |
| Apr 1, 2024 | 27.95 |
| Mar 28, 2024 | 27.86 |
| Mar 27, 2024 | 28.00 |
| Mar 26, 2024 | 27.85 |
| Mar 25, 2024 | 27.84 |
| Mar 22, 2024 | 28.18 |
| Mar 21, 2024 | 28.19 |
| Mar 20, 2024 | 28.06 |
| Mar 19, 2024 | 27.59 |
| Mar 18, 2024 | 27.44 |
| Mar 15, 2024 | 26.95 |
| Mar 14, 2024 | 27.39 |
| Mar 13, 2024 | 27.76 |
| Mar 12, 2024 | 27.68 |
| Mar 11, 2024 | 27.44 |
| Mar 8, 2024 | 27.64 |
| Mar 7, 2024 | 27.26 |
| Mar 6, 2024 | 27.29 |
| Mar 5, 2024 | 27.37 |
| Mar 4, 2024 | 27.32 |
| Mar 1, 2024 | 27.61 |
| Feb 29, 2024 | 27.59 |
| Feb 28, 2024 | 27.50 |
| Feb 27, 2024 | 27.50 |
| Feb 26, 2024 | 27.52 |
| Feb 23, 2024 | 27.77 |
| Feb 22, 2024 | 27.53 |
| Feb 21, 2024 | 26.87 |
| Feb 20, 2024 | 26.82 |
| Feb 16, 2024 | 26.68 |
| Feb 15, 2024 | 26.55 |
| Feb 14, 2024 | 25.99 |
| Feb 13, 2024 | 25.94 |
| Feb 12, 2024 | 27.48 |
| Feb 9, 2024 | 27.28 |
| Feb 8, 2024 | 27.56 |
| Feb 7, 2024 | 27.38 |
| Feb 6, 2024 | 27.03 |
| Feb 5, 2024 | 26.97 |
| Feb 2, 2024 | 27.07 |
| Feb 1, 2024 | 26.91 |
| Jan 31, 2024 | 26.47 |
| Jan 30, 2024 | 26.85 |
| Jan 29, 2024 | 26.73 |
| Jan 26, 2024 | 26.68 |
| Jan 25, 2024 | 26.78 |
| Jan 24, 2024 | 26.26 |
| Jan 23, 2024 | 26.18 |
| Jan 22, 2024 | 26.21 |
| Jan 19, 2024 | 25.80 |
| Jan 18, 2024 | 25.69 |
| Jan 17, 2024 | 25.13 |
| Jan 16, 2024 | 24.98 |
| Jan 12, 2024 | 24.89 |
| Jan 11, 2024 | 25.05 |
| Jan 10, 2024 | 25.03 |
| Jan 9, 2024 | 25.00 |
| Jan 8, 2024 | 25.19 |
| Jan 5, 2024 | 24.55 |
| Jan 4, 2024 | 24.28 |
| Jan 3, 2024 | 24.17 |
| Jan 2, 2024 | 24.48 |
| Dec 29, 2023 | 28.23 |
| Dec 28, 2023 | 28.05 |
| Dec 27, 2023 | 28.10 |
| Dec 26, 2023 | 27.97 |
| Dec 22, 2023 | 27.87 |
| Dec 21, 2023 | 27.77 |
| Dec 20, 2023 | 27.12 |
| Dec 19, 2023 | 27.71 |
| Dec 18, 2023 | 27.80 |
| Dec 15, 2023 | 27.68 |
| Dec 14, 2023 | 27.55 |
| Dec 13, 2023 | 27.29 |
| Dec 12, 2023 | 27.14 |
| Dec 11, 2023 | 27.09 |
| Dec 8, 2023 | 26.19 |
| Dec 7, 2023 | 26.02 |
| Dec 6, 2023 | 25.61 |
| Dec 5, 2023 | 25.35 |
| Dec 4, 2023 | 26.22 |
| Dec 1, 2023 | 26.18 |
| Nov 30, 2023 | 25.35 |
| Nov 29, 2023 | 25.32 |
| Nov 28, 2023 | 25.59 |
| Nov 27, 2023 | 25.96 |
| Nov 24, 2023 | 26.14 |
| Nov 22, 2023 | 26.26 |
| Nov 21, 2023 | 25.92 |
| Nov 20, 2023 | 25.89 |
| Nov 17, 2023 | 25.74 |
| Nov 16, 2023 | 25.47 |
| Nov 15, 2023 | 25.15 |
| Nov 14, 2023 | 25.30 |
| Nov 13, 2023 | 24.72 |
| Nov 10, 2023 | 24.70 |
| Nov 9, 2023 | 24.30 |
| Nov 8, 2023 | 24.07 |
| Nov 7, 2023 | 24.31 |
| Nov 6, 2023 | 23.89 |
| Nov 3, 2023 | 23.90 |
| Nov 2, 2023 | 23.20 |
| Nov 1, 2023 | 23.59 |
| Oct 31, 2023 | 23.56 |
| Oct 30, 2023 | 23.50 |
| Oct 27, 2023 | 23.14 |
| Oct 26, 2023 | 23.29 |
| Oct 25, 2023 | 23.54 |
| Oct 24, 2023 | 23.76 |
| Oct 23, 2023 | 23.57 |
| Oct 20, 2023 | 23.48 |
| Oct 19, 2023 | 24.03 |
| Oct 18, 2023 | 24.30 |
| Oct 17, 2023 | 24.69 |
| Oct 16, 2023 | 24.63 |
| Oct 13, 2023 | 24.11 |
| Oct 12, 2023 | 24.73 |
| Oct 11, 2023 | 24.79 |
| Oct 10, 2023 | 24.81 |
| Oct 9, 2023 | 24.30 |
| Oct 6, 2023 | 24.50 |
| Oct 5, 2023 | 24.34 |
| Oct 4, 2023 | 24.35 |
| Oct 3, 2023 | 23.79 |
| Oct 2, 2023 | 24.21 |
| Sep 29, 2023 | 24.41 |
| Sep 28, 2023 | 24.78 |
| Sep 27, 2023 | 24.07 |
| Sep 26, 2023 | 23.81 |
| Sep 25, 2023 | 23.95 |
| Sep 22, 2023 | 24.13 |
| Sep 21, 2023 | 24.23 |
| Sep 20, 2023 | 24.82 |
| Sep 19, 2023 | 24.66 |
| Sep 18, 2023 | 24.92 |
| Sep 15, 2023 | 25.24 |
| Sep 14, 2023 | 25.37 |
| Sep 13, 2023 | 24.87 |
| Sep 12, 2023 | 25.32 |
| Sep 11, 2023 | 25.36 |
| Sep 8, 2023 | 25.52 |
| Sep 7, 2023 | 24.82 |
| Sep 6, 2023 | 25.14 |
| Sep 5, 2023 | 24.97 |
| Sep 1, 2023 | 25.57 |
| Aug 31, 2023 | 25.28 |
| Aug 30, 2023 | 25.51 |
| Aug 29, 2023 | 25.61 |
| Aug 28, 2023 | 25.16 |
| Aug 25, 2023 | 24.81 |
| Aug 24, 2023 | 24.69 |
| Aug 23, 2023 | 25.25 |
| Aug 22, 2023 | 25.33 |
| Aug 21, 2023 | 24.82 |
| Aug 18, 2023 | 25.10 |
| Aug 17, 2023 | 25.13 |
| Aug 16, 2023 | 25.65 |
| Aug 15, 2023 | 25.59 |
| Aug 14, 2023 | 25.70 |
| Aug 11, 2023 | 25.91 |
| Aug 10, 2023 | 25.89 |
| Aug 9, 2023 | 25.61 |
| Aug 8, 2023 | 25.65 |
| Aug 7, 2023 | 25.43 |
| Aug 4, 2023 | 25.21 |
| Aug 3, 2023 | 24.95 |
| Aug 2, 2023 | 25.28 |
| Aug 1, 2023 | 25.43 |
| Jul 31, 2023 | 25.07 |
| Jul 28, 2023 | 24.79 |
| Jul 27, 2023 | 24.31 |
| Jul 26, 2023 | 24.05 |
| Jul 25, 2023 | 24.19 |
| Jul 24, 2023 | 24.12 |
| Jul 21, 2023 | 24.20 |
| Jul 20, 2023 | 23.77 |
| Jul 19, 2023 | 23.61 |
| Jul 18, 2023 | 24.04 |
| Jul 17, 2023 | 23.75 |
| Jul 14, 2023 | 23.51 |
| Jul 13, 2023 | 23.77 |
| Jul 12, 2023 | 23.59 |
| Jul 11, 2023 | 23.74 |
| Jul 10, 2023 | 23.70 |
| Jul 7, 2023 | 23.04 |
| Jul 6, 2023 | 22.59 |
| Jul 5, 2023 | 22.60 |
| Jul 3, 2023 | 22.86 |
| Jun 30, 2023 | 22.79 |
| Jun 29, 2023 | 22.46 |
| Jun 28, 2023 | 22.01 |
| Jun 27, 2023 | 21.96 |
| Jun 26, 2023 | 21.24 |
| Jun 23, 2023 | 21.23 |
| Jun 22, 2023 | 21.76 |
| Jun 21, 2023 | 21.82 |
| Jun 20, 2023 | 21.52 |
| Jun 16, 2023 | 21.85 |
| Jun 15, 2023 | 21.89 |
| Jun 14, 2023 | 22.48 |
| Jun 13, 2023 | 22.48 |
| Jun 12, 2023 | 22.42 |
| Jun 9, 2023 | 22.18 |
| Jun 8, 2023 | 22.11 |
| Jun 7, 2023 | 21.96 |
| Jun 6, 2023 | 22.41 |
| Jun 5, 2023 | 21.95 |
| Jun 2, 2023 | 21.95 |
| Jun 1, 2023 | 21.19 |
| May 31, 2023 | 20.77 |
| May 30, 2023 | 20.94 |
| May 26, 2023 | 21.27 |
| May 25, 2023 | 21.26 |
| May 24, 2023 | 20.83 |
| May 23, 2023 | 20.99 |
| May 22, 2023 | 21.64 |
| May 19, 2023 | 22.11 |
| May 18, 2023 | 22.43 |
| May 17, 2023 | 21.94 |
| May 16, 2023 | 21.62 |
| May 15, 2023 | 21.74 |
| May 12, 2023 | 21.56 |
| May 11, 2023 | 21.61 |
| May 10, 2023 | 21.75 |
| May 9, 2023 | 22.18 |
| May 8, 2023 | 22.04 |
| May 5, 2023 | 21.87 |
| May 4, 2023 | 21.86 |
| May 3, 2023 | 22.11 |
| May 2, 2023 | 22.13 |
| May 1, 2023 | 21.07 |
| Apr 28, 2023 | 20.97 |
| Apr 27, 2023 | 20.47 |
| Apr 26, 2023 | 20.44 |
| Apr 25, 2023 | 21.41 |
| Apr 24, 2023 | 21.59 |
| Apr 21, 2023 | 21.60 |
| Apr 20, 2023 | 21.52 |
| Apr 19, 2023 | 21.51 |
| Apr 18, 2023 | 21.51 |
| Apr 17, 2023 | 21.02 |
| Apr 14, 2023 | 20.81 |
| Apr 13, 2023 | 20.49 |
| Apr 12, 2023 | 19.98 |
| Apr 11, 2023 | 20.28 |
| Apr 10, 2023 | 20.15 |
| Apr 6, 2023 | 20.18 |
| Apr 5, 2023 | 20.12 |
| Apr 4, 2023 | 20.35 |
| Apr 3, 2023 | 20.36 |
| Mar 31, 2023 | 20.55 |
| Mar 30, 2023 | 25.73 |
| Mar 29, 2023 | 25.65 |
| Mar 28, 2023 | 25.14 |
| Mar 27, 2023 | 24.76 |
| Mar 24, 2023 | 24.76 |
| Mar 23, 2023 | 25.30 |
| Mar 22, 2023 | 25.82 |
| Mar 21, 2023 | 26.55 |
| Mar 20, 2023 | 25.79 |
| Mar 17, 2023 | 25.11 |
| Mar 16, 2023 | 25.49 |
| Mar 15, 2023 | 25.04 |
| Mar 14, 2023 | 25.74 |
| Mar 13, 2023 | 25.40 |
| Mar 10, 2023 | 26.03 |
| Mar 9, 2023 | 26.54 |
| Mar 8, 2023 | 27.45 |
| Mar 7, 2023 | 27.47 |
| Mar 6, 2023 | 27.72 |
| Mar 3, 2023 | 27.39 |
| Mar 2, 2023 | 27.05 |
| Mar 1, 2023 | 26.81 |
| Feb 28, 2023 | 26.78 |
| Feb 27, 2023 | 26.84 |
| Feb 24, 2023 | 26.96 |
| Feb 23, 2023 | 27.21 |
| Feb 22, 2023 | 27.00 |
| Feb 21, 2023 | 27.01 |
| Feb 17, 2023 | 27.31 |
| Feb 16, 2023 | 27.83 |
| Feb 15, 2023 | 28.59 |
| Feb 14, 2023 | 28.70 |
| Feb 13, 2023 | 27.60 |
| Feb 10, 2023 | 27.12 |
| Feb 9, 2023 | 27.69 |
| Feb 8, 2023 | 27.54 |
| Feb 7, 2023 | 27.77 |
| Feb 6, 2023 | 27.27 |
| Feb 3, 2023 | 27.61 |
| Feb 2, 2023 | 27.89 |
| Feb 1, 2023 | 27.76 |
| Jan 31, 2023 | 27.57 |
| Jan 30, 2023 | 27.10 |
| Jan 27, 2023 | 27.60 |
| Jan 26, 2023 | 27.64 |
| Jan 25, 2023 | 27.28 |
| Jan 24, 2023 | 26.84 |
| Jan 23, 2023 | 26.75 |
| Jan 20, 2023 | 26.41 |
| Jan 19, 2023 | 25.47 |
| Jan 18, 2023 | 25.27 |
| Jan 17, 2023 | 25.46 |
| Jan 13, 2023 | 25.59 |
| Jan 12, 2023 | 25.30 |
| Jan 11, 2023 | 25.06 |
| Jan 10, 2023 | 24.21 |
| Jan 9, 2023 | 24.11 |
| Jan 6, 2023 | 24.25 |
| Jan 5, 2023 | 23.53 |
| Jan 4, 2023 | 23.69 |
| Jan 3, 2023 | 23.35 |
| Dec 30, 2022 | 22.76 |
| Dec 29, 2022 | 22.62 |
| Dec 28, 2022 | 22.25 |
| Dec 27, 2022 | 22.68 |
| Dec 23, 2022 | 22.71 |
| Dec 22, 2022 | 22.50 |
| Dec 21, 2022 | 22.74 |
| Dec 20, 2022 | 23.00 |
| Dec 19, 2022 | 23.15 |
| Dec 16, 2022 | 23.53 |
| Dec 15, 2022 | 23.78 |
| Dec 14, 2022 | 24.39 |
| Dec 13, 2022 | 24.99 |
| Dec 12, 2022 | 24.99 |
| Dec 9, 2022 | 24.68 |
| Dec 8, 2022 | 24.60 |
| Dec 7, 2022 | 24.07 |
| Dec 6, 2022 | 24.57 |
| Dec 5, 2022 | 24.82 |
| Dec 2, 2022 | 25.38 |
| Dec 1, 2022 | 25.31 |
| Nov 30, 2022 | 25.33 |
| Nov 29, 2022 | 24.70 |
| Nov 28, 2022 | 24.32 |
| Nov 25, 2022 | 24.89 |
| Nov 23, 2022 | 24.73 |
| Nov 22, 2022 | 24.96 |
| Nov 21, 2022 | 24.58 |
| Nov 18, 2022 | 24.77 |
| Nov 17, 2022 | 24.49 |
| Nov 16, 2022 | 24.75 |
| Nov 15, 2022 | 24.77 |
| Nov 14, 2022 | 24.42 |
| Nov 11, 2022 | 25.09 |
| Nov 10, 2022 | 24.18 |
| Nov 9, 2022 | 22.87 |
| Nov 8, 2022 | 23.01 |
| Nov 7, 2022 | 22.68 |
| Nov 4, 2022 | 22.77 |
| Nov 3, 2022 | 22.39 |
| Nov 2, 2022 | 23.40 |
| Nov 1, 2022 | 24.51 |
| Oct 31, 2022 | 24.52 |
| Oct 28, 2022 | 24.44 |
| Oct 27, 2022 | 23.91 |
| Oct 26, 2022 | 23.72 |
| Oct 25, 2022 | 23.78 |
| Oct 24, 2022 | 23.71 |
| Oct 21, 2022 | 23.48 |
| Oct 20, 2022 | 22.55 |
| Oct 19, 2022 | 22.93 |
| Oct 18, 2022 | 22.93 |
| Oct 17, 2022 | 22.60 |
| Oct 14, 2022 | 21.93 |
| Oct 13, 2022 | 21.88 |
| Oct 12, 2022 | 21.67 |
| Oct 11, 2022 | 21.18 |
| Oct 10, 2022 | 21.45 |
| Oct 7, 2022 | 21.61 |
| Oct 6, 2022 | 22.01 |
| Oct 5, 2022 | 22.50 |
| Oct 4, 2022 | 22.55 |
| Oct 3, 2022 | 21.50 |
| Sep 30, 2022 | 21.40 |
| Sep 29, 2022 | 24.42 |
| Sep 28, 2022 | 25.00 |
| Sep 27, 2022 | 24.09 |
| Sep 26, 2022 | 23.66 |
| Sep 23, 2022 | 23.88 |
| Sep 22, 2022 | 24.34 |
| Sep 21, 2022 | 25.76 |
| Sep 20, 2022 | 27.32 |
| Sep 19, 2022 | 27.38 |
| Sep 16, 2022 | 26.95 |
| Sep 15, 2022 | 28.28 |
| Sep 14, 2022 | 28.29 |
| Sep 13, 2022 | 27.47 |
| Sep 12, 2022 | 28.51 |
| Sep 9, 2022 | 28.26 |
| Sep 8, 2022 | 27.74 |
| Sep 7, 2022 | 27.42 |
| Sep 6, 2022 | 26.50 |
| Sep 2, 2022 | 26.83 |
| Sep 1, 2022 | 26.78 |
| Aug 31, 2022 | 26.74 |
| Aug 30, 2022 | 26.67 |
| Aug 29, 2022 | 27.09 |
| Aug 26, 2022 | 27.26 |
| Aug 25, 2022 | 28.31 |
| Aug 24, 2022 | 27.83 |
| Aug 23, 2022 | 27.60 |
| Aug 22, 2022 | 27.48 |
| Aug 19, 2022 | 28.09 |
| Aug 18, 2022 | 28.73 |
| Aug 17, 2022 | 28.47 |
| Aug 16, 2022 | 28.94 |
| Aug 15, 2022 | 28.40 |
| Aug 12, 2022 | 28.56 |
| Aug 11, 2022 | 28.04 |
| Aug 10, 2022 | 28.06 |
| Aug 9, 2022 | 27.63 |
| Aug 8, 2022 | 27.54 |
| Aug 5, 2022 | 27.32 |
| Aug 4, 2022 | 27.66 |
| Aug 3, 2022 | 27.73 |
| Aug 2, 2022 | 27.53 |
| Aug 1, 2022 | 27.77 |
| Jul 29, 2022 | 27.64 |
| Jul 28, 2022 | 27.51 |
| Jul 27, 2022 | 27.42 |
| Jul 26, 2022 | 26.27 |
| Jul 25, 2022 | 26.61 |
| Jul 22, 2022 | 26.24 |
| Jul 21, 2022 | 26.26 |
| Jul 20, 2022 | 26.54 |
| Jul 19, 2022 | 26.25 |
| Jul 18, 2022 | 25.13 |
| Jul 15, 2022 | 24.91 |
| Jul 14, 2022 | 24.46 |
| Jul 13, 2022 | 24.47 |
| Jul 12, 2022 | 24.17 |
| Jul 11, 2022 | 23.93 |
| Jul 8, 2022 | 23.94 |
| Jul 7, 2022 | 24.09 |
| Jul 6, 2022 | 23.56 |
| Jul 5, 2022 | 24.10 |
| Jul 1, 2022 | 24.18 |
| Jun 30, 2022 | 23.62 |
| Jun 29, 2022 | 32.82 |
| Jun 28, 2022 | 33.05 |
