Marriott International (MAR) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 339.09 |
| May 21, 2026 | 338.54 |
| May 20, 2026 | 337.99 |
| May 19, 2026 | 337.44 |
| May 18, 2026 | 336.99 |
| May 15, 2026 | 336.54 |
| May 14, 2026 | 336.10 |
| May 13, 2026 | 335.64 |
| May 12, 2026 | 335.24 |
| May 11, 2026 | 334.80 |
| May 8, 2026 | 334.35 |
| May 7, 2026 | 333.80 |
| May 6, 2026 | 333.25 |
| May 5, 2026 | 332.53 |
| May 4, 2026 | 331.82 |
| May 1, 2026 | 331.22 |
| Apr 30, 2026 | 330.60 |
| Apr 29, 2026 | 329.94 |
| Apr 28, 2026 | 329.47 |
| Apr 27, 2026 | 328.93 |
| Apr 24, 2026 | 328.36 |
| Apr 23, 2026 | 327.74 |
| Apr 22, 2026 | 327.10 |
| Apr 21, 2026 | 326.47 |
| Apr 20, 2026 | 325.68 |
| Apr 17, 2026 | 324.85 |
| Apr 16, 2026 | 323.90 |
| Apr 15, 2026 | 323.11 |
| Apr 14, 2026 | 322.31 |
| Apr 13, 2026 | 321.47 |
| Apr 10, 2026 | 320.73 |
| Apr 9, 2026 | 320.06 |
| Apr 8, 2026 | 319.45 |
| Apr 7, 2026 | 318.88 |
| Apr 6, 2026 | 318.48 |
| Apr 2, 2026 | 318.01 |
| Apr 1, 2026 | 317.50 |
| Mar 31, 2026 | 317.00 |
| Mar 30, 2026 | 316.45 |
| Mar 27, 2026 | 315.90 |
| Mar 26, 2026 | 315.33 |
| Mar 25, 2026 | 314.69 |
| Mar 24, 2026 | 314.05 |
| Mar 23, 2026 | 313.47 |
| Mar 20, 2026 | 312.91 |
| Mar 19, 2026 | 312.43 |
| Mar 18, 2026 | 311.88 |
| Mar 17, 2026 | 311.37 |
| Mar 16, 2026 | 310.78 |
| Mar 13, 2026 | 310.17 |
| Mar 12, 2026 | 309.64 |
| Mar 11, 2026 | 309.06 |
| Mar 10, 2026 | 308.46 |
| Mar 9, 2026 | 307.88 |
| Mar 6, 2026 | 307.22 |
| Mar 5, 2026 | 306.59 |
| Mar 4, 2026 | 305.92 |
| Mar 3, 2026 | 305.24 |
| Mar 2, 2026 | 304.56 |
| Feb 27, 2026 | 303.97 |
| Feb 26, 2026 | 303.23 |
| Feb 25, 2026 | 302.39 |
| Feb 24, 2026 | 301.53 |
| Feb 23, 2026 | 300.70 |
| Feb 20, 2026 | 299.94 |
| Feb 19, 2026 | 299.11 |
| Feb 18, 2026 | 298.22 |
| Feb 17, 2026 | 297.28 |
| Feb 13, 2026 | 296.30 |
| Feb 12, 2026 | 295.40 |
| Feb 11, 2026 | 294.53 |
| Feb 10, 2026 | 293.59 |
| Feb 9, 2026 | 292.61 |
| Feb 6, 2026 | 291.98 |
| Feb 5, 2026 | 291.30 |
| Feb 4, 2026 | 290.70 |
| Feb 3, 2026 | 290.13 |
| Feb 2, 2026 | 289.57 |
| Jan 30, 2026 | 289.02 |
| Jan 29, 2026 | 288.55 |
| Jan 28, 2026 | 288.00 |
| Jan 27, 2026 | 287.56 |
| Jan 26, 2026 | 287.08 |
| Jan 23, 2026 | 286.55 |
| Jan 22, 2026 | 286.04 |
| Jan 21, 2026 | 285.52 |
| Jan 20, 2026 | 285.01 |
| Jan 16, 2026 | 284.55 |
| Jan 15, 2026 | 283.98 |
| Jan 14, 2026 | 283.46 |
| Jan 13, 2026 | 282.89 |
| Jan 12, 2026 | 282.29 |
| Jan 9, 2026 | 281.73 |
| Jan 8, 2026 | 281.11 |
| Jan 7, 2026 | 280.51 |
| Jan 6, 2026 | 279.98 |
| Jan 5, 2026 | 279.46 |
| Jan 2, 2026 | 279.00 |
| Dec 31, 2025 | 278.45 |
| Dec 30, 2025 | 277.94 |
| Dec 29, 2025 | 277.41 |
| Dec 26, 2025 | 276.89 |
| Dec 24, 2025 | 276.33 |
| Dec 23, 2025 | 275.77 |
| Dec 22, 2025 | 275.19 |
| Dec 19, 2025 | 274.69 |
| Dec 18, 2025 | 274.29 |
| Dec 17, 2025 | 273.95 |
| Dec 16, 2025 | 273.61 |
| Dec 15, 2025 | 273.34 |
| Dec 12, 2025 | 272.99 |
| Dec 11, 2025 | 272.73 |
| Dec 10, 2025 | 272.50 |
| Dec 9, 2025 | 272.34 |
| Dec 8, 2025 | 272.23 |
| Dec 5, 2025 | 272.07 |
| Dec 4, 2025 | 271.88 |
| Dec 3, 2025 | 271.67 |
| Dec 2, 2025 | 271.43 |
| Dec 1, 2025 | 271.20 |
| Nov 28, 2025 | 270.99 |
| Nov 26, 2025 | 270.73 |
| Nov 25, 2025 | 270.49 |
| Nov 24, 2025 | 270.23 |
| Nov 21, 2025 | 270.07 |
| Nov 20, 2025 | 269.88 |
| Nov 19, 2025 | 269.84 |
| Nov 18, 2025 | 269.73 |
| Nov 17, 2025 | 269.64 |
| Nov 14, 2025 | 269.50 |
| Nov 13, 2025 | 269.31 |
| Nov 12, 2025 | 269.12 |
| Nov 11, 2025 | 268.84 |
| Nov 10, 2025 | 268.53 |
| Nov 7, 2025 | 268.20 |
| Nov 6, 2025 | 267.85 |
| Nov 5, 2025 | 267.62 |
| Nov 4, 2025 | 267.33 |
| Nov 3, 2025 | 267.24 |
| Oct 31, 2025 | 267.27 |
| Oct 30, 2025 | 267.34 |
| Oct 29, 2025 | 267.38 |
| Oct 28, 2025 | 267.40 |
| Oct 27, 2025 | 267.35 |
| Oct 24, 2025 | 267.25 |
| Oct 23, 2025 | 267.18 |
| Oct 22, 2025 | 267.10 |
| Oct 21, 2025 | 267.02 |
| Oct 20, 2025 | 266.97 |
| Oct 17, 2025 | 267.01 |
| Oct 16, 2025 | 267.07 |
| Oct 15, 2025 | 267.05 |
| Oct 14, 2025 | 267.00 |
| Oct 13, 2025 | 266.93 |
| Oct 10, 2025 | 266.97 |
| Oct 9, 2025 | 267.10 |
| Oct 8, 2025 | 267.17 |
| Oct 7, 2025 | 267.20 |
| Oct 6, 2025 | 267.25 |
| Oct 3, 2025 | 267.28 |
| Oct 2, 2025 | 267.32 |
| Oct 1, 2025 | 267.23 |
| Sep 30, 2025 | 267.21 |
| Sep 29, 2025 | 267.17 |
| Sep 26, 2025 | 267.02 |
| Sep 25, 2025 | 266.85 |
| Sep 24, 2025 | 266.73 |
| Sep 23, 2025 | 266.55 |
| Sep 22, 2025 | 266.32 |
| Sep 19, 2025 | 266.08 |
| Sep 18, 2025 | 265.76 |
| Sep 17, 2025 | 265.48 |
| Sep 16, 2025 | 265.22 |
| Sep 15, 2025 | 264.84 |
| Sep 12, 2025 | 264.40 |
| Sep 11, 2025 | 263.89 |
| Sep 10, 2025 | 263.41 |
| Sep 9, 2025 | 262.98 |
| Sep 8, 2025 | 262.56 |
| Sep 5, 2025 | 262.12 |
| Sep 4, 2025 | 261.72 |
