Wyndham Hotels & Resorts (WH) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 82.01 |
| May 21, 2026 | 81.90 |
| May 20, 2026 | 81.78 |
| May 19, 2026 | 81.65 |
| May 18, 2026 | 81.63 |
| May 15, 2026 | 81.61 |
| May 14, 2026 | 81.60 |
| May 13, 2026 | 81.60 |
| May 12, 2026 | 81.59 |
| May 11, 2026 | 81.57 |
| May 8, 2026 | 81.56 |
| May 7, 2026 | 81.59 |
| May 6, 2026 | 81.59 |
| May 5, 2026 | 81.61 |
| May 4, 2026 | 81.67 |
| May 1, 2026 | 81.75 |
| Apr 30, 2026 | 81.82 |
| Apr 29, 2026 | 81.80 |
| Apr 28, 2026 | 81.73 |
| Apr 27, 2026 | 81.57 |
| Apr 24, 2026 | 81.42 |
| Apr 23, 2026 | 81.29 |
| Apr 22, 2026 | 81.17 |
| Apr 21, 2026 | 81.02 |
| Apr 20, 2026 | 80.81 |
| Apr 17, 2026 | 80.52 |
| Apr 16, 2026 | 80.24 |
| Apr 15, 2026 | 79.94 |
| Apr 14, 2026 | 79.63 |
| Apr 13, 2026 | 79.34 |
| Apr 10, 2026 | 79.08 |
| Apr 9, 2026 | 78.82 |
| Apr 8, 2026 | 78.63 |
| Apr 7, 2026 | 78.49 |
| Apr 6, 2026 | 78.42 |
| Apr 2, 2026 | 78.32 |
| Apr 1, 2026 | 78.26 |
| Mar 31, 2026 | 78.19 |
| Mar 30, 2026 | 78.16 |
| Mar 27, 2026 | 78.17 |
| Mar 26, 2026 | 78.18 |
| Mar 25, 2026 | 78.18 |
| Mar 24, 2026 | 78.17 |
| Mar 23, 2026 | 78.24 |
| Mar 20, 2026 | 78.30 |
| Mar 19, 2026 | 78.33 |
| Mar 18, 2026 | 78.35 |
| Mar 17, 2026 | 78.32 |
| Mar 16, 2026 | 78.27 |
| Mar 13, 2026 | 78.26 |
| Mar 12, 2026 | 78.33 |
| Mar 11, 2026 | 78.39 |
| Mar 10, 2026 | 78.43 |
| Mar 9, 2026 | 78.48 |
| Mar 6, 2026 | 78.49 |
| Mar 5, 2026 | 78.51 |
| Mar 4, 2026 | 78.49 |
| Mar 3, 2026 | 78.47 |
| Mar 2, 2026 | 78.46 |
| Feb 27, 2026 | 78.42 |
| Feb 26, 2026 | 78.33 |
| Feb 25, 2026 | 78.19 |
| Feb 24, 2026 | 78.02 |
| Feb 23, 2026 | 77.80 |
| Feb 20, 2026 | 77.59 |
| Feb 19, 2026 | 77.33 |
| Feb 18, 2026 | 77.08 |
| Feb 17, 2026 | 76.92 |
| Feb 13, 2026 | 76.79 |
| Feb 12, 2026 | 76.70 |
| Feb 11, 2026 | 76.60 |
| Feb 10, 2026 | 76.48 |
| Feb 9, 2026 | 76.35 |
| Feb 6, 2026 | 76.27 |
| Feb 5, 2026 | 76.15 |
| Feb 4, 2026 | 76.10 |
| Feb 3, 2026 | 75.98 |
| Feb 2, 2026 | 75.95 |
| Jan 30, 2026 | 75.93 |
| Jan 29, 2026 | 75.88 |
| Jan 28, 2026 | 75.86 |
| Jan 27, 2026 | 75.85 |
| Jan 26, 2026 | 75.79 |
| Jan 23, 2026 | 75.72 |
| Jan 22, 2026 | 75.64 |
| Jan 21, 2026 | 75.55 |
| Jan 20, 2026 | 75.40 |
| Jan 16, 2026 | 75.31 |
| Jan 15, 2026 | 75.17 |
| Jan 14, 2026 | 75.04 |
| Jan 13, 2026 | 74.91 |
| Jan 12, 2026 | 74.76 |
| Jan 9, 2026 | 74.66 |
| Jan 8, 2026 | 74.49 |
| Jan 7, 2026 | 74.38 |
| Jan 6, 2026 | 74.32 |
| Jan 5, 2026 | 74.24 |
| Jan 2, 2026 | 74.31 |
| Dec 31, 2025 | 74.42 |
| Dec 30, 2025 | 74.49 |
| Dec 29, 2025 | 74.52 |
| Dec 26, 2025 | 74.55 |
| Dec 24, 2025 | 74.57 |
| Dec 23, 2025 | 74.61 |
| Dec 22, 2025 | 74.61 |
| Dec 19, 2025 | 74.58 |
| Dec 18, 2025 | 74.55 |
| Dec 17, 2025 | 74.55 |
| Dec 16, 2025 | 74.53 |
| Dec 15, 2025 | 74.58 |
| Dec 12, 2025 | 74.66 |
| Dec 11, 2025 | 74.75 |
| Dec 10, 2025 | 74.84 |
| Dec 9, 2025 | 74.97 |
| Dec 8, 2025 | 75.14 |
| Dec 5, 2025 | 75.34 |
| Dec 4, 2025 | 75.52 |
| Dec 3, 2025 | 75.72 |
| Dec 2, 2025 | 75.90 |
| Dec 1, 2025 | 76.07 |
| Nov 28, 2025 | 76.28 |
| Nov 26, 2025 | 76.48 |
| Nov 25, 2025 | 76.67 |
| Nov 24, 2025 | 76.89 |
| Nov 21, 2025 | 77.14 |
| Nov 20, 2025 | 77.40 |
| Nov 19, 2025 | 77.78 |
| Nov 18, 2025 | 78.05 |
| Nov 17, 2025 | 78.37 |
| Nov 14, 2025 | 78.73 |
| Nov 13, 2025 | 79.01 |
| Nov 12, 2025 | 79.29 |
| Nov 11, 2025 | 79.55 |
| Nov 10, 2025 | 79.81 |
| Nov 7, 2025 | 80.08 |
| Nov 6, 2025 | 80.36 |
| Nov 5, 2025 | 80.69 |
| Nov 4, 2025 | 80.99 |
| Nov 3, 2025 | 81.27 |
| Oct 31, 2025 | 81.57 |
| Oct 30, 2025 | 81.83 |
| Oct 29, 2025 | 82.10 |
| Oct 28, 2025 | 82.39 |
| Oct 27, 2025 | 82.69 |
| Oct 24, 2025 | 82.95 |
| Oct 23, 2025 | 83.23 |
| Oct 22, 2025 | 83.54 |
| Oct 21, 2025 | 83.68 |
| Oct 20, 2025 | 83.74 |
| Oct 17, 2025 | 83.84 |
| Oct 16, 2025 | 83.95 |
| Oct 15, 2025 | 84.10 |
| Oct 14, 2025 | 84.25 |
| Oct 13, 2025 | 84.37 |
| Oct 10, 2025 | 84.51 |
| Oct 9, 2025 | 84.71 |
| Oct 8, 2025 | 84.93 |
| Oct 7, 2025 | 85.14 |
| Oct 6, 2025 | 85.37 |
| Oct 3, 2025 | 85.59 |
| Oct 2, 2025 | 85.74 |
| Oct 1, 2025 | 85.84 |
| Sep 30, 2025 | 85.99 |
| Sep 29, 2025 | 86.10 |
| Sep 26, 2025 | 86.22 |
| Sep 25, 2025 | 86.33 |
| Sep 24, 2025 | 86.44 |
| Sep 23, 2025 | 86.55 |
| Sep 22, 2025 | 86.71 |
| Sep 19, 2025 | 86.89 |
| Sep 18, 2025 | 87.01 |
| Sep 17, 2025 | 87.07 |
| Sep 16, 2025 | 87.10 |
| Sep 15, 2025 | 87.09 |
| Sep 12, 2025 | 87.10 |
| Sep 11, 2025 | 87.06 |
| Sep 10, 2025 | 86.95 |
| Sep 9, 2025 | 86.89 |
| Sep 8, 2025 | 86.78 |
| Sep 5, 2025 | 86.64 |
| Sep 4, 2025 | 86.50 |
| Sep 3, 2025 | 86.37 |
| Sep 2, 2025 | 86.23 |
| Aug 29, 2025 | 86.09 |
| Aug 28, 2025 | 85.96 |
| Aug 27, 2025 | 85.81 |
| Aug 26, 2025 | 85.63 |
| Aug 25, 2025 | 85.46 |
| Aug 22, 2025 | 85.35 |
| Aug 21, 2025 | 85.23 |
| Aug 20, 2025 | 85.17 |
| Aug 19, 2025 | 85.09 |
| Aug 18, 2025 | 85.00 |
| Aug 15, 2025 | 84.88 |
| Aug 14, 2025 | 84.76 |
| Aug 13, 2025 | 84.66 |
| Aug 12, 2025 | 84.49 |
| Aug 11, 2025 | 84.39 |
| Aug 8, 2025 | 84.39 |
| Aug 7, 2025 | 84.42 |
| Aug 6, 2025 | 84.49 |
| Aug 5, 2025 | 84.47 |
| Aug 4, 2025 | 84.47 |
| Aug 1, 2025 | 84.49 |
| Jul 31, 2025 | 84.56 |
| Jul 30, 2025 | 84.60 |
| Jul 29, 2025 | 84.61 |
| Jul 28, 2025 | 84.53 |
| Jul 25, 2025 | 84.46 |
| Jul 24, 2025 | 84.38 |
| Jul 23, 2025 | 84.33 |
| Jul 22, 2025 | 84.30 |
| Jul 21, 2025 | 84.22 |
| Jul 18, 2025 | 84.18 |
| Jul 17, 2025 | 84.11 |
| Jul 16, 2025 | 84.05 |
| Jul 15, 2025 | 84.06 |
| Jul 14, 2025 | 84.01 |
| Jul 11, 2025 | 83.91 |
| Jul 10, 2025 | 83.81 |
| Jul 9, 2025 | 83.75 |
| Jul 8, 2025 | 83.73 |
| Jul 7, 2025 | 83.73 |
| Jul 3, 2025 | 83.71 |
| Jul 2, 2025 | 83.64 |
| Jul 1, 2025 | 83.54 |
| Jun 30, 2025 | 83.51 |
| Jun 27, 2025 | 83.52 |
| Jun 26, 2025 | 83.55 |
| Jun 25, 2025 | 83.62 |
| Jun 24, 2025 | 83.72 |
| Jun 23, 2025 | 83.78 |
| Jun 20, 2025 | 83.95 |
| Jun 18, 2025 | 83.93 |
| Jun 17, 2025 | 83.93 |
| Jun 16, 2025 | 83.97 |
| Jun 13, 2025 | 84.10 |
| Jun 12, 2025 | 84.36 |
| Jun 11, 2025 | 84.54 |
| Jun 10, 2025 | 84.69 |
| Jun 9, 2025 | 84.81 |
| Jun 6, 2025 | 85.01 |
| Jun 5, 2025 | 85.18 |