| Jun 27, 2022 | 33.42 |
| Jun 24, 2022 | 33.22 |
| Jun 23, 2022 | 31.68 |
| Jun 22, 2022 | 32.51 |
| Jun 21, 2022 | 33.76 |
| Jun 17, 2022 | 34.65 |
| Jun 16, 2022 | 34.63 |
| Jun 15, 2022 | 36.98 |
| Jun 14, 2022 | 36.35 |
| Jun 13, 2022 | 36.32 |
| Jun 10, 2022 | 38.22 |
| Jun 9, 2022 | 40.12 |
| Jun 8, 2022 | 41.47 |
| Jun 7, 2022 | 42.44 |
| Jun 6, 2022 | 42.55 |
| Jun 3, 2022 | 41.82 |
| Jun 2, 2022 | 41.77 |
| Jun 1, 2022 | 40.83 |
| May 31, 2022 | 41.08 |
| May 27, 2022 | 41.31 |
| May 26, 2022 | 40.73 |
| May 25, 2022 | 38.14 |
| May 24, 2022 | 36.46 |
| May 23, 2022 | 37.75 |
| May 20, 2022 | 37.09 |
| May 19, 2022 | 37.50 |
| May 18, 2022 | 36.79 |
| May 17, 2022 | 39.44 |
| May 16, 2022 | 38.82 |
| May 13, 2022 | 39.81 |
| May 12, 2022 | 39.07 |
| May 11, 2022 | 39.95 |
| May 10, 2022 | 40.22 |
| May 9, 2022 | 39.19 |
| May 6, 2022 | 41.30 |
| May 5, 2022 | 42.56 |
| May 4, 2022 | 43.43 |
| May 3, 2022 | 41.43 |
| May 2, 2022 | 42.68 |
| Apr 29, 2022 | 42.52 |
| Apr 28, 2022 | 44.24 |
| Apr 27, 2022 | 43.18 |
| Apr 26, 2022 | 42.46 |
| Apr 25, 2022 | 43.73 |
| Apr 22, 2022 | 43.00 |
| Apr 21, 2022 | 44.15 |
| Apr 20, 2022 | 45.64 |
| Apr 19, 2022 | 45.27 |
| Apr 18, 2022 | 43.90 |
| Apr 14, 2022 | 43.25 |
| Apr 13, 2022 | 42.04 |
| Apr 12, 2022 | 39.04 |
| Apr 11, 2022 | 38.85 |
| Apr 8, 2022 | 39.19 |
| Apr 7, 2022 | 39.39 |
| Apr 6, 2022 | 39.76 |
| Apr 5, 2022 | 41.67 |
| Apr 4, 2022 | 41.82 |
| Apr 1, 2022 | 41.59 |
| Mar 31, 2022 | 42.09 |
| Mar 30, 2022 | 56.68 |
| Mar 29, 2022 | 57.30 |
| Mar 28, 2022 | 55.07 |
| Mar 25, 2022 | 55.06 |
| Mar 24, 2022 | 55.21 |
| Mar 23, 2022 | 53.78 |
| Mar 22, 2022 | 54.75 |
| Mar 21, 2022 | 54.54 |
| Mar 18, 2022 | 54.95 |
| Mar 17, 2022 | 54.97 |
| Mar 16, 2022 | 55.31 |
| Mar 15, 2022 | 53.37 |
| Mar 14, 2022 | 51.85 |
| Mar 11, 2022 | 51.81 |
| Mar 10, 2022 | 52.11 |
| Mar 9, 2022 | 51.09 |
| Mar 8, 2022 | 48.89 |
| Mar 7, 2022 | 47.34 |
| Mar 4, 2022 | 51.03 |
| Mar 3, 2022 | 53.07 |
| Mar 2, 2022 | 53.98 |
| Mar 1, 2022 | 52.88 |
| Feb 28, 2022 | 54.60 |
| Feb 25, 2022 | 56.00 |
| Feb 24, 2022 | 54.15 |
| Feb 23, 2022 | 53.89 |
| Feb 22, 2022 | 55.59 |
| Feb 18, 2022 | 56.18 |
| Feb 17, 2022 | 57.25 |
| Feb 16, 2022 | 58.92 |
| Feb 15, 2022 | 58.25 |
| Feb 14, 2022 | 55.00 |
| Feb 11, 2022 | 54.52 |
| Feb 10, 2022 | 56.10 |
| Feb 9, 2022 | 55.72 |
| Feb 8, 2022 | 55.07 |
| Feb 7, 2022 | 53.25 |
| Feb 4, 2022 | 52.17 |
| Feb 3, 2022 | 51.93 |
| Feb 2, 2022 | 51.55 |
| Feb 1, 2022 | 52.26 |
| Jan 31, 2022 | 51.64 |
| Jan 28, 2022 | 51.06 |
| Jan 27, 2022 | 49.20 |
| Jan 26, 2022 | 50.85 |
| Jan 25, 2022 | 50.29 |
| Jan 24, 2022 | 49.86 |
| Jan 21, 2022 | 50.28 |
| Jan 20, 2022 | 50.18 |
| Jan 19, 2022 | 49.36 |
| Jan 18, 2022 | 51.11 |
| Jan 14, 2022 | 52.19 |
| Jan 13, 2022 | 52.75 |
| Jan 12, 2022 | 52.87 |
| Jan 11, 2022 | 52.98 |
| Jan 10, 2022 | 51.94 |
| Jan 7, 2022 | 53.46 |
| Jan 6, 2022 | 52.98 |
| Jan 5, 2022 | 52.71 |
| Jan 4, 2022 | 53.90 |
| Jan 3, 2022 | 52.55 |
| Dec 31, 2021 | 52.99 |
| Dec 30, 2021 | 87.33 |
| Dec 29, 2021 | 88.24 |
| Dec 28, 2021 | 88.35 |
| Dec 27, 2021 | 88.33 |
| Dec 23, 2021 | 87.51 |
| Dec 22, 2021 | 86.11 |
| Dec 21, 2021 | 83.82 |
| Dec 20, 2021 | 79.18 |
| Dec 17, 2021 | 79.45 |
| Dec 16, 2021 | 79.76 |
| Dec 15, 2021 | 79.98 |
| Dec 14, 2021 | 81.50 |
| Dec 13, 2021 | 81.33 |
| Dec 10, 2021 | 85.16 |
| Dec 9, 2021 | 83.19 |
| Dec 8, 2021 | 83.45 |
| Dec 7, 2021 | 82.86 |
| Dec 6, 2021 | 82.95 |
| Dec 3, 2021 | 79.34 |
| Dec 2, 2021 | 79.95 |
| Dec 1, 2021 | 75.32 |
| Nov 30, 2021 | 78.04 |
| Nov 29, 2021 | 79.76 |
| Nov 26, 2021 | 77.97 |
| Nov 24, 2021 | 83.44 |
| Nov 23, 2021 | 83.35 |
| Nov 22, 2021 | 82.79 |
| Nov 19, 2021 | 81.99 |
| Nov 18, 2021 | 82.43 |
| Nov 17, 2021 | 82.96 |
| Nov 16, 2021 | 81.49 |
| Nov 15, 2021 | 82.40 |
| Nov 12, 2021 | 82.83 |
| Nov 11, 2021 | 83.04 |
| Nov 10, 2021 | 85.25 |
| Nov 9, 2021 | 87.29 |
| Nov 8, 2021 | 89.23 |
| Nov 5, 2021 | 88.81 |
| Nov 4, 2021 | 86.92 |
| Nov 3, 2021 | 87.16 |
| Nov 2, 2021 | 84.75 |
| Nov 1, 2021 | 85.71 |
| Oct 29, 2021 | 84.73 |
| Oct 28, 2021 | 84.71 |
| Oct 27, 2021 | 84.62 |
| Oct 26, 2021 | 82.59 |
| Oct 25, 2021 | 81.92 |
| Oct 22, 2021 | 81.90 |
| Oct 21, 2021 | 82.38 |
| Oct 20, 2021 | 81.11 |
| Oct 19, 2021 | 82.05 |
| Oct 18, 2021 | 84.30 |
| Oct 15, 2021 | 84.74 |
| Oct 14, 2021 | 82.15 |
| Oct 13, 2021 | 81.83 |
| Oct 12, 2021 | 83.35 |
| Oct 11, 2021 | 83.01 |
| Oct 8, 2021 | 83.16 |
| Oct 7, 2021 | 83.51 |
| Oct 6, 2021 | 82.20 |
| Oct 5, 2021 | 82.27 |
| Oct 4, 2021 | 82.11 |
| Oct 1, 2021 | 82.56 |
| Sep 30, 2021 | 78.32 |
| Sep 29, 2021 | 365.64 |
| Sep 28, 2021 | 369.74 |
| Sep 27, 2021 | 371.52 |
| Sep 24, 2021 | 367.10 |
| Sep 23, 2021 | 360.76 |
| Sep 22, 2021 | 347.32 |
| Sep 21, 2021 | 341.49 |
| Sep 20, 2021 | 343.46 |
| Sep 17, 2021 | 346.10 |
| Sep 16, 2021 | 348.29 |
| Sep 15, 2021 | 348.00 |
| Sep 14, 2021 | 342.29 |
| Sep 13, 2021 | 336.53 |
| Sep 10, 2021 | 325.95 |
| Sep 9, 2021 | 327.04 |
| Sep 8, 2021 | 321.41 |
| Sep 7, 2021 | 322.07 |
| Sep 3, 2021 | 319.51 |
| Sep 2, 2021 | 325.36 |
| Sep 1, 2021 | 323.97 |
| Aug 31, 2021 | 324.73 |
| Aug 30, 2021 | 324.63 |
| Aug 27, 2021 | 326.87 |
| Aug 26, 2021 | 321.14 |
| Aug 25, 2021 | 329.02 |
| Aug 24, 2021 | 329.00 |
| Aug 23, 2021 | 322.31 |
| Aug 20, 2021 | 314.99 |
| Aug 19, 2021 | 312.82 |
| Aug 18, 2021 | 312.19 |
| Aug 17, 2021 | 313.06 |
| Aug 16, 2021 | 319.82 |
| Aug 13, 2021 | 322.87 |
| Aug 12, 2021 | 323.82 |
| Aug 11, 2021 | 332.00 |
| Aug 10, 2021 | 331.68 |
| Aug 9, 2021 | 329.53 |
| Aug 6, 2021 | 340.46 |
| Aug 5, 2021 | 340.78 |
| Aug 4, 2021 | 331.63 |
| Aug 3, 2021 | 343.00 |
| Aug 2, 2021 | 348.46 |
| Jul 30, 2021 | 351.17 |
| Jul 29, 2021 | 355.81 |
| Jul 28, 2021 | 347.73 |
| Jul 27, 2021 | 345.00 |
| Jul 26, 2021 | 342.66 |
| Jul 23, 2021 | 334.58 |
| Jul 22, 2021 | 332.92 |
| Jul 21, 2021 | 337.46 |
| Jul 20, 2021 | 324.46 |
| Jul 19, 2021 | 314.26 |
| Jul 16, 2021 | 324.51 |
| Jul 15, 2021 | 335.44 |
| Jul 14, 2021 | 335.68 |
| Jul 13, 2021 | 332.53 |
| Jul 12, 2021 | 340.90 |
| Jul 9, 2021 | 342.63 |
| Jul 8, 2021 | 330.82 |
| Jul 7, 2021 | 335.63 |
| Jul 6, 2021 | 336.90 |
| Jul 2, 2021 | 339.66 |
| Jul 1, 2021 | 334.73 |
| Jun 30, 2021 | 328.09 |
| Jun 29, 2021 | 41.56 |
| Jun 28, 2021 | 41.84 |
| Jun 25, 2021 | 43.17 |
| Jun 24, 2021 | 43.37 |
| Jun 23, 2021 | 43.47 |
| Jun 22, 2021 | 43.56 |
| Jun 21, 2021 | 44.03 |
| Jun 18, 2021 | 42.76 |
| Jun 17, 2021 | 43.69 |
| Jun 16, 2021 | 44.13 |
| Jun 15, 2021 | 44.41 |
| Jun 14, 2021 | 44.34 |
| Jun 11, 2021 | 44.21 |
| Jun 10, 2021 | 44.37 |
| Jun 9, 2021 | 44.32 |
| Jun 8, 2021 | 44.91 |
| Jun 7, 2021 | 43.90 |
| Jun 4, 2021 | 43.77 |
| Jun 3, 2021 | 43.25 |
| Jun 2, 2021 | 43.95 |
| Jun 1, 2021 | 44.74 |
| May 28, 2021 | 44.24 |
| May 27, 2021 | 44.95 |
| May 26, 2021 | 44.52 |
| May 25, 2021 | 44.00 |
| May 24, 2021 | 43.72 |
| May 21, 2021 | 42.82 |
| May 20, 2021 | 42.81 |
| May 19, 2021 | 42.95 |
| May 18, 2021 | 43.05 |
| May 17, 2021 | 43.08 |
| May 14, 2021 | 44.15 |
| May 13, 2021 | 42.90 |
| May 12, 2021 | 41.86 |
| May 11, 2021 | 43.66 |
| May 10, 2021 | 43.33 |
| May 7, 2021 | 45.22 |
| May 6, 2021 | 43.94 |
| May 5, 2021 | 44.53 |
| May 4, 2021 | 45.50 |
| May 3, 2021 | 45.90 |
| Apr 30, 2021 | 45.79 |
| Apr 29, 2021 | 46.57 |
| Apr 28, 2021 | 46.08 |
| Apr 27, 2021 | 46.17 |
| Apr 26, 2021 | 45.77 |
| Apr 23, 2021 | 45.74 |
| Apr 22, 2021 | 45.20 |
| Apr 21, 2021 | 44.61 |
| Apr 20, 2021 | 43.74 |
| Apr 19, 2021 | 45.59 |
| Apr 16, 2021 | 45.82 |
| Apr 15, 2021 | 45.99 |
| Apr 14, 2021 | 46.12 |
| Apr 13, 2021 | 45.88 |
| Apr 12, 2021 | 46.05 |
| Apr 9, 2021 | 45.77 |
| Apr 8, 2021 | 46.07 |
| Apr 7, 2021 | 45.88 |
| Apr 6, 2021 | 46.76 |
| Apr 5, 2021 | 46.54 |
| Apr 1, 2021 | 45.71 |
| Mar 31, 2021 | 45.66 |
| Mar 30, 2021 | 31.53 |
| Mar 29, 2021 | 30.74 |
| Mar 26, 2021 | 31.22 |
| Mar 25, 2021 | 31.17 |
| Mar 24, 2021 | 30.45 |
| Mar 23, 2021 | 30.27 |
| Mar 22, 2021 | 32.24 |
| Mar 19, 2021 | 32.40 |
| Mar 18, 2021 | 32.84 |
| Mar 17, 2021 | 33.20 |
| Mar 16, 2021 | 32.05 |
| Mar 15, 2021 | 32.68 |
| Mar 12, 2021 | 31.95 |
| Mar 11, 2021 | 31.66 |
| Mar 10, 2021 | 31.29 |
| Mar 9, 2021 | 31.26 |
| Mar 8, 2021 | 32.01 |
| Mar 5, 2021 | 31.24 |
| Mar 4, 2021 | 30.78 |
| Mar 3, 2021 | 31.11 |
| Mar 2, 2021 | 31.68 |
| Mar 1, 2021 | 31.58 |
| Feb 26, 2021 | 31.49 |
| Feb 25, 2021 | 31.93 |
| Feb 24, 2021 | 33.53 |
| Feb 23, 2021 | 31.81 |
| Feb 22, 2021 | 30.30 |
| Feb 19, 2021 | 28.94 |
| Feb 18, 2021 | 28.01 |
| Feb 17, 2021 | 27.87 |
| Feb 16, 2021 | 27.66 |
| Feb 12, 2021 | 27.47 |
| Feb 11, 2021 | 26.85 |
| Feb 10, 2021 | 26.87 |
| Feb 9, 2021 | 26.94 |
| Feb 8, 2021 | 27.38 |
| Feb 5, 2021 | 27.47 |
| Feb 4, 2021 | 26.59 |
| Feb 3, 2021 | 26.14 |
| Feb 2, 2021 | 25.87 |
| Feb 1, 2021 | 24.92 |
| Jan 29, 2021 | 24.61 |
| Jan 28, 2021 | 25.57 |
| Jan 27, 2021 | 24.86 |
| Jan 26, 2021 | 25.51 |
| Jan 25, 2021 | 25.33 |
| Jan 22, 2021 | 26.04 |
| Jan 21, 2021 | 26.85 |
| Jan 20, 2021 | 26.87 |
| Jan 19, 2021 | 26.90 |
| Jan 15, 2021 | 26.88 |
| Jan 14, 2021 | 27.35 |
| Jan 13, 2021 | 26.82 |
| Jan 12, 2021 | 27.01 |
| Jan 11, 2021 | 27.29 |
| Jan 8, 2021 | 27.51 |
| Jan 7, 2021 | 27.65 |
| Jan 6, 2021 | 27.45 |
| Jan 5, 2021 | 26.73 |
| Jan 4, 2021 | 26.44 |
| Dec 31, 2020 | 27.99 |
| Dec 30, 2020 | 25.53 |
| Dec 29, 2020 | 25.23 |
| Dec 28, 2020 | 25.09 |
| Dec 24, 2020 | 25.18 |
| Dec 23, 2020 | 25.15 |
| Dec 22, 2020 | 24.67 |
| Dec 21, 2020 | 24.89 |
| Dec 18, 2020 | 25.19 |
| Dec 17, 2020 | 25.49 |
| Dec 16, 2020 | 25.52 |
| Dec 15, 2020 | 25.50 |
| Dec 14, 2020 | 24.74 |
| Dec 11, 2020 | 25.13 |
| Dec 10, 2020 | 25.79 |
| Dec 9, 2020 | 25.53 |
| Dec 8, 2020 | 25.95 |
| Dec 7, 2020 | 26.03 |
| Dec 4, 2020 | 26.57 |
| Dec 3, 2020 | 25.90 |
| Dec 2, 2020 | 25.17 |
| Dec 1, 2020 | 25.13 |
| Nov 30, 2020 | 24.79 |
| Nov 27, 2020 | 25.09 |
| Nov 25, 2020 | 25.27 |
| Nov 24, 2020 | 25.61 |
| Nov 23, 2020 | 24.03 |
| Nov 20, 2020 | 23.25 |
| Nov 19, 2020 | 23.62 |
| Nov 18, 2020 | 23.47 |
| Nov 17, 2020 | 23.96 |
| Nov 16, 2020 | 24.16 |
| Nov 13, 2020 | 23.40 |
| Nov 12, 2020 | 22.45 |
| Nov 11, 2020 | 22.66 |
| Nov 10, 2020 | 23.09 |
| Nov 9, 2020 | 23.05 |
| Nov 6, 2020 | 20.12 |
| Nov 5, 2020 | 19.52 |
| Nov 4, 2020 | 18.94 |
| Nov 3, 2020 | 18.54 |
| Nov 2, 2020 | 17.89 |
| Oct 30, 2020 | 17.89 |
| Oct 29, 2020 | 17.98 |
| Oct 28, 2020 | 17.30 |
| Oct 27, 2020 | 18.01 |
| Oct 26, 2020 | 18.53 |
| Oct 23, 2020 | 19.69 |
| Oct 22, 2020 | 19.50 |
| Oct 21, 2020 | 18.35 |
| Oct 20, 2020 | 18.54 |
| Oct 19, 2020 | 18.10 |
| Oct 16, 2020 | 18.88 |
| Oct 15, 2020 | 18.74 |
| Oct 14, 2020 | 18.74 |
| Oct 13, 2020 | 18.98 |
| Oct 12, 2020 | 19.48 |
| Oct 9, 2020 | 19.20 |
| Oct 8, 2020 | 19.40 |
| Oct 7, 2020 | 19.13 |
| Oct 6, 2020 | 18.71 |
| Oct 5, 2020 | 18.68 |
| Oct 2, 2020 | 18.37 |
| Oct 1, 2020 | 18.19 |
| Sep 30, 2020 | 17.83 |
| Sep 29, 2020 | 15.07 |