| Sep 3, 2025 | 261.26 |
| Sep 2, 2025 | 260.95 |
| Aug 29, 2025 | 260.41 |
| Aug 28, 2025 | 259.87 |
| Aug 27, 2025 | 259.31 |
| Aug 26, 2025 | 258.86 |
| Aug 25, 2025 | 258.61 |
| Aug 22, 2025 | 258.31 |
| Aug 21, 2025 | 257.95 |
| Aug 20, 2025 | 257.70 |
| Aug 19, 2025 | 257.51 |
| Aug 18, 2025 | 257.30 |
| Aug 15, 2025 | 257.11 |
| Aug 14, 2025 | 256.88 |
| Aug 13, 2025 | 256.59 |
| Aug 12, 2025 | 256.35 |
| Aug 11, 2025 | 256.17 |
| Aug 8, 2025 | 256.00 |
| Aug 7, 2025 | 255.88 |
| Aug 6, 2025 | 255.70 |
| Aug 5, 2025 | 255.45 |
| Aug 4, 2025 | 255.29 |
| Aug 1, 2025 | 255.16 |
| Jul 31, 2025 | 255.18 |
| Jul 30, 2025 | 255.17 |
| Jul 29, 2025 | 255.09 |
| Jul 28, 2025 | 255.07 |
| Jul 25, 2025 | 255.02 |
| Jul 24, 2025 | 255.01 |
| Jul 23, 2025 | 255.08 |
| Jul 22, 2025 | 255.12 |
| Jul 21, 2025 | 255.21 |
| Jul 18, 2025 | 255.27 |
| Jul 17, 2025 | 255.31 |
| Jul 16, 2025 | 255.37 |
| Jul 15, 2025 | 255.51 |
| Jul 14, 2025 | 255.63 |
| Jul 11, 2025 | 255.69 |
| Jul 10, 2025 | 255.71 |
| Jul 9, 2025 | 255.77 |
| Jul 8, 2025 | 255.88 |
| Jul 7, 2025 | 255.96 |
| Jul 3, 2025 | 256.22 |
| Jul 2, 2025 | 256.46 |
| Jul 1, 2025 | 256.71 |
| Jun 30, 2025 | 256.86 |
| Jun 27, 2025 | 257.03 |
| Jun 26, 2025 | 257.20 |
| Jun 25, 2025 | 257.41 |
| Jun 24, 2025 | 257.68 |
| Jun 23, 2025 | 257.89 |
| Jun 20, 2025 | 258.13 |
| Jun 18, 2025 | 258.41 |
| Jun 17, 2025 | 258.68 |
| Jun 16, 2025 | 258.97 |
| Jun 13, 2025 | 259.19 |
| Jun 12, 2025 | 259.42 |
| Jun 11, 2025 | 259.56 |
| Jun 10, 2025 | 259.66 |
| Jun 9, 2025 | 259.74 |
| Jun 6, 2025 | 259.84 |
| Jun 5, 2025 | 259.91 |
| Jun 4, 2025 | 260.02 |
| Jun 3, 2025 | 260.13 |
| Jun 2, 2025 | 260.19 |
| May 30, 2025 | 260.30 |
| May 29, 2025 | 260.42 |
| May 28, 2025 | 260.53 |
| May 27, 2025 | 260.67 |
| May 23, 2025 | 260.81 |
| May 22, 2025 | 261.07 |
| May 21, 2025 | 261.33 |
| May 20, 2025 | 261.59 |
| May 19, 2025 | 261.75 |
| May 16, 2025 | 261.86 |
| May 15, 2025 | 261.92 |
| May 14, 2025 | 261.98 |
| May 13, 2025 | 262.15 |
| May 12, 2025 | 262.31 |
| May 9, 2025 | 262.46 |
| May 8, 2025 | 262.78 |
| May 7, 2025 | 263.10 |
| May 6, 2025 | 263.42 |
| May 5, 2025 | 263.77 |
| May 2, 2025 | 264.22 |
| May 1, 2025 | 264.65 |
| Apr 30, 2025 | 265.11 |
| Apr 29, 2025 | 265.57 |
| Apr 28, 2025 | 266.04 |
| Apr 25, 2025 | 266.56 |
| Apr 24, 2025 | 267.06 |
| Apr 23, 2025 | 267.57 |
| Apr 22, 2025 | 268.16 |
| Apr 21, 2025 | 268.79 |
| Apr 17, 2025 | 269.47 |
| Apr 16, 2025 | 270.07 |
| Apr 15, 2025 | 270.67 |
| Apr 14, 2025 | 271.26 |
| Apr 11, 2025 | 271.82 |
| Apr 10, 2025 | 272.38 |
| Apr 9, 2025 | 273.02 |
| Apr 8, 2025 | 273.55 |
| Apr 7, 2025 | 274.29 |
| Apr 4, 2025 | 274.97 |
| Apr 3, 2025 | 275.60 |
| Apr 2, 2025 | 276.12 |
| Apr 1, 2025 | 276.29 |
| Mar 31, 2025 | 276.47 |
| Mar 28, 2025 | 276.69 |
| Mar 27, 2025 | 276.92 |
| Mar 26, 2025 | 277.12 |
| Mar 25, 2025 | 277.29 |
| Mar 24, 2025 | 277.45 |
| Mar 21, 2025 | 277.64 |
| Mar 20, 2025 | 277.88 |
| Mar 19, 2025 | 278.01 |
| Mar 18, 2025 | 278.18 |
| Mar 17, 2025 | 278.43 |
| Mar 14, 2025 | 278.61 |
| Mar 13, 2025 | 278.82 |
| Mar 12, 2025 | 279.07 |
| Mar 11, 2025 | 279.24 |
| Mar 10, 2025 | 279.39 |
| Mar 7, 2025 | 279.45 |
| Mar 6, 2025 | 279.42 |
| Mar 5, 2025 | 279.42 |
| Mar 4, 2025 | 279.27 |
| Mar 3, 2025 | 279.12 |
| Feb 28, 2025 | 278.88 |
| Feb 27, 2025 | 278.57 |
| Feb 26, 2025 | 278.29 |
| Feb 25, 2025 | 277.93 |
| Feb 24, 2025 | 277.64 |
| Feb 21, 2025 | 277.40 |
| Feb 20, 2025 | 277.14 |
| Feb 19, 2025 | 276.72 |
| Feb 18, 2025 | 276.32 |
| Feb 14, 2025 | 275.85 |
| Feb 13, 2025 | 275.46 |
| Feb 12, 2025 | 275.02 |
| Feb 11, 2025 | 274.50 |
| Feb 10, 2025 | 273.98 |
| Feb 7, 2025 | 273.26 |
| Feb 6, 2025 | 272.54 |
| Feb 5, 2025 | 271.82 |
| Feb 4, 2025 | 271.16 |
| Feb 3, 2025 | 270.51 |
| Jan 31, 2025 | 269.90 |
| Jan 30, 2025 | 269.27 |
| Jan 29, 2025 | 268.63 |
| Jan 28, 2025 | 268.03 |
| Jan 27, 2025 | 267.45 |
| Jan 24, 2025 | 266.92 |
| Jan 23, 2025 | 266.39 |
| Jan 22, 2025 | 265.81 |
| Jan 21, 2025 | 265.28 |
| Jan 17, 2025 | 264.75 |
| Jan 16, 2025 | 264.23 |
| Jan 15, 2025 | 263.71 |
| Jan 14, 2025 | 263.20 |
| Jan 13, 2025 | 262.67 |
| Jan 10, 2025 | 262.19 |
| Jan 8, 2025 | 261.69 |
| Jan 7, 2025 | 261.18 |
| Jan 6, 2025 | 260.65 |
| Jan 3, 2025 | 260.09 |
| Jan 2, 2025 | 259.48 |
| Dec 31, 2024 | 258.92 |
| Dec 30, 2024 | 258.29 |
| Dec 27, 2024 | 257.63 |
| Dec 26, 2024 | 256.95 |
| Dec 24, 2024 | 256.19 |
| Dec 23, 2024 | 255.47 |
| Dec 20, 2024 | 254.82 |
| Dec 19, 2024 | 254.25 |
| Dec 18, 2024 | 253.85 |
| Dec 17, 2024 | 253.46 |
| Dec 16, 2024 | 252.93 |
| Dec 13, 2024 | 252.36 |
| Dec 12, 2024 | 251.84 |
| Dec 11, 2024 | 251.37 |
| Dec 10, 2024 | 250.88 |
| Dec 9, 2024 | 250.44 |