| Jun 4, 2025 | 85.39 |
| Jun 3, 2025 | 85.61 |
| Jun 2, 2025 | 85.75 |
| May 30, 2025 | 85.92 |
| May 29, 2025 | 86.09 |
| May 28, 2025 | 86.20 |
| May 27, 2025 | 86.33 |
| May 23, 2025 | 86.39 |
| May 22, 2025 | 86.45 |
| May 21, 2025 | 86.58 |
| May 20, 2025 | 86.70 |
| May 19, 2025 | 86.82 |
| May 16, 2025 | 87.03 |
| May 15, 2025 | 87.26 |
| May 14, 2025 | 87.65 |
| May 13, 2025 | 87.99 |
| May 12, 2025 | 88.36 |
| May 9, 2025 | 88.79 |
| May 8, 2025 | 89.26 |
| May 7, 2025 | 89.73 |
| May 6, 2025 | 90.19 |
| May 5, 2025 | 90.66 |
| May 2, 2025 | 91.16 |
| May 1, 2025 | 91.65 |
| Apr 30, 2025 | 92.18 |
| Apr 29, 2025 | 92.70 |
| Apr 28, 2025 | 93.17 |
| Apr 25, 2025 | 93.59 |
| Apr 24, 2025 | 94.06 |
| Apr 23, 2025 | 94.52 |
| Apr 22, 2025 | 95.00 |
| Apr 21, 2025 | 95.55 |
| Apr 17, 2025 | 96.13 |
| Apr 16, 2025 | 96.62 |
| Apr 15, 2025 | 97.11 |
| Apr 14, 2025 | 97.56 |
| Apr 11, 2025 | 97.97 |
| Apr 10, 2025 | 98.37 |
| Apr 9, 2025 | 98.81 |
| Apr 8, 2025 | 99.16 |
| Apr 7, 2025 | 99.68 |
| Apr 4, 2025 | 100.18 |
| Apr 3, 2025 | 100.65 |
| Apr 2, 2025 | 101.04 |
| Apr 1, 2025 | 101.30 |
| Mar 31, 2025 | 101.55 |
| Mar 28, 2025 | 101.79 |
| Mar 27, 2025 | 102.03 |
| Mar 26, 2025 | 102.21 |
| Mar 25, 2025 | 102.39 |
| Mar 24, 2025 | 102.55 |
| Mar 21, 2025 | 102.68 |
| Mar 20, 2025 | 102.87 |
| Mar 19, 2025 | 103.07 |
| Mar 18, 2025 | 103.26 |
| Mar 17, 2025 | 103.46 |
| Mar 14, 2025 | 103.64 |
| Mar 13, 2025 | 103.85 |
| Mar 12, 2025 | 104.13 |
| Mar 11, 2025 | 104.34 |
| Mar 10, 2025 | 104.55 |
| Mar 7, 2025 | 104.71 |
| Mar 6, 2025 | 104.75 |
| Mar 5, 2025 | 104.74 |
| Mar 4, 2025 | 104.60 |
| Mar 3, 2025 | 104.58 |
| Feb 28, 2025 | 104.55 |
| Feb 27, 2025 | 104.45 |
| Feb 26, 2025 | 104.37 |
| Feb 25, 2025 | 104.29 |
| Feb 24, 2025 | 104.20 |
| Feb 21, 2025 | 104.08 |
| Feb 20, 2025 | 103.94 |
| Feb 19, 2025 | 103.74 |
| Feb 18, 2025 | 103.52 |
| Feb 14, 2025 | 103.25 |
| Feb 13, 2025 | 103.03 |
| Feb 12, 2025 | 102.84 |
| Feb 11, 2025 | 102.61 |
| Feb 10, 2025 | 102.43 |
| Feb 7, 2025 | 102.23 |
| Feb 6, 2025 | 101.99 |
| Feb 5, 2025 | 101.77 |
| Feb 4, 2025 | 101.54 |
| Feb 3, 2025 | 101.31 |
| Jan 31, 2025 | 101.10 |
| Jan 30, 2025 | 100.94 |
| Jan 29, 2025 | 100.78 |
| Jan 28, 2025 | 100.64 |
| Jan 27, 2025 | 100.50 |
| Jan 24, 2025 | 100.36 |
| Jan 23, 2025 | 100.18 |
| Jan 22, 2025 | 99.97 |
| Jan 21, 2025 | 99.76 |
| Jan 17, 2025 | 99.43 |
| Jan 16, 2025 | 99.15 |
| Jan 15, 2025 | 98.85 |
| Jan 14, 2025 | 98.59 |
| Jan 13, 2025 | 98.34 |
| Jan 10, 2025 | 98.11 |
| Jan 8, 2025 | 97.88 |
| Jan 7, 2025 | 97.72 |
| Jan 6, 2025 | 97.51 |
| Jan 3, 2025 | 97.12 |
| Jan 2, 2025 | 96.77 |
| Dec 31, 2024 | 96.43 |
| Dec 30, 2024 | 96.07 |
| Dec 27, 2024 | 95.71 |
| Dec 26, 2024 | 95.32 |
| Dec 24, 2024 | 94.90 |
| Dec 23, 2024 | 94.49 |
| Dec 20, 2024 | 94.09 |
| Dec 19, 2024 | 93.68 |
| Dec 18, 2024 | 93.27 |
| Dec 17, 2024 | 92.86 |
| Dec 16, 2024 | 92.34 |
| Dec 13, 2024 | 91.82 |
| Dec 12, 2024 | 91.31 |
| Dec 11, 2024 | 90.80 |
| Dec 10, 2024 | 90.28 |
| Dec 9, 2024 | 89.82 |
| Dec 6, 2024 | 89.41 |
| Dec 5, 2024 | 88.99 |
| Dec 4, 2024 | 88.52 |
| Dec 3, 2024 | 88.11 |
| Dec 2, 2024 | 87.74 |
| Nov 29, 2024 | 87.37 |
| Nov 27, 2024 | 87.01 |
| Nov 26, 2024 | 86.63 |
| Nov 25, 2024 | 86.24 |
| Nov 22, 2024 | 85.84 |
| Nov 21, 2024 | 85.47 |
| Nov 20, 2024 | 85.10 |
| Nov 19, 2024 | 84.75 |
| Nov 18, 2024 | 84.39 |
| Nov 15, 2024 | 84.04 |
| Nov 14, 2024 | 83.65 |
| Nov 13, 2024 | 83.26 |
| Nov 12, 2024 | 82.86 |
| Nov 11, 2024 | 82.45 |
| Nov 8, 2024 | 82.08 |
| Nov 7, 2024 | 81.70 |
| Nov 6, 2024 | 81.33 |
| Nov 5, 2024 | 80.96 |
| Nov 4, 2024 | 80.71 |
| Nov 1, 2024 | 80.49 |
| Oct 31, 2024 | 80.27 |
| Oct 30, 2024 | 80.04 |
| Oct 29, 2024 | 79.77 |
| Oct 28, 2024 | 79.50 |
| Oct 25, 2024 | 79.22 |
| Oct 24, 2024 | 78.90 |
| Oct 23, 2024 | 78.58 |
| Oct 22, 2024 | 78.41 |
| Oct 21, 2024 | 78.21 |
| Oct 18, 2024 | 78.04 |
| Oct 17, 2024 | 77.88 |
| Oct 16, 2024 | 77.68 |
| Oct 15, 2024 | 77.51 |
| Oct 14, 2024 | 77.34 |
| Oct 11, 2024 | 77.22 |
| Oct 10, 2024 | 77.08 |
| Oct 9, 2024 | 77.01 |
| Oct 8, 2024 | 76.99 |
| Oct 7, 2024 | 76.97 |
| Oct 4, 2024 | 76.95 |
| Oct 3, 2024 | 76.91 |
| Oct 2, 2024 | 76.76 |
| Oct 1, 2024 | 76.67 |
| Sep 30, 2024 | 76.61 |
| Sep 27, 2024 | 76.52 |
| Sep 26, 2024 | 76.37 |
| Sep 25, 2024 | 76.27 |
| Sep 24, 2024 | 76.23 |
| Sep 23, 2024 | 76.11 |
| Sep 20, 2024 | 76.00 |
| Sep 19, 2024 | 75.88 |
| Sep 18, 2024 | 75.73 |
| Sep 17, 2024 | 75.60 |
| Sep 16, 2024 | 75.48 |
| Sep 13, 2024 | 75.37 |
| Sep 12, 2024 | 75.27 |
| Sep 11, 2024 | 75.17 |
| Sep 10, 2024 | 75.07 |
| Sep 9, 2024 | 75.02 |
| Sep 6, 2024 | 74.95 |
| Sep 5, 2024 | 74.86 |
| Sep 4, 2024 | 74.78 |
| Sep 3, 2024 | 74.72 |
| Aug 30, 2024 | 74.63 |
| Aug 29, 2024 | 74.52 |
| Aug 28, 2024 | 74.43 |
| Aug 27, 2024 | 74.34 |
| Aug 26, 2024 | 74.24 |
| Aug 23, 2024 | 74.17 |
| Aug 22, 2024 | 74.07 |
| Aug 21, 2024 | 73.97 |
| Aug 20, 2024 | 73.86 |
| Aug 19, 2024 | 73.78 |
| Aug 16, 2024 | 73.67 |
| Aug 15, 2024 | 73.54 |
| Aug 14, 2024 | 73.46 |
| Aug 13, 2024 | 73.39 |
| Aug 12, 2024 | 73.34 |
| Aug 9, 2024 | 73.24 |
| Aug 8, 2024 | 73.11 |
| Aug 7, 2024 | 73.01 |
| Aug 6, 2024 | 72.96 |
| Aug 5, 2024 | 72.88 |
| Aug 2, 2024 | 72.83 |
| Aug 1, 2024 | 72.74 |
| Jul 31, 2024 | 72.66 |
| Jul 30, 2024 | 72.56 |
| Jul 29, 2024 | 72.43 |
| Jul 26, 2024 | 72.28 |
| Jul 25, 2024 | 72.17 |
| Jul 24, 2024 | 72.05 |
| Jul 23, 2024 | 72.09 |
| Jul 22, 2024 | 72.07 |
| Jul 19, 2024 | 72.03 |
| Jul 18, 2024 | 72.03 |
| Jul 17, 2024 | 72.07 |
| Jul 16, 2024 | 72.02 |
| Jul 15, 2024 | 71.96 |
| Jul 12, 2024 | 71.93 |
| Jul 11, 2024 | 71.92 |
| Jul 10, 2024 | 71.95 |
| Jul 9, 2024 | 71.96 |
| Jul 8, 2024 | 72.03 |
| Jul 5, 2024 | 72.02 |
| Jul 3, 2024 | 72.00 |
| Jul 2, 2024 | 71.94 |
| Jul 1, 2024 | 71.88 |
| Jun 28, 2024 | 71.82 |
| Jun 27, 2024 | 71.73 |
| Jun 26, 2024 | 71.67 |
| Jun 25, 2024 | 71.63 |
| Jun 24, 2024 | 71.62 |
| Jun 21, 2024 | 71.60 |
| Jun 20, 2024 | 71.59 |
| Jun 18, 2024 | 71.61 |
| Jun 17, 2024 | 71.63 |
| Jun 14, 2024 | 71.65 |
| Jun 13, 2024 | 71.66 |