| Sep 28, 2020 | 15.56 |
| Sep 25, 2020 | 15.03 |
| Sep 24, 2020 | 14.75 |
| Sep 23, 2020 | 15.03 |
| Sep 22, 2020 | 15.47 |
| Sep 21, 2020 | 15.04 |
| Sep 18, 2020 | 16.24 |
| Sep 17, 2020 | 17.03 |
| Sep 16, 2020 | 17.62 |
| Sep 15, 2020 | 17.20 |
| Sep 14, 2020 | 17.08 |
| Sep 11, 2020 | 16.13 |
| Sep 10, 2020 | 16.33 |
| Sep 9, 2020 | 16.61 |
| Sep 8, 2020 | 16.96 |
| Sep 4, 2020 | 17.10 |
| Sep 3, 2020 | 16.80 |
| Sep 2, 2020 | 17.03 |
| Sep 1, 2020 | 16.80 |
| Aug 31, 2020 | 16.77 |
| Aug 28, 2020 | 17.36 |
| Aug 27, 2020 | 16.57 |
| Aug 26, 2020 | 15.80 |
| Aug 25, 2020 | 16.05 |
| Aug 24, 2020 | 15.89 |
| Aug 21, 2020 | 15.43 |
| Aug 20, 2020 | 15.21 |
| Aug 19, 2020 | 15.21 |
| Aug 18, 2020 | 15.29 |
| Aug 17, 2020 | 15.51 |
| Aug 14, 2020 | 15.56 |
| Aug 13, 2020 | 15.65 |
| Aug 12, 2020 | 15.57 |
| Aug 11, 2020 | 15.74 |
| Aug 10, 2020 | 15.76 |
| Aug 7, 2020 | 15.17 |
| Aug 6, 2020 | 14.58 |
| Aug 5, 2020 | 14.03 |
| Aug 4, 2020 | 13.83 |
| Aug 3, 2020 | 13.38 |
| Jul 31, 2020 | 13.43 |
| Jul 30, 2020 | 13.73 |
| Jul 29, 2020 | 14.01 |
| Jul 28, 2020 | 13.91 |
| Jul 27, 2020 | 13.86 |
| Jul 24, 2020 | 14.07 |
| Jul 23, 2020 | 14.33 |
| Jul 22, 2020 | 14.65 |
| Jul 21, 2020 | 14.50 |
| Jul 20, 2020 | 14.25 |
| Jul 17, 2020 | 14.77 |
| Jul 16, 2020 | 15.06 |
| Jul 15, 2020 | 15.22 |
| Jul 14, 2020 | 14.01 |
| Jul 13, 2020 | 14.07 |
| Jul 10, 2020 | 14.25 |
| Jul 9, 2020 | 13.86 |
| Jul 8, 2020 | 14.51 |
| Jul 7, 2020 | 14.06 |
| Jul 6, 2020 | 14.48 |
| Jul 2, 2020 | 14.13 |
| Jul 1, 2020 | 13.92 |
| Jun 30, 2020 | 13.77 |
| Jun 29, 2020 | 18.84 |
| Jun 26, 2020 | 17.53 |
| Jun 25, 2020 | 18.25 |
| Jun 24, 2020 | 18.47 |
| Jun 23, 2020 | 19.78 |
| Jun 22, 2020 | 19.68 |
| Jun 19, 2020 | 19.56 |
| Jun 18, 2020 | 20.27 |
| Jun 17, 2020 | 19.90 |
| Jun 16, 2020 | 20.56 |
| Jun 15, 2020 | 19.82 |
| Jun 12, 2020 | 20.16 |
| Jun 11, 2020 | 19.97 |
| Jun 10, 2020 | 22.56 |
| Jun 9, 2020 | 23.65 |
| Jun 8, 2020 | 25.00 |
| Jun 5, 2020 | 23.80 |
| Jun 4, 2020 | 23.07 |
| Jun 3, 2020 | 21.93 |
| Jun 2, 2020 | 20.94 |
| Jun 1, 2020 | 20.80 |
| May 29, 2020 | 19.29 |
| May 28, 2020 | 20.01 |
| May 27, 2020 | 21.48 |
| May 26, 2020 | 20.78 |
| May 22, 2020 | 19.88 |
| May 21, 2020 | 19.95 |
| May 20, 2020 | 20.26 |
| May 19, 2020 | 19.79 |
| May 18, 2020 | 20.47 |
| May 15, 2020 | 17.26 |
| May 14, 2020 | 17.14 |
| May 13, 2020 | 16.21 |
| May 12, 2020 | 17.16 |
| May 11, 2020 | 17.85 |
| May 8, 2020 | 18.98 |
| May 7, 2020 | 18.70 |
| May 6, 2020 | 17.57 |
| May 5, 2020 | 18.16 |
| May 4, 2020 | 17.91 |
| May 1, 2020 | 18.41 |
| Apr 30, 2020 | 19.85 |
| Apr 29, 2020 | 21.02 |
| Apr 28, 2020 | 19.03 |
| Apr 27, 2020 | 18.54 |
| Apr 24, 2020 | 17.48 |
| Apr 23, 2020 | 17.57 |
| Apr 22, 2020 | 17.32 |
| Apr 21, 2020 | 17.29 |
| Apr 20, 2020 | 17.26 |
| Apr 17, 2020 | 18.30 |
| Apr 16, 2020 | 17.40 |
| Apr 15, 2020 | 17.48 |
| Apr 14, 2020 | 17.93 |
| Apr 13, 2020 | 16.87 |
| Apr 9, 2020 | 17.62 |
| Apr 8, 2020 | 17.90 |
| Apr 7, 2020 | 15.88 |
| Apr 6, 2020 | 15.13 |
| Apr 3, 2020 | 12.46 |
| Apr 2, 2020 | 13.37 |
| Apr 1, 2020 | 14.79 |
| Mar 31, 2020 | 16.11 |
| Mar 30, 2020 | 24.33 |
| Mar 27, 2020 | 25.20 |
| Mar 26, 2020 | 26.48 |
| Mar 25, 2020 | 27.27 |
| Mar 24, 2020 | 25.30 |
| Mar 23, 2020 | 22.39 |
| Mar 20, 2020 | 23.83 |
| Mar 19, 2020 | 21.32 |
| Mar 18, 2020 | 20.35 |
| Mar 17, 2020 | 24.04 |
| Mar 16, 2020 | 27.64 |
| Mar 13, 2020 | 30.61 |
| Mar 12, 2020 | 29.99 |
| Mar 11, 2020 | 32.06 |
| Mar 10, 2020 | 35.24 |
| Mar 9, 2020 | 33.37 |
| Mar 6, 2020 | 35.46 |
| Mar 5, 2020 | 35.32 |
| Mar 4, 2020 | 37.93 |
| Mar 3, 2020 | 36.62 |
| Mar 2, 2020 | 39.42 |
| Feb 28, 2020 | 39.76 |
| Feb 27, 2020 | 38.35 |
| Feb 26, 2020 | 38.53 |
| Feb 25, 2020 | 39.78 |
| Feb 24, 2020 | 43.25 |
| Feb 21, 2020 | 45.96 |
| Feb 20, 2020 | 47.12 |
| Feb 19, 2020 | 47.38 |
| Feb 18, 2020 | 46.51 |
| Feb 14, 2020 | 46.50 |
| Feb 13, 2020 | 47.08 |
| Feb 12, 2020 | 48.39 |
| Feb 11, 2020 | 47.23 |
| Feb 10, 2020 | 46.76 |
| Feb 7, 2020 | 46.23 |
| Feb 6, 2020 | 46.92 |
| Feb 5, 2020 | 47.40 |
| Feb 4, 2020 | 47.30 |
| Feb 3, 2020 | 45.39 |
| Jan 31, 2020 | 44.94 |
| Jan 30, 2020 | 45.98 |
| Jan 29, 2020 | 45.76 |
| Jan 28, 2020 | 45.32 |
| Jan 27, 2020 | 44.27 |
| Jan 24, 2020 | 45.24 |
| Jan 23, 2020 | 46.51 |
| Jan 22, 2020 | 46.24 |
| Jan 21, 2020 | 46.32 |
| Jan 17, 2020 | 48.22 |
| Jan 16, 2020 | 47.82 |
| Jan 15, 2020 | 47.27 |
| Jan 14, 2020 | 47.22 |
| Jan 13, 2020 | 47.11 |
| Jan 10, 2020 | 46.65 |
| Jan 9, 2020 | 47.00 |
| Jan 8, 2020 | 47.09 |
| Jan 7, 2020 | 46.51 |
| Jan 6, 2020 | 47.28 |
| Jan 3, 2020 | 47.90 |
| Jan 2, 2020 | 48.62 |
| Dec 31, 2019 | 48.60 |
| Dec 30, 2019 | 36.23 |
| Dec 27, 2019 | 36.44 |
| Dec 26, 2019 | 36.54 |
| Dec 24, 2019 | 36.14 |
| Dec 23, 2019 | 36.08 |
| Dec 20, 2019 | 35.98 |
| Dec 19, 2019 | 35.79 |
| Dec 18, 2019 | 35.68 |
| Dec 17, 2019 | 35.52 |
| Dec 16, 2019 | 35.28 |
| Dec 13, 2019 | 34.86 |
| Dec 12, 2019 | 34.61 |
| Dec 11, 2019 | 34.05 |
| Dec 10, 2019 | 33.52 |
| Dec 9, 2019 | 33.71 |
| Dec 6, 2019 | 33.94 |
| Dec 5, 2019 | 33.46 |
| Dec 4, 2019 | 33.21 |
| Dec 3, 2019 | 33.04 |
| Dec 2, 2019 | 33.49 |
| Nov 29, 2019 | 33.47 |
| Nov 27, 2019 | 33.71 |
| Nov 26, 2019 | 33.41 |
| Nov 25, 2019 | 32.90 |
| Nov 22, 2019 | 32.49 |
| Nov 21, 2019 | 31.70 |
| Nov 20, 2019 | 31.64 |
| Nov 19, 2019 | 32.30 |
| Nov 18, 2019 | 32.35 |
| Nov 15, 2019 | 32.31 |
| Nov 14, 2019 | 32.08 |
| Nov 13, 2019 | 31.86 |
| Nov 12, 2019 | 31.59 |
| Nov 11, 2019 | 31.41 |
| Nov 8, 2019 | 31.75 |
| Nov 7, 2019 | 31.72 |
| Nov 6, 2019 | 31.61 |
| Nov 5, 2019 | 31.87 |
| Nov 4, 2019 | 31.03 |
| Nov 1, 2019 | 30.53 |
| Oct 31, 2019 | 30.16 |
| Oct 30, 2019 | 30.13 |
| Oct 29, 2019 | 30.15 |
| Oct 28, 2019 | 30.17 |
| Oct 25, 2019 | 30.07 |
| Oct 24, 2019 | 29.62 |
| Oct 23, 2019 | 29.43 |
| Oct 22, 2019 | 29.08 |
| Oct 21, 2019 | 29.31 |
| Oct 18, 2019 | 28.84 |
| Oct 17, 2019 | 28.72 |
| Oct 16, 2019 | 28.85 |
| Oct 15, 2019 | 28.85 |
| Oct 14, 2019 | 28.61 |
| Oct 11, 2019 | 28.87 |
| Oct 10, 2019 | 28.15 |
| Oct 9, 2019 | 28.23 |
| Oct 8, 2019 | 28.03 |
| Oct 7, 2019 | 28.40 |
| Oct 4, 2019 | 28.79 |
| Oct 3, 2019 | 28.35 |
| Oct 2, 2019 | 28.67 |
| Oct 1, 2019 | 29.40 |
| Sep 30, 2019 | 29.64 |
| Sep 27, 2019 | 24.38 |
| Sep 26, 2019 | 24.57 |
| Sep 25, 2019 | 24.84 |
| Sep 24, 2019 | 24.69 |
| Sep 23, 2019 | 25.42 |
| Sep 20, 2019 | 25.64 |
| Sep 19, 2019 | 26.17 |
| Sep 18, 2019 | 26.30 |
| Sep 17, 2019 | 26.37 |
| Sep 16, 2019 | 26.36 |
| Sep 13, 2019 | 27.07 |
| Sep 12, 2019 | 26.77 |
| Sep 11, 2019 | 26.89 |
| Sep 10, 2019 | 26.60 |
| Sep 9, 2019 | 26.24 |
| Sep 6, 2019 | 26.14 |
| Sep 5, 2019 | 25.95 |
| Sep 4, 2019 | 25.38 |
| Sep 3, 2019 | 25.10 |
| Aug 30, 2019 | 25.46 |
| Aug 29, 2019 | 25.39 |
| Aug 28, 2019 | 25.31 |
| Aug 27, 2019 | 25.31 |
| Aug 26, 2019 | 25.49 |
| Aug 23, 2019 | 25.26 |
| Aug 22, 2019 | 25.89 |
| Aug 21, 2019 | 25.92 |
| Aug 20, 2019 | 26.40 |
| Aug 19, 2019 | 26.38 |
| Aug 16, 2019 | 26.02 |
| Aug 15, 2019 | 25.59 |
| Aug 14, 2019 | 25.62 |
| Aug 13, 2019 | 26.75 |
| Aug 12, 2019 | 26.26 |
| Aug 9, 2019 | 26.76 |
| Aug 8, 2019 | 26.33 |
| Aug 7, 2019 | 25.82 |
| Aug 6, 2019 | 25.95 |
| Aug 5, 2019 | 26.33 |
| Aug 2, 2019 | 27.48 |
| Aug 1, 2019 | 27.66 |
| Jul 31, 2019 | 28.10 |
| Jul 30, 2019 | 28.46 |
| Jul 29, 2019 | 28.54 |
| Jul 26, 2019 | 28.35 |
| Jul 25, 2019 | 28.44 |
| Jul 24, 2019 | 28.25 |
| Jul 23, 2019 | 28.43 |
| Jul 22, 2019 | 27.49 |
| Jul 19, 2019 | 27.83 |
| Jul 18, 2019 | 28.25 |
| Jul 17, 2019 | 28.55 |
| Jul 16, 2019 | 29.10 |
| Jul 15, 2019 | 28.86 |
| Jul 12, 2019 | 28.81 |
| Jul 11, 2019 | 28.68 |
| Jul 10, 2019 | 28.61 |
| Jul 9, 2019 | 28.20 |
| Jul 8, 2019 | 28.56 |
| Jul 5, 2019 | 28.70 |
| Jul 3, 2019 | 28.65 |
| Jul 2, 2019 | 28.55 |
| Jul 1, 2019 | 28.54 |
| Jun 28, 2019 | 37.16 |
| Jun 27, 2019 | 36.63 |
| Jun 26, 2019 | 35.93 |
| Jun 25, 2019 | 35.30 |
| Jun 24, 2019 | 36.22 |
| Jun 21, 2019 | 36.31 |
| Jun 20, 2019 | 36.34 |
| Jun 19, 2019 | 35.94 |
| Jun 18, 2019 | 35.74 |
| Jun 17, 2019 | 35.18 |
| Jun 14, 2019 | 35.40 |
| Jun 13, 2019 | 35.39 |
| Jun 12, 2019 | 35.14 |
| Jun 11, 2019 | 35.63 |
| Jun 10, 2019 | 35.16 |
| Jun 7, 2019 | 35.09 |
| Jun 6, 2019 | 34.05 |
| Jun 5, 2019 | 33.77 |
| Jun 4, 2019 | 33.94 |
| Jun 3, 2019 | 32.92 |
| May 31, 2019 | 33.05 |
| May 30, 2019 | 33.00 |
| May 29, 2019 | 32.94 |
| May 28, 2019 | 32.75 |
| May 24, 2019 | 33.09 |
| May 23, 2019 | 32.80 |
| May 22, 2019 | 33.83 |
| May 21, 2019 | 34.27 |
| May 20, 2019 | 33.85 |
| May 17, 2019 | 34.67 |
| May 16, 2019 | 35.09 |
| May 15, 2019 | 34.91 |
| May 14, 2019 | 34.39 |
| May 13, 2019 | 33.36 |
| May 10, 2019 | 34.88 |
| May 9, 2019 | 35.88 |
| May 8, 2019 | 35.69 |
| May 7, 2019 | 35.80 |
| May 6, 2019 | 36.49 |
| May 3, 2019 | 37.12 |
| May 2, 2019 | 36.26 |
| May 1, 2019 | 36.78 |
| Apr 30, 2019 | 36.13 |
| Apr 29, 2019 | 36.01 |
| Apr 26, 2019 | 36.14 |
| Apr 25, 2019 | 35.94 |
| Apr 24, 2019 | 35.88 |
| Apr 23, 2019 | 36.10 |
| Apr 22, 2019 | 35.98 |
| Apr 18, 2019 | 35.60 |
| Apr 17, 2019 | 36.00 |
| Apr 16, 2019 | 35.97 |
| Apr 15, 2019 | 35.59 |
| Apr 12, 2019 | 35.66 |
| Apr 11, 2019 | 35.29 |
| Apr 10, 2019 | 35.16 |
| Apr 9, 2019 | 35.13 |
| Apr 8, 2019 | 35.73 |
| Apr 5, 2019 | 35.50 |
| Apr 4, 2019 | 35.01 |
| Apr 3, 2019 | 34.85 |
| Apr 2, 2019 | 34.02 |
| Apr 1, 2019 | 33.74 |
| Mar 29, 2019 | 24.14 |
| Mar 28, 2019 | 23.94 |
| Mar 27, 2019 | 23.57 |
| Mar 26, 2019 | 23.84 |
| Mar 25, 2019 | 23.86 |
| Mar 22, 2019 | 24.03 |
| Mar 21, 2019 | 24.14 |
| Mar 20, 2019 | 23.87 |
| Mar 19, 2019 | 24.27 |
| Mar 18, 2019 | 24.12 |
| Mar 15, 2019 | 23.60 |
| Mar 14, 2019 | 23.08 |
| Mar 13, 2019 | 23.19 |
| Mar 12, 2019 | 23.29 |
| Mar 11, 2019 | 23.20 |
| Mar 8, 2019 | 23.29 |
| Mar 7, 2019 | 23.58 |
| Mar 6, 2019 | 24.15 |
| Mar 5, 2019 | 24.17 |
| Mar 4, 2019 | 23.92 |
| Mar 1, 2019 | 24.02 |
| Feb 28, 2019 | 24.18 |
| Feb 27, 2019 | 24.50 |
| Feb 26, 2019 | 24.82 |
| Feb 25, 2019 | 24.80 |
| Feb 22, 2019 | 24.87 |
| Feb 21, 2019 | 24.58 |
| Feb 20, 2019 | 24.51 |
| Feb 19, 2019 | 23.55 |
| Feb 15, 2019 | 23.36 |
| Feb 14, 2019 | 22.88 |
| Feb 13, 2019 | 22.93 |
| Feb 12, 2019 | 22.13 |
| Feb 11, 2019 | 22.31 |
| Feb 8, 2019 | 22.27 |
| Feb 7, 2019 | 22.28 |
| Feb 6, 2019 | 22.62 |
| Feb 5, 2019 | 22.55 |
| Feb 4, 2019 | 22.31 |
| Feb 1, 2019 | 22.10 |
| Jan 31, 2019 | 22.09 |
| Jan 30, 2019 | 21.92 |
| Jan 29, 2019 | 21.43 |
| Jan 28, 2019 | 21.31 |
| Jan 25, 2019 | 21.18 |
| Jan 24, 2019 | 20.87 |
| Jan 23, 2019 | 20.84 |
| Jan 22, 2019 | 20.68 |
| Jan 18, 2019 | 21.02 |
| Jan 17, 2019 | 20.91 |
| Jan 16, 2019 | 21.07 |
| Jan 15, 2019 | 21.24 |
| Jan 14, 2019 | 20.84 |
| Jan 11, 2019 | 21.09 |
| Jan 10, 2019 | 21.22 |
| Jan 9, 2019 | 21.05 |
| Jan 8, 2019 | 21.16 |
| Jan 7, 2019 | 20.82 |
| Jan 4, 2019 | 20.78 |
| Jan 3, 2019 | 19.60 |
| Jan 2, 2019 | 20.71 |
| Dec 31, 2018 | 20.93 |
| Dec 28, 2018 | 21.37 |
| Dec 27, 2018 | 21.25 |