| Dec 6, 2024 | 250.01 |
| Dec 5, 2024 | 249.56 |
| Dec 4, 2024 | 249.19 |
| Dec 3, 2024 | 248.76 |
| Dec 2, 2024 | 248.34 |
| Nov 29, 2024 | 247.87 |
| Nov 27, 2024 | 247.41 |
| Nov 26, 2024 | 246.92 |
| Nov 25, 2024 | 246.44 |
| Nov 22, 2024 | 245.97 |
| Nov 21, 2024 | 245.53 |
| Nov 20, 2024 | 245.10 |
| Nov 19, 2024 | 244.69 |
| Nov 18, 2024 | 244.31 |
| Nov 15, 2024 | 243.92 |
| Nov 14, 2024 | 243.55 |
| Nov 13, 2024 | 243.18 |
| Nov 12, 2024 | 242.77 |
| Nov 11, 2024 | 242.34 |
| Nov 8, 2024 | 241.92 |
| Nov 7, 2024 | 241.55 |
| Nov 6, 2024 | 241.22 |
| Nov 5, 2024 | 240.85 |
| Nov 4, 2024 | 240.66 |
| Nov 1, 2024 | 240.46 |
| Oct 31, 2024 | 240.18 |
| Oct 30, 2024 | 239.91 |
| Oct 29, 2024 | 239.58 |
| Oct 28, 2024 | 239.26 |
| Oct 25, 2024 | 238.96 |
| Oct 24, 2024 | 238.64 |
| Oct 23, 2024 | 238.32 |
| Oct 22, 2024 | 238.05 |
| Oct 21, 2024 | 237.69 |
| Oct 18, 2024 | 237.32 |
| Oct 17, 2024 | 237.01 |
| Oct 16, 2024 | 236.73 |
| Oct 15, 2024 | 236.42 |
| Oct 14, 2024 | 236.18 |
| Oct 11, 2024 | 235.95 |
| Oct 10, 2024 | 235.72 |
| Oct 9, 2024 | 235.50 |
| Oct 8, 2024 | 235.27 |
| Oct 7, 2024 | 235.06 |
| Oct 4, 2024 | 234.87 |
| Oct 3, 2024 | 234.70 |
| Oct 2, 2024 | 234.61 |
| Oct 1, 2024 | 234.49 |
| Sep 30, 2024 | 234.39 |
| Sep 27, 2024 | 234.26 |
| Sep 26, 2024 | 234.10 |
| Sep 25, 2024 | 233.94 |
| Sep 24, 2024 | 233.84 |
| Sep 23, 2024 | 233.70 |
| Sep 20, 2024 | 233.65 |
| Sep 19, 2024 | 233.61 |
| Sep 18, 2024 | 233.57 |
| Sep 17, 2024 | 233.60 |
| Sep 16, 2024 | 233.69 |
| Sep 13, 2024 | 233.76 |
| Sep 12, 2024 | 233.82 |
| Sep 11, 2024 | 233.87 |
| Sep 10, 2024 | 233.96 |
| Sep 9, 2024 | 234.09 |
| Sep 6, 2024 | 234.26 |
| Sep 5, 2024 | 234.47 |
| Sep 4, 2024 | 234.69 |
| Sep 3, 2024 | 234.98 |
| Aug 30, 2024 | 235.21 |
| Aug 29, 2024 | 235.42 |
| Aug 28, 2024 | 235.65 |
| Aug 27, 2024 | 235.92 |
| Aug 26, 2024 | 236.13 |
| Aug 23, 2024 | 236.39 |
| Aug 22, 2024 | 236.61 |
| Aug 21, 2024 | 236.88 |
| Aug 20, 2024 | 237.16 |
| Aug 19, 2024 | 237.47 |
| Aug 16, 2024 | 237.74 |
| Aug 15, 2024 | 238.05 |
| Aug 14, 2024 | 238.38 |
| Aug 13, 2024 | 238.77 |
| Aug 12, 2024 | 239.14 |
| Aug 9, 2024 | 239.49 |
| Aug 8, 2024 | 239.80 |
| Aug 7, 2024 | 240.08 |
| Aug 6, 2024 | 240.41 |
| Aug 5, 2024 | 240.78 |
| Aug 2, 2024 | 241.17 |
| Aug 1, 2024 | 241.52 |
| Jul 31, 2024 | 241.83 |
| Jul 30, 2024 | 242.03 |
| Jul 29, 2024 | 242.11 |
| Jul 26, 2024 | 242.21 |
| Jul 25, 2024 | 242.31 |
| Jul 24, 2024 | 242.48 |
| Jul 23, 2024 | 242.63 |
| Jul 22, 2024 | 242.69 |
| Jul 19, 2024 | 242.75 |
| Jul 18, 2024 | 242.81 |
| Jul 17, 2024 | 242.88 |
| Jul 16, 2024 | 242.90 |
| Jul 15, 2024 | 242.78 |
| Jul 12, 2024 | 242.74 |
| Jul 11, 2024 | 242.73 |
| Jul 10, 2024 | 242.74 |
| Jul 9, 2024 | 242.67 |
| Jul 8, 2024 | 242.64 |
| Jul 5, 2024 | 242.73 |
| Jul 3, 2024 | 242.79 |
| Jul 2, 2024 | 242.89 |
| Jul 1, 2024 | 242.96 |
| Jun 28, 2024 | 243.02 |
| Jun 27, 2024 | 243.04 |
| Jun 26, 2024 | 243.07 |
| Jun 25, 2024 | 243.09 |
| Jun 24, 2024 | 243.04 |
| Jun 21, 2024 | 243.02 |
| Jun 20, 2024 | 243.00 |
| Jun 18, 2024 | 242.98 |
| Jun 17, 2024 | 242.97 |
| Jun 14, 2024 | 242.91 |
| Jun 13, 2024 | 242.88 |
| Jun 12, 2024 | 242.85 |
| Jun 11, 2024 | 242.82 |
| Jun 10, 2024 | 242.82 |
| Jun 7, 2024 | 242.77 |
| Jun 6, 2024 | 242.72 |
| Jun 5, 2024 | 242.66 |
| Jun 4, 2024 | 242.60 |
| Jun 3, 2024 | 242.56 |
| May 31, 2024 | 242.54 |
| May 30, 2024 | 242.51 |
| May 29, 2024 | 242.45 |
| May 28, 2024 | 242.37 |
| May 24, 2024 | 242.21 |
| May 23, 2024 | 242.07 |
| May 22, 2024 | 242.00 |
| May 21, 2024 | 241.88 |
| May 20, 2024 | 241.74 |
| May 17, 2024 | 241.57 |
| May 16, 2024 | 241.42 |
| May 15, 2024 | 241.25 |
| May 14, 2024 | 241.06 |
| May 13, 2024 | 240.91 |
| May 10, 2024 | 240.76 |
| May 9, 2024 | 240.57 |
| May 8, 2024 | 240.39 |
| May 7, 2024 | 240.22 |
| May 6, 2024 | 240.03 |
| May 3, 2024 | 239.82 |
| May 2, 2024 | 239.57 |
| May 1, 2024 | 239.30 |
| Apr 30, 2024 | 239.01 |
| Apr 29, 2024 | 238.67 |
| Apr 26, 2024 | 238.36 |
| Apr 25, 2024 | 238.05 |
| Apr 24, 2024 | 237.66 |
| Apr 23, 2024 | 237.24 |
| Apr 22, 2024 | 236.89 |
| Apr 19, 2024 | 236.59 |
| Apr 18, 2024 | 236.32 |
| Apr 17, 2024 | 236.06 |
| Apr 16, 2024 | 235.74 |
| Apr 15, 2024 | 235.36 |
| Apr 12, 2024 | 234.93 |
| Apr 11, 2024 | 234.46 |
| Apr 10, 2024 | 233.88 |
| Apr 9, 2024 | 233.36 |
| Apr 8, 2024 | 232.79 |
| Apr 5, 2024 | 232.22 |
| Apr 4, 2024 | 231.62 |
| Apr 3, 2024 | 231.06 |
| Apr 2, 2024 | 230.50 |
| Apr 1, 2024 | 229.93 |
| Mar 28, 2024 | 229.33 |
| Mar 27, 2024 | 228.67 |
| Mar 26, 2024 | 228.02 |
| Mar 25, 2024 | 227.38 |
| Mar 22, 2024 | 226.74 |
| Mar 21, 2024 | 226.05 |
| Mar 20, 2024 | 225.36 |
| Mar 19, 2024 | 224.70 |