| Jun 12, 2024 | 71.68 |
| Jun 11, 2024 | 71.71 |
| Jun 10, 2024 | 71.78 |
| Jun 7, 2024 | 71.89 |
| Jun 6, 2024 | 72.00 |
| Jun 5, 2024 | 72.10 |
| Jun 4, 2024 | 72.23 |
| Jun 3, 2024 | 72.34 |
| May 31, 2024 | 72.46 |
| May 30, 2024 | 72.59 |
| May 29, 2024 | 72.78 |
| May 28, 2024 | 72.97 |
| May 24, 2024 | 73.15 |
| May 23, 2024 | 73.30 |
| May 22, 2024 | 73.49 |
| May 21, 2024 | 73.68 |
| May 20, 2024 | 73.82 |
| May 17, 2024 | 73.92 |
| May 16, 2024 | 74.03 |
| May 15, 2024 | 74.10 |
| May 14, 2024 | 74.20 |
| May 13, 2024 | 74.30 |
| May 10, 2024 | 74.40 |
| May 9, 2024 | 74.49 |
| May 8, 2024 | 74.58 |
| May 7, 2024 | 74.68 |
| May 6, 2024 | 74.76 |
| May 3, 2024 | 74.85 |
| May 2, 2024 | 74.99 |
| May 1, 2024 | 75.12 |
| Apr 30, 2024 | 75.26 |
| Apr 29, 2024 | 75.36 |
| Apr 26, 2024 | 75.47 |
| Apr 25, 2024 | 75.55 |
| Apr 24, 2024 | 75.62 |
| Apr 23, 2024 | 75.78 |
| Apr 22, 2024 | 75.95 |
| Apr 19, 2024 | 76.13 |
| Apr 18, 2024 | 76.31 |
| Apr 17, 2024 | 76.50 |
| Apr 16, 2024 | 76.67 |
| Apr 15, 2024 | 76.83 |
| Apr 12, 2024 | 76.98 |
| Apr 11, 2024 | 77.10 |
| Apr 10, 2024 | 77.22 |
| Apr 9, 2024 | 77.37 |
| Apr 8, 2024 | 77.48 |
| Apr 5, 2024 | 77.59 |
| Apr 4, 2024 | 77.68 |
| Apr 3, 2024 | 77.80 |
| Apr 2, 2024 | 77.91 |
| Apr 1, 2024 | 78.04 |
| Mar 28, 2024 | 78.12 |
| Mar 27, 2024 | 78.17 |
| Mar 26, 2024 | 78.23 |
| Mar 25, 2024 | 78.33 |
| Mar 22, 2024 | 78.42 |
| Mar 21, 2024 | 78.53 |
| Mar 20, 2024 | 78.62 |
| Mar 19, 2024 | 78.69 |
| Mar 18, 2024 | 78.74 |
| Mar 15, 2024 | 78.79 |
| Mar 14, 2024 | 78.81 |
| Mar 13, 2024 | 78.85 |
| Mar 12, 2024 | 78.88 |
| Mar 11, 2024 | 78.91 |
| Mar 8, 2024 | 78.96 |
| Mar 7, 2024 | 79.04 |
| Mar 6, 2024 | 79.11 |
| Mar 5, 2024 | 79.20 |
| Mar 4, 2024 | 79.28 |
| Mar 1, 2024 | 79.36 |
| Feb 29, 2024 | 79.43 |
| Feb 28, 2024 | 79.45 |
| Feb 27, 2024 | 79.47 |
| Feb 26, 2024 | 79.50 |
| Feb 23, 2024 | 79.50 |
| Feb 22, 2024 | 79.50 |
| Feb 21, 2024 | 79.47 |
| Feb 20, 2024 | 79.43 |
| Feb 16, 2024 | 79.38 |
| Feb 15, 2024 | 79.35 |
| Feb 14, 2024 | 79.32 |
| Feb 13, 2024 | 79.33 |
| Feb 12, 2024 | 79.31 |
| Feb 9, 2024 | 79.26 |
| Feb 8, 2024 | 79.22 |
| Feb 7, 2024 | 79.20 |
| Feb 6, 2024 | 79.18 |
| Feb 5, 2024 | 79.17 |
| Feb 2, 2024 | 79.15 |
| Feb 1, 2024 | 79.13 |
| Jan 31, 2024 | 79.11 |
| Jan 30, 2024 | 79.08 |
| Jan 29, 2024 | 79.03 |
| Jan 26, 2024 | 78.97 |
| Jan 25, 2024 | 78.90 |
| Jan 24, 2024 | 78.86 |
| Jan 23, 2024 | 78.81 |
| Jan 22, 2024 | 78.75 |
| Jan 19, 2024 | 78.68 |
| Jan 18, 2024 | 78.57 |
| Jan 17, 2024 | 78.47 |
| Jan 16, 2024 | 78.35 |
| Jan 12, 2024 | 78.21 |
| Jan 11, 2024 | 78.05 |
| Jan 10, 2024 | 77.87 |
| Jan 9, 2024 | 77.67 |
| Jan 8, 2024 | 77.50 |
| Jan 5, 2024 | 77.34 |
| Jan 4, 2024 | 77.22 |
| Jan 3, 2024 | 77.09 |
| Jan 2, 2024 | 76.98 |
| Dec 29, 2023 | 76.84 |
| Dec 28, 2023 | 76.72 |
| Dec 27, 2023 | 76.61 |
| Dec 26, 2023 | 76.38 |
| Dec 22, 2023 | 76.12 |
| Dec 21, 2023 | 75.89 |
| Dec 20, 2023 | 75.68 |
| Dec 19, 2023 | 75.49 |
| Dec 18, 2023 | 75.24 |
| Dec 15, 2023 | 75.01 |
| Dec 14, 2023 | 74.80 |
| Dec 13, 2023 | 74.58 |
| Dec 12, 2023 | 74.33 |
| Dec 11, 2023 | 74.13 |
| Dec 8, 2023 | 73.93 |
| Dec 7, 2023 | 73.77 |
| Dec 6, 2023 | 73.60 |
| Dec 5, 2023 | 73.45 |
| Dec 4, 2023 | 73.32 |
| Dec 1, 2023 | 73.20 |
| Nov 30, 2023 | 73.06 |
| Nov 29, 2023 | 72.98 |
| Nov 28, 2023 | 72.90 |
| Nov 27, 2023 | 72.83 |
| Nov 24, 2023 | 72.76 |
| Nov 22, 2023 | 72.70 |
| Nov 21, 2023 | 72.62 |
| Nov 20, 2023 | 72.57 |
| Nov 17, 2023 | 72.53 |
| Nov 16, 2023 | 72.50 |
| Nov 15, 2023 | 72.47 |
| Nov 14, 2023 | 72.45 |
| Nov 13, 2023 | 72.42 |
| Nov 10, 2023 | 72.44 |
| Nov 9, 2023 | 72.42 |
| Nov 8, 2023 | 72.42 |
| Nov 7, 2023 | 72.44 |
| Nov 6, 2023 | 72.41 |
| Nov 3, 2023 | 72.37 |
| Nov 2, 2023 | 72.35 |
| Nov 1, 2023 | 72.37 |
| Oct 31, 2023 | 72.39 |
| Oct 30, 2023 | 72.40 |
| Oct 27, 2023 | 72.45 |
| Oct 26, 2023 | 72.52 |
| Oct 25, 2023 | 72.58 |
| Oct 24, 2023 | 72.62 |
| Oct 23, 2023 | 72.65 |
| Oct 20, 2023 | 72.72 |
| Oct 19, 2023 | 72.78 |
| Oct 18, 2023 | 72.84 |
| Oct 17, 2023 | 72.89 |
| Oct 16, 2023 | 72.89 |
| Oct 13, 2023 | 73.02 |
| Oct 12, 2023 | 73.18 |
| Oct 11, 2023 | 73.36 |
| Oct 10, 2023 | 73.53 |
| Oct 9, 2023 | 73.70 |
| Oct 6, 2023 | 73.92 |
| Oct 5, 2023 | 74.08 |
| Oct 4, 2023 | 74.22 |
| Oct 3, 2023 | 74.36 |
| Oct 2, 2023 | 74.51 |
| Sep 29, 2023 | 74.65 |
| Sep 28, 2023 | 74.75 |
| Sep 27, 2023 | 74.84 |
| Sep 26, 2023 | 74.96 |
| Sep 25, 2023 | 75.05 |
| Sep 22, 2023 | 75.11 |
| Sep 21, 2023 | 75.14 |
| Sep 20, 2023 | 75.17 |
| Sep 19, 2023 | 75.17 |
| Sep 18, 2023 | 75.13 |
| Sep 15, 2023 | 75.04 |
| Sep 14, 2023 | 74.93 |
| Sep 13, 2023 | 74.80 |
| Sep 12, 2023 | 74.68 |
| Sep 11, 2023 | 74.54 |
| Sep 8, 2023 | 74.39 |
| Sep 7, 2023 | 74.20 |
| Sep 6, 2023 | 74.04 |
| Sep 5, 2023 | 73.84 |
| Sep 1, 2023 | 73.65 |
| Aug 31, 2023 | 73.46 |
| Aug 30, 2023 | 73.31 |
| Aug 29, 2023 | 73.14 |
| Aug 28, 2023 | 72.99 |
| Aug 25, 2023 | 72.90 |
| Aug 24, 2023 | 72.84 |
| Aug 23, 2023 | 72.80 |
| Aug 22, 2023 | 72.74 |
| Aug 21, 2023 | 72.70 |
| Aug 18, 2023 | 72.69 |
| Aug 17, 2023 | 72.68 |
| Aug 16, 2023 | 72.67 |
| Aug 15, 2023 | 72.61 |
| Aug 14, 2023 | 72.54 |
| Aug 11, 2023 | 72.41 |
| Aug 10, 2023 | 72.24 |
| Aug 9, 2023 | 72.09 |
| Aug 8, 2023 | 71.97 |
| Aug 7, 2023 | 71.86 |
| Aug 4, 2023 | 71.77 |
| Aug 3, 2023 | 71.64 |
| Aug 2, 2023 | 71.44 |
| Aug 1, 2023 | 71.22 |
| Jul 31, 2023 | 71.01 |
| Jul 28, 2023 | 70.78 |
| Jul 27, 2023 | 70.52 |
| Jul 26, 2023 | 70.32 |
| Jul 25, 2023 | 70.13 |
| Jul 24, 2023 | 69.96 |
| Jul 21, 2023 | 69.80 |
| Jul 20, 2023 | 69.65 |
| Jul 19, 2023 | 69.50 |
| Jul 18, 2023 | 69.37 |
| Jul 17, 2023 | 69.20 |
| Jul 14, 2023 | 69.09 |
| Jul 13, 2023 | 69.00 |
| Jul 12, 2023 | 68.91 |
| Jul 11, 2023 | 68.81 |
| Jul 10, 2023 | 68.67 |
| Jul 7, 2023 | 68.55 |
| Jul 6, 2023 | 68.51 |
| Jul 5, 2023 | 68.51 |
| Jul 3, 2023 | 68.52 |
| Jun 30, 2023 | 68.54 |
| Jun 29, 2023 | 68.54 |
| Jun 28, 2023 | 68.54 |
| Jun 27, 2023 | 68.55 |
| Jun 26, 2023 | 68.54 |
| Jun 23, 2023 | 68.57 |
| Jun 22, 2023 | 68.56 |