| Dec 26, 2018 | 21.04 |
| Dec 24, 2018 | 20.11 |
| Dec 21, 2018 | 20.49 |
| Dec 20, 2018 | 20.76 |
| Dec 19, 2018 | 21.20 |
| Dec 18, 2018 | 21.57 |
| Dec 17, 2018 | 21.45 |
| Dec 14, 2018 | 21.45 |
| Dec 13, 2018 | 21.69 |
| Dec 12, 2018 | 21.94 |
| Dec 11, 2018 | 21.93 |
| Dec 10, 2018 | 22.09 |
| Dec 7, 2018 | 22.18 |
| Dec 6, 2018 | 23.00 |
| Dec 4, 2018 | 22.63 |
| Dec 3, 2018 | 23.84 |
| Nov 30, 2018 | 22.94 |
| Nov 29, 2018 | 24.31 |
| Nov 28, 2018 | 24.38 |
| Nov 27, 2018 | 23.93 |
| Nov 26, 2018 | 23.92 |
| Nov 23, 2018 | 23.39 |
| Nov 21, 2018 | 23.37 |
| Nov 20, 2018 | 23.04 |
| Nov 19, 2018 | 23.23 |
| Nov 16, 2018 | 23.67 |
| Nov 15, 2018 | 23.60 |
| Nov 14, 2018 | 23.19 |
| Nov 13, 2018 | 23.24 |
| Nov 12, 2018 | 22.95 |
| Nov 9, 2018 | 23.34 |
| Nov 8, 2018 | 23.32 |
| Nov 7, 2018 | 23.16 |
| Nov 6, 2018 | 22.84 |
| Nov 5, 2018 | 24.07 |
| Nov 2, 2018 | 24.12 |
| Nov 1, 2018 | 24.16 |
| Oct 31, 2018 | 23.31 |
| Oct 30, 2018 | 22.99 |
| Oct 29, 2018 | 22.48 |
| Oct 26, 2018 | 22.47 |
| Oct 25, 2018 | 22.24 |
| Oct 24, 2018 | 21.35 |
| Oct 23, 2018 | 22.40 |
| Oct 22, 2018 | 22.23 |
| Oct 19, 2018 | 22.34 |
| Oct 18, 2018 | 22.99 |
| Oct 17, 2018 | 23.53 |
| Oct 16, 2018 | 23.53 |
| Oct 15, 2018 | 23.03 |
| Oct 12, 2018 | 23.43 |
| Oct 11, 2018 | 22.86 |
| Oct 10, 2018 | 23.23 |
| Oct 9, 2018 | 23.89 |
| Oct 8, 2018 | 24.05 |
| Oct 5, 2018 | 24.23 |
| Oct 4, 2018 | 24.38 |
| Oct 3, 2018 | 24.86 |
| Oct 2, 2018 | 25.14 |
| Oct 1, 2018 | 25.62 |
| Sep 28, 2018 | 28.33 |
| Sep 27, 2018 | 28.63 |
| Sep 26, 2018 | 28.10 |
| Sep 25, 2018 | 27.73 |
| Sep 24, 2018 | 27.94 |
| Sep 21, 2018 | 28.08 |
| Sep 20, 2018 | 28.36 |
| Sep 19, 2018 | 28.15 |
| Sep 18, 2018 | 27.85 |
| Sep 17, 2018 | 27.84 |
| Sep 14, 2018 | 27.98 |
| Sep 13, 2018 | 27.79 |
| Sep 12, 2018 | 27.36 |
| Sep 11, 2018 | 27.31 |
| Sep 10, 2018 | 27.38 |
| Sep 7, 2018 | 27.15 |
| Sep 6, 2018 | 26.80 |
| Sep 5, 2018 | 26.81 |
| Sep 4, 2018 | 27.14 |
| Aug 31, 2018 | 27.12 |
| Aug 30, 2018 | 27.07 |
| Aug 29, 2018 | 27.23 |
| Aug 28, 2018 | 26.74 |
| Aug 27, 2018 | 26.65 |
| Aug 24, 2018 | 26.40 |
| Aug 23, 2018 | 26.20 |
| Aug 22, 2018 | 26.53 |
| Aug 21, 2018 | 26.84 |
| Aug 20, 2018 | 26.68 |
| Aug 17, 2018 | 26.56 |
| Aug 16, 2018 | 26.19 |
| Aug 15, 2018 | 25.82 |
| Aug 14, 2018 | 26.07 |
| Aug 13, 2018 | 25.82 |
| Aug 10, 2018 | 25.76 |
| Aug 9, 2018 | 25.89 |
| Aug 8, 2018 | 26.08 |
| Aug 7, 2018 | 26.68 |
| Aug 6, 2018 | 27.73 |
| Aug 3, 2018 | 27.50 |
| Aug 2, 2018 | 27.70 |
| Aug 1, 2018 | 27.43 |
| Jul 31, 2018 | 27.42 |
| Jul 30, 2018 | 27.00 |
| Jul 27, 2018 | 27.57 |
| Jul 26, 2018 | 28.10 |
| Jul 25, 2018 | 28.21 |
| Jul 24, 2018 | 27.89 |
| Jul 23, 2018 | 28.33 |
| Jul 20, 2018 | 28.55 |
| Jul 19, 2018 | 28.58 |
| Jul 18, 2018 | 28.56 |
| Jul 17, 2018 | 27.98 |
| Jul 16, 2018 | 28.06 |
| Jul 13, 2018 | 28.10 |
| Jul 12, 2018 | 28.05 |
| Jul 11, 2018 | 27.85 |
| Jul 10, 2018 | 28.04 |
| Jul 9, 2018 | 27.92 |
| Jul 6, 2018 | 27.38 |
| Jul 5, 2018 | 27.13 |
| Jul 3, 2018 | 26.70 |
| Jul 2, 2018 | 27.13 |
| Jun 29, 2018 | 20.45 |
| Jun 28, 2018 | 20.23 |
| Jun 27, 2018 | 20.51 |
| Jun 26, 2018 | 20.92 |
| Jun 25, 2018 | 20.86 |
| Jun 22, 2018 | 21.44 |
| Jun 21, 2018 | 21.62 |
| Jun 20, 2018 | 22.00 |
| Jun 19, 2018 | 22.09 |
| Jun 18, 2018 | 22.44 |
| Jun 15, 2018 | 22.46 |
| Jun 14, 2018 | 22.45 |
| Jun 13, 2018 | 22.38 |
| Jun 12, 2018 | 22.63 |
| Jun 11, 2018 | 22.51 |
| Jun 8, 2018 | 22.39 |
| Jun 7, 2018 | 22.56 |
| Jun 6, 2018 | 22.91 |
| Jun 5, 2018 | 22.36 |
| Jun 4, 2018 | 22.44 |
| Jun 1, 2018 | 22.38 |
| May 31, 2018 | 21.89 |
| May 30, 2018 | 22.04 |
| May 29, 2018 | 21.76 |
| May 25, 2018 | 22.32 |
| May 24, 2018 | 22.30 |
| May 23, 2018 | 22.26 |
| May 22, 2018 | 22.29 |
| May 21, 2018 | 22.46 |
| May 18, 2018 | 22.41 |
| May 17, 2018 | 22.37 |
| May 16, 2018 | 22.73 |
| May 15, 2018 | 22.47 |
| May 14, 2018 | 22.55 |
| May 11, 2018 | 22.62 |
| May 10, 2018 | 22.42 |
| May 9, 2018 | 22.31 |
| May 8, 2018 | 22.54 |
| May 7, 2018 | 22.10 |
| May 4, 2018 | 21.97 |
| May 3, 2018 | 21.77 |
| May 2, 2018 | 21.70 |
| May 1, 2018 | 22.26 |
| Apr 30, 2018 | 22.11 |
| Apr 27, 2018 | 22.23 |
| Apr 26, 2018 | 22.29 |
| Apr 25, 2018 | 22.20 |
| Apr 24, 2018 | 22.14 |
| Apr 23, 2018 | 22.26 |
| Apr 20, 2018 | 22.24 |
| Apr 19, 2018 | 22.26 |
| Apr 18, 2018 | 22.38 |
| Apr 17, 2018 | 22.13 |
| Apr 16, 2018 | 21.58 |
| Apr 13, 2018 | 21.19 |
| Apr 12, 2018 | 21.51 |
| Apr 11, 2018 | 21.35 |
| Apr 10, 2018 | 20.99 |
| Apr 9, 2018 | 21.13 |
| Apr 6, 2018 | 21.16 |
| Apr 5, 2018 | 21.74 |
| Apr 4, 2018 | 21.97 |
| Apr 3, 2018 | 21.42 |
| Apr 2, 2018 | 21.35 |
| Mar 29, 2018 | 25.48 |
| Mar 28, 2018 | 25.09 |
| Mar 27, 2018 | 25.41 |
| Mar 26, 2018 | 26.04 |
| Mar 23, 2018 | 25.06 |
| Mar 22, 2018 | 25.72 |
| Mar 21, 2018 | 26.32 |
| Mar 20, 2018 | 26.35 |
| Mar 19, 2018 | 26.21 |
| Mar 16, 2018 | 26.44 |
| Mar 15, 2018 | 26.57 |
| Mar 14, 2018 | 26.51 |
| Mar 13, 2018 | 26.57 |
| Mar 12, 2018 | 26.58 |
| Mar 9, 2018 | 26.86 |
| Mar 8, 2018 | 26.12 |
| Mar 7, 2018 | 26.05 |
| Mar 6, 2018 | 25.79 |
| Mar 5, 2018 | 25.44 |
| Mar 2, 2018 | 26.16 |
| Mar 1, 2018 | 25.78 |
| Feb 28, 2018 | 26.47 |
| Feb 27, 2018 | 25.89 |
| Feb 26, 2018 | 26.50 |
| Feb 23, 2018 | 26.65 |
| Feb 22, 2018 | 26.36 |
| Feb 21, 2018 | 26.61 |
| Feb 20, 2018 | 26.33 |
| Feb 16, 2018 | 25.96 |
| Feb 15, 2018 | 26.49 |
| Feb 14, 2018 | 27.23 |
| Feb 13, 2018 | 26.36 |
| Feb 12, 2018 | 26.07 |
| Feb 9, 2018 | 25.54 |
| Feb 8, 2018 | 25.09 |
| Feb 7, 2018 | 26.18 |
| Feb 6, 2018 | 26.25 |
| Feb 5, 2018 | 25.55 |
| Feb 2, 2018 | 26.46 |
| Feb 1, 2018 | 27.66 |
| Jan 31, 2018 | 27.63 |
| Jan 30, 2018 | 27.62 |
| Jan 29, 2018 | 27.75 |
| Jan 26, 2018 | 27.59 |
| Jan 25, 2018 | 27.28 |
| Jan 24, 2018 | 27.07 |
| Jan 23, 2018 | 27.34 |
| Jan 22, 2018 | 26.96 |
| Jan 19, 2018 | 27.01 |
| Jan 18, 2018 | 26.46 |
| Jan 17, 2018 | 26.62 |
| Jan 16, 2018 | 26.08 |
| Jan 12, 2018 | 26.20 |
| Jan 11, 2018 | 26.14 |
| Jan 10, 2018 | 25.81 |
| Jan 9, 2018 | 25.81 |
| Jan 8, 2018 | 25.55 |
| Jan 5, 2018 | 25.19 |
| Jan 4, 2018 | 25.43 |
| Jan 3, 2018 | 25.57 |
| Jan 2, 2018 | 25.06 |
| Dec 29, 2017 | 25.76 |
| Dec 28, 2017 | 25.92 |
| Dec 27, 2017 | 25.86 |
| Dec 26, 2017 | 25.29 |
| Dec 22, 2017 | 25.42 |
| Dec 21, 2017 | 25.42 |
| Dec 20, 2017 | 25.40 |
| Dec 19, 2017 | 25.26 |
| Dec 18, 2017 | 25.30 |
| Dec 15, 2017 | 24.63 |
| Dec 14, 2017 | 24.22 |
| Dec 13, 2017 | 24.37 |
| Dec 12, 2017 | 24.42 |
| Dec 11, 2017 | 24.39 |
| Dec 8, 2017 | 24.53 |
| Dec 7, 2017 | 24.25 |
| Dec 6, 2017 | 24.14 |
| Dec 5, 2017 | 24.19 |
| Dec 4, 2017 | 24.23 |
| Dec 1, 2017 | 24.06 |
| Nov 30, 2017 | 24.09 |
| Nov 29, 2017 | 23.99 |
| Nov 28, 2017 | 24.07 |
| Nov 27, 2017 | 24.07 |
| Nov 24, 2017 | 23.99 |
| Nov 22, 2017 | 23.97 |
| Nov 21, 2017 | 24.20 |
| Nov 20, 2017 | 23.88 |
| Nov 17, 2017 | 23.79 |
| Nov 16, 2017 | 23.58 |
| Nov 15, 2017 | 23.18 |
| Nov 14, 2017 | 23.33 |
| Nov 13, 2017 | 22.82 |
| Nov 10, 2017 | 22.76 |
| Nov 9, 2017 | 22.52 |
| Nov 8, 2017 | 22.74 |
| Nov 7, 2017 | 22.91 |
| Nov 6, 2017 | 23.12 |
| Nov 3, 2017 | 23.04 |
| Nov 2, 2017 | 22.67 |
| Nov 1, 2017 | 22.77 |
| Oct 31, 2017 | 22.64 |
| Oct 30, 2017 | 22.46 |
| Oct 27, 2017 | 22.53 |
| Oct 26, 2017 | 22.52 |
| Oct 25, 2017 | 22.04 |
| Oct 24, 2017 | 22.13 |
| Oct 23, 2017 | 21.84 |
| Oct 20, 2017 | 21.79 |
| Oct 19, 2017 | 21.82 |
| Oct 18, 2017 | 21.93 |
| Oct 17, 2017 | 21.79 |
| Oct 16, 2017 | 21.74 |
| Oct 13, 2017 | 21.81 |
| Oct 12, 2017 | 21.68 |
| Oct 11, 2017 | 21.62 |
| Oct 10, 2017 | 21.61 |
| Oct 9, 2017 | 21.36 |
| Oct 6, 2017 | 21.16 |
| Oct 5, 2017 | 21.07 |
| Oct 4, 2017 | 20.60 |
| Oct 3, 2017 | 20.71 |
| Oct 2, 2017 | 20.93 |
| Sep 29, 2017 | 24.21 |
| Sep 28, 2017 | 24.15 |
| Sep 27, 2017 | 23.79 |
| Sep 26, 2017 | 23.72 |
| Sep 25, 2017 | 23.90 |
| Sep 22, 2017 | 23.68 |
| Sep 21, 2017 | 23.61 |
| Sep 20, 2017 | 23.64 |
| Sep 19, 2017 | 23.56 |
| Sep 18, 2017 | 23.16 |
| Sep 15, 2017 | 23.13 |
| Sep 14, 2017 | 23.35 |
| Sep 13, 2017 | 23.43 |
| Sep 12, 2017 | 23.06 |
| Sep 11, 2017 | 22.96 |
| Sep 8, 2017 | 22.69 |
| Sep 7, 2017 | 22.32 |
| Sep 6, 2017 | 22.33 |
| Sep 5, 2017 | 22.43 |
| Sep 1, 2017 | 22.77 |
| Aug 31, 2017 | 22.72 |
| Aug 30, 2017 | 22.74 |
| Aug 29, 2017 | 21.98 |
| Aug 28, 2017 | 22.09 |
| Aug 25, 2017 | 22.07 |
| Aug 24, 2017 | 21.92 |
| Aug 23, 2017 | 22.02 |
| Aug 22, 2017 | 22.37 |
| Aug 21, 2017 | 21.72 |
| Aug 18, 2017 | 21.49 |
| Aug 17, 2017 | 21.45 |
| Aug 16, 2017 | 21.99 |
| Aug 15, 2017 | 22.02 |
| Aug 14, 2017 | 21.94 |
| Aug 11, 2017 | 21.79 |
| Aug 10, 2017 | 21.82 |
| Aug 9, 2017 | 22.23 |
| Aug 8, 2017 | 22.81 |
| Aug 7, 2017 | 23.30 |
| Aug 4, 2017 | 23.04 |
| Aug 3, 2017 | 22.74 |
| Aug 2, 2017 | 22.70 |
| Aug 1, 2017 | 23.07 |
| Jul 31, 2017 | 22.86 |
| Jul 28, 2017 | 22.67 |
| Jul 27, 2017 | 22.83 |
| Jul 26, 2017 | 22.60 |
| Jul 25, 2017 | 22.61 |
| Jul 24, 2017 | 22.53 |
| Jul 21, 2017 | 22.56 |
| Jul 20, 2017 | 22.46 |
| Jul 19, 2017 | 22.43 |
| Jul 18, 2017 | 22.37 |
| Jul 17, 2017 | 22.23 |
| Jul 14, 2017 | 22.15 |
| Jul 13, 2017 | 22.08 |
| Jul 12, 2017 | 22.11 |
| Jul 11, 2017 | 22.09 |
| Jul 10, 2017 | 22.09 |
| Jul 7, 2017 | 22.01 |
| Jul 6, 2017 | 21.85 |
| Jul 5, 2017 | 22.19 |
| Jul 3, 2017 | 21.95 |
| Jun 30, 2017 | 22.00 |
| Jun 29, 2017 | 25.53 |
| Jun 28, 2017 | 25.99 |
| Jun 27, 2017 | 25.74 |
| Jun 26, 2017 | 26.49 |
| Jun 23, 2017 | 26.53 |
| Jun 22, 2017 | 26.48 |
| Jun 21, 2017 | 26.55 |
| Jun 20, 2017 | 26.56 |
| Jun 19, 2017 | 27.01 |
| Jun 16, 2017 | 26.64 |
| Jun 15, 2017 | 26.70 |
| Jun 14, 2017 | 26.49 |
| Jun 13, 2017 | 26.48 |
| Jun 12, 2017 | 26.01 |
| Jun 9, 2017 | 26.10 |
| Jun 8, 2017 | 26.79 |
| Jun 7, 2017 | 26.80 |
| Jun 6, 2017 | 26.77 |
| Jun 5, 2017 | 27.60 |
| Jun 2, 2017 | 28.09 |
| Jun 1, 2017 | 27.73 |
| May 31, 2017 | 27.46 |
| May 30, 2017 | 27.22 |
| May 26, 2017 | 27.27 |
| May 25, 2017 | 27.17 |
| May 24, 2017 | 27.00 |
| May 23, 2017 | 26.90 |
| May 22, 2017 | 26.57 |
| May 19, 2017 | 26.21 |
| May 18, 2017 | 26.13 |
| May 17, 2017 | 26.02 |
| May 16, 2017 | 26.51 |
| May 15, 2017 | 26.53 |
| May 12, 2017 | 26.11 |
| May 11, 2017 | 26.21 |
| May 10, 2017 | 26.32 |
| May 9, 2017 | 26.12 |
| May 8, 2017 | 24.53 |
| May 5, 2017 | 24.71 |
| May 4, 2017 | 24.66 |
| May 3, 2017 | 24.69 |
| May 2, 2017 | 24.72 |
| May 1, 2017 | 24.33 |
| Apr 28, 2017 | 24.02 |
| Apr 27, 2017 | 24.37 |
| Apr 26, 2017 | 24.51 |
| Apr 25, 2017 | 24.06 |
| Apr 24, 2017 | 23.79 |
| Apr 21, 2017 | 23.52 |
| Apr 20, 2017 | 23.60 |
| Apr 19, 2017 | 23.26 |
| Apr 18, 2017 | 23.40 |
| Apr 17, 2017 | 23.38 |
| Apr 13, 2017 | 23.28 |
| Apr 12, 2017 | 23.33 |
| Apr 11, 2017 | 23.24 |
| Apr 10, 2017 | 23.15 |
| Apr 7, 2017 | 23.19 |
| Apr 6, 2017 | 23.34 |
| Apr 5, 2017 | 23.39 |
| Apr 4, 2017 | 23.52 |
| Apr 3, 2017 | 23.59 |
| Mar 31, 2017 | 23.96 |
| Mar 30, 2017 | 18.78 |
| Mar 29, 2017 | 18.77 |
| Mar 28, 2017 | 18.75 |
| Mar 27, 2017 | 18.48 |