| Mar 18, 2024 | 224.10 |
| Mar 15, 2024 | 223.51 |
| Mar 14, 2024 | 222.94 |
| Mar 13, 2024 | 222.39 |
| Mar 12, 2024 | 221.82 |
| Mar 11, 2024 | 221.29 |
| Mar 8, 2024 | 220.77 |
| Mar 7, 2024 | 220.20 |
| Mar 6, 2024 | 219.71 |
| Mar 5, 2024 | 219.22 |
| Mar 4, 2024 | 218.72 |
| Mar 1, 2024 | 218.19 |
| Feb 29, 2024 | 217.65 |
| Feb 28, 2024 | 217.10 |
| Feb 27, 2024 | 216.56 |
| Feb 26, 2024 | 215.97 |
| Feb 23, 2024 | 215.42 |
| Feb 22, 2024 | 214.87 |
| Feb 21, 2024 | 214.37 |
| Feb 20, 2024 | 213.88 |
| Feb 16, 2024 | 213.37 |
| Feb 15, 2024 | 212.88 |
| Feb 14, 2024 | 212.42 |
| Feb 13, 2024 | 212.02 |
| Feb 12, 2024 | 211.67 |
| Feb 9, 2024 | 211.16 |
| Feb 8, 2024 | 210.70 |
| Feb 7, 2024 | 210.23 |
| Feb 6, 2024 | 209.80 |
| Feb 5, 2024 | 209.35 |
| Feb 2, 2024 | 208.95 |
| Feb 1, 2024 | 208.54 |
| Jan 31, 2024 | 208.16 |
| Jan 30, 2024 | 207.76 |
| Jan 29, 2024 | 207.35 |
| Jan 26, 2024 | 206.94 |
| Jan 25, 2024 | 206.58 |
| Jan 24, 2024 | 206.19 |
| Jan 23, 2024 | 205.87 |
| Jan 22, 2024 | 205.56 |
| Jan 19, 2024 | 205.21 |
| Jan 18, 2024 | 204.87 |
| Jan 17, 2024 | 204.53 |
| Jan 16, 2024 | 204.29 |
| Jan 12, 2024 | 204.06 |
| Jan 11, 2024 | 203.80 |
| Jan 10, 2024 | 203.56 |
| Jan 9, 2024 | 203.31 |
| Jan 8, 2024 | 203.11 |
| Jan 5, 2024 | 202.89 |
| Jan 4, 2024 | 202.73 |
| Jan 3, 2024 | 202.62 |
| Jan 2, 2024 | 202.51 |
| Dec 29, 2023 | 202.35 |
| Dec 28, 2023 | 202.16 |
| Dec 27, 2023 | 201.97 |
| Dec 26, 2023 | 201.76 |
| Dec 22, 2023 | 201.53 |
| Dec 21, 2023 | 201.34 |
| Dec 20, 2023 | 201.17 |
| Dec 19, 2023 | 201.02 |
| Dec 18, 2023 | 200.80 |
| Dec 15, 2023 | 200.54 |
| Dec 14, 2023 | 200.26 |
| Dec 13, 2023 | 200.01 |
| Dec 12, 2023 | 199.77 |
| Dec 11, 2023 | 199.55 |
| Dec 8, 2023 | 199.30 |
| Dec 7, 2023 | 199.11 |
| Dec 6, 2023 | 198.97 |
| Dec 5, 2023 | 198.83 |
| Dec 4, 2023 | 198.70 |
| Dec 1, 2023 | 198.52 |
| Nov 30, 2023 | 198.32 |
| Nov 29, 2023 | 198.21 |
| Nov 28, 2023 | 198.10 |
| Nov 27, 2023 | 197.91 |
| Nov 24, 2023 | 197.65 |
| Nov 22, 2023 | 197.38 |
| Nov 21, 2023 | 197.13 |
| Nov 20, 2023 | 196.89 |
| Nov 17, 2023 | 196.63 |
| Nov 16, 2023 | 196.35 |
| Nov 15, 2023 | 196.09 |
| Nov 14, 2023 | 195.79 |
| Nov 13, 2023 | 195.48 |
| Nov 10, 2023 | 195.26 |
| Nov 9, 2023 | 195.05 |
| Nov 8, 2023 | 194.84 |
| Nov 7, 2023 | 194.68 |
| Nov 6, 2023 | 194.50 |
| Nov 3, 2023 | 194.40 |
| Nov 2, 2023 | 194.31 |
| Nov 1, 2023 | 194.26 |
| Oct 31, 2023 | 194.16 |
| Oct 30, 2023 | 194.06 |
| Oct 27, 2023 | 193.95 |
| Oct 26, 2023 | 193.91 |
| Oct 25, 2023 | 193.81 |
| Oct 24, 2023 | 193.70 |
| Oct 23, 2023 | 193.51 |
| Oct 20, 2023 | 193.30 |
| Oct 19, 2023 | 193.12 |
| Oct 18, 2023 | 192.91 |
| Oct 17, 2023 | 192.68 |
| Oct 16, 2023 | 192.39 |
| Oct 13, 2023 | 192.11 |
| Oct 12, 2023 | 191.93 |
| Oct 11, 2023 | 191.74 |
| Oct 10, 2023 | 191.57 |
| Oct 9, 2023 | 191.35 |
| Oct 6, 2023 | 191.15 |
| Oct 5, 2023 | 190.95 |
| Oct 4, 2023 | 190.74 |
| Oct 3, 2023 | 190.54 |
| Oct 2, 2023 | 190.39 |
| Sep 29, 2023 | 190.24 |
| Sep 28, 2023 | 190.06 |
| Sep 27, 2023 | 189.83 |
| Sep 26, 2023 | 189.65 |
| Sep 25, 2023 | 189.52 |
| Sep 22, 2023 | 189.38 |
| Sep 21, 2023 | 189.14 |
| Sep 20, 2023 | 188.88 |
| Sep 19, 2023 | 188.53 |
| Sep 18, 2023 | 188.20 |
| Sep 15, 2023 | 187.92 |
| Sep 14, 2023 | 187.63 |
| Sep 13, 2023 | 187.33 |
| Sep 12, 2023 | 187.07 |
| Sep 11, 2023 | 186.77 |
| Sep 8, 2023 | 186.46 |
| Sep 7, 2023 | 186.11 |
| Sep 6, 2023 | 185.79 |
| Sep 5, 2023 | 185.42 |
| Sep 1, 2023 | 185.02 |
| Aug 31, 2023 | 184.60 |
| Aug 30, 2023 | 184.20 |
| Aug 29, 2023 | 183.77 |
| Aug 28, 2023 | 183.34 |
| Aug 25, 2023 | 182.96 |
| Aug 24, 2023 | 182.60 |
| Aug 23, 2023 | 182.28 |
| Aug 22, 2023 | 181.87 |
| Aug 21, 2023 | 181.45 |
| Aug 18, 2023 | 181.04 |
| Aug 17, 2023 | 180.59 |
| Aug 16, 2023 | 180.13 |
| Aug 15, 2023 | 179.67 |
| Aug 14, 2023 | 179.24 |
| Aug 11, 2023 | 178.85 |
| Aug 10, 2023 | 178.39 |
| Aug 9, 2023 | 177.90 |
| Aug 8, 2023 | 177.45 |
| Aug 7, 2023 | 176.97 |
| Aug 4, 2023 | 176.55 |
| Aug 3, 2023 | 176.12 |
| Aug 2, 2023 | 175.76 |
| Aug 1, 2023 | 175.40 |
| Jul 31, 2023 | 175.09 |
| Jul 28, 2023 | 174.80 |
| Jul 27, 2023 | 174.56 |
| Jul 26, 2023 | 174.33 |
| Jul 25, 2023 | 174.10 |
| Jul 24, 2023 | 173.85 |
| Jul 21, 2023 | 173.60 |
| Jul 20, 2023 | 173.35 |
| Jul 19, 2023 | 173.14 |
| Jul 18, 2023 | 172.95 |
| Jul 17, 2023 | 172.72 |
| Jul 14, 2023 | 172.52 |
| Jul 13, 2023 | 172.35 |
| Jul 12, 2023 | 172.19 |
| Jul 11, 2023 | 172.10 |
| Jul 10, 2023 | 172.00 |
| Jul 7, 2023 | 171.83 |
| Jul 6, 2023 | 171.69 |
| Jul 5, 2023 | 171.62 |
| Jul 3, 2023 | 171.54 |
| Jun 30, 2023 | 171.45 |
| Jun 29, 2023 | 171.33 |
| Jun 28, 2023 | 171.27 |
| Jun 27, 2023 | 171.25 |