| Jun 21, 2023 | 68.56 |
| Jun 20, 2023 | 68.54 |
| Jun 16, 2023 | 68.52 |
| Jun 15, 2023 | 68.48 |
| Jun 14, 2023 | 68.42 |
| Jun 13, 2023 | 68.36 |
| Jun 12, 2023 | 68.28 |
| Jun 9, 2023 | 68.19 |
| Jun 8, 2023 | 68.07 |
| Jun 7, 2023 | 67.93 |
| Jun 6, 2023 | 67.75 |
| Jun 5, 2023 | 67.57 |
| Jun 2, 2023 | 67.45 |
| Jun 1, 2023 | 67.36 |
| May 31, 2023 | 67.38 |
| May 30, 2023 | 67.38 |
| May 26, 2023 | 67.34 |
| May 25, 2023 | 67.29 |
| May 24, 2023 | 67.22 |
| May 23, 2023 | 67.18 |
| May 22, 2023 | 67.16 |
| May 19, 2023 | 67.27 |
| May 18, 2023 | 67.39 |
| May 17, 2023 | 67.57 |
| May 16, 2023 | 67.78 |
| May 15, 2023 | 68.05 |
| May 12, 2023 | 68.29 |
| May 11, 2023 | 68.56 |
| May 10, 2023 | 68.79 |
| May 9, 2023 | 69.01 |
| May 8, 2023 | 69.21 |
| May 5, 2023 | 69.40 |
| May 4, 2023 | 69.59 |
| May 3, 2023 | 69.77 |
| May 2, 2023 | 69.93 |
| May 1, 2023 | 70.09 |
| Apr 28, 2023 | 70.26 |
| Apr 27, 2023 | 70.51 |
| Apr 26, 2023 | 70.76 |
| Apr 25, 2023 | 70.99 |
| Apr 24, 2023 | 71.17 |
| Apr 21, 2023 | 71.35 |
| Apr 20, 2023 | 71.55 |
| Apr 19, 2023 | 71.76 |
| Apr 18, 2023 | 71.95 |
| Apr 17, 2023 | 72.16 |
| Apr 14, 2023 | 72.37 |
| Apr 13, 2023 | 72.59 |
| Apr 12, 2023 | 72.80 |
| Apr 11, 2023 | 73.00 |
| Apr 10, 2023 | 73.19 |
| Apr 6, 2023 | 73.40 |
| Apr 5, 2023 | 73.61 |
| Apr 4, 2023 | 73.80 |
| Apr 3, 2023 | 73.99 |
| Mar 31, 2023 | 74.15 |
| Mar 30, 2023 | 74.27 |
| Mar 29, 2023 | 74.39 |
| Mar 28, 2023 | 74.54 |
| Mar 27, 2023 | 74.71 |
| Mar 24, 2023 | 74.87 |
| Mar 23, 2023 | 75.01 |
| Mar 22, 2023 | 75.10 |
| Mar 21, 2023 | 75.15 |
| Mar 20, 2023 | 75.19 |
| Mar 17, 2023 | 75.22 |
| Mar 16, 2023 | 75.31 |
| Mar 15, 2023 | 75.35 |
| Mar 14, 2023 | 75.42 |
| Mar 13, 2023 | 75.46 |
| Mar 10, 2023 | 75.48 |
| Mar 9, 2023 | 75.47 |
| Mar 8, 2023 | 75.42 |
| Mar 7, 2023 | 75.28 |
| Mar 6, 2023 | 75.13 |
| Mar 3, 2023 | 74.95 |
| Mar 2, 2023 | 74.77 |
| Mar 1, 2023 | 74.61 |
| Feb 28, 2023 | 74.49 |
| Feb 27, 2023 | 74.38 |
| Feb 24, 2023 | 74.27 |
| Feb 23, 2023 | 74.17 |
| Feb 22, 2023 | 74.06 |
| Feb 21, 2023 | 73.98 |
| Feb 17, 2023 | 73.87 |
| Feb 16, 2023 | 73.74 |
| Feb 15, 2023 | 73.63 |
| Feb 14, 2023 | 73.46 |
| Feb 13, 2023 | 73.35 |
| Feb 10, 2023 | 73.26 |
| Feb 9, 2023 | 73.19 |
| Feb 8, 2023 | 73.06 |
| Feb 7, 2023 | 72.95 |
| Feb 6, 2023 | 72.82 |
| Feb 3, 2023 | 72.74 |
| Feb 2, 2023 | 72.63 |
| Feb 1, 2023 | 72.53 |
| Jan 31, 2023 | 72.42 |
| Jan 30, 2023 | 72.35 |
| Jan 27, 2023 | 72.29 |
| Jan 26, 2023 | 72.20 |
| Jan 25, 2023 | 72.12 |
| Jan 24, 2023 | 72.03 |
| Jan 23, 2023 | 71.93 |
| Jan 20, 2023 | 71.83 |
| Jan 19, 2023 | 71.75 |
| Jan 18, 2023 | 71.71 |
| Jan 17, 2023 | 71.70 |
| Jan 13, 2023 | 71.69 |
| Jan 12, 2023 | 71.72 |
| Jan 11, 2023 | 71.79 |
| Jan 10, 2023 | 71.88 |
| Jan 9, 2023 | 71.96 |
| Jan 6, 2023 | 72.03 |
| Jan 5, 2023 | 72.04 |
| Jan 4, 2023 | 72.04 |
| Jan 3, 2023 | 72.03 |
| Dec 30, 2022 | 72.00 |
| Dec 29, 2022 | 71.97 |
| Dec 28, 2022 | 71.95 |
| Dec 27, 2022 | 71.92 |
| Dec 23, 2022 | 71.86 |
| Dec 22, 2022 | 71.80 |
| Dec 21, 2022 | 71.72 |
| Dec 20, 2022 | 71.62 |
| Dec 19, 2022 | 71.51 |
| Dec 16, 2022 | 71.40 |
| Dec 15, 2022 | 71.27 |
| Dec 14, 2022 | 71.14 |
| Dec 13, 2022 | 71.00 |
| Dec 12, 2022 | 70.80 |
| Dec 9, 2022 | 70.58 |
| Dec 8, 2022 | 70.38 |
| Dec 7, 2022 | 70.20 |
| Dec 6, 2022 | 69.99 |
| Dec 5, 2022 | 69.75 |
| Dec 2, 2022 | 69.51 |
| Dec 1, 2022 | 69.26 |
| Nov 30, 2022 | 69.06 |
| Nov 29, 2022 | 68.91 |
| Nov 28, 2022 | 68.78 |
| Nov 25, 2022 | 68.64 |
| Nov 23, 2022 | 68.52 |
| Nov 22, 2022 | 68.41 |
| Nov 21, 2022 | 68.23 |
| Nov 18, 2022 | 68.13 |
| Nov 17, 2022 | 68.04 |
| Nov 16, 2022 | 67.92 |
| Nov 15, 2022 | 67.77 |
| Nov 14, 2022 | 67.59 |
| Nov 11, 2022 | 67.45 |
| Nov 10, 2022 | 67.27 |
| Nov 9, 2022 | 67.11 |
| Nov 8, 2022 | 67.00 |
| Nov 7, 2022 | 66.91 |
| Nov 4, 2022 | 66.82 |
| Nov 3, 2022 | 66.78 |
| Nov 2, 2022 | 66.73 |
| Nov 1, 2022 | 66.65 |
| Oct 31, 2022 | 66.51 |
| Oct 28, 2022 | 66.40 |
| Oct 27, 2022 | 66.32 |
| Oct 26, 2022 | 66.25 |
| Oct 25, 2022 | 66.21 |
| Oct 24, 2022 | 66.19 |
| Oct 21, 2022 | 66.20 |
| Oct 20, 2022 | 66.17 |
| Oct 19, 2022 | 66.18 |
| Oct 18, 2022 | 66.15 |
| Oct 17, 2022 | 66.13 |
| Oct 14, 2022 | 66.13 |
| Oct 13, 2022 | 66.16 |
| Oct 12, 2022 | 66.20 |
| Oct 11, 2022 | 66.26 |
| Oct 10, 2022 | 66.34 |
| Oct 7, 2022 | 66.46 |
| Oct 6, 2022 | 66.57 |
| Oct 5, 2022 | 66.67 |
| Oct 4, 2022 | 66.76 |
| Oct 3, 2022 | 66.89 |
| Sep 30, 2022 | 67.04 |
| Sep 29, 2022 | 67.21 |
| Sep 28, 2022 | 67.37 |
| Sep 27, 2022 | 67.49 |
| Sep 26, 2022 | 67.60 |
| Sep 23, 2022 | 67.74 |
| Sep 22, 2022 | 67.84 |
| Sep 21, 2022 | 67.94 |
| Sep 20, 2022 | 67.98 |
| Sep 19, 2022 | 67.98 |
| Sep 16, 2022 | 67.96 |
| Sep 15, 2022 | 68.00 |
| Sep 14, 2022 | 67.95 |
| Sep 13, 2022 | 67.94 |
| Sep 12, 2022 | 67.99 |
| Sep 9, 2022 | 67.94 |
| Sep 8, 2022 | 67.90 |
| Sep 7, 2022 | 67.91 |
| Sep 6, 2022 | 67.95 |
| Sep 2, 2022 | 68.05 |
| Sep 1, 2022 | 68.04 |
| Aug 31, 2022 | 68.05 |
| Aug 30, 2022 | 68.06 |
| Aug 29, 2022 | 68.09 |
| Aug 26, 2022 | 68.08 |
| Aug 25, 2022 | 68.17 |
| Aug 24, 2022 | 68.18 |
| Aug 23, 2022 | 68.20 |
| Aug 22, 2022 | 68.30 |
| Aug 19, 2022 | 68.48 |
| Aug 18, 2022 | 68.67 |
| Aug 17, 2022 | 68.83 |
| Aug 16, 2022 | 69.04 |
| Aug 15, 2022 | 69.21 |
| Aug 12, 2022 | 69.43 |
| Aug 11, 2022 | 69.59 |
| Aug 10, 2022 | 69.81 |
| Aug 9, 2022 | 70.04 |
| Aug 8, 2022 | 70.25 |
| Aug 5, 2022 | 70.40 |
| Aug 4, 2022 | 70.51 |
| Aug 3, 2022 | 70.64 |
| Aug 2, 2022 | 70.76 |
| Aug 1, 2022 | 70.92 |
| Jul 29, 2022 | 71.03 |
| Jul 28, 2022 | 71.21 |
| Jul 27, 2022 | 71.36 |
| Jul 26, 2022 | 71.53 |
| Jul 25, 2022 | 71.63 |
| Jul 22, 2022 | 71.73 |
| Jul 21, 2022 | 71.90 |
| Jul 20, 2022 | 72.04 |
| Jul 19, 2022 | 72.29 |
| Jul 18, 2022 | 72.59 |
| Jul 15, 2022 | 73.01 |
| Jul 14, 2022 | 73.38 |
| Jul 13, 2022 | 73.86 |
| Jul 12, 2022 | 74.31 |
| Jul 11, 2022 | 74.81 |
| Jul 8, 2022 | 75.27 |
| Jul 7, 2022 | 75.71 |
| Jul 6, 2022 | 76.16 |
| Jul 5, 2022 | 76.60 |
| Jul 1, 2022 | 77.05 |
| Jun 30, 2022 | 77.52 |
| Jun 29, 2022 | 78.01 |
| Jun 28, 2022 | 78.42 |