| Mar 24, 2017 | 18.55 |
| Mar 23, 2017 | 18.48 |
| Mar 22, 2017 | 18.27 |
| Mar 21, 2017 | 17.65 |
| Mar 20, 2017 | 17.56 |
| Mar 17, 2017 | 17.49 |
| Mar 16, 2017 | 17.44 |
| Mar 15, 2017 | 17.39 |
| Mar 14, 2017 | 17.07 |
| Mar 13, 2017 | 17.22 |
| Mar 10, 2017 | 17.14 |
| Mar 9, 2017 | 17.08 |
| Mar 8, 2017 | 17.09 |
| Mar 7, 2017 | 17.04 |
| Mar 6, 2017 | 17.16 |
| Mar 3, 2017 | 17.18 |
| Mar 2, 2017 | 17.33 |
| Mar 1, 2017 | 17.52 |
| Feb 28, 2017 | 17.22 |
| Feb 27, 2017 | 17.31 |
| Feb 24, 2017 | 17.23 |
| Feb 23, 2017 | 17.22 |
| Feb 22, 2017 | 17.36 |
| Feb 21, 2017 | 17.42 |
| Feb 17, 2017 | 17.70 |
| Feb 16, 2017 | 17.72 |
| Feb 15, 2017 | 17.72 |
| Feb 14, 2017 | 17.40 |
| Feb 13, 2017 | 17.30 |
| Feb 10, 2017 | 17.11 |
| Feb 9, 2017 | 17.18 |
| Feb 8, 2017 | 17.09 |
| Feb 7, 2017 | 16.97 |
| Feb 6, 2017 | 16.94 |
| Feb 3, 2017 | 16.90 |
| Feb 2, 2017 | 16.71 |
| Feb 1, 2017 | 16.74 |
| Jan 31, 2017 | 16.73 |
| Jan 30, 2017 | 16.86 |
| Jan 27, 2017 | 17.03 |
| Jan 26, 2017 | 16.98 |
| Jan 25, 2017 | 16.93 |
| Jan 24, 2017 | 16.71 |
| Jan 23, 2017 | 16.68 |
| Jan 20, 2017 | 16.68 |
| Jan 19, 2017 | 16.71 |
| Jan 18, 2017 | 16.40 |
| Jan 17, 2017 | 16.27 |
| Jan 13, 2017 | 16.33 |
| Jan 12, 2017 | 16.17 |
| Jan 11, 2017 | 16.37 |
| Jan 10, 2017 | 16.18 |
| Jan 9, 2017 | 16.25 |
| Jan 6, 2017 | 16.26 |
| Jan 5, 2017 | 16.15 |
| Jan 4, 2017 | 16.26 |
| Jan 3, 2017 | 16.30 |
| Dec 30, 2016 | 14.72 |
| Dec 29, 2016 | 14.84 |
| Dec 28, 2016 | 14.85 |
| Dec 27, 2016 | 14.99 |
| Dec 23, 2016 | 14.98 |
| Dec 22, 2016 | 14.92 |
| Dec 21, 2016 | 15.13 |
| Dec 20, 2016 | 15.17 |
| Dec 19, 2016 | 15.13 |
| Dec 16, 2016 | 15.35 |
| Dec 15, 2016 | 15.03 |
| Dec 14, 2016 | 14.96 |
| Dec 13, 2016 | 15.04 |
| Dec 12, 2016 | 14.95 |
| Dec 9, 2016 | 14.88 |
| Dec 8, 2016 | 14.87 |
| Dec 7, 2016 | 14.95 |
| Dec 6, 2016 | 14.61 |
| Dec 5, 2016 | 14.41 |
| Dec 2, 2016 | 14.07 |
| Dec 1, 2016 | 14.18 |
| Nov 30, 2016 | 13.99 |
| Nov 29, 2016 | 14.05 |
| Nov 28, 2016 | 13.86 |
| Nov 25, 2016 | 13.94 |
| Nov 23, 2016 | 13.86 |
| Nov 22, 2016 | 13.82 |
| Nov 21, 2016 | 13.71 |
| Nov 18, 2016 | 13.68 |
| Nov 17, 2016 | 13.74 |
| Nov 16, 2016 | 13.76 |
| Nov 15, 2016 | 13.79 |
| Nov 14, 2016 | 13.70 |
| Nov 11, 2016 | 12.98 |
| Nov 10, 2016 | 12.99 |
| Nov 9, 2016 | 13.11 |
| Nov 8, 2016 | 12.91 |
| Nov 7, 2016 | 12.55 |
| Nov 4, 2016 | 12.27 |
| Nov 3, 2016 | 12.20 |
| Nov 2, 2016 | 12.05 |
| Nov 1, 2016 | 12.03 |
| Oct 31, 2016 | 12.10 |
| Oct 28, 2016 | 11.87 |
| Oct 27, 2016 | 11.77 |
| Oct 26, 2016 | 11.73 |
| Oct 25, 2016 | 11.82 |
| Oct 24, 2016 | 11.86 |
| Oct 21, 2016 | 11.81 |
| Oct 20, 2016 | 11.86 |
| Oct 19, 2016 | 11.96 |
| Oct 18, 2016 | 11.94 |
| Oct 17, 2016 | 11.77 |
| Oct 14, 2016 | 11.87 |
| Oct 13, 2016 | 11.83 |
| Oct 12, 2016 | 11.77 |
| Oct 11, 2016 | 11.71 |
| Oct 10, 2016 | 11.86 |
| Oct 7, 2016 | 11.81 |
| Oct 6, 2016 | 11.88 |
| Oct 5, 2016 | 11.87 |
| Oct 4, 2016 | 11.80 |
| Oct 3, 2016 | 11.87 |
| Sep 30, 2016 | 11.85 |
| Sep 29, 2016 | 11.69 |
| Sep 28, 2016 | 11.75 |
| Sep 27, 2016 | 11.69 |
| Sep 26, 2016 | 11.70 |
| Sep 23, 2016 | 11.94 |
| Sep 22, 2016 | 12.18 |
| Sep 21, 2016 | 12.25 |
| Sep 20, 2016 | 12.21 |
| Sep 19, 2016 | 11.92 |
| Sep 16, 2016 | 11.98 |
| Sep 15, 2016 | 12.09 |
| Sep 14, 2016 | 11.95 |
| Sep 13, 2016 | 11.93 |
| Sep 12, 2016 | 12.01 |
| Sep 9, 2016 | 11.71 |
| Sep 8, 2016 | 12.23 |
| Sep 7, 2016 | 12.29 |
| Sep 6, 2016 | 12.24 |
| Sep 2, 2016 | 12.40 |
| Sep 1, 2016 | 12.43 |
| Aug 31, 2016 | 12.46 |
| Aug 30, 2016 | 12.64 |
| Aug 29, 2016 | 12.78 |
| Aug 26, 2016 | 12.73 |
| Aug 25, 2016 | 12.77 |
| Aug 24, 2016 | 12.67 |
| Aug 23, 2016 | 12.79 |
| Aug 22, 2016 | 12.77 |
| Aug 19, 2016 | 12.94 |
| Aug 18, 2016 | 12.76 |
| Aug 17, 2016 | 12.77 |
| Aug 16, 2016 | 12.73 |
| Aug 15, 2016 | 12.74 |
| Aug 12, 2016 | 12.57 |
| Aug 11, 2016 | 12.60 |
| Aug 10, 2016 | 12.56 |
| Aug 9, 2016 | 12.56 |
| Aug 8, 2016 | 12.68 |
| Aug 5, 2016 | 12.71 |
| Aug 4, 2016 | 12.62 |
| Aug 3, 2016 | 12.46 |
| Aug 2, 2016 | 12.33 |
| Aug 1, 2016 | 12.44 |
| Jul 29, 2016 | 12.53 |
| Jul 28, 2016 | 12.50 |
| Jul 27, 2016 | 12.32 |
| Jul 26, 2016 | 12.52 |
| Jul 25, 2016 | 12.44 |
| Jul 22, 2016 | 12.40 |
| Jul 21, 2016 | 12.29 |
| Jul 20, 2016 | 12.20 |
| Jul 19, 2016 | 12.25 |
| Jul 18, 2016 | 12.29 |
| Jul 15, 2016 | 12.26 |
| Jul 14, 2016 | 12.30 |
| Jul 13, 2016 | 12.24 |
| Jul 12, 2016 | 12.45 |
| Jul 11, 2016 | 12.24 |
| Jul 8, 2016 | 12.19 |
| Jul 7, 2016 | 11.92 |
| Jul 6, 2016 | 11.83 |
| Jul 5, 2016 | 11.69 |
| Jul 1, 2016 | 11.82 |
| Jun 30, 2016 | 11.58 |
| Jun 29, 2016 | 11.94 |
| Jun 28, 2016 | 11.51 |
| Jun 27, 2016 | 11.25 |
| Jun 24, 2016 | 11.75 |
| Jun 23, 2016 | 12.69 |
| Jun 22, 2016 | 12.46 |
| Jun 21, 2016 | 12.46 |
| Jun 20, 2016 | 12.48 |
| Jun 17, 2016 | 12.23 |
| Jun 16, 2016 | 12.06 |
| Jun 15, 2016 | 12.09 |
| Jun 14, 2016 | 12.02 |
| Jun 13, 2016 | 12.13 |
| Jun 10, 2016 | 12.23 |
| Jun 9, 2016 | 12.36 |
| Jun 8, 2016 | 12.43 |
| Jun 7, 2016 | 12.38 |
| Jun 6, 2016 | 12.48 |
| Jun 3, 2016 | 12.51 |
| Jun 2, 2016 | 12.61 |
| Jun 1, 2016 | 12.35 |
| May 31, 2016 | 12.15 |
| May 27, 2016 | 12.20 |
| May 26, 2016 | 12.06 |
| May 25, 2016 | 12.18 |
| May 24, 2016 | 12.02 |
| May 23, 2016 | 11.93 |
| May 20, 2016 | 11.95 |
| May 19, 2016 | 11.95 |
| May 18, 2016 | 12.09 |
| May 17, 2016 | 12.37 |
| May 16, 2016 | 12.46 |
| May 13, 2016 | 12.30 |
| May 12, 2016 | 12.50 |
| May 11, 2016 | 12.68 |
| May 10, 2016 | 12.96 |
| May 9, 2016 | 12.72 |
| May 6, 2016 | 12.73 |
| May 5, 2016 | 12.74 |
| May 4, 2016 | 12.74 |
| May 3, 2016 | 12.90 |
| May 2, 2016 | 12.89 |
| Apr 29, 2016 | 12.90 |
| Apr 28, 2016 | 12.74 |
| Apr 27, 2016 | 12.64 |
| Apr 26, 2016 | 12.32 |
| Apr 25, 2016 | 12.32 |
| Apr 22, 2016 | 12.24 |
| Apr 21, 2016 | 12.55 |
| Apr 20, 2016 | 12.48 |
| Apr 19, 2016 | 12.47 |
| Apr 18, 2016 | 12.42 |
| Apr 15, 2016 | 12.49 |
| Apr 14, 2016 | 12.48 |
| Apr 13, 2016 | 12.44 |
| Apr 12, 2016 | 12.39 |
| Apr 11, 2016 | 12.35 |
| Apr 8, 2016 | 12.24 |
| Apr 7, 2016 | 12.05 |
| Apr 6, 2016 | 12.17 |
| Apr 5, 2016 | 12.11 |
| Apr 4, 2016 | 12.21 |
| Apr 1, 2016 | 12.35 |
| Mar 31, 2016 | 13.10 |
| Mar 30, 2016 | 15.73 |
| Mar 29, 2016 | 15.54 |
| Mar 28, 2016 | 15.68 |
| Mar 24, 2016 | 15.08 |
| Mar 23, 2016 | 15.30 |
| Mar 22, 2016 | 15.59 |
| Mar 21, 2016 | 15.89 |
| Mar 18, 2016 | 16.08 |
| Mar 17, 2016 | 15.78 |
| Mar 16, 2016 | 15.66 |
| Mar 15, 2016 | 15.47 |
| Mar 14, 2016 | 15.59 |
| Mar 11, 2016 | 15.14 |
| Mar 10, 2016 | 14.93 |
| Mar 9, 2016 | 15.07 |
| Mar 8, 2016 | 15.03 |
| Mar 7, 2016 | 15.28 |
| Mar 4, 2016 | 15.16 |
| Mar 3, 2016 | 15.09 |
| Mar 2, 2016 | 15.13 |
| Mar 1, 2016 | 15.15 |
| Feb 29, 2016 | 14.98 |
| Feb 26, 2016 | 14.98 |
| Feb 25, 2016 | 15.01 |
| Feb 24, 2016 | 14.73 |
| Feb 23, 2016 | 14.56 |
| Feb 22, 2016 | 14.68 |
| Feb 19, 2016 | 14.44 |
| Feb 18, 2016 | 14.27 |
| Feb 17, 2016 | 14.65 |
| Feb 16, 2016 | 14.29 |
| Feb 12, 2016 | 14.01 |
| Feb 11, 2016 | 13.53 |
| Feb 10, 2016 | 13.48 |
| Feb 9, 2016 | 13.35 |
| Feb 8, 2016 | 13.05 |
| Feb 5, 2016 | 13.18 |
| Feb 4, 2016 | 13.33 |
| Feb 3, 2016 | 13.04 |
| Feb 2, 2016 | 12.97 |
| Feb 1, 2016 | 13.49 |
| Jan 29, 2016 | 13.46 |
| Jan 28, 2016 | 13.00 |
| Jan 27, 2016 | 13.32 |
| Jan 26, 2016 | 13.60 |
| Jan 25, 2016 | 13.20 |
| Jan 22, 2016 | 13.72 |
| Jan 21, 2016 | 13.54 |
| Jan 20, 2016 | 13.13 |
| Jan 19, 2016 | 12.82 |
| Jan 15, 2016 | 13.08 |
| Jan 14, 2016 | 13.34 |
| Jan 13, 2016 | 13.23 |
| Jan 12, 2016 | 14.13 |
| Jan 11, 2016 | 13.87 |
| Jan 8, 2016 | 13.76 |
| Jan 7, 2016 | 13.58 |
| Jan 6, 2016 | 13.97 |
| Jan 5, 2016 | 14.41 |
| Jan 4, 2016 | 14.36 |
| Dec 31, 2015 | 14.73 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 20.00 |
| Sep 28, 2015 | 20.23 |
| Sep 25, 2015 | 20.95 |
| Sep 24, 2015 | 20.85 |
| Sep 23, 2015 | 20.71 |
| Sep 22, 2015 | 20.81 |
| Sep 21, 2015 | 21.48 |
| Sep 18, 2015 | 21.31 |
| Sep 17, 2015 | 22.07 |
| Sep 16, 2015 | 22.27 |
| Sep 15, 2015 | 22.10 |
| Sep 14, 2015 | 22.33 |
| Sep 11, 2015 | 22.33 |
| Sep 10, 2015 | 22.11 |
| Sep 9, 2015 | 21.77 |
| Sep 8, 2015 | 22.15 |
| Sep 4, 2015 | 21.41 |
| Sep 3, 2015 | 21.74 |
| Sep 2, 2015 | 21.69 |
| Sep 1, 2015 | 21.13 |
| Aug 31, 2015 | 21.61 |
| Aug 28, 2015 | 21.89 |
| Aug 27, 2015 | 21.75 |
| Aug 26, 2015 | 21.38 |
| Aug 25, 2015 | 20.35 |
| Aug 24, 2015 | 20.39 |
| Aug 21, 2015 | 21.20 |
| Aug 20, 2015 | 21.41 |
| Aug 19, 2015 | 22.00 |
| Aug 18, 2015 | 22.14 |
| Aug 17, 2015 | 22.31 |
| Aug 14, 2015 | 21.98 |
| Aug 13, 2015 | 22.12 |
| Aug 12, 2015 | 22.11 |
| Aug 11, 2015 | 22.07 |
| Aug 10, 2015 | 22.19 |
| Aug 7, 2015 | 21.83 |
| Aug 6, 2015 | 21.69 |
| Aug 5, 2015 | 21.62 |
| Aug 4, 2015 | 22.09 |
| Aug 3, 2015 | 22.20 |
| Jul 31, 2015 | 22.21 |
| Jul 30, 2015 | 22.22 |
| Jul 29, 2015 | 23.56 |
| Jul 28, 2015 | 22.82 |
| Jul 27, 2015 | 22.61 |
| Jul 24, 2015 | 22.65 |
| Jul 23, 2015 | 22.83 |
| Jul 22, 2015 | 23.54 |
| Jul 21, 2015 | 23.44 |
| Jul 20, 2015 | 23.82 |
| Jul 17, 2015 | 23.78 |
| Jul 16, 2015 | 23.95 |
| Jul 15, 2015 | 23.67 |
| Jul 14, 2015 | 23.64 |
| Jul 13, 2015 | 23.56 |
| Jul 10, 2015 | 23.25 |
| Jul 9, 2015 | 22.70 |
| Jul 8, 2015 | 22.63 |
| Jul 7, 2015 | 23.08 |
| Jul 6, 2015 | 22.74 |
| Jul 2, 2015 | 22.89 |
| Jul 1, 2015 | 22.94 |
| Jun 30, 2015 | 22.76 |
| Jun 29, 2015 | 23.19 |
| Jun 26, 2015 | 23.88 |
| Jun 25, 2015 | 23.93 |
| Jun 24, 2015 | 23.99 |
| Jun 23, 2015 | 24.38 |
| Jun 22, 2015 | 24.48 |
| Jun 19, 2015 | 24.39 |
| Jun 18, 2015 | 24.55 |
| Jun 17, 2015 | 24.20 |
| Jun 16, 2015 | 24.10 |
| Jun 15, 2015 | 24.20 |
| Jun 12, 2015 | 24.07 |
| Jun 11, 2015 | 24.28 |
| Jun 10, 2015 | 24.26 |
| Jun 9, 2015 | 24.29 |
| Jun 8, 2015 | 24.18 |
| Jun 5, 2015 | 24.63 |
| Jun 4, 2015 | 24.66 |
| Jun 3, 2015 | 24.94 |
| Jun 2, 2015 | 24.64 |
| Jun 1, 2015 | 24.50 |
| May 29, 2015 | 24.50 |
| May 28, 2015 | 24.83 |
| May 27, 2015 | 24.88 |
| May 26, 2015 | 24.73 |
| May 22, 2015 | 25.19 |
| May 21, 2015 | 25.29 |
| May 20, 2015 | 25.35 |
| May 19, 2015 | 25.42 |
| May 18, 2015 | 25.53 |
| May 15, 2015 | 25.42 |
| May 14, 2015 | 25.32 |
| May 13, 2015 | 24.72 |
| May 12, 2015 | 24.87 |
| May 11, 2015 | 25.05 |
| May 8, 2015 | 25.23 |
| May 7, 2015 | 24.66 |
| May 6, 2015 | 24.76 |
| May 5, 2015 | 24.57 |
| May 4, 2015 | 25.30 |
| May 1, 2015 | 25.44 |
| Apr 30, 2015 | 25.15 |
| Apr 29, 2015 | 26.36 |
| Apr 28, 2015 | 25.55 |
| Apr 27, 2015 | 25.57 |
| Apr 24, 2015 | 25.72 |
| Apr 23, 2015 | 25.56 |
| Apr 22, 2015 | 25.39 |
| Apr 21, 2015 | 25.29 |
| Apr 20, 2015 | 25.06 |
| Apr 17, 2015 | 24.39 |
| Apr 16, 2015 | 24.67 |
| Apr 15, 2015 | 24.81 |
| Apr 14, 2015 | 24.90 |
| Apr 13, 2015 | 25.20 |
| Apr 10, 2015 | 25.24 |
| Apr 9, 2015 | 25.21 |
| Apr 8, 2015 | 25.20 |
| Apr 7, 2015 | 24.87 |
| Apr 6, 2015 | 25.23 |
| Apr 2, 2015 | 25.19 |
| Apr 1, 2015 | 25.24 |
| Mar 31, 2015 | 25.24 |
| Mar 30, 2015 | 28.93 |
| Mar 27, 2015 | 28.69 |
| Mar 26, 2015 | 28.60 |
| Mar 25, 2015 | 28.32 |