| Jun 26, 2023 | 171.23 |
| Jun 23, 2023 | 171.26 |
| Jun 22, 2023 | 171.26 |
| Jun 21, 2023 | 171.24 |
| Jun 20, 2023 | 171.23 |
| Jun 16, 2023 | 171.21 |
| Jun 15, 2023 | 171.14 |
| Jun 14, 2023 | 171.07 |
| Jun 13, 2023 | 170.92 |
| Jun 12, 2023 | 170.72 |
| Jun 9, 2023 | 170.51 |
| Jun 8, 2023 | 170.33 |
| Jun 7, 2023 | 170.16 |
| Jun 6, 2023 | 169.99 |
| Jun 5, 2023 | 169.76 |
| Jun 2, 2023 | 169.52 |
| Jun 1, 2023 | 169.28 |
| May 31, 2023 | 169.10 |
| May 30, 2023 | 168.91 |
| May 26, 2023 | 168.72 |
| May 25, 2023 | 168.48 |
| May 24, 2023 | 168.25 |
| May 23, 2023 | 168.05 |
| May 22, 2023 | 167.81 |
| May 19, 2023 | 167.54 |
| May 18, 2023 | 167.24 |
| May 17, 2023 | 166.91 |
| May 16, 2023 | 166.62 |
| May 15, 2023 | 166.38 |
| May 12, 2023 | 166.14 |
| May 11, 2023 | 165.94 |
| May 10, 2023 | 165.75 |
| May 9, 2023 | 165.58 |
| May 8, 2023 | 165.42 |
| May 5, 2023 | 165.28 |
| May 4, 2023 | 165.12 |
| May 3, 2023 | 164.96 |
| May 2, 2023 | 164.75 |
| May 1, 2023 | 164.57 |
| Apr 28, 2023 | 164.49 |
| Apr 27, 2023 | 164.45 |
| Apr 26, 2023 | 164.45 |
| Apr 25, 2023 | 164.45 |
| Apr 24, 2023 | 164.34 |
| Apr 21, 2023 | 164.18 |
| Apr 20, 2023 | 164.06 |
| Apr 19, 2023 | 163.94 |
| Apr 18, 2023 | 163.83 |
| Apr 17, 2023 | 163.70 |
| Apr 14, 2023 | 163.62 |
| Apr 13, 2023 | 163.54 |
| Apr 12, 2023 | 163.50 |
| Apr 11, 2023 | 163.50 |
| Apr 10, 2023 | 163.46 |
| Apr 6, 2023 | 163.47 |
| Apr 5, 2023 | 163.42 |
| Apr 4, 2023 | 163.29 |
| Apr 3, 2023 | 163.15 |
| Mar 31, 2023 | 162.99 |
| Mar 30, 2023 | 162.82 |
| Mar 29, 2023 | 162.66 |
| Mar 28, 2023 | 162.57 |
| Mar 27, 2023 | 162.58 |
| Mar 24, 2023 | 162.61 |
| Mar 23, 2023 | 162.64 |
| Mar 22, 2023 | 162.61 |
| Mar 21, 2023 | 162.52 |
| Mar 20, 2023 | 162.40 |
| Mar 17, 2023 | 162.32 |
| Mar 16, 2023 | 162.27 |
| Mar 15, 2023 | 162.13 |
| Mar 14, 2023 | 162.05 |
| Mar 13, 2023 | 161.92 |
| Mar 10, 2023 | 161.79 |
| Mar 9, 2023 | 161.58 |
| Mar 8, 2023 | 161.34 |
| Mar 7, 2023 | 161.02 |
| Mar 6, 2023 | 160.68 |
| Mar 3, 2023 | 160.33 |
| Mar 2, 2023 | 160.01 |
| Mar 1, 2023 | 159.75 |
| Feb 28, 2023 | 159.52 |
| Feb 27, 2023 | 159.31 |
| Feb 24, 2023 | 159.02 |
| Feb 23, 2023 | 158.72 |
| Feb 22, 2023 | 158.40 |
| Feb 21, 2023 | 158.13 |
| Feb 17, 2023 | 157.81 |
| Feb 16, 2023 | 157.45 |
| Feb 15, 2023 | 157.07 |
| Feb 14, 2023 | 156.66 |
| Feb 13, 2023 | 156.33 |
| Feb 10, 2023 | 156.16 |
| Feb 9, 2023 | 156.02 |
| Feb 8, 2023 | 155.82 |
| Feb 7, 2023 | 155.70 |
| Feb 6, 2023 | 155.57 |
| Feb 3, 2023 | 155.43 |
| Feb 2, 2023 | 155.32 |
| Feb 1, 2023 | 155.19 |
| Jan 31, 2023 | 155.03 |
| Jan 30, 2023 | 154.86 |
| Jan 27, 2023 | 154.67 |
| Jan 26, 2023 | 154.47 |
| Jan 25, 2023 | 154.26 |
| Jan 24, 2023 | 154.08 |
| Jan 23, 2023 | 153.92 |
| Jan 20, 2023 | 153.78 |
| Jan 19, 2023 | 153.68 |
| Jan 18, 2023 | 153.70 |
| Jan 17, 2023 | 153.70 |
| Jan 13, 2023 | 153.68 |
| Jan 12, 2023 | 153.64 |
| Jan 11, 2023 | 153.65 |
| Jan 10, 2023 | 153.72 |
| Jan 9, 2023 | 153.82 |
| Jan 6, 2023 | 153.96 |
| Jan 5, 2023 | 154.06 |
| Jan 4, 2023 | 154.21 |
| Jan 3, 2023 | 154.32 |
| Dec 30, 2022 | 154.46 |
| Dec 29, 2022 | 154.55 |
| Dec 28, 2022 | 154.66 |
| Dec 27, 2022 | 154.77 |
| Dec 23, 2022 | 154.88 |
| Dec 22, 2022 | 154.99 |
| Dec 21, 2022 | 155.10 |
| Dec 20, 2022 | 155.20 |
| Dec 19, 2022 | 155.29 |
| Dec 16, 2022 | 155.35 |
| Dec 15, 2022 | 155.39 |
| Dec 14, 2022 | 155.35 |
| Dec 13, 2022 | 155.29 |
| Dec 12, 2022 | 155.16 |
| Dec 9, 2022 | 155.04 |
| Dec 8, 2022 | 154.96 |
| Dec 7, 2022 | 154.86 |
| Dec 6, 2022 | 154.73 |
| Dec 5, 2022 | 154.56 |
| Dec 2, 2022 | 154.35 |
| Dec 1, 2022 | 154.10 |
| Nov 30, 2022 | 153.84 |
| Nov 29, 2022 | 153.56 |
| Nov 28, 2022 | 153.33 |
| Nov 25, 2022 | 153.13 |
| Nov 23, 2022 | 152.86 |
| Nov 22, 2022 | 152.63 |
| Nov 21, 2022 | 152.39 |
| Nov 18, 2022 | 152.15 |
| Nov 17, 2022 | 151.91 |
| Nov 16, 2022 | 151.69 |
| Nov 15, 2022 | 151.48 |
| Nov 14, 2022 | 151.26 |
| Nov 11, 2022 | 150.99 |
| Nov 10, 2022 | 150.72 |
| Nov 9, 2022 | 150.55 |
| Nov 8, 2022 | 150.51 |
| Nov 7, 2022 | 150.46 |
| Nov 4, 2022 | 150.52 |
| Nov 3, 2022 | 150.56 |
| Nov 2, 2022 | 150.61 |
| Nov 1, 2022 | 150.68 |
| Oct 31, 2022 | 150.76 |
| Oct 28, 2022 | 150.89 |
| Oct 27, 2022 | 151.06 |
| Oct 26, 2022 | 151.28 |
| Oct 25, 2022 | 151.47 |
| Oct 24, 2022 | 151.66 |
| Oct 21, 2022 | 151.82 |
| Oct 20, 2022 | 152.00 |
| Oct 19, 2022 | 152.25 |
| Oct 18, 2022 | 152.45 |
| Oct 17, 2022 | 152.55 |
| Oct 14, 2022 | 152.59 |
| Oct 13, 2022 | 152.74 |
| Oct 12, 2022 | 152.86 |
| Oct 11, 2022 | 153.01 |
| Oct 10, 2022 | 153.16 |
| Oct 7, 2022 | 153.41 |
| Oct 6, 2022 | 153.61 |
| Oct 5, 2022 | 153.84 |
| Oct 4, 2022 | 154.00 |
| Oct 3, 2022 | 154.19 |