| Jun 27, 2022 | 78.80 |
| Jun 24, 2022 | 79.14 |
| Jun 23, 2022 | 79.39 |
| Jun 22, 2022 | 79.69 |
| Jun 21, 2022 | 80.00 |
| Jun 17, 2022 | 80.31 |
| Jun 16, 2022 | 80.62 |
| Jun 15, 2022 | 80.98 |
| Jun 14, 2022 | 81.25 |
| Jun 13, 2022 | 81.53 |
| Jun 10, 2022 | 81.81 |
| Jun 9, 2022 | 82.05 |
| Jun 8, 2022 | 82.23 |
| Jun 7, 2022 | 82.32 |
| Jun 6, 2022 | 82.41 |
| Jun 3, 2022 | 82.48 |
| Jun 2, 2022 | 82.54 |
| Jun 1, 2022 | 82.61 |
| May 31, 2022 | 82.74 |
| May 27, 2022 | 82.85 |
| May 26, 2022 | 82.93 |
| May 25, 2022 | 83.09 |
| May 24, 2022 | 83.26 |
| May 23, 2022 | 83.41 |
| May 20, 2022 | 83.56 |
| May 19, 2022 | 83.72 |
| May 18, 2022 | 83.85 |
| May 17, 2022 | 83.96 |
| May 16, 2022 | 83.91 |
| May 13, 2022 | 84.07 |
| May 12, 2022 | 84.25 |
| May 11, 2022 | 84.50 |
| May 10, 2022 | 84.66 |
| May 9, 2022 | 84.82 |
| May 6, 2022 | 85.03 |
| May 5, 2022 | 85.07 |
| May 4, 2022 | 85.04 |
| May 3, 2022 | 85.00 |
| May 2, 2022 | 85.06 |
| Apr 29, 2022 | 85.04 |
| Apr 28, 2022 | 85.09 |
| Apr 27, 2022 | 85.08 |
| Apr 26, 2022 | 85.04 |
| Apr 25, 2022 | 85.04 |
| Apr 22, 2022 | 85.03 |
| Apr 21, 2022 | 85.09 |
| Apr 20, 2022 | 85.08 |
| Apr 19, 2022 | 84.97 |
| Apr 18, 2022 | 84.86 |
| Apr 14, 2022 | 84.78 |
| Apr 13, 2022 | 84.74 |
| Apr 12, 2022 | 84.75 |
| Apr 11, 2022 | 84.80 |
| Apr 8, 2022 | 84.86 |
| Apr 7, 2022 | 84.87 |
| Apr 6, 2022 | 84.92 |
| Apr 5, 2022 | 84.91 |
| Apr 4, 2022 | 84.86 |
| Apr 1, 2022 | 84.80 |
| Mar 31, 2022 | 84.74 |
| Mar 30, 2022 | 84.67 |
| Mar 29, 2022 | 84.63 |
| Mar 28, 2022 | 84.62 |
| Mar 25, 2022 | 84.66 |
| Mar 24, 2022 | 84.70 |
| Mar 23, 2022 | 84.74 |
| Mar 22, 2022 | 84.81 |
| Mar 21, 2022 | 84.87 |
| Mar 18, 2022 | 84.94 |
| Mar 17, 2022 | 84.98 |
| Mar 16, 2022 | 85.08 |
| Mar 15, 2022 | 85.14 |
| Mar 14, 2022 | 85.25 |
| Mar 11, 2022 | 85.40 |
| Mar 10, 2022 | 85.54 |
| Mar 9, 2022 | 85.67 |
| Mar 8, 2022 | 85.80 |
| Mar 7, 2022 | 85.96 |
| Mar 4, 2022 | 86.19 |
| Mar 3, 2022 | 86.18 |
| Mar 2, 2022 | 86.08 |
| Mar 1, 2022 | 85.96 |
| Feb 28, 2022 | 85.89 |
| Feb 25, 2022 | 85.75 |
| Feb 24, 2022 | 85.60 |
| Feb 23, 2022 | 85.52 |
| Feb 22, 2022 | 85.51 |
| Feb 18, 2022 | 85.44 |
| Feb 17, 2022 | 85.34 |
| Feb 16, 2022 | 85.23 |
| Feb 15, 2022 | 85.04 |
| Feb 14, 2022 | 84.79 |
| Feb 11, 2022 | 84.67 |
| Feb 10, 2022 | 84.46 |
| Feb 9, 2022 | 84.26 |
| Feb 8, 2022 | 84.08 |
| Feb 7, 2022 | 83.94 |
| Feb 4, 2022 | 83.95 |
| Feb 3, 2022 | 83.99 |
| Feb 2, 2022 | 84.05 |
| Feb 1, 2022 | 84.10 |
| Jan 31, 2022 | 84.14 |
| Jan 28, 2022 | 84.19 |
| Jan 27, 2022 | 84.25 |
| Jan 26, 2022 | 84.34 |
| Jan 25, 2022 | 84.37 |
| Jan 24, 2022 | 84.42 |
| Jan 21, 2022 | 84.49 |
| Jan 20, 2022 | 84.60 |
| Jan 19, 2022 | 84.67 |
| Jan 18, 2022 | 84.79 |
| Jan 14, 2022 | 84.82 |
| Jan 13, 2022 | 84.79 |
| Jan 12, 2022 | 84.74 |
| Jan 11, 2022 | 84.70 |
| Jan 10, 2022 | 84.64 |
| Jan 7, 2022 | 84.63 |
| Jan 6, 2022 | 84.50 |
| Jan 5, 2022 | 84.36 |
| Jan 4, 2022 | 84.23 |
| Jan 3, 2022 | 84.06 |
| Dec 31, 2021 | 83.91 |
| Dec 30, 2021 | 83.74 |
| Dec 29, 2021 | 83.61 |
| Dec 28, 2021 | 83.46 |
| Dec 27, 2021 | 83.35 |
| Dec 23, 2021 | 83.23 |
| Dec 22, 2021 | 83.12 |
| Dec 21, 2021 | 83.05 |
| Dec 20, 2021 | 83.03 |
| Dec 17, 2021 | 83.07 |
| Dec 16, 2021 | 83.11 |
| Dec 15, 2021 | 83.14 |
| Dec 14, 2021 | 83.18 |
| Dec 13, 2021 | 83.20 |
| Dec 10, 2021 | 83.21 |
| Dec 9, 2021 | 83.10 |
| Dec 8, 2021 | 83.03 |
| Dec 7, 2021 | 82.96 |
| Dec 6, 2021 | 82.90 |
| Dec 3, 2021 | 82.84 |
| Dec 2, 2021 | 82.80 |
| Dec 1, 2021 | 82.66 |
| Nov 30, 2021 | 82.57 |
| Nov 29, 2021 | 82.41 |
| Nov 26, 2021 | 82.24 |
| Nov 24, 2021 | 82.08 |
| Nov 23, 2021 | 81.83 |
| Nov 22, 2021 | 81.57 |
| Nov 19, 2021 | 81.29 |
| Nov 18, 2021 | 80.97 |
| Nov 17, 2021 | 80.64 |
| Nov 16, 2021 | 80.33 |
| Nov 15, 2021 | 80.03 |
| Nov 12, 2021 | 79.74 |
| Nov 11, 2021 | 79.48 |
| Nov 10, 2021 | 79.25 |
| Nov 9, 2021 | 79.00 |
| Nov 8, 2021 | 78.72 |
| Nov 5, 2021 | 78.49 |
| Nov 4, 2021 | 78.19 |
| Nov 3, 2021 | 77.93 |
| Nov 2, 2021 | 77.67 |
| Nov 1, 2021 | 77.38 |
| Oct 29, 2021 | 77.07 |
| Oct 28, 2021 | 76.75 |
| Oct 27, 2021 | 76.39 |
| Oct 26, 2021 | 76.13 |
| Oct 25, 2021 | 75.92 |
| Oct 22, 2021 | 75.72 |
| Oct 21, 2021 | 75.50 |
| Oct 20, 2021 | 75.31 |
| Oct 19, 2021 | 75.12 |
| Oct 18, 2021 | 74.91 |
| Oct 15, 2021 | 74.67 |
| Oct 14, 2021 | 74.41 |
| Oct 13, 2021 | 74.12 |
| Oct 12, 2021 | 73.87 |
| Oct 11, 2021 | 73.62 |
| Oct 8, 2021 | 73.39 |
| Oct 7, 2021 | 73.19 |
| Oct 6, 2021 | 72.95 |
| Oct 5, 2021 | 72.73 |
| Oct 4, 2021 | 72.50 |
| Oct 1, 2021 | 72.29 |
| Sep 30, 2021 | 72.07 |
| Sep 29, 2021 | 71.93 |
| Sep 28, 2021 | 71.74 |
| Sep 27, 2021 | 71.49 |
| Sep 24, 2021 | 71.28 |
| Sep 23, 2021 | 71.13 |
| Sep 22, 2021 | 71.01 |
| Sep 21, 2021 | 70.97 |
| Sep 20, 2021 | 70.97 |
| Sep 17, 2021 | 70.98 |
| Sep 16, 2021 | 70.93 |
| Sep 15, 2021 | 70.88 |
| Sep 14, 2021 | 70.85 |
| Sep 13, 2021 | 70.87 |
| Sep 10, 2021 | 70.88 |
| Sep 9, 2021 | 70.90 |
| Sep 8, 2021 | 70.91 |
| Sep 7, 2021 | 70.94 |
| Sep 3, 2021 | 70.98 |
| Sep 2, 2021 | 71.02 |
| Sep 1, 2021 | 71.05 |
| Aug 31, 2021 | 71.07 |
| Aug 30, 2021 | 71.10 |
| Aug 27, 2021 | 71.11 |
| Aug 26, 2021 | 71.11 |
| Aug 25, 2021 | 71.15 |
| Aug 24, 2021 | 71.18 |
| Aug 23, 2021 | 71.25 |
| Aug 20, 2021 | 71.37 |
| Aug 19, 2021 | 71.48 |
| Aug 18, 2021 | 71.62 |
| Aug 17, 2021 | 71.80 |
| Aug 16, 2021 | 71.93 |
| Aug 13, 2021 | 72.04 |
| Aug 12, 2021 | 72.11 |
| Aug 11, 2021 | 72.18 |
| Aug 10, 2021 | 72.25 |
| Aug 9, 2021 | 72.32 |
| Aug 6, 2021 | 72.42 |
| Aug 5, 2021 | 72.50 |
| Aug 4, 2021 | 72.56 |
| Aug 3, 2021 | 72.69 |
| Aug 2, 2021 | 72.78 |
| Jul 30, 2021 | 72.85 |
| Jul 29, 2021 | 72.91 |
| Jul 28, 2021 | 72.94 |
| Jul 27, 2021 | 73.03 |
| Jul 26, 2021 | 73.12 |
| Jul 23, 2021 | 73.17 |
| Jul 22, 2021 | 73.19 |
| Jul 21, 2021 | 73.26 |
| Jul 20, 2021 | 73.31 |
| Jul 19, 2021 | 73.44 |
| Jul 16, 2021 | 73.56 |
| Jul 15, 2021 | 73.66 |
| Jul 14, 2021 | 73.72 |
| Jul 13, 2021 | 73.77 |
| Jul 12, 2021 | 73.81 |
| Jul 9, 2021 | 73.86 |
| Jul 8, 2021 | 73.91 |
| Jul 7, 2021 | 74.00 |