| Mar 24, 2015 | 29.20 |
| Mar 23, 2015 | 29.92 |
| Mar 20, 2015 | 29.84 |
| Mar 19, 2015 | 29.94 |
| Mar 18, 2015 | 29.55 |
| Mar 17, 2015 | 29.27 |
| Mar 16, 2015 | 29.64 |
| Mar 13, 2015 | 29.14 |
| Mar 12, 2015 | 29.40 |
| Mar 11, 2015 | 28.78 |
| Mar 10, 2015 | 28.85 |
| Mar 9, 2015 | 29.28 |
| Mar 6, 2015 | 28.94 |
| Mar 5, 2015 | 29.43 |
| Mar 4, 2015 | 29.52 |
| Mar 3, 2015 | 29.79 |
| Mar 2, 2015 | 30.12 |
| Feb 27, 2015 | 29.50 |
| Feb 26, 2015 | 29.55 |
| Feb 25, 2015 | 29.24 |
| Feb 24, 2015 | 29.20 |
| Feb 23, 2015 | 29.45 |
| Feb 20, 2015 | 29.47 |
| Feb 19, 2015 | 29.50 |
| Feb 18, 2015 | 28.92 |
| Feb 17, 2015 | 28.86 |
| Feb 13, 2015 | 28.18 |
| Feb 12, 2015 | 28.05 |
| Feb 11, 2015 | 27.34 |
| Feb 10, 2015 | 27.41 |
| Feb 9, 2015 | 26.04 |
| Feb 6, 2015 | 26.34 |
| Feb 5, 2015 | 26.87 |
| Feb 4, 2015 | 26.95 |
| Feb 3, 2015 | 27.20 |
| Feb 2, 2015 | 26.54 |
| Jan 30, 2015 | 26.44 |
| Jan 29, 2015 | 27.37 |
| Jan 28, 2015 | 27.29 |
| Jan 27, 2015 | 27.90 |
| Jan 26, 2015 | 28.19 |
| Jan 23, 2015 | 27.87 |
| Jan 22, 2015 | 27.86 |
| Jan 21, 2015 | 27.06 |
| Jan 20, 2015 | 27.09 |
| Jan 16, 2015 | 26.93 |
| Jan 15, 2015 | 27.01 |
| Jan 14, 2015 | 27.18 |
| Jan 13, 2015 | 27.48 |
| Jan 12, 2015 | 27.65 |
| Jan 9, 2015 | 27.95 |
| Jan 8, 2015 | 28.01 |
| Jan 7, 2015 | 27.11 |
| Jan 6, 2015 | 26.50 |
| Jan 5, 2015 | 26.84 |
| Jan 2, 2015 | 27.60 |
| Dec 31, 2014 | 27.70 |
| Dec 30, 2014 | 24.00 |
| Dec 29, 2014 | 24.24 |
| Dec 26, 2014 | 24.12 |
| Dec 24, 2014 | 24.02 |
| Dec 23, 2014 | 24.07 |
| Dec 22, 2014 | 24.05 |
| Dec 19, 2014 | 23.73 |
| Dec 18, 2014 | 23.71 |
| Dec 17, 2014 | 23.52 |
| Dec 16, 2014 | 23.38 |
| Dec 15, 2014 | 23.78 |
| Dec 12, 2014 | 23.53 |
| Dec 11, 2014 | 23.79 |
| Dec 10, 2014 | 23.75 |
| Dec 9, 2014 | 24.02 |
| Dec 8, 2014 | 24.21 |
| Dec 5, 2014 | 24.21 |
| Dec 4, 2014 | 23.89 |
| Dec 3, 2014 | 23.95 |
| Dec 2, 2014 | 23.74 |
| Dec 1, 2014 | 23.74 |
| Nov 28, 2014 | 24.15 |
| Nov 26, 2014 | 23.75 |
| Nov 25, 2014 | 23.61 |
| Nov 24, 2014 | 23.59 |
| Nov 21, 2014 | 23.28 |
| Nov 20, 2014 | 23.26 |
| Nov 19, 2014 | 23.41 |
| Nov 18, 2014 | 23.58 |
| Nov 17, 2014 | 23.65 |
| Nov 14, 2014 | 23.90 |
| Nov 13, 2014 | 23.94 |
| Nov 12, 2014 | 23.69 |
| Nov 11, 2014 | 23.64 |
| Nov 10, 2014 | 23.46 |
| Nov 7, 2014 | 23.14 |
| Nov 6, 2014 | 23.06 |
| Nov 5, 2014 | 22.95 |
| Nov 4, 2014 | 22.85 |
| Nov 3, 2014 | 23.23 |
| Oct 31, 2014 | 23.21 |
| Oct 30, 2014 | 23.29 |
| Oct 29, 2014 | 22.68 |
| Oct 28, 2014 | 22.04 |
| Oct 27, 2014 | 21.52 |
| Oct 24, 2014 | 21.22 |
| Oct 23, 2014 | 20.96 |
| Oct 22, 2014 | 20.95 |
| Oct 21, 2014 | 20.95 |
| Oct 20, 2014 | 20.52 |
| Oct 17, 2014 | 19.90 |
| Oct 16, 2014 | 19.22 |
| Oct 15, 2014 | 19.03 |
| Oct 14, 2014 | 19.14 |
| Oct 13, 2014 | 18.88 |
| Oct 10, 2014 | 19.45 |
| Oct 9, 2014 | 19.77 |
| Oct 8, 2014 | 20.26 |
| Oct 7, 2014 | 20.21 |
| Oct 6, 2014 | 20.61 |
| Oct 3, 2014 | 20.85 |
| Oct 2, 2014 | 20.45 |
| Oct 1, 2014 | 20.80 |
| Sep 30, 2014 | 21.41 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 20.46 |
| Dec 27, 2013 | 20.36 |
| Dec 26, 2013 | 20.41 |
| Dec 24, 2013 | 20.31 |
| Dec 23, 2013 | 20.15 |
| Dec 20, 2013 | 20.09 |
| Dec 19, 2013 | 19.91 |
| Dec 18, 2013 | 19.98 |
| Dec 17, 2013 | 19.54 |
| Dec 16, 2013 | 19.65 |
| Dec 13, 2013 | 19.43 |
| Dec 12, 2013 | 19.20 |
| Dec 11, 2013 | 19.19 |
| Dec 10, 2013 | 19.43 |
| Dec 9, 2013 | 19.42 |
| Dec 6, 2013 | 19.28 |
| Dec 5, 2013 | 19.03 |
| Dec 4, 2013 | 19.15 |
| Dec 3, 2013 | 19.20 |
| Dec 2, 2013 | 19.40 |
| Nov 29, 2013 | 19.62 |
| Nov 27, 2013 | 19.58 |
| Nov 26, 2013 | 19.69 |
| Nov 25, 2013 | 19.45 |
| Nov 22, 2013 | 19.58 |
| Nov 21, 2013 | 19.57 |
| Nov 20, 2013 | 19.30 |
| Nov 19, 2013 | 19.33 |
| Nov 18, 2013 | 19.60 |
| Nov 15, 2013 | 19.62 |
| Nov 14, 2013 | 19.58 |
| Nov 13, 2013 | 19.47 |
| Nov 12, 2013 | 19.37 |
| Nov 11, 2013 | 19.23 |
| Nov 8, 2013 | 19.24 |
| Nov 7, 2013 | 18.95 |
| Nov 6, 2013 | 19.33 |
| Nov 5, 2013 | 19.12 |
| Nov 4, 2013 | 19.18 |
| Nov 1, 2013 | 19.07 |
| Oct 31, 2013 | 18.80 |
| Oct 30, 2013 | 18.43 |
| Oct 29, 2013 | 18.60 |
| Oct 28, 2013 | 18.39 |
| Oct 25, 2013 | 18.55 |
| Oct 24, 2013 | 18.60 |
| Oct 23, 2013 | 18.17 |
| Oct 22, 2013 | 18.30 |
| Oct 21, 2013 | 18.34 |
| Oct 18, 2013 | 18.13 |
| Oct 17, 2013 | 18.05 |
| Oct 16, 2013 | 17.91 |
| Oct 15, 2013 | 17.62 |
| Oct 14, 2013 | 17.52 |
| Oct 11, 2013 | 17.63 |
| Oct 10, 2013 | 17.49 |
| Oct 9, 2013 | 17.20 |
| Oct 8, 2013 | 17.30 |
| Oct 7, 2013 | 17.49 |
| Oct 4, 2013 | 17.76 |
| Oct 3, 2013 | 17.62 |
| Oct 2, 2013 | 17.70 |
| Oct 1, 2013 | 17.73 |
| Sep 30, 2013 | 17.53 |
| Sep 27, 2013 | 13.66 |
| Sep 26, 2013 | 13.84 |
| Sep 25, 2013 | 13.81 |
| Sep 24, 2013 | 13.89 |
| Sep 23, 2013 | 13.87 |
| Sep 20, 2013 | 13.93 |
| Sep 19, 2013 | 14.06 |
| Sep 18, 2013 | 14.14 |
| Sep 17, 2013 | 13.98 |
| Sep 16, 2013 | 13.91 |
| Sep 13, 2013 | 13.83 |
| Sep 12, 2013 | 13.74 |
| Sep 11, 2013 | 13.86 |
| Sep 10, 2013 | 13.42 |
| Sep 9, 2013 | 13.24 |
| Sep 6, 2013 | 13.10 |
| Sep 5, 2013 | 13.15 |
| Sep 4, 2013 | 13.20 |
| Sep 3, 2013 | 12.99 |
| Aug 30, 2013 | 12.89 |
| Aug 29, 2013 | 12.98 |
| Aug 28, 2013 | 12.94 |
| Aug 27, 2013 | 13.03 |
| Aug 26, 2013 | 13.30 |
| Aug 23, 2013 | 13.27 |
| Aug 22, 2013 | 13.32 |
| Aug 21, 2013 | 12.86 |
| Aug 20, 2013 | 12.91 |
| Aug 19, 2013 | 12.98 |
| Aug 16, 2013 | 13.03 |
| Aug 15, 2013 | 13.18 |
| Aug 14, 2013 | 13.25 |
| Aug 13, 2013 | 13.08 |
| Aug 12, 2013 | 13.13 |
| Aug 9, 2013 | 13.20 |
| Aug 8, 2013 | 13.38 |
| Aug 7, 2013 | 13.21 |
| Aug 6, 2013 | 13.44 |
| Aug 5, 2013 | 13.60 |
| Aug 2, 2013 | 13.68 |
| Aug 1, 2013 | 13.41 |
| Jul 31, 2013 | 13.41 |
| Jul 30, 2013 | 13.35 |
| Jul 29, 2013 | 13.21 |
| Jul 26, 2013 | 13.30 |
| Jul 25, 2013 | 13.17 |
| Jul 24, 2013 | 13.02 |
| Jul 23, 2013 | 13.20 |
| Jul 22, 2013 | 13.37 |
| Jul 19, 2013 | 13.42 |
| Jul 18, 2013 | 13.55 |
| Jul 17, 2013 | 13.33 |
| Jul 16, 2013 | 13.38 |
| Jul 15, 2013 | 13.41 |
| Jul 12, 2013 | 13.46 |
| Jul 11, 2013 | 13.60 |
| Jul 10, 2013 | 13.52 |
| Jul 9, 2013 | 13.46 |
| Jul 8, 2013 | 13.45 |
| Jul 5, 2013 | 13.35 |
| Jul 3, 2013 | 12.99 |
| Jul 2, 2013 | 12.97 |
| Jul 1, 2013 | 13.00 |
| Jun 28, 2013 | 16.25 |
| Jun 27, 2013 | 16.20 |
| Jun 26, 2013 | 15.87 |
| Jun 25, 2013 | 15.83 |
| Jun 24, 2013 | 15.57 |
| Jun 21, 2013 | 15.66 |
| Jun 20, 2013 | 15.71 |
| Jun 19, 2013 | 16.27 |
| Jun 18, 2013 | 16.43 |
| Jun 17, 2013 | 16.37 |
| Jun 14, 2013 | 16.41 |
| Jun 13, 2013 | 16.55 |
| Jun 12, 2013 | 16.34 |
| Jun 11, 2013 | 16.44 |
| Jun 10, 2013 | 16.70 |
| Jun 7, 2013 | 16.78 |
| Jun 6, 2013 | 16.51 |
| Jun 5, 2013 | 16.26 |
| Jun 4, 2013 | 16.27 |
| Jun 3, 2013 | 17.00 |
| May 31, 2013 | 16.92 |
| May 30, 2013 | 17.13 |
| May 29, 2013 | 17.05 |
| May 28, 2013 | 17.42 |
| May 24, 2013 | 17.23 |
| May 23, 2013 | 17.16 |
| May 22, 2013 | 17.23 |
| May 21, 2013 | 17.52 |
| May 20, 2013 | 17.48 |
| May 17, 2013 | 17.63 |
| May 16, 2013 | 17.41 |
| May 15, 2013 | 17.73 |
| May 14, 2013 | 17.72 |
| May 13, 2013 | 17.59 |
| May 10, 2013 | 17.73 |
| May 9, 2013 | 17.42 |
| May 8, 2013 | 17.53 |
| May 7, 2013 | 17.55 |
| May 6, 2013 | 17.37 |
| May 3, 2013 | 17.33 |
| May 2, 2013 | 17.26 |
| May 1, 2013 | 17.11 |
| Apr 30, 2013 | 17.35 |
| Apr 29, 2013 | 16.76 |
| Apr 26, 2013 | 16.74 |
| Apr 25, 2013 | 16.77 |
| Apr 24, 2013 | 16.68 |
| Apr 23, 2013 | 16.86 |
| Apr 22, 2013 | 16.64 |
| Apr 19, 2013 | 16.65 |
| Apr 18, 2013 | 16.43 |
| Apr 17, 2013 | 16.56 |
| Apr 16, 2013 | 16.82 |
| Apr 15, 2013 | 16.39 |
| Apr 12, 2013 | 17.16 |
| Apr 11, 2013 | 17.00 |
| Apr 10, 2013 | 16.91 |
| Apr 9, 2013 | 16.75 |
| Apr 8, 2013 | 16.63 |
| Apr 5, 2013 | 16.37 |
| Apr 4, 2013 | 16.63 |
| Apr 3, 2013 | 16.51 |
| Apr 2, 2013 | 16.70 |
| Apr 1, 2013 | 16.77 |
| Mar 28, 2013 | 21.12 |
| Mar 27, 2013 | 20.81 |
| Mar 26, 2013 | 20.64 |
| Mar 25, 2013 | 19.87 |
| Mar 22, 2013 | 19.92 |
| Mar 21, 2013 | 19.80 |
| Mar 20, 2013 | 20.00 |
| Mar 19, 2013 | 19.77 |
| Mar 18, 2013 | 19.94 |
| Mar 15, 2013 | 20.17 |
| Mar 14, 2013 | 20.21 |
| Mar 13, 2013 | 20.08 |
| Mar 12, 2013 | 19.98 |
| Mar 11, 2013 | 20.11 |
| Mar 8, 2013 | 20.14 |
| Mar 7, 2013 | 19.67 |
| Mar 6, 2013 | 19.68 |
| Mar 5, 2013 | 19.72 |
| Mar 4, 2013 | 19.59 |
| Mar 1, 2013 | 19.78 |
| Feb 28, 2013 | 19.72 |
| Feb 27, 2013 | 19.64 |
| Feb 26, 2013 | 19.25 |
| Feb 25, 2013 | 19.29 |
| Feb 22, 2013 | 19.74 |
| Feb 21, 2013 | 19.57 |
| Feb 20, 2013 | 19.85 |
| Feb 19, 2013 | 20.41 |
| Feb 15, 2013 | 20.61 |
| Feb 14, 2013 | 20.58 |
| Feb 13, 2013 | 20.59 |
| Feb 12, 2013 | 20.69 |
| Feb 11, 2013 | 20.61 |
| Feb 8, 2013 | 20.48 |
| Feb 7, 2013 | 20.23 |
| Feb 6, 2013 | 20.33 |
| Feb 5, 2013 | 19.97 |
| Feb 4, 2013 | 19.88 |
| Feb 1, 2013 | 20.14 |
| Jan 31, 2013 | 19.98 |
| Jan 30, 2013 | 20.06 |
| Jan 29, 2013 | 20.10 |
| Jan 28, 2013 | 20.04 |
| Jan 25, 2013 | 19.77 |
| Jan 24, 2013 | 19.48 |
| Jan 23, 2013 | 19.57 |
| Jan 22, 2013 | 19.61 |
| Jan 18, 2013 | 19.63 |
| Jan 17, 2013 | 19.63 |
| Jan 16, 2013 | 19.40 |
| Jan 15, 2013 | 19.57 |
| Jan 14, 2013 | 19.35 |
| Jan 11, 2013 | 19.43 |
| Jan 10, 2013 | 19.50 |
| Jan 9, 2013 | 19.44 |
| Jan 8, 2013 | 19.44 |
| Jan 7, 2013 | 19.50 |
| Jan 4, 2013 | 19.61 |
| Jan 3, 2013 | 19.54 |
| Jan 2, 2013 | 19.38 |
| Dec 31, 2012 | 18.62 |
| Dec 28, 2012 | 18.22 |
| Dec 27, 2012 | 18.21 |
| Dec 26, 2012 | 18.13 |
| Dec 24, 2012 | 18.33 |
| Dec 21, 2012 | 18.47 |
| Dec 20, 2012 | 18.61 |
| Dec 19, 2012 | 18.38 |
| Dec 18, 2012 | 18.48 |
| Dec 17, 2012 | 18.19 |
| Dec 14, 2012 | 17.83 |
| Dec 13, 2012 | 17.59 |
| Dec 12, 2012 | 17.73 |
| Dec 11, 2012 | 17.67 |
| Dec 10, 2012 | 17.57 |
| Dec 7, 2012 | 17.49 |
| Dec 6, 2012 | 17.51 |
| Dec 5, 2012 | 17.41 |
| Dec 4, 2012 | 17.54 |
| Dec 3, 2012 | 17.72 |
| Nov 30, 2012 | 17.92 |
| Nov 29, 2012 | 18.09 |
| Nov 28, 2012 | 17.38 |
| Nov 27, 2012 | 17.10 |
| Nov 26, 2012 | 17.13 |
| Nov 23, 2012 | 17.40 |
| Nov 21, 2012 | 17.19 |
| Nov 20, 2012 | 17.22 |
| Nov 19, 2012 | 17.50 |
| Nov 16, 2012 | 16.99 |
| Nov 15, 2012 | 16.83 |
| Nov 14, 2012 | 16.97 |
| Nov 13, 2012 | 17.34 |
| Nov 12, 2012 | 17.43 |
| Nov 9, 2012 | 17.55 |
| Nov 8, 2012 | 17.42 |
| Nov 7, 2012 | 17.78 |
| Nov 6, 2012 | 18.16 |
| Nov 5, 2012 | 18.09 |
| Nov 2, 2012 | 18.12 |
| Nov 1, 2012 | 18.25 |
| Oct 31, 2012 | 18.01 |
| Oct 26, 2012 | 18.18 |
| Oct 25, 2012 | 18.01 |
| Oct 24, 2012 | 17.99 |
| Oct 23, 2012 | 18.22 |
| Oct 22, 2012 | 18.74 |
| Oct 19, 2012 | 18.54 |
| Oct 18, 2012 | 19.21 |
| Oct 17, 2012 | 19.16 |
| Oct 16, 2012 | 19.21 |
| Oct 15, 2012 | 19.04 |
| Oct 12, 2012 | 18.85 |
| Oct 11, 2012 | 18.86 |
| Oct 10, 2012 | 18.96 |
| Oct 9, 2012 | 19.00 |
| Oct 8, 2012 | 19.13 |
| Oct 5, 2012 | 18.92 |
| Oct 4, 2012 | 19.24 |
| Oct 3, 2012 | 19.27 |
| Oct 2, 2012 | 19.08 |
| Oct 1, 2012 | 19.25 |
| Sep 28, 2012 | 19.32 |
| Sep 27, 2012 | 19.56 |
| Sep 26, 2012 | 19.27 |
| Sep 25, 2012 | 19.34 |
| Sep 24, 2012 | 19.88 |
| Sep 21, 2012 | 19.98 |