| Sep 30, 2022 | 154.47 |
| Sep 29, 2022 | 154.70 |
| Sep 28, 2022 | 155.02 |
| Sep 27, 2022 | 155.36 |
| Sep 26, 2022 | 155.79 |
| Sep 23, 2022 | 156.15 |
| Sep 22, 2022 | 156.56 |
| Sep 21, 2022 | 156.94 |
| Sep 20, 2022 | 157.30 |
| Sep 19, 2022 | 157.53 |
| Sep 16, 2022 | 157.73 |
| Sep 15, 2022 | 158.01 |
| Sep 14, 2022 | 158.18 |
| Sep 13, 2022 | 158.39 |
| Sep 12, 2022 | 158.72 |
| Sep 9, 2022 | 158.97 |
| Sep 8, 2022 | 159.17 |
| Sep 7, 2022 | 159.39 |
| Sep 6, 2022 | 159.56 |
| Sep 2, 2022 | 159.67 |
| Sep 1, 2022 | 159.76 |
| Aug 31, 2022 | 159.85 |
| Aug 30, 2022 | 159.96 |
| Aug 29, 2022 | 160.09 |
| Aug 26, 2022 | 160.27 |
| Aug 25, 2022 | 160.45 |
| Aug 24, 2022 | 160.56 |
| Aug 23, 2022 | 160.72 |
| Aug 22, 2022 | 160.90 |
| Aug 19, 2022 | 161.10 |
| Aug 18, 2022 | 161.21 |
| Aug 17, 2022 | 161.27 |
| Aug 16, 2022 | 161.36 |
| Aug 15, 2022 | 161.37 |
| Aug 12, 2022 | 161.44 |
| Aug 11, 2022 | 161.50 |
| Aug 10, 2022 | 161.60 |
| Aug 9, 2022 | 161.70 |
| Aug 8, 2022 | 161.84 |
| Aug 5, 2022 | 161.92 |
| Aug 4, 2022 | 161.97 |
| Aug 3, 2022 | 161.99 |
| Aug 2, 2022 | 162.03 |
| Aug 1, 2022 | 162.04 |
| Jul 29, 2022 | 161.97 |
| Jul 28, 2022 | 161.86 |
| Jul 27, 2022 | 161.87 |
| Jul 26, 2022 | 161.95 |
| Jul 25, 2022 | 162.12 |
| Jul 22, 2022 | 162.24 |
| Jul 21, 2022 | 162.44 |
| Jul 20, 2022 | 162.67 |
| Jul 19, 2022 | 162.83 |
| Jul 18, 2022 | 163.00 |
| Jul 15, 2022 | 163.29 |
| Jul 14, 2022 | 163.60 |
| Jul 13, 2022 | 163.98 |
| Jul 12, 2022 | 164.40 |
| Jul 11, 2022 | 164.82 |
| Jul 8, 2022 | 165.16 |
| Jul 7, 2022 | 165.48 |
| Jul 6, 2022 | 165.84 |
| Jul 5, 2022 | 166.22 |
| Jul 1, 2022 | 166.55 |
| Jun 30, 2022 | 166.81 |
| Jun 29, 2022 | 167.08 |
| Jun 28, 2022 | 167.32 |
| Jun 27, 2022 | 167.55 |
| Jun 24, 2022 | 167.77 |
| Jun 23, 2022 | 167.99 |
| Jun 22, 2022 | 168.26 |
| Jun 21, 2022 | 168.43 |
| Jun 17, 2022 | 168.60 |
| Jun 16, 2022 | 168.72 |
| Jun 15, 2022 | 168.82 |
| Jun 14, 2022 | 168.85 |
| Jun 13, 2022 | 168.89 |
| Jun 10, 2022 | 168.91 |
| Jun 9, 2022 | 168.91 |
| Jun 8, 2022 | 168.86 |
| Jun 7, 2022 | 168.77 |
| Jun 6, 2022 | 168.65 |
| Jun 3, 2022 | 168.52 |
| Jun 2, 2022 | 168.40 |
| Jun 1, 2022 | 168.32 |
| May 31, 2022 | 168.27 |
| May 27, 2022 | 168.20 |
| May 26, 2022 | 168.15 |
| May 25, 2022 | 168.09 |
| May 24, 2022 | 168.14 |
| May 23, 2022 | 168.27 |
| May 20, 2022 | 168.35 |
| May 19, 2022 | 168.47 |
| May 18, 2022 | 168.57 |
| May 17, 2022 | 168.68 |
| May 16, 2022 | 168.65 |
| May 13, 2022 | 168.61 |
| May 12, 2022 | 168.45 |
| May 11, 2022 | 168.32 |
| May 10, 2022 | 168.15 |
| May 9, 2022 | 167.98 |
| May 6, 2022 | 167.89 |
| May 5, 2022 | 167.70 |
| May 4, 2022 | 167.53 |
| May 3, 2022 | 167.29 |
| May 2, 2022 | 167.13 |
| Apr 29, 2022 | 166.92 |
| Apr 28, 2022 | 166.71 |
| Apr 27, 2022 | 166.36 |
| Apr 26, 2022 | 166.07 |
| Apr 25, 2022 | 165.73 |
| Apr 22, 2022 | 165.38 |
| Apr 21, 2022 | 165.09 |
| Apr 20, 2022 | 164.72 |
| Apr 19, 2022 | 164.39 |
| Apr 18, 2022 | 164.08 |
| Apr 14, 2022 | 163.81 |
| Apr 13, 2022 | 163.56 |
| Apr 12, 2022 | 163.36 |
| Apr 11, 2022 | 163.29 |
| Apr 8, 2022 | 163.21 |
| Apr 7, 2022 | 163.13 |
| Apr 6, 2022 | 163.05 |
| Apr 5, 2022 | 162.95 |
| Apr 4, 2022 | 162.82 |
| Apr 1, 2022 | 162.72 |
| Mar 31, 2022 | 162.67 |
| Mar 30, 2022 | 162.59 |
| Mar 29, 2022 | 162.47 |
| Mar 28, 2022 | 162.33 |
| Mar 25, 2022 | 162.21 |
| Mar 24, 2022 | 162.12 |
| Mar 23, 2022 | 162.00 |
| Mar 22, 2022 | 161.92 |
| Mar 21, 2022 | 161.81 |
| Mar 18, 2022 | 161.67 |
| Mar 17, 2022 | 161.51 |
| Mar 16, 2022 | 161.35 |
| Mar 15, 2022 | 161.18 |
| Mar 14, 2022 | 161.05 |
| Mar 11, 2022 | 160.98 |
| Mar 10, 2022 | 160.96 |
| Mar 9, 2022 | 160.93 |
| Mar 8, 2022 | 160.89 |
| Mar 7, 2022 | 160.91 |
| Mar 4, 2022 | 161.00 |
| Mar 3, 2022 | 160.98 |
| Mar 2, 2022 | 160.89 |
| Mar 1, 2022 | 160.79 |
| Feb 28, 2022 | 160.69 |
| Feb 25, 2022 | 160.54 |
| Feb 24, 2022 | 160.35 |
| Feb 23, 2022 | 160.22 |
| Feb 22, 2022 | 160.02 |
| Feb 18, 2022 | 159.81 |
| Feb 17, 2022 | 159.60 |
| Feb 16, 2022 | 159.36 |
| Feb 15, 2022 | 159.05 |
| Feb 14, 2022 | 158.74 |
| Feb 11, 2022 | 158.47 |
| Feb 10, 2022 | 158.19 |
| Feb 9, 2022 | 157.87 |
| Feb 8, 2022 | 157.58 |
| Feb 7, 2022 | 157.31 |
| Feb 4, 2022 | 157.10 |
| Feb 3, 2022 | 156.89 |
| Feb 2, 2022 | 156.67 |
| Feb 1, 2022 | 156.42 |
| Jan 31, 2022 | 156.15 |
| Jan 28, 2022 | 155.88 |
| Jan 27, 2022 | 155.62 |
| Jan 26, 2022 | 155.42 |
| Jan 25, 2022 | 155.18 |
| Jan 24, 2022 | 154.96 |
| Jan 21, 2022 | 154.76 |
| Jan 20, 2022 | 154.54 |
| Jan 19, 2022 | 154.33 |
| Jan 18, 2022 | 154.12 |
| Jan 14, 2022 | 153.90 |
| Jan 13, 2022 | 153.64 |
| Jan 12, 2022 | 153.34 |
| Jan 11, 2022 | 153.00 |
| Jan 10, 2022 | 152.65 |