| Jul 6, 2021 | 74.06 |
| Jul 2, 2021 | 74.11 |
| Jul 1, 2021 | 74.09 |
| Jun 30, 2021 | 74.12 |
| Jun 29, 2021 | 74.10 |
| Jun 28, 2021 | 74.14 |
| Jun 25, 2021 | 74.19 |
| Jun 24, 2021 | 74.20 |
| Jun 23, 2021 | 74.19 |
| Jun 22, 2021 | 74.18 |
| Jun 21, 2021 | 74.18 |
| Jun 18, 2021 | 74.14 |
| Jun 17, 2021 | 74.13 |
| Jun 16, 2021 | 74.10 |
| Jun 15, 2021 | 74.07 |
| Jun 14, 2021 | 74.05 |
| Jun 11, 2021 | 73.99 |
| Jun 10, 2021 | 73.88 |
| Jun 9, 2021 | 73.79 |
| Jun 8, 2021 | 73.66 |
| Jun 7, 2021 | 73.53 |
| Jun 4, 2021 | 73.38 |
| Jun 3, 2021 | 73.20 |
| Jun 2, 2021 | 73.04 |
| Jun 1, 2021 | 72.92 |
| May 28, 2021 | 72.78 |
| May 27, 2021 | 72.65 |
| May 26, 2021 | 72.55 |
| May 25, 2021 | 72.46 |
| May 24, 2021 | 72.41 |
| May 21, 2021 | 72.30 |
| May 20, 2021 | 72.19 |
| May 19, 2021 | 72.05 |
| May 18, 2021 | 71.91 |
| May 17, 2021 | 71.76 |
| May 14, 2021 | 71.56 |
| May 13, 2021 | 71.32 |
| May 12, 2021 | 71.15 |
| May 11, 2021 | 71.00 |
| May 10, 2021 | 70.84 |
| May 7, 2021 | 70.69 |
| May 6, 2021 | 70.50 |
| May 5, 2021 | 70.40 |
| May 4, 2021 | 70.25 |
| May 3, 2021 | 70.07 |
| Apr 30, 2021 | 69.89 |
| Apr 29, 2021 | 69.63 |
| Apr 28, 2021 | 69.34 |
| Apr 27, 2021 | 69.06 |
| Apr 26, 2021 | 68.78 |
| Apr 23, 2021 | 68.51 |
| Apr 22, 2021 | 68.28 |
| Apr 21, 2021 | 68.06 |
| Apr 20, 2021 | 67.83 |
| Apr 19, 2021 | 67.64 |
| Apr 16, 2021 | 67.39 |
| Apr 15, 2021 | 67.11 |
| Apr 14, 2021 | 66.84 |
| Apr 13, 2021 | 66.55 |
| Apr 12, 2021 | 66.26 |
| Apr 9, 2021 | 65.98 |
| Apr 8, 2021 | 65.68 |
| Apr 7, 2021 | 65.44 |
| Apr 6, 2021 | 65.18 |
| Apr 5, 2021 | 64.93 |
| Apr 1, 2021 | 64.70 |
| Mar 31, 2021 | 64.50 |
| Mar 30, 2021 | 64.33 |
| Mar 29, 2021 | 64.15 |
| Mar 26, 2021 | 64.01 |
| Mar 25, 2021 | 63.84 |
| Mar 24, 2021 | 63.70 |
| Mar 23, 2021 | 63.58 |
| Mar 22, 2021 | 63.46 |
| Mar 19, 2021 | 63.31 |
| Mar 18, 2021 | 63.17 |
| Mar 17, 2021 | 62.98 |
| Mar 16, 2021 | 62.72 |
| Mar 15, 2021 | 62.50 |
| Mar 12, 2021 | 62.24 |
| Mar 11, 2021 | 61.99 |
| Mar 10, 2021 | 61.74 |
| Mar 9, 2021 | 61.51 |
| Mar 8, 2021 | 61.27 |
| Mar 5, 2021 | 61.01 |
| Mar 4, 2021 | 60.81 |
| Mar 3, 2021 | 60.66 |
| Mar 2, 2021 | 60.51 |
| Mar 1, 2021 | 60.37 |
| Feb 26, 2021 | 60.21 |
| Feb 25, 2021 | 60.02 |
| Feb 24, 2021 | 59.85 |
| Feb 23, 2021 | 59.67 |
| Feb 22, 2021 | 59.53 |
| Feb 19, 2021 | 59.39 |
| Feb 18, 2021 | 59.29 |
| Feb 17, 2021 | 59.28 |
| Feb 16, 2021 | 59.26 |
| Feb 12, 2021 | 59.20 |
| Feb 11, 2021 | 59.15 |
| Feb 10, 2021 | 59.08 |
| Feb 9, 2021 | 58.99 |
| Feb 8, 2021 | 58.91 |
| Feb 5, 2021 | 58.83 |
| Feb 4, 2021 | 58.74 |
| Feb 3, 2021 | 58.61 |
| Feb 2, 2021 | 58.51 |
| Feb 1, 2021 | 58.40 |
| Jan 29, 2021 | 58.34 |
| Jan 28, 2021 | 58.29 |
| Jan 27, 2021 | 58.18 |
| Jan 26, 2021 | 58.08 |
| Jan 25, 2021 | 57.95 |
| Jan 22, 2021 | 57.83 |
| Jan 21, 2021 | 57.73 |
| Jan 20, 2021 | 57.53 |
| Jan 19, 2021 | 57.34 |
| Jan 15, 2021 | 57.13 |
| Jan 14, 2021 | 56.93 |
| Jan 13, 2021 | 56.64 |
| Jan 12, 2021 | 56.34 |
| Jan 11, 2021 | 56.05 |
| Jan 8, 2021 | 55.78 |
| Jan 7, 2021 | 55.52 |
| Jan 6, 2021 | 55.29 |
| Jan 5, 2021 | 55.10 |
| Jan 4, 2021 | 54.97 |
| Dec 31, 2020 | 54.80 |
| Dec 30, 2020 | 54.63 |
| Dec 29, 2020 | 54.45 |
| Dec 28, 2020 | 54.32 |
| Dec 24, 2020 | 54.19 |
| Dec 23, 2020 | 54.06 |
| Dec 22, 2020 | 53.92 |
| Dec 21, 2020 | 53.86 |
| Dec 18, 2020 | 53.80 |
| Dec 17, 2020 | 53.74 |
| Dec 16, 2020 | 53.66 |
| Dec 15, 2020 | 53.56 |
| Dec 14, 2020 | 53.43 |
| Dec 11, 2020 | 53.33 |
| Dec 10, 2020 | 53.20 |
| Dec 9, 2020 | 53.04 |
| Dec 8, 2020 | 52.88 |
| Dec 7, 2020 | 52.75 |
| Dec 4, 2020 | 52.57 |
| Dec 3, 2020 | 52.31 |
| Dec 2, 2020 | 52.10 |
| Dec 1, 2020 | 51.92 |
| Nov 30, 2020 | 51.77 |
| Nov 27, 2020 | 51.68 |
| Nov 25, 2020 | 51.60 |
| Nov 24, 2020 | 51.53 |
| Nov 23, 2020 | 51.44 |
| Nov 20, 2020 | 51.39 |
| Nov 19, 2020 | 51.35 |
| Nov 18, 2020 | 51.30 |
| Nov 17, 2020 | 51.25 |
| Nov 16, 2020 | 51.18 |
| Nov 13, 2020 | 51.13 |
| Nov 12, 2020 | 51.08 |
| Nov 11, 2020 | 51.10 |
| Nov 10, 2020 | 51.08 |
| Nov 9, 2020 | 51.06 |
| Nov 6, 2020 | 51.04 |
| Nov 5, 2020 | 51.07 |
| Nov 4, 2020 | 51.06 |
| Nov 3, 2020 | 51.09 |
| Nov 2, 2020 | 51.12 |
| Oct 30, 2020 | 51.16 |
| Oct 29, 2020 | 51.24 |
| Oct 28, 2020 | 51.28 |
| Oct 27, 2020 | 51.31 |
| Oct 26, 2020 | 51.34 |
| Oct 23, 2020 | 51.35 |
| Oct 22, 2020 | 51.32 |
| Oct 21, 2020 | 51.28 |
| Oct 20, 2020 | 51.29 |
| Oct 19, 2020 | 51.28 |
| Oct 16, 2020 | 51.27 |
| Oct 15, 2020 | 51.22 |
| Oct 14, 2020 | 51.15 |
| Oct 13, 2020 | 51.08 |
| Oct 12, 2020 | 50.98 |
| Oct 9, 2020 | 50.83 |
| Oct 8, 2020 | 50.69 |
| Oct 7, 2020 | 50.55 |
| Oct 6, 2020 | 50.42 |
| Oct 5, 2020 | 50.33 |
| Oct 2, 2020 | 50.22 |
| Oct 1, 2020 | 50.15 |
| Sep 30, 2020 | 50.08 |
| Sep 29, 2020 | 50.02 |
| Sep 28, 2020 | 49.91 |
| Sep 25, 2020 | 49.82 |
| Sep 24, 2020 | 49.77 |
| Sep 23, 2020 | 49.77 |
| Sep 22, 2020 | 49.65 |
| Sep 21, 2020 | 49.51 |
| Sep 18, 2020 | 49.36 |
| Sep 17, 2020 | 49.14 |
| Sep 16, 2020 | 48.94 |
| Sep 15, 2020 | 48.71 |
| Sep 14, 2020 | 48.53 |
| Sep 11, 2020 | 48.31 |
| Sep 10, 2020 | 48.13 |
| Sep 9, 2020 | 47.93 |
| Sep 8, 2020 | 47.72 |
| Sep 4, 2020 | 47.50 |
| Sep 3, 2020 | 47.27 |
| Sep 2, 2020 | 47.07 |
| Sep 1, 2020 | 46.89 |
| Aug 31, 2020 | 46.75 |
| Aug 28, 2020 | 46.62 |
| Aug 27, 2020 | 46.46 |
| Aug 26, 2020 | 46.32 |
| Aug 25, 2020 | 46.22 |
| Aug 24, 2020 | 46.08 |
| Aug 21, 2020 | 45.94 |
| Aug 20, 2020 | 45.81 |
| Aug 19, 2020 | 45.75 |
| Aug 18, 2020 | 45.75 |
| Aug 17, 2020 | 45.80 |
| Aug 14, 2020 | 45.86 |
| Aug 13, 2020 | 45.85 |
| Aug 12, 2020 | 45.83 |
| Aug 11, 2020 | 45.79 |
| Aug 10, 2020 | 45.74 |
| Aug 7, 2020 | 45.66 |
| Aug 6, 2020 | 45.62 |
| Aug 5, 2020 | 45.63 |
| Aug 4, 2020 | 45.65 |
| Aug 3, 2020 | 45.67 |
| Jul 31, 2020 | 45.72 |
| Jul 30, 2020 | 45.76 |
| Jul 29, 2020 | 45.77 |
| Jul 28, 2020 | 45.74 |
| Jul 27, 2020 | 45.65 |
| Jul 24, 2020 | 45.52 |
| Jul 23, 2020 | 45.40 |
| Jul 22, 2020 | 45.31 |
| Jul 21, 2020 | 45.20 |
| Jul 20, 2020 | 45.12 |
| Jul 17, 2020 | 45.07 |
| Jul 16, 2020 | 44.92 |
| Jul 15, 2020 | 44.76 |