| Sep 20, 2012 | 20.14 |
| Sep 19, 2012 | 20.22 |
| Sep 18, 2012 | 20.30 |
| Sep 17, 2012 | 20.35 |
| Sep 14, 2012 | 20.56 |
| Sep 13, 2012 | 20.26 |
| Sep 12, 2012 | 19.53 |
| Sep 11, 2012 | 19.44 |
| Sep 10, 2012 | 19.25 |
| Sep 7, 2012 | 19.45 |
| Sep 6, 2012 | 18.81 |
| Sep 5, 2012 | 18.15 |
| Sep 4, 2012 | 18.26 |
| Aug 31, 2012 | 18.28 |
| Aug 30, 2012 | 18.21 |
| Aug 29, 2012 | 18.24 |
| Aug 28, 2012 | 18.08 |
| Aug 27, 2012 | 18.13 |
| Aug 24, 2012 | 17.94 |
| Aug 23, 2012 | 18.01 |
| Aug 22, 2012 | 18.07 |
| Aug 21, 2012 | 18.05 |
| Aug 20, 2012 | 18.22 |
| Aug 17, 2012 | 18.46 |
| Aug 16, 2012 | 18.35 |
| Aug 15, 2012 | 17.85 |
| Aug 14, 2012 | 17.78 |
| Aug 13, 2012 | 17.92 |
| Aug 10, 2012 | 17.92 |
| Aug 9, 2012 | 18.09 |
| Aug 8, 2012 | 18.07 |
| Aug 7, 2012 | 18.50 |
| Aug 6, 2012 | 18.12 |
| Aug 3, 2012 | 18.22 |
| Aug 2, 2012 | 17.62 |
| Aug 1, 2012 | 17.63 |
| Jul 31, 2012 | 17.67 |
| Jul 30, 2012 | 17.71 |
| Jul 27, 2012 | 17.90 |
| Jul 26, 2012 | 17.49 |
| Jul 25, 2012 | 17.14 |
| Jul 24, 2012 | 16.99 |
| Jul 23, 2012 | 17.36 |
| Jul 20, 2012 | 17.88 |
| Jul 19, 2012 | 18.09 |
| Jul 18, 2012 | 17.80 |
| Jul 17, 2012 | 17.80 |
| Jul 16, 2012 | 17.52 |
| Jul 13, 2012 | 17.60 |
| Jul 12, 2012 | 17.26 |
| Jul 11, 2012 | 18.45 |
| Jul 10, 2012 | 18.52 |
| Jul 9, 2012 | 18.91 |
| Jul 6, 2012 | 19.13 |
| Jul 5, 2012 | 19.21 |
| Jul 3, 2012 | 19.05 |
| Jul 2, 2012 | 19.05 |
| Jun 29, 2012 | 19.03 |
| Jun 28, 2012 | 18.21 |
| Jun 27, 2012 | 18.52 |
| Jun 26, 2012 | 18.38 |
| Jun 25, 2012 | 18.33 |
| Jun 22, 2012 | 18.83 |
| Jun 21, 2012 | 18.75 |
| Jun 20, 2012 | 19.33 |
| Jun 19, 2012 | 19.23 |
| Jun 18, 2012 | 18.63 |
| Jun 15, 2012 | 18.43 |
| Jun 14, 2012 | 16.21 |
| Jun 13, 2012 | 15.91 |
| Jun 12, 2012 | 16.15 |
| Jun 11, 2012 | 15.87 |
| Jun 8, 2012 | 16.28 |
| Jun 7, 2012 | 16.17 |
| Jun 6, 2012 | 16.17 |
| Jun 5, 2012 | 15.80 |
| Jun 4, 2012 | 15.63 |
| Jun 1, 2012 | 15.70 |
| May 31, 2012 | 16.68 |
| May 30, 2012 | 16.50 |
| May 29, 2012 | 16.87 |
| May 25, 2012 | 16.65 |
| May 24, 2012 | 16.54 |
| May 23, 2012 | 16.42 |
| May 22, 2012 | 16.32 |
| May 21, 2012 | 16.37 |
| May 18, 2012 | 15.85 |
| May 17, 2012 | 15.94 |
| May 16, 2012 | 16.62 |
| May 15, 2012 | 16.83 |
| May 14, 2012 | 16.67 |
| May 11, 2012 | 16.96 |
| May 10, 2012 | 16.91 |
| May 9, 2012 | 16.89 |
| May 8, 2012 | 16.73 |
| May 7, 2012 | 16.94 |
| May 4, 2012 | 16.93 |
| May 3, 2012 | 17.29 |
| May 2, 2012 | 17.25 |
| May 1, 2012 | 17.10 |
| Apr 30, 2012 | 16.85 |
| Apr 27, 2012 | 17.04 |
| Apr 26, 2012 | 17.15 |
| Apr 25, 2012 | 16.82 |
| Apr 24, 2012 | 16.54 |
| Apr 23, 2012 | 16.59 |
| Apr 20, 2012 | 16.76 |
| Apr 19, 2012 | 17.01 |
| Apr 18, 2012 | 16.29 |
| Apr 17, 2012 | 16.33 |
| Apr 16, 2012 | 16.06 |
| Apr 13, 2012 | 16.06 |
| Apr 12, 2012 | 16.18 |
| Apr 11, 2012 | 16.08 |
| Apr 10, 2012 | 15.69 |
| Apr 9, 2012 | 16.14 |
| Apr 5, 2012 | 16.27 |
| Apr 4, 2012 | 16.22 |
| Apr 3, 2012 | 16.51 |
| Apr 2, 2012 | 16.39 |
| Mar 30, 2012 | 16.30 |
| Mar 29, 2012 | 16.21 |
| Mar 28, 2012 | 16.39 |
| Mar 27, 2012 | 16.61 |
| Mar 26, 2012 | 16.64 |
| Mar 23, 2012 | 16.24 |
| Mar 22, 2012 | 14.46 |
| Mar 21, 2012 | 14.53 |
| Mar 20, 2012 | 14.43 |
| Mar 19, 2012 | 14.60 |
| Mar 16, 2012 | 14.63 |
| Mar 15, 2012 | 14.72 |
| Mar 14, 2012 | 14.72 |
| Mar 13, 2012 | 14.71 |
| Mar 12, 2012 | 14.37 |
| Mar 9, 2012 | 14.39 |
| Mar 8, 2012 | 14.08 |
| Mar 7, 2012 | 13.76 |
| Mar 6, 2012 | 13.71 |
| Mar 5, 2012 | 13.83 |
| Mar 2, 2012 | 13.70 |
| Mar 1, 2012 | 13.70 |
| Feb 29, 2012 | 13.52 |
| Feb 28, 2012 | 13.57 |
| Feb 27, 2012 | 13.37 |
| Feb 24, 2012 | 13.31 |
| Feb 23, 2012 | 13.14 |
| Feb 22, 2012 | 13.20 |
| Feb 21, 2012 | 13.15 |
| Feb 17, 2012 | 13.39 |
| Feb 16, 2012 | 13.34 |
| Feb 15, 2012 | 13.31 |
| Feb 14, 2012 | 13.46 |
| Feb 13, 2012 | 13.78 |
| Feb 10, 2012 | 13.69 |
| Feb 9, 2012 | 13.82 |
| Feb 8, 2012 | 13.88 |
| Feb 7, 2012 | 13.86 |
| Feb 6, 2012 | 13.86 |
| Feb 3, 2012 | 13.85 |
| Feb 2, 2012 | 13.48 |
| Feb 1, 2012 | 13.46 |
| Jan 31, 2012 | 13.20 |
| Jan 30, 2012 | 13.28 |
| Jan 27, 2012 | 13.25 |
| Jan 26, 2012 | 13.27 |
| Jan 25, 2012 | 13.47 |
| Jan 24, 2012 | 13.39 |
| Jan 23, 2012 | 13.35 |
| Jan 20, 2012 | 13.35 |
| Jan 19, 2012 | 13.28 |
| Jan 18, 2012 | 13.00 |
| Jan 17, 2012 | 12.88 |
| Jan 13, 2012 | 12.84 |
| Jan 12, 2012 | 12.97 |
| Jan 11, 2012 | 12.65 |
| Jan 10, 2012 | 12.52 |
| Jan 9, 2012 | 12.32 |
| Jan 6, 2012 | 12.15 |
| Jan 5, 2012 | 12.05 |
| Jan 4, 2012 | 11.66 |
| Jan 3, 2012 | 11.48 |
| Dec 30, 2011 | 11.16 |
| Dec 29, 2011 | 11.84 |
| Dec 28, 2011 | 11.79 |
| Dec 27, 2011 | 12.15 |
| Dec 23, 2011 | 12.03 |
| Dec 22, 2011 | 11.91 |
| Dec 21, 2011 | 11.73 |
| Dec 20, 2011 | 11.58 |
| Dec 19, 2011 | 11.31 |
| Dec 16, 2011 | 11.55 |
| Dec 15, 2011 | 11.44 |
| Dec 14, 2011 | 11.44 |
| Dec 13, 2011 | 11.67 |
| Dec 12, 2011 | 12.01 |
| Dec 9, 2011 | 12.11 |
| Dec 8, 2011 | 11.91 |
| Dec 7, 2011 | 12.35 |
| Dec 6, 2011 | 12.55 |
| Dec 5, 2011 | 12.69 |
| Dec 2, 2011 | 12.53 |
| Dec 1, 2011 | 12.39 |
| Nov 30, 2011 | 12.40 |
| Nov 29, 2011 | 11.85 |
| Nov 28, 2011 | 11.85 |
| Nov 25, 2011 | 11.29 |
| Nov 23, 2011 | 11.31 |
| Nov 22, 2011 | 11.68 |
| Nov 21, 2011 | 12.24 |
| Nov 18, 2011 | 12.53 |
| Nov 17, 2011 | 12.35 |
| Nov 16, 2011 | 12.39 |
| Nov 15, 2011 | 12.65 |
| Nov 14, 2011 | 12.63 |
| Nov 11, 2011 | 12.82 |
| Nov 10, 2011 | 12.26 |
| Nov 9, 2011 | 12.24 |
| Nov 8, 2011 | 12.83 |
| Nov 7, 2011 | 12.90 |
| Nov 4, 2011 | 12.81 |
| Nov 3, 2011 | 13.06 |
| Nov 2, 2011 | 12.76 |
| Nov 1, 2011 | 12.41 |
| Oct 31, 2011 | 12.77 |
| Oct 28, 2011 | 13.30 |
| Oct 27, 2011 | 13.51 |
| Oct 26, 2011 | 12.86 |
| Oct 25, 2011 | 12.61 |
| Oct 24, 2011 | 12.91 |
| Oct 21, 2011 | 12.54 |
| Oct 20, 2011 | 12.20 |
| Oct 19, 2011 | 12.07 |
| Oct 18, 2011 | 12.35 |
| Oct 17, 2011 | 11.88 |
| Oct 14, 2011 | 12.41 |
| Oct 13, 2011 | 12.21 |
| Oct 12, 2011 | 12.24 |
| Oct 11, 2011 | 11.84 |
| Oct 10, 2011 | 11.99 |
| Oct 7, 2011 | 11.39 |
| Oct 6, 2011 | 11.64 |
| Oct 5, 2011 | 11.39 |
| Oct 4, 2011 | 10.95 |
| Oct 3, 2011 | 10.57 |
| Sep 30, 2011 | 11.00 |
| Sep 29, 2011 | 11.61 |
| Sep 28, 2011 | 11.24 |
| Sep 27, 2011 | 11.50 |
| Sep 26, 2011 | 11.19 |
| Sep 23, 2011 | 10.98 |
| Sep 22, 2011 | 10.82 |
| Sep 21, 2011 | 11.22 |
| Sep 20, 2011 | 11.57 |
| Sep 19, 2011 | 11.62 |
| Sep 16, 2011 | 11.82 |
| Sep 15, 2011 | 11.66 |
| Sep 14, 2011 | 11.44 |
| Sep 13, 2011 | 11.01 |
| Sep 12, 2011 | 10.51 |
| Sep 9, 2011 | 10.52 |
| Sep 8, 2011 | 12.22 |
| Sep 7, 2011 | 12.62 |
| Sep 6, 2011 | 12.11 |
| Sep 2, 2011 | 12.44 |
| Sep 1, 2011 | 13.13 |
| Aug 31, 2011 | 13.38 |
| Aug 30, 2011 | 13.28 |
| Aug 29, 2011 | 13.28 |
| Aug 26, 2011 | 12.55 |
| Aug 25, 2011 | 12.44 |
| Aug 24, 2011 | 12.98 |
| Aug 23, 2011 | 12.41 |
| Aug 22, 2011 | 11.90 |
| Aug 19, 2011 | 11.96 |
| Aug 18, 2011 | 12.21 |
| Aug 17, 2011 | 13.22 |
| Aug 16, 2011 | 13.04 |
| Aug 15, 2011 | 13.16 |
| Aug 12, 2011 | 12.88 |
| Aug 11, 2011 | 12.84 |
| Aug 10, 2011 | 12.23 |
| Aug 9, 2011 | 12.91 |
| Aug 8, 2011 | 12.55 |
| Aug 5, 2011 | 13.48 |
| Aug 4, 2011 | 13.40 |
| Aug 3, 2011 | 14.24 |
| Aug 2, 2011 | 13.93 |
| Aug 1, 2011 | 14.65 |
| Jul 29, 2011 | 14.88 |
| Jul 28, 2011 | 14.98 |
| Jul 27, 2011 | 15.29 |
| Jul 26, 2011 | 15.70 |
| Jul 25, 2011 | 15.94 |
| Jul 22, 2011 | 16.10 |
| Jul 21, 2011 | 15.97 |
| Jul 20, 2011 | 15.69 |
| Jul 19, 2011 | 15.74 |
| Jul 18, 2011 | 15.69 |
| Jul 15, 2011 | 16.02 |
| Jul 14, 2011 | 15.90 |
| Jul 13, 2011 | 17.04 |
| Jul 12, 2011 | 16.89 |
| Jul 11, 2011 | 16.73 |
| Jul 8, 2011 | 17.06 |
| Jul 7, 2011 | 17.23 |
| Jul 6, 2011 | 16.80 |
| Jul 5, 2011 | 16.81 |
| Jul 1, 2011 | 16.89 |
| Jun 30, 2011 | 16.27 |
| Jun 29, 2011 | 16.14 |
| Jun 28, 2011 | 16.31 |
| Jun 27, 2011 | 15.61 |
| Jun 24, 2011 | 15.56 |
| Jun 23, 2011 | 15.69 |
| Jun 22, 2011 | 15.75 |
| Jun 21, 2011 | 15.72 |
| Jun 20, 2011 | 15.17 |
| Jun 17, 2011 | 15.18 |
| Jun 16, 2011 | 15.39 |
| Jun 15, 2011 | 15.45 |
| Jun 14, 2011 | 15.99 |
| Jun 13, 2011 | 15.59 |
| Jun 10, 2011 | 15.62 |
| Jun 9, 2011 | 15.98 |
| Jun 8, 2011 | 16.06 |
| Jun 7, 2011 | 16.42 |
| Jun 6, 2011 | 16.71 |
| Jun 3, 2011 | 16.75 |
| Jun 2, 2011 | 17.13 |
| Jun 1, 2011 | 17.03 |
| May 31, 2011 | 17.48 |
| May 27, 2011 | 17.50 |
| May 26, 2011 | 17.48 |
| May 25, 2011 | 16.96 |
| May 24, 2011 | 16.87 |
| May 23, 2011 | 16.77 |
| May 20, 2011 | 17.17 |
| May 19, 2011 | 17.17 |
| May 18, 2011 | 16.90 |
| May 17, 2011 | 16.57 |
| May 16, 2011 | 16.55 |
| May 13, 2011 | 16.86 |
| May 12, 2011 | 16.90 |
| May 11, 2011 | 16.78 |
| May 10, 2011 | 17.17 |
| May 9, 2011 | 16.79 |
| May 6, 2011 | 16.77 |
| May 5, 2011 | 16.40 |
| May 4, 2011 | 16.20 |
| May 3, 2011 | 16.31 |
| May 2, 2011 | 16.40 |
| Apr 29, 2011 | 16.30 |
| Apr 28, 2011 | 16.38 |
| Apr 27, 2011 | 16.25 |
| Apr 26, 2011 | 16.29 |
| Apr 25, 2011 | 16.38 |
| Apr 21, 2011 | 16.57 |
| Apr 20, 2011 | 16.29 |
| Apr 19, 2011 | 16.13 |
| Apr 18, 2011 | 16.11 |
| Apr 15, 2011 | 15.74 |
| Apr 14, 2011 | 15.72 |
| Apr 13, 2011 | 15.79 |
| Apr 12, 2011 | 15.85 |
| Apr 11, 2011 | 15.78 |
| Apr 8, 2011 | 15.96 |
| Apr 7, 2011 | 16.18 |
| Apr 6, 2011 | 16.40 |
| Apr 5, 2011 | 16.22 |
| Apr 4, 2011 | 16.28 |
| Apr 1, 2011 | 16.35 |
| Mar 31, 2011 | 16.43 |
| Mar 30, 2011 | 16.55 |
| Mar 29, 2011 | 16.51 |
| Mar 28, 2011 | 16.30 |
| Mar 25, 2011 | 17.41 |
| Mar 24, 2011 | 15.39 |
| Mar 23, 2011 | 15.38 |
| Mar 22, 2011 | 15.30 |
| Mar 21, 2011 | 16.00 |
| Mar 18, 2011 | 15.72 |
| Mar 17, 2011 | 15.36 |
| Mar 16, 2011 | 15.30 |
| Mar 15, 2011 | 15.50 |
| Mar 14, 2011 | 15.71 |
| Mar 11, 2011 | 15.80 |
| Mar 10, 2011 | 15.95 |
| Mar 9, 2011 | 16.26 |
| Mar 8, 2011 | 16.15 |
| Mar 7, 2011 | 15.71 |
| Mar 4, 2011 | 15.74 |
| Mar 3, 2011 | 16.05 |
| Mar 2, 2011 | 15.75 |
| Mar 1, 2011 | 15.71 |
| Feb 28, 2011 | 16.26 |
| Feb 25, 2011 | 16.30 |
| Feb 24, 2011 | 15.94 |
| Feb 23, 2011 | 15.87 |
| Feb 22, 2011 | 16.18 |
| Feb 18, 2011 | 16.99 |
| Feb 17, 2011 | 17.01 |
| Feb 16, 2011 | 17.20 |
| Feb 15, 2011 | 17.22 |
| Feb 14, 2011 | 17.03 |
| Feb 11, 2011 | 17.12 |
| Feb 10, 2011 | 16.60 |
| Feb 9, 2011 | 16.47 |
| Feb 8, 2011 | 16.49 |
| Feb 7, 2011 | 16.58 |
| Feb 4, 2011 | 16.60 |
| Feb 3, 2011 | 16.61 |
| Feb 2, 2011 | 16.68 |
| Feb 1, 2011 | 16.76 |
| Jan 31, 2011 | 16.38 |
| Jan 28, 2011 | 15.99 |
| Jan 27, 2011 | 16.68 |
| Jan 26, 2011 | 16.45 |
| Jan 25, 2011 | 16.54 |
| Jan 24, 2011 | 16.71 |
| Jan 21, 2011 | 16.51 |
| Jan 20, 2011 | 16.66 |
| Jan 19, 2011 | 16.96 |
| Jan 18, 2011 | 17.20 |
| Jan 14, 2011 | 17.41 |
| Jan 13, 2011 | 17.08 |
| Jan 12, 2011 | 16.95 |
| Jan 11, 2011 | 16.91 |
| Jan 10, 2011 | 16.82 |
| Jan 7, 2011 | 16.94 |
| Jan 6, 2011 | 16.97 |
| Jan 5, 2011 | 17.27 |
| Jan 4, 2011 | 17.09 |
| Jan 3, 2011 | 17.45 |
| Dec 31, 2010 | 17.26 |
| Dec 30, 2010 | 12.87 |
| Dec 29, 2010 | 12.96 |
| Dec 28, 2010 | 12.99 |
| Dec 27, 2010 | 12.97 |
| Dec 23, 2010 | 13.07 |
| Dec 22, 2010 | 13.11 |
| Dec 21, 2010 | 13.16 |