| Jan 7, 2022 | 152.33 |
| Jan 6, 2022 | 151.97 |
| Jan 5, 2022 | 151.65 |
| Jan 4, 2022 | 151.35 |
| Jan 3, 2022 | 151.01 |
| Dec 31, 2021 | 150.75 |
| Dec 30, 2021 | 150.48 |
| Dec 29, 2021 | 150.20 |
| Dec 28, 2021 | 149.96 |
| Dec 27, 2021 | 149.70 |
| Dec 23, 2021 | 149.42 |
| Dec 22, 2021 | 149.19 |
| Dec 21, 2021 | 149.01 |
| Dec 20, 2021 | 148.89 |
| Dec 17, 2021 | 148.87 |
| Dec 16, 2021 | 148.82 |
| Dec 15, 2021 | 148.74 |
| Dec 14, 2021 | 148.66 |
| Dec 13, 2021 | 148.51 |
| Dec 10, 2021 | 148.36 |
| Dec 9, 2021 | 148.15 |
| Dec 8, 2021 | 147.93 |
| Dec 7, 2021 | 147.66 |
| Dec 6, 2021 | 147.45 |
| Dec 3, 2021 | 147.28 |
| Dec 2, 2021 | 147.17 |
| Dec 1, 2021 | 147.05 |
| Nov 30, 2021 | 147.04 |
| Nov 29, 2021 | 146.99 |
| Nov 26, 2021 | 146.86 |
| Nov 24, 2021 | 146.78 |
| Nov 23, 2021 | 146.60 |
| Nov 22, 2021 | 146.44 |
| Nov 19, 2021 | 146.27 |
| Nov 18, 2021 | 146.09 |
| Nov 17, 2021 | 145.88 |
| Nov 16, 2021 | 145.67 |
| Nov 15, 2021 | 145.53 |
| Nov 12, 2021 | 145.38 |
| Nov 11, 2021 | 145.23 |
| Nov 10, 2021 | 145.07 |
| Nov 9, 2021 | 144.89 |
| Nov 8, 2021 | 144.63 |
| Nov 5, 2021 | 144.37 |
| Nov 4, 2021 | 144.12 |
| Nov 3, 2021 | 143.92 |
| Nov 2, 2021 | 143.72 |
| Nov 1, 2021 | 143.55 |
| Oct 29, 2021 | 143.37 |
| Oct 28, 2021 | 143.21 |
| Oct 27, 2021 | 143.07 |
| Oct 26, 2021 | 142.90 |
| Oct 25, 2021 | 142.76 |
| Oct 22, 2021 | 142.61 |
| Oct 21, 2021 | 142.49 |
| Oct 20, 2021 | 142.39 |
| Oct 19, 2021 | 142.29 |
| Oct 18, 2021 | 142.20 |
| Oct 15, 2021 | 142.05 |
| Oct 14, 2021 | 141.88 |
| Oct 13, 2021 | 141.74 |
| Oct 12, 2021 | 141.59 |
| Oct 11, 2021 | 141.40 |
| Oct 8, 2021 | 141.23 |
| Oct 7, 2021 | 141.06 |
| Oct 6, 2021 | 140.88 |
| Oct 5, 2021 | 140.76 |
| Oct 4, 2021 | 140.60 |
| Oct 1, 2021 | 140.40 |
| Sep 30, 2021 | 140.26 |
| Sep 29, 2021 | 140.19 |
| Sep 28, 2021 | 140.13 |
| Sep 27, 2021 | 140.02 |
| Sep 24, 2021 | 139.93 |
| Sep 23, 2021 | 139.88 |
| Sep 22, 2021 | 139.87 |
| Sep 21, 2021 | 139.91 |
| Sep 20, 2021 | 140.00 |
| Sep 17, 2021 | 140.06 |
| Sep 16, 2021 | 140.12 |
| Sep 15, 2021 | 140.16 |
| Sep 14, 2021 | 140.20 |
| Sep 13, 2021 | 140.24 |
| Sep 10, 2021 | 140.29 |
| Sep 9, 2021 | 140.35 |
| Sep 8, 2021 | 140.47 |
| Sep 7, 2021 | 140.62 |
| Sep 3, 2021 | 140.77 |
| Sep 2, 2021 | 140.93 |
| Sep 1, 2021 | 141.07 |
| Aug 31, 2021 | 141.21 |
| Aug 30, 2021 | 141.35 |
| Aug 27, 2021 | 141.49 |
| Aug 26, 2021 | 141.62 |
| Aug 25, 2021 | 141.80 |
| Aug 24, 2021 | 141.94 |
| Aug 23, 2021 | 142.05 |
| Aug 20, 2021 | 142.19 |
| Aug 19, 2021 | 142.36 |
| Aug 18, 2021 | 142.51 |
| Aug 17, 2021 | 142.67 |
| Aug 16, 2021 | 142.84 |
| Aug 13, 2021 | 142.94 |
| Aug 12, 2021 | 143.02 |
| Aug 11, 2021 | 143.19 |
| Aug 10, 2021 | 143.33 |
| Aug 9, 2021 | 143.49 |
| Aug 6, 2021 | 143.68 |
| Aug 5, 2021 | 143.77 |
| Aug 4, 2021 | 143.89 |
| Aug 3, 2021 | 144.01 |
| Aug 2, 2021 | 144.07 |
| Jul 30, 2021 | 144.09 |
| Jul 29, 2021 | 144.10 |
| Jul 28, 2021 | 144.13 |
| Jul 27, 2021 | 144.15 |
| Jul 26, 2021 | 144.17 |
| Jul 23, 2021 | 144.20 |
| Jul 22, 2021 | 144.30 |
| Jul 21, 2021 | 144.40 |
| Jul 20, 2021 | 144.48 |
| Jul 19, 2021 | 144.63 |
| Jul 16, 2021 | 144.90 |
| Jul 15, 2021 | 145.04 |
| Jul 14, 2021 | 145.07 |
| Jul 13, 2021 | 145.04 |
| Jul 12, 2021 | 144.97 |
| Jul 9, 2021 | 144.87 |
| Jul 8, 2021 | 144.75 |
| Jul 7, 2021 | 144.67 |
| Jul 6, 2021 | 144.54 |
| Jul 2, 2021 | 144.40 |
| Jul 1, 2021 | 144.26 |
| Jun 30, 2021 | 144.16 |
| Jun 29, 2021 | 144.09 |
| Jun 28, 2021 | 143.99 |
| Jun 25, 2021 | 143.87 |
| Jun 24, 2021 | 143.69 |
| Jun 23, 2021 | 143.46 |
| Jun 22, 2021 | 143.21 |
| Jun 21, 2021 | 143.00 |
| Jun 18, 2021 | 142.75 |
| Jun 17, 2021 | 142.57 |
| Jun 16, 2021 | 142.34 |
| Jun 15, 2021 | 142.14 |
| Jun 14, 2021 | 141.97 |
| Jun 11, 2021 | 141.79 |
| Jun 10, 2021 | 141.63 |
| Jun 9, 2021 | 141.46 |
| Jun 8, 2021 | 141.31 |
| Jun 7, 2021 | 141.12 |
| Jun 4, 2021 | 140.96 |
| Jun 3, 2021 | 140.83 |
| Jun 2, 2021 | 140.72 |
| Jun 1, 2021 | 140.60 |
| May 28, 2021 | 140.44 |
| May 27, 2021 | 140.27 |
| May 26, 2021 | 140.06 |
| May 25, 2021 | 139.93 |
| May 24, 2021 | 139.81 |
| May 21, 2021 | 139.68 |
| May 20, 2021 | 139.57 |
| May 19, 2021 | 139.47 |
| May 18, 2021 | 139.36 |
| May 17, 2021 | 139.23 |
| May 14, 2021 | 139.10 |
| May 13, 2021 | 138.96 |
| May 12, 2021 | 138.87 |
| May 11, 2021 | 138.81 |
| May 10, 2021 | 138.70 |
| May 7, 2021 | 138.56 |
| May 6, 2021 | 138.38 |
| May 5, 2021 | 138.27 |
| May 4, 2021 | 138.13 |
| May 3, 2021 | 137.98 |
| Apr 30, 2021 | 137.82 |
| Apr 29, 2021 | 137.69 |
| Apr 28, 2021 | 137.50 |
| Apr 27, 2021 | 137.29 |
| Apr 26, 2021 | 137.08 |
| Apr 23, 2021 | 136.87 |
| Apr 22, 2021 | 136.67 |
| Apr 21, 2021 | 136.49 |