| Jul 14, 2020 | 44.54 |
| Jul 13, 2020 | 44.40 |
| Jul 10, 2020 | 44.32 |
| Jul 9, 2020 | 44.28 |
| Jul 8, 2020 | 44.19 |
| Jul 7, 2020 | 44.05 |
| Jul 6, 2020 | 43.87 |
| Jul 2, 2020 | 43.65 |
| Jul 1, 2020 | 43.43 |
| Jun 30, 2020 | 43.20 |
| Jun 29, 2020 | 43.00 |
| Jun 26, 2020 | 42.86 |
| Jun 25, 2020 | 42.71 |
| Jun 24, 2020 | 42.55 |
| Jun 23, 2020 | 42.37 |
| Jun 22, 2020 | 42.12 |
| Jun 19, 2020 | 41.90 |
| Jun 18, 2020 | 41.65 |
| Jun 17, 2020 | 41.31 |
| Jun 16, 2020 | 41.00 |
| Jun 15, 2020 | 40.58 |
| Jun 12, 2020 | 40.22 |
| Jun 11, 2020 | 39.88 |
| Jun 10, 2020 | 39.63 |
| Jun 9, 2020 | 39.33 |
| Jun 8, 2020 | 38.98 |
| Jun 5, 2020 | 38.64 |
| Jun 4, 2020 | 38.27 |
| Jun 3, 2020 | 37.84 |
| Jun 2, 2020 | 37.34 |
| Jun 1, 2020 | 36.89 |
| May 29, 2020 | 36.35 |
| May 28, 2020 | 35.87 |
| May 27, 2020 | 35.47 |
| May 26, 2020 | 35.12 |
| May 22, 2020 | 34.95 |
| May 21, 2020 | 34.73 |
| May 20, 2020 | 34.60 |
| May 19, 2020 | 34.58 |
| May 18, 2020 | 34.55 |
| May 15, 2020 | 34.64 |
| May 14, 2020 | 34.79 |
| May 13, 2020 | 35.03 |
| May 12, 2020 | 35.25 |
| May 11, 2020 | 35.48 |
| May 8, 2020 | 35.65 |
| May 7, 2020 | 35.80 |
| May 6, 2020 | 35.99 |
| May 5, 2020 | 36.27 |
| May 4, 2020 | 36.63 |
| May 1, 2020 | 37.09 |
| Apr 30, 2020 | 37.55 |
| Apr 29, 2020 | 38.00 |
| Apr 28, 2020 | 38.36 |
| Apr 27, 2020 | 38.79 |
| Apr 24, 2020 | 39.23 |
| Apr 23, 2020 | 39.74 |
| Apr 22, 2020 | 40.24 |
| Apr 21, 2020 | 40.76 |
| Apr 20, 2020 | 41.30 |
| Apr 17, 2020 | 41.83 |
| Apr 16, 2020 | 42.35 |
| Apr 15, 2020 | 42.87 |
| Apr 14, 2020 | 43.37 |
| Apr 13, 2020 | 43.85 |
| Apr 9, 2020 | 44.39 |
| Apr 8, 2020 | 44.88 |
| Apr 7, 2020 | 45.38 |
| Apr 6, 2020 | 45.92 |
| Apr 3, 2020 | 46.50 |
| Apr 2, 2020 | 47.16 |
| Apr 1, 2020 | 47.82 |
| Mar 31, 2020 | 48.47 |
| Mar 30, 2020 | 49.06 |
| Mar 27, 2020 | 49.64 |
| Mar 26, 2020 | 50.21 |
| Mar 25, 2020 | 50.72 |
| Mar 24, 2020 | 51.26 |
| Mar 23, 2020 | 51.88 |
| Mar 20, 2020 | 52.59 |
| Mar 19, 2020 | 53.29 |
| Mar 18, 2020 | 54.06 |
| Mar 17, 2020 | 54.86 |
| Mar 16, 2020 | 55.55 |
| Mar 13, 2020 | 56.19 |
| Mar 12, 2020 | 56.67 |
| Mar 11, 2020 | 57.21 |
| Mar 10, 2020 | 57.67 |
| Mar 9, 2020 | 58.03 |
| Mar 6, 2020 | 58.40 |
| Mar 5, 2020 | 58.68 |
| Mar 4, 2020 | 58.94 |
| Mar 3, 2020 | 59.12 |
| Mar 2, 2020 | 59.34 |
| Feb 28, 2020 | 59.49 |
| Feb 27, 2020 | 59.68 |
| Feb 26, 2020 | 59.85 |
| Feb 25, 2020 | 59.98 |
| Feb 24, 2020 | 60.08 |
| Feb 21, 2020 | 60.11 |
| Feb 20, 2020 | 60.09 |
| Feb 19, 2020 | 60.07 |
| Feb 18, 2020 | 60.01 |
| Feb 14, 2020 | 59.98 |
| Feb 13, 2020 | 59.93 |
| Feb 12, 2020 | 59.90 |
| Feb 11, 2020 | 59.86 |
| Feb 10, 2020 | 59.84 |
| Feb 7, 2020 | 59.83 |
| Feb 6, 2020 | 59.80 |
| Feb 5, 2020 | 59.75 |
| Feb 4, 2020 | 59.65 |
| Feb 3, 2020 | 59.58 |
| Jan 31, 2020 | 59.55 |
| Jan 30, 2020 | 59.53 |
| Jan 29, 2020 | 59.46 |
| Jan 28, 2020 | 59.37 |
| Jan 27, 2020 | 59.28 |
| Jan 24, 2020 | 59.24 |
| Jan 23, 2020 | 59.17 |
| Jan 22, 2020 | 59.09 |
| Jan 21, 2020 | 58.99 |
| Jan 17, 2020 | 58.89 |
| Jan 16, 2020 | 58.77 |
| Jan 15, 2020 | 58.64 |
| Jan 14, 2020 | 58.53 |
| Jan 13, 2020 | 58.42 |
| Jan 10, 2020 | 58.29 |
| Jan 9, 2020 | 58.14 |
| Jan 8, 2020 | 57.99 |
| Jan 7, 2020 | 57.84 |
| Jan 6, 2020 | 57.67 |
| Jan 3, 2020 | 57.45 |
| Jan 2, 2020 | 57.23 |
| Dec 31, 2019 | 56.99 |
| Dec 30, 2019 | 56.75 |
| Dec 27, 2019 | 56.51 |
| Dec 26, 2019 | 56.26 |
| Dec 24, 2019 | 56.00 |
| Dec 23, 2019 | 55.74 |
| Dec 20, 2019 | 55.48 |
| Dec 19, 2019 | 55.22 |
| Dec 18, 2019 | 54.98 |
| Dec 17, 2019 | 54.75 |
| Dec 16, 2019 | 54.56 |
| Dec 13, 2019 | 54.37 |
| Dec 12, 2019 | 54.22 |
| Dec 11, 2019 | 54.06 |
| Dec 10, 2019 | 53.92 |
| Dec 9, 2019 | 53.81 |
| Dec 6, 2019 | 53.67 |
| Dec 5, 2019 | 53.54 |
| Dec 4, 2019 | 53.44 |
| Dec 3, 2019 | 53.33 |
| Dec 2, 2019 | 53.27 |
| Nov 29, 2019 | 53.18 |
| Nov 27, 2019 | 53.08 |
| Nov 26, 2019 | 52.97 |
| Nov 25, 2019 | 52.87 |
| Nov 22, 2019 | 52.79 |
| Nov 21, 2019 | 52.73 |
| Nov 20, 2019 | 52.68 |
| Nov 19, 2019 | 52.63 |
| Nov 18, 2019 | 52.56 |
| Nov 15, 2019 | 52.50 |
| Nov 14, 2019 | 52.43 |
| Nov 13, 2019 | 52.40 |
| Nov 12, 2019 | 52.35 |
| Nov 11, 2019 | 52.29 |
| Nov 8, 2019 | 52.22 |
| Nov 7, 2019 | 52.12 |
| Nov 6, 2019 | 52.03 |
| Nov 5, 2019 | 51.91 |
| Nov 4, 2019 | 51.81 |
| Nov 1, 2019 | 51.72 |
| Oct 31, 2019 | 51.64 |
| Oct 30, 2019 | 51.57 |
| Oct 29, 2019 | 51.51 |
| Oct 28, 2019 | 51.48 |
| Oct 25, 2019 | 51.41 |
| Oct 24, 2019 | 51.34 |
| Oct 23, 2019 | 51.30 |
| Oct 22, 2019 | 51.37 |
| Oct 21, 2019 | 51.44 |
| Oct 18, 2019 | 51.51 |
| Oct 17, 2019 | 51.59 |
| Oct 16, 2019 | 51.64 |
| Oct 15, 2019 | 51.71 |
| Oct 14, 2019 | 51.78 |
| Oct 11, 2019 | 51.90 |
| Oct 10, 2019 | 52.03 |
| Oct 9, 2019 | 52.18 |
| Oct 8, 2019 | 52.34 |
| Oct 7, 2019 | 52.49 |
| Oct 4, 2019 | 52.61 |
| Oct 3, 2019 | 52.74 |
| Oct 2, 2019 | 52.89 |
| Oct 1, 2019 | 53.07 |
| Sep 30, 2019 | 53.21 |
| Sep 27, 2019 | 53.35 |
| Sep 26, 2019 | 53.52 |
| Sep 25, 2019 | 53.69 |
| Sep 24, 2019 | 53.87 |
| Sep 23, 2019 | 54.05 |
| Sep 20, 2019 | 54.21 |
| Sep 19, 2019 | 54.37 |
| Sep 18, 2019 | 54.52 |
| Sep 17, 2019 | 54.67 |
| Sep 16, 2019 | 54.81 |
| Sep 13, 2019 | 54.95 |
| Sep 12, 2019 | 55.07 |
| Sep 11, 2019 | 55.16 |
| Sep 10, 2019 | 55.22 |
| Sep 9, 2019 | 55.27 |
| Sep 6, 2019 | 55.32 |
| Sep 5, 2019 | 55.39 |
| Sep 4, 2019 | 55.44 |
| Sep 3, 2019 | 55.52 |
| Aug 30, 2019 | 55.60 |
| Aug 29, 2019 | 55.72 |
| Aug 28, 2019 | 55.82 |
| Aug 27, 2019 | 55.94 |
| Aug 26, 2019 | 56.07 |
| Aug 23, 2019 | 56.20 |
| Aug 22, 2019 | 56.32 |
| Aug 21, 2019 | 56.44 |
| Aug 20, 2019 | 56.55 |
| Aug 19, 2019 | 56.66 |
| Aug 16, 2019 | 56.77 |
| Aug 15, 2019 | 56.88 |
| Aug 14, 2019 | 56.99 |
| Aug 13, 2019 | 57.08 |
| Aug 12, 2019 | 57.05 |
| Aug 9, 2019 | 57.04 |
| Aug 8, 2019 | 57.03 |
| Aug 7, 2019 | 57.00 |
| Aug 6, 2019 | 57.00 |
| Aug 5, 2019 | 57.00 |
| Aug 2, 2019 | 57.03 |
| Aug 1, 2019 | 57.03 |
| Jul 31, 2019 | 57.01 |
| Jul 30, 2019 | 56.96 |
| Jul 29, 2019 | 56.91 |
| Jul 26, 2019 | 56.89 |
| Jul 25, 2019 | 56.85 |
| Jul 24, 2019 | 56.80 |