| Dec 20, 2010 | 13.21 |
| Dec 17, 2010 | 12.93 |
| Dec 16, 2010 | 12.81 |
| Dec 15, 2010 | 12.70 |
| Dec 14, 2010 | 12.91 |
| Dec 13, 2010 | 12.97 |
| Dec 10, 2010 | 13.03 |
| Dec 9, 2010 | 12.95 |
| Dec 8, 2010 | 12.83 |
| Dec 7, 2010 | 12.69 |
| Dec 6, 2010 | 12.73 |
| Dec 3, 2010 | 12.72 |
| Dec 2, 2010 | 12.58 |
| Dec 1, 2010 | 12.48 |
| Nov 30, 2010 | 12.16 |
| Nov 29, 2010 | 12.14 |
| Nov 26, 2010 | 12.22 |
| Nov 24, 2010 | 12.31 |
| Nov 23, 2010 | 11.97 |
| Nov 22, 2010 | 12.14 |
| Nov 19, 2010 | 12.10 |
| Nov 18, 2010 | 12.01 |
| Nov 17, 2010 | 11.72 |
| Nov 16, 2010 | 11.65 |
| Nov 15, 2010 | 11.88 |
| Nov 12, 2010 | 11.95 |
| Nov 11, 2010 | 12.14 |
| Nov 10, 2010 | 12.16 |
| Nov 9, 2010 | 11.96 |
| Nov 8, 2010 | 12.25 |
| Nov 5, 2010 | 12.27 |
| Nov 4, 2010 | 12.14 |
| Nov 3, 2010 | 11.79 |
| Nov 2, 2010 | 11.76 |
| Nov 1, 2010 | 11.60 |
| Oct 29, 2010 | 11.48 |
| Oct 28, 2010 | 11.63 |
| Oct 27, 2010 | 11.69 |
| Oct 26, 2010 | 11.71 |
| Oct 25, 2010 | 11.65 |
| Oct 22, 2010 | 11.56 |
| Oct 21, 2010 | 11.22 |
| Oct 20, 2010 | 11.16 |
| Oct 19, 2010 | 10.85 |
| Oct 18, 2010 | 10.99 |
| Oct 15, 2010 | 11.03 |
| Oct 14, 2010 | 11.13 |
| Oct 13, 2010 | 11.15 |
| Oct 12, 2010 | 11.08 |
| Oct 11, 2010 | 11.05 |
| Oct 8, 2010 | 11.21 |
| Oct 7, 2010 | 11.05 |
| Oct 6, 2010 | 11.74 |
| Oct 5, 2010 | 11.72 |
| Oct 4, 2010 | 11.37 |
| Oct 1, 2010 | 11.24 |
| Sep 30, 2010 | 11.10 |
| Sep 29, 2010 | 11.11 |
| Sep 28, 2010 | 11.25 |
| Sep 27, 2010 | 11.13 |
| Sep 24, 2010 | 11.22 |
| Sep 23, 2010 | 10.70 |
| Sep 22, 2010 | 10.92 |
| Sep 21, 2010 | 11.17 |
| Sep 20, 2010 | 11.28 |
| Sep 17, 2010 | 11.03 |
| Sep 16, 2010 | 10.93 |
| Sep 15, 2010 | 11.13 |
| Sep 14, 2010 | 11.21 |
| Sep 13, 2010 | 11.21 |
| Sep 10, 2010 | 11.00 |
| Sep 9, 2010 | 15.06 |
| Sep 8, 2010 | 14.95 |
| Sep 7, 2010 | 14.74 |
| Sep 3, 2010 | 14.99 |
| Sep 2, 2010 | 14.71 |
| Sep 1, 2010 | 14.24 |
| Aug 31, 2010 | 13.55 |
| Aug 30, 2010 | 13.41 |
| Aug 27, 2010 | 13.86 |
| Aug 26, 2010 | 13.52 |
| Aug 25, 2010 | 13.62 |
| Aug 24, 2010 | 13.56 |
| Aug 23, 2010 | 14.04 |
| Aug 20, 2010 | 14.23 |
| Aug 19, 2010 | 14.23 |
| Aug 18, 2010 | 14.71 |
| Aug 17, 2010 | 14.70 |
| Aug 16, 2010 | 14.32 |
| Aug 13, 2010 | 14.19 |
| Aug 12, 2010 | 14.24 |
| Aug 11, 2010 | 14.22 |
| Aug 10, 2010 | 14.77 |
| Aug 9, 2010 | 15.11 |
| Aug 6, 2010 | 14.92 |
| Aug 5, 2010 | 14.99 |
| Aug 4, 2010 | 15.11 |
| Aug 3, 2010 | 14.82 |
| Aug 2, 2010 | 14.98 |
| Jul 30, 2010 | 14.37 |
| Jul 29, 2010 | 14.31 |
| Jul 28, 2010 | 14.27 |
| Jul 27, 2010 | 14.23 |
| Jul 26, 2010 | 14.36 |
| Jul 23, 2010 | 14.04 |
| Jul 22, 2010 | 13.57 |
| Jul 21, 2010 | 13.03 |
| Jul 20, 2010 | 13.36 |
| Jul 19, 2010 | 13.10 |
| Jul 16, 2010 | 12.83 |
| Jul 15, 2010 | 13.41 |
| Jul 14, 2010 | 13.62 |
| Jul 13, 2010 | 13.50 |
| Jul 12, 2010 | 13.12 |
| Jul 9, 2010 | 13.19 |
| Jul 8, 2010 | 12.99 |
| Jul 7, 2010 | 13.02 |
| Jul 6, 2010 | 12.38 |
| Jul 2, 2010 | 12.51 |
| Jul 1, 2010 | 12.75 |
| Jun 30, 2010 | 12.68 |
| Jun 29, 2010 | 12.97 |
| Jun 28, 2010 | 13.65 |
| Jun 25, 2010 | 13.86 |
| Jun 24, 2010 | 13.84 |
| Jun 23, 2010 | 14.29 |
| Jun 22, 2010 | 14.44 |
| Jun 21, 2010 | 14.95 |
| Jun 18, 2010 | 14.97 |
| Jun 17, 2010 | 24.08 |
| Jun 16, 2010 | 24.14 |
| Jun 15, 2010 | 24.02 |
| Jun 14, 2010 | 23.21 |
| Jun 11, 2010 | 22.76 |
| Jun 10, 2010 | 22.82 |
| Jun 9, 2010 | 22.20 |
| Jun 8, 2010 | 21.94 |
| Jun 7, 2010 | 21.22 |
| Jun 4, 2010 | 21.97 |
| Jun 3, 2010 | 23.48 |
| Jun 2, 2010 | 22.88 |
| Jun 1, 2010 | 22.46 |
| May 28, 2010 | 22.85 |
| May 27, 2010 | 23.24 |
| May 26, 2010 | 22.04 |
| May 25, 2010 | 22.02 |
| May 24, 2010 | 22.03 |
| May 21, 2010 | 22.50 |
| May 20, 2010 | 22.01 |
| May 19, 2010 | 23.01 |
| May 18, 2010 | 23.43 |
| May 17, 2010 | 23.87 |
| May 14, 2010 | 23.65 |
| May 13, 2010 | 24.63 |
| May 12, 2010 | 25.10 |
| May 11, 2010 | 24.33 |
| May 10, 2010 | 24.47 |
| May 7, 2010 | 22.77 |
| May 6, 2010 | 23.43 |
| May 5, 2010 | 24.10 |
| May 4, 2010 | 24.72 |
| May 3, 2010 | 25.77 |
| Apr 30, 2010 | 25.13 |
| Apr 29, 2010 | 25.76 |
| Apr 28, 2010 | 24.53 |
| Apr 27, 2010 | 24.64 |
| Apr 26, 2010 | 25.56 |
| Apr 23, 2010 | 25.69 |
| Apr 22, 2010 | 25.17 |
| Apr 21, 2010 | 23.69 |
| Apr 20, 2010 | 23.35 |
| Apr 19, 2010 | 23.14 |
| Apr 16, 2010 | 23.14 |
| Apr 15, 2010 | 23.25 |
| Apr 14, 2010 | 23.17 |
| Apr 13, 2010 | 22.79 |
| Apr 12, 2010 | 22.52 |
| Apr 9, 2010 | 22.61 |
| Apr 8, 2010 | 22.44 |
| Apr 7, 2010 | 22.09 |
| Apr 6, 2010 | 22.33 |
| Apr 5, 2010 | 22.15 |
| Apr 1, 2010 | 21.80 |
| Mar 31, 2010 | 21.52 |
| Mar 30, 2010 | 21.70 |
| Mar 29, 2010 | 21.35 |
| Mar 26, 2010 | 21.22 |
| Mar 25, 2010 | 19.72 |
| Mar 24, 2010 | 19.41 |
| Mar 23, 2010 | 19.46 |
| Mar 22, 2010 | 19.33 |
| Mar 19, 2010 | 19.00 |
| Mar 18, 2010 | 18.79 |
| Mar 17, 2010 | 18.78 |
| Mar 16, 2010 | 18.83 |
| Mar 15, 2010 | 18.71 |
| Mar 12, 2010 | 18.76 |
| Mar 11, 2010 | 18.52 |
| Mar 10, 2010 | 18.37 |
| Mar 9, 2010 | 18.37 |
| Mar 8, 2010 | 18.23 |
| Mar 5, 2010 | 18.21 |
| Mar 4, 2010 | 17.63 |
| Mar 3, 2010 | 17.45 |
| Mar 2, 2010 | 17.55 |
| Mar 1, 2010 | 17.79 |
| Feb 26, 2010 | 17.71 |
| Feb 25, 2010 | 17.64 |
| Feb 24, 2010 | 17.81 |
| Feb 23, 2010 | 17.69 |
| Feb 22, 2010 | 17.88 |
| Feb 19, 2010 | 17.81 |
| Feb 18, 2010 | 17.67 |
| Feb 17, 2010 | 17.70 |
| Feb 16, 2010 | 17.72 |
| Feb 12, 2010 | 17.53 |
| Feb 11, 2010 | 17.41 |
| Feb 10, 2010 | 17.24 |
| Feb 9, 2010 | 17.06 |
| Feb 8, 2010 | 16.95 |
| Feb 5, 2010 | 17.11 |
| Feb 4, 2010 | 16.81 |
| Feb 3, 2010 | 17.32 |
| Feb 2, 2010 | 17.51 |
| Feb 1, 2010 | 17.35 |
| Jan 29, 2010 | 17.13 |
| Jan 28, 2010 | 17.42 |
| Jan 27, 2010 | 17.56 |
| Jan 26, 2010 | 17.73 |
| Jan 25, 2010 | 17.98 |
| Jan 22, 2010 | 17.94 |
| Jan 21, 2010 | 18.39 |
| Jan 20, 2010 | 18.82 |
| Jan 19, 2010 | 19.29 |
| Jan 15, 2010 | 19.16 |
| Jan 14, 2010 | 19.42 |
| Jan 13, 2010 | 18.39 |
| Jan 12, 2010 | 18.13 |
| Jan 11, 2010 | 18.29 |
| Jan 8, 2010 | 18.33 |
| Jan 7, 2010 | 18.29 |
| Jan 6, 2010 | 18.21 |
| Jan 5, 2010 | 18.16 |
| Jan 4, 2010 | 18.06 |
| Dec 31, 2009 | 62.68 |
| Dec 30, 2009 | 63.59 |
| Dec 29, 2009 | 64.45 |
| Dec 28, 2009 | 64.08 |
| Dec 24, 2009 | 64.27 |
| Dec 23, 2009 | 64.36 |
| Dec 22, 2009 | 64.31 |
| Dec 21, 2009 | 64.57 |
| Dec 18, 2009 | 64.43 |
| Dec 17, 2009 | 64.01 |
| Dec 16, 2009 | 64.20 |
| Dec 15, 2009 | 63.99 |
| Dec 14, 2009 | 63.78 |
| Dec 11, 2009 | 62.28 |
| Dec 10, 2009 | 62.14 |
| Dec 9, 2009 | 61.56 |
| Dec 8, 2009 | 61.84 |
| Dec 7, 2009 | 61.58 |
| Dec 4, 2009 | 62.49 |
| Dec 3, 2009 | 59.35 |
| Dec 2, 2009 | 58.97 |
| Dec 1, 2009 | 59.21 |
| Nov 30, 2009 | 59.11 |
| Nov 27, 2009 | 58.04 |
| Nov 25, 2009 | 59.60 |
| Nov 24, 2009 | 58.72 |
| Nov 23, 2009 | 60.35 |
| Nov 20, 2009 | 60.07 |
| Nov 19, 2009 | 60.70 |
| Nov 18, 2009 | 62.07 |
| Nov 17, 2009 | 62.96 |
| Nov 16, 2009 | 63.56 |
| Nov 13, 2009 | 61.79 |
| Nov 12, 2009 | 61.28 |
| Nov 11, 2009 | 62.33 |
| Nov 10, 2009 | 61.65 |
| Nov 9, 2009 | 61.61 |
| Nov 6, 2009 | 59.86 |
| Nov 5, 2009 | 59.77 |
| Nov 4, 2009 | 58.03 |
| Nov 3, 2009 | 58.07 |
| Nov 2, 2009 | 57.28 |
| Oct 30, 2009 | 57.38 |
| Oct 29, 2009 | 59.58 |
| Oct 28, 2009 | 56.73 |
| Oct 27, 2009 | 59.33 |
| Oct 26, 2009 | 62.30 |
| Oct 23, 2009 | 62.35 |
| Oct 22, 2009 | 62.98 |
| Oct 21, 2009 | 61.98 |
| Oct 20, 2009 | 63.67 |
| Oct 19, 2009 | 64.30 |
| Oct 16, 2009 | 64.07 |
| Oct 15, 2009 | 64.11 |
| Oct 14, 2009 | 64.07 |
| Oct 13, 2009 | 62.35 |
| Oct 12, 2009 | 62.51 |
| Oct 9, 2009 | 61.42 |
| Oct 8, 2009 | 61.42 |
| Oct 7, 2009 | 61.77 |
| Oct 6, 2009 | 61.88 |
| Oct 5, 2009 | 60.75 |
| Oct 2, 2009 | 58.65 |
| Oct 1, 2009 | 60.40 |
| Sep 30, 2009 | 63.25 |
| Sep 29, 2009 | 62.51 |
| Sep 28, 2009 | 61.23 |
| Sep 25, 2009 | 59.79 |
| Sep 24, 2009 | 60.61 |
| Sep 23, 2009 | 60.98 |
| Sep 22, 2009 | 62.44 |
| Sep 21, 2009 | 61.47 |
| Sep 18, 2009 | 62.26 |
| Sep 17, 2009 | 61.88 |
| Sep 16, 2009 | 60.75 |
| Sep 15, 2009 | 58.63 |
| Sep 14, 2009 | 56.61 |
| Sep 11, 2009 | 56.31 |
| Sep 10, 2009 | 30.31 |
| Sep 9, 2009 | 29.15 |
| Sep 8, 2009 | 28.62 |
| Sep 4, 2009 | 28.49 |
| Sep 3, 2009 | 27.88 |
| Sep 2, 2009 | 27.61 |
| Sep 1, 2009 | 27.95 |
| Aug 31, 2009 | 29.55 |
| Aug 28, 2009 | 30.33 |
| Aug 27, 2009 | 30.15 |
| Aug 26, 2009 | 30.38 |
| Aug 25, 2009 | 30.94 |
| Aug 24, 2009 | 30.22 |
| Aug 21, 2009 | 30.54 |
| Aug 20, 2009 | 30.22 |
| Aug 19, 2009 | 29.30 |
| Aug 18, 2009 | 29.14 |
| Aug 17, 2009 | 28.45 |
| Aug 14, 2009 | 29.41 |
| Aug 13, 2009 | 30.14 |
| Aug 12, 2009 | 30.00 |
| Aug 11, 2009 | 29.58 |
| Aug 10, 2009 | 29.09 |
| Aug 7, 2009 | 31.16 |
| Aug 6, 2009 | 27.64 |
| Aug 5, 2009 | 28.38 |
| Aug 4, 2009 | 28.56 |
| Aug 3, 2009 | 27.14 |
| Jul 31, 2009 | 26.49 |
| Jul 30, 2009 | 26.36 |
| Jul 29, 2009 | 25.14 |
| Jul 28, 2009 | 25.89 |
| Jul 27, 2009 | 25.98 |
| Jul 24, 2009 | 26.12 |
| Jul 23, 2009 | 26.19 |
| Jul 22, 2009 | 24.70 |
| Jul 21, 2009 | 24.44 |
| Jul 20, 2009 | 25.13 |
| Jul 17, 2009 | 24.54 |
| Jul 16, 2009 | 25.12 |
| Jul 15, 2009 | 26.81 |
| Jul 14, 2009 | 25.91 |
| Jul 13, 2009 | 25.36 |
| Jul 10, 2009 | 24.03 |
| Jul 9, 2009 | 24.22 |
| Jul 8, 2009 | 23.68 |
| Jul 7, 2009 | 24.13 |
| Jul 6, 2009 | 24.40 |
| Jul 2, 2009 | 25.05 |
| Jul 1, 2009 | 26.04 |
| Jun 30, 2009 | 27.15 |
| Jun 29, 2009 | 27.28 |
| Jun 26, 2009 | 26.83 |
| Jun 25, 2009 | 27.08 |
| Jun 24, 2009 | 26.15 |
| Jun 23, 2009 | 25.63 |
| Jun 22, 2009 | 25.82 |
| Jun 19, 2009 | 27.15 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |
| Mar 30, 2009 | 0.00 |
| Mar 27, 2009 | 0.00 |
| Mar 26, 2009 | 21.71 |
| Mar 25, 2009 | 20.61 |
| Mar 24, 2009 | 20.99 |
| Mar 23, 2009 | 20.76 |
| Mar 20, 2009 | 18.98 |
| Mar 19, 2009 | 19.25 |
| Mar 18, 2009 | 19.10 |
| Mar 17, 2009 | 18.38 |
| Mar 16, 2009 | 17.95 |
| Mar 13, 2009 | 18.74 |
| Mar 12, 2009 | 18.96 |
| Mar 11, 2009 | 17.76 |
| Mar 10, 2009 | 17.41 |
| Mar 9, 2009 | 15.62 |
| Mar 6, 2009 | 15.21 |
| Mar 5, 2009 | 15.69 |
| Mar 4, 2009 | 16.65 |
| Mar 3, 2009 | 16.37 |
| Mar 2, 2009 | 15.99 |
| Feb 27, 2009 | 17.11 |
| Feb 26, 2009 | 16.94 |
| Feb 25, 2009 | 17.09 |
| Feb 24, 2009 | 17.62 |
| Feb 23, 2009 | 16.62 |
| Feb 20, 2009 | 17.30 |
| Feb 19, 2009 | 17.54 |
| Feb 18, 2009 | 17.66 |
| Feb 17, 2009 | 17.96 |
| Feb 13, 2009 | 18.07 |
| Feb 12, 2009 | 19.05 |
| Feb 11, 2009 | 18.33 |
| Feb 10, 2009 | 18.21 |
| Feb 9, 2009 | 19.64 |
| Feb 6, 2009 | 19.88 |
| Feb 5, 2009 | 19.30 |
| Feb 4, 2009 | 18.86 |
| Feb 3, 2009 | 19.67 |
| Feb 2, 2009 | 18.86 |
| Jan 30, 2009 | 19.77 |
| Jan 29, 2009 | 20.47 |
| Jan 28, 2009 | 22.08 |
| Jan 27, 2009 | 21.09 |
| Jan 26, 2009 | 20.93 |
| Jan 23, 2009 | 20.86 |
| Jan 22, 2009 | 20.86 |
| Jan 21, 2009 | 21.22 |
| Jan 20, 2009 | 20.33 |
| Jan 16, 2009 | 21.66 |
| Jan 15, 2009 | 21.04 |
| Jan 14, 2009 | 20.87 |
| Jan 13, 2009 | 22.28 |
| Jan 12, 2009 | 22.86 |
| Jan 9, 2009 | 23.88 |
| Jan 8, 2009 | 24.90 |
| Jan 7, 2009 | 24.25 |
| Jan 6, 2009 | 26.36 |
| Jan 5, 2009 | 25.34 |
| Jan 2, 2009 | 24.41 |