| Apr 20, 2021 | 136.35 |
| Apr 19, 2021 | 136.16 |
| Apr 16, 2021 | 135.88 |
| Apr 15, 2021 | 135.60 |
| Apr 14, 2021 | 135.32 |
| Apr 13, 2021 | 135.05 |
| Apr 12, 2021 | 134.80 |
| Apr 9, 2021 | 134.50 |
| Apr 8, 2021 | 134.17 |
| Apr 7, 2021 | 133.84 |
| Apr 6, 2021 | 133.54 |
| Apr 5, 2021 | 133.20 |
| Apr 1, 2021 | 132.73 |
| Mar 31, 2021 | 132.26 |
| Mar 30, 2021 | 131.76 |
| Mar 29, 2021 | 131.24 |
| Mar 26, 2021 | 130.72 |
| Mar 25, 2021 | 130.18 |
| Mar 24, 2021 | 129.65 |
| Mar 23, 2021 | 129.12 |
| Mar 22, 2021 | 128.63 |
| Mar 19, 2021 | 128.07 |
| Mar 18, 2021 | 127.57 |
| Mar 17, 2021 | 127.03 |
| Mar 16, 2021 | 126.42 |
| Mar 15, 2021 | 125.88 |
| Mar 12, 2021 | 125.28 |
| Mar 11, 2021 | 124.76 |
| Mar 10, 2021 | 124.24 |
| Mar 9, 2021 | 123.74 |
| Mar 8, 2021 | 123.25 |
| Mar 5, 2021 | 122.76 |
| Mar 4, 2021 | 122.28 |
| Mar 3, 2021 | 121.83 |
| Mar 2, 2021 | 121.36 |
| Mar 1, 2021 | 120.84 |
| Feb 26, 2021 | 120.32 |
| Feb 25, 2021 | 119.80 |
| Feb 24, 2021 | 119.24 |
| Feb 23, 2021 | 118.59 |
| Feb 22, 2021 | 118.03 |
| Feb 19, 2021 | 117.56 |
| Feb 18, 2021 | 117.13 |
| Feb 17, 2021 | 116.72 |
| Feb 16, 2021 | 116.34 |
| Feb 12, 2021 | 115.99 |
| Feb 11, 2021 | 115.62 |
| Feb 10, 2021 | 115.36 |
| Feb 9, 2021 | 115.13 |
| Feb 8, 2021 | 114.94 |
| Feb 5, 2021 | 114.70 |
| Feb 4, 2021 | 114.45 |
| Feb 3, 2021 | 114.19 |
| Feb 2, 2021 | 113.96 |
| Feb 1, 2021 | 113.76 |
| Jan 29, 2021 | 113.62 |
| Jan 28, 2021 | 113.51 |
| Jan 27, 2021 | 113.33 |
| Jan 26, 2021 | 113.20 |
| Jan 25, 2021 | 113.03 |
| Jan 22, 2021 | 112.86 |
| Jan 21, 2021 | 112.70 |
| Jan 20, 2021 | 112.45 |
| Jan 19, 2021 | 112.15 |
| Jan 15, 2021 | 111.87 |
| Jan 14, 2021 | 111.58 |
| Jan 13, 2021 | 111.25 |
| Jan 12, 2021 | 110.92 |
| Jan 11, 2021 | 110.59 |
| Jan 8, 2021 | 110.25 |
| Jan 7, 2021 | 109.91 |
| Jan 6, 2021 | 109.56 |
| Jan 5, 2021 | 109.23 |
| Jan 4, 2021 | 108.93 |
| Dec 31, 2020 | 108.66 |
| Dec 30, 2020 | 108.31 |
| Dec 29, 2020 | 107.94 |
| Dec 28, 2020 | 107.56 |
| Dec 24, 2020 | 107.14 |
| Dec 23, 2020 | 106.72 |
| Dec 22, 2020 | 106.27 |
| Dec 21, 2020 | 105.84 |
| Dec 18, 2020 | 105.42 |
| Dec 17, 2020 | 105.01 |
| Dec 16, 2020 | 104.57 |
| Dec 15, 2020 | 104.13 |
| Dec 14, 2020 | 103.70 |
| Dec 11, 2020 | 103.32 |
| Dec 10, 2020 | 102.95 |
| Dec 9, 2020 | 102.53 |
| Dec 8, 2020 | 102.11 |
| Dec 7, 2020 | 101.70 |
| Dec 4, 2020 | 101.30 |
| Dec 3, 2020 | 100.88 |
| Dec 2, 2020 | 100.43 |
| Dec 1, 2020 | 100.02 |
| Nov 30, 2020 | 99.62 |
| Nov 27, 2020 | 99.21 |
| Nov 25, 2020 | 98.83 |
| Nov 24, 2020 | 98.41 |
| Nov 23, 2020 | 98.00 |
| Nov 20, 2020 | 97.65 |
| Nov 19, 2020 | 97.32 |
| Nov 18, 2020 | 96.97 |
| Nov 17, 2020 | 96.63 |
| Nov 16, 2020 | 96.21 |
| Nov 13, 2020 | 95.81 |
| Nov 12, 2020 | 95.46 |
| Nov 11, 2020 | 95.22 |
| Nov 10, 2020 | 94.96 |
| Nov 9, 2020 | 94.67 |
| Nov 6, 2020 | 94.41 |
| Nov 5, 2020 | 94.28 |
| Nov 4, 2020 | 94.22 |
| Nov 3, 2020 | 94.14 |
| Nov 2, 2020 | 94.10 |
| Oct 30, 2020 | 94.09 |
| Oct 29, 2020 | 94.19 |
| Oct 28, 2020 | 94.33 |
| Oct 27, 2020 | 94.56 |
| Oct 26, 2020 | 94.70 |
| Oct 23, 2020 | 94.79 |
| Oct 22, 2020 | 94.77 |
| Oct 21, 2020 | 94.72 |
| Oct 20, 2020 | 94.72 |
| Oct 19, 2020 | 94.64 |
| Oct 16, 2020 | 94.62 |
| Oct 15, 2020 | 94.62 |
| Oct 14, 2020 | 94.60 |
| Oct 13, 2020 | 94.54 |
| Oct 12, 2020 | 94.47 |
| Oct 9, 2020 | 94.39 |
| Oct 8, 2020 | 94.31 |
| Oct 7, 2020 | 94.24 |
| Oct 6, 2020 | 94.05 |
| Oct 5, 2020 | 93.87 |
| Oct 2, 2020 | 93.65 |
| Oct 1, 2020 | 93.49 |
| Sep 30, 2020 | 93.37 |
| Sep 29, 2020 | 93.32 |
| Sep 28, 2020 | 93.25 |
| Sep 25, 2020 | 93.10 |
| Sep 24, 2020 | 93.01 |
| Sep 23, 2020 | 92.92 |
| Sep 22, 2020 | 92.84 |
| Sep 21, 2020 | 92.79 |
| Sep 18, 2020 | 92.82 |
| Sep 17, 2020 | 92.70 |
| Sep 16, 2020 | 92.50 |
| Sep 15, 2020 | 92.23 |
| Sep 14, 2020 | 91.99 |
| Sep 11, 2020 | 91.74 |
| Sep 10, 2020 | 91.55 |
| Sep 9, 2020 | 91.34 |
| Sep 8, 2020 | 91.17 |
| Sep 4, 2020 | 90.93 |
| Sep 3, 2020 | 90.69 |
| Sep 2, 2020 | 90.49 |
| Sep 1, 2020 | 90.22 |
| Aug 31, 2020 | 90.01 |
| Aug 28, 2020 | 89.80 |
| Aug 27, 2020 | 89.48 |
| Aug 26, 2020 | 89.17 |
| Aug 25, 2020 | 88.78 |
| Aug 24, 2020 | 88.42 |
| Aug 21, 2020 | 88.14 |
| Aug 20, 2020 | 87.93 |
| Aug 19, 2020 | 87.75 |
| Aug 18, 2020 | 87.60 |
| Aug 17, 2020 | 87.49 |
| Aug 14, 2020 | 87.38 |
| Aug 13, 2020 | 87.21 |
| Aug 12, 2020 | 86.95 |
| Aug 11, 2020 | 86.73 |
| Aug 10, 2020 | 86.43 |
| Aug 7, 2020 | 86.10 |
| Aug 6, 2020 | 85.91 |
| Aug 5, 2020 | 85.87 |
| Aug 4, 2020 | 85.96 |
| Aug 3, 2020 | 86.03 |
| Jul 31, 2020 | 86.20 |
| Jul 30, 2020 | 86.46 |
| Jul 29, 2020 | 86.65 |
| Jul 28, 2020 | 86.88 |
| Jul 27, 2020 | 87.12 |
| Jul 24, 2020 | 87.44 |
| Jul 23, 2020 | 87.71 |
| Jul 