| Jul 23, 2019 | 56.69 |
| Jul 22, 2019 | 56.61 |
| Jul 19, 2019 | 56.56 |
| Jul 18, 2019 | 56.50 |
| Jul 17, 2019 | 56.42 |
| Jul 16, 2019 | 56.37 |
| Jul 15, 2019 | 56.27 |
| Jul 12, 2019 | 56.20 |
| Jul 11, 2019 | 56.12 |
| Jul 10, 2019 | 56.01 |
| Jul 9, 2019 | 55.89 |
| Jul 8, 2019 | 55.78 |
| Jul 5, 2019 | 55.66 |
| Jul 3, 2019 | 55.54 |
| Jul 2, 2019 | 55.43 |
| Jul 1, 2019 | 55.34 |
| Jun 28, 2019 | 55.29 |
| Jun 27, 2019 | 55.27 |
| Jun 26, 2019 | 55.24 |
| Jun 25, 2019 | 55.20 |
| Jun 24, 2019 | 55.17 |
| Jun 21, 2019 | 55.13 |
| Jun 20, 2019 | 55.07 |
| Jun 19, 2019 | 54.98 |
| Jun 18, 2019 | 54.89 |
| Jun 17, 2019 | 54.79 |
| Jun 14, 2019 | 54.69 |
| Jun 13, 2019 | 54.58 |
| Jun 12, 2019 | 54.46 |
| Jun 11, 2019 | 54.35 |
| Jun 10, 2019 | 54.23 |
| Jun 7, 2019 | 54.11 |
| Jun 6, 2019 | 53.97 |
| Jun 5, 2019 | 53.85 |
| Jun 4, 2019 | 53.75 |
| Jun 3, 2019 | 53.68 |
| May 31, 2019 | 53.65 |
| May 30, 2019 | 53.60 |
| May 29, 2019 | 53.56 |
| May 28, 2019 | 53.53 |
| May 24, 2019 | 53.48 |
| May 23, 2019 | 53.41 |
| May 22, 2019 | 53.35 |
| May 21, 2019 | 53.27 |
| May 20, 2019 | 53.20 |
| May 17, 2019 | 53.16 |
| May 16, 2019 | 53.09 |
| May 15, 2019 | 53.04 |
| May 14, 2019 | 53.02 |
| May 13, 2019 | 52.98 |
| May 10, 2019 | 52.97 |
| May 9, 2019 | 52.91 |
| May 8, 2019 | 52.84 |
| May 7, 2019 | 52.79 |
| May 6, 2019 | 52.76 |
| May 3, 2019 | 52.71 |
| May 2, 2019 | 52.65 |
| May 1, 2019 | 52.57 |
| Apr 30, 2019 | 52.49 |
| Apr 29, 2019 | 52.41 |
| Apr 26, 2019 | 52.33 |
| Apr 25, 2019 | 52.24 |
| Apr 24, 2019 | 52.19 |
| Apr 23, 2019 | 52.11 |
| Apr 22, 2019 | 52.03 |
| Apr 18, 2019 | 51.98 |
| Apr 17, 2019 | 51.93 |
| Apr 16, 2019 | 51.87 |
| Apr 15, 2019 | 51.79 |
| Apr 12, 2019 | 51.74 |
| Apr 11, 2019 | 51.64 |
| Apr 10, 2019 | 51.56 |
| Apr 9, 2019 | 51.48 |
| Apr 8, 2019 | 51.41 |
| Apr 5, 2019 | 51.36 |
| Apr 4, 2019 | 51.32 |
| Apr 3, 2019 | 51.27 |
| Apr 2, 2019 | 51.23 |
| Apr 1, 2019 | 51.22 |
| Mar 29, 2019 | 51.18 |
| Mar 28, 2019 | 51.16 |
| Mar 27, 2019 | 51.14 |
| Mar 26, 2019 | 51.12 |
| Mar 25, 2019 | 51.10 |
| Mar 22, 2019 | 51.07 |
| Mar 21, 2019 | 51.03 |
| Mar 20, 2019 | 50.97 |
| Mar 19, 2019 | 50.91 |
| Mar 18, 2019 | 50.81 |
| Mar 15, 2019 | 50.66 |
| Mar 14, 2019 | 50.54 |
| Mar 13, 2019 | 50.43 |
| Mar 12, 2019 | 50.30 |
| Mar 11, 2019 | 50.17 |
| Mar 8, 2019 | 50.03 |
| Mar 7, 2019 | 49.86 |
| Mar 6, 2019 | 49.70 |
| Mar 5, 2019 | 49.53 |
| Mar 4, 2019 | 49.36 |
| Mar 1, 2019 | 49.24 |
| Feb 28, 2019 | 49.11 |
| Feb 27, 2019 | 49.02 |
| Feb 26, 2019 | 48.94 |
| Feb 25, 2019 | 48.84 |
| Feb 22, 2019 | 48.71 |
| Feb 21, 2019 | 48.59 |
| Feb 20, 2019 | 48.51 |
| Feb 19, 2019 | 48.45 |
| Feb 15, 2019 | 48.41 |
| Feb 14, 2019 | 48.40 |
| Feb 13, 2019 | 48.38 |
| Feb 12, 2019 | 48.37 |
| Feb 11, 2019 | 48.35 |
| Feb 8, 2019 | 48.31 |
| Feb 7, 2019 | 48.28 |
| Feb 6, 2019 | 48.20 |
| Feb 5, 2019 | 48.13 |
| Feb 4, 2019 | 48.04 |
| Feb 1, 2019 | 47.97 |
| Jan 31, 2019 | 47.90 |
| Jan 30, 2019 | 47.86 |
| Jan 29, 2019 | 47.80 |
| Jan 28, 2019 | 47.75 |
| Jan 25, 2019 | 47.70 |
| Jan 24, 2019 | 47.67 |
| Jan 23, 2019 | 47.66 |
| Jan 22, 2019 | 47.67 |
| Jan 18, 2019 | 47.66 |
| Jan 17, 2019 | 47.64 |
| Jan 16, 2019 | 47.64 |
| Jan 15, 2019 | 47.66 |
| Jan 14, 2019 | 47.67 |
| Jan 11, 2019 | 47.65 |
| Jan 10, 2019 | 47.58 |
| Jan 9, 2019 | 47.53 |
| Jan 8, 2019 | 47.48 |
| Jan 7, 2019 | 47.39 |
| Jan 4, 2019 | 47.37 |
| Jan 3, 2019 | 47.40 |
| Jan 2, 2019 | 47.48 |
| Dec 31, 2018 | 47.57 |
| Dec 28, 2018 | 47.69 |
| Dec 27, 2018 | 47.82 |
| Dec 26, 2018 | 47.92 |
| Dec 24, 2018 | 48.04 |
| Dec 21, 2018 | 48.17 |
| Dec 20, 2018 | 48.32 |
| Dec 19, 2018 | 48.47 |
| Dec 18, 2018 | 48.63 |
| Dec 17, 2018 | 48.74 |
| Dec 14, 2018 | 48.85 |
| Dec 13, 2018 | 48.95 |
| Dec 12, 2018 | 49.06 |
| Dec 11, 2018 | 49.17 |
| Dec 10, 2018 | 49.33 |
| Dec 7, 2018 | 49.49 |
| Dec 6, 2018 | 49.62 |
| Dec 4, 2018 | 49.71 |
| Dec 3, 2018 | 49.81 |
| Nov 30, 2018 | 49.89 |
| Nov 29, 2018 | 50.02 |
| Nov 28, 2018 | 50.14 |
| Nov 27, 2018 | 50.27 |
| Nov 26, 2018 | 50.40 |
| Nov 23, 2018 | 50.56 |
| Nov 21, 2018 | 50.73 |
| Nov 20, 2018 | 50.90 |
| Nov 19, 2018 | 51.05 |
| Nov 16, 2018 | 51.21 |
| Nov 15, 2018 | 51.37 |
| Nov 14, 2018 | 51.52 |
| Nov 13, 2018 | 51.70 |
| Nov 12, 2018 | 51.90 |
| Nov 9, 2018 | 52.10 |
| Nov 8, 2018 | 52.28 |
| Nov 7, 2018 | 52.44 |
| Nov 6, 2018 | 52.59 |
| Nov 5, 2018 | 52.75 |
| Nov 2, 2018 | 52.89 |
| Nov 1, 2018 | 52.99 |
| Oct 31, 2018 | 53.12 |
| Oct 30, 2018 | 53.27 |
| Oct 29, 2018 | 53.47 |
| Oct 26, 2018 | 53.71 |
| Oct 25, 2018 | 53.95 |
| Oct 24, 2018 | 54.16 |
| Oct 23, 2018 | 54.41 |
| Oct 22, 2018 | 54.58 |
| Oct 19, 2018 | 54.75 |
| Oct 18, 2018 | 54.93 |
| Oct 17, 2018 | 55.09 |
| Oct 16, 2018 | 55.29 |
| Oct 15, 2018 | 55.49 |
| Oct 12, 2018 | 55.70 |
| Oct 11, 2018 | 55.91 |
| Oct 10, 2018 | 56.10 |
| Oct 9, 2018 | 56.23 |
| Oct 8, 2018 | 56.32 |
| Oct 5, 2018 | 56.41 |
| Oct 4, 2018 | 56.53 |
| Oct 3, 2018 | 56.63 |
| Oct 2, 2018 | 56.73 |
| Oct 1, 2018 | 56.81 |
| Sep 28, 2018 | 56.89 |
| Sep 27, 2018 | 56.94 |
| Sep 26, 2018 | 57.00 |
| Sep 25, 2018 | 57.03 |
| Sep 24, 2018 | 57.10 |
| Sep 21, 2018 | 57.17 |
| Sep 20, 2018 | 57.24 |
| Sep 19, 2018 | 57.28 |
| Sep 18, 2018 | 57.32 |
| Sep 17, 2018 | 57.38 |
| Sep 14, 2018 | 57.46 |
| Sep 13, 2018 | 57.51 |
| Sep 12, 2018 | 57.53 |
| Sep 11, 2018 | 57.57 |
| Sep 10, 2018 | 57.65 |
| Sep 7, 2018 | 57.73 |
| Sep 6, 2018 | 57.82 |
| Sep 5, 2018 | 57.96 |
| Sep 4, 2018 | 58.09 |
| Aug 31, 2018 | 58.22 |
| Aug 30, 2018 | 58.33 |
| Aug 29, 2018 | 58.43 |
| Aug 28, 2018 | 58.53 |
| Aug 27, 2018 | 58.63 |
| Aug 24, 2018 | 58.74 |
| Aug 23, 2018 | 58.84 |
| Aug 22, 2018 | 58.93 |
| Aug 21, 2018 | 59.02 |
| Aug 20, 2018 | 59.11 |
| Aug 17, 2018 | 59.22 |
| Aug 16, 2018 | 59.31 |
| Aug 15, 2018 | 59.41 |
| Aug 14, 2018 | 59.60 |
| Aug 13, 2018 | 59.73 |
| Aug 10, 2018 | 59.85 |
| Aug 9, 2018 | 59.91 |
| Aug 8, 2018 | 59.97 |
| Aug 7, 2018 | 59.97 |
| Aug 6, 2018 | 59.91 |
| Aug 3, 2018 | 59.83 |
| Aug 2, 2018 | 59.78 |
| Aug 1, 2018 | 59.79 |
| Jul 31, 2018 | 59.90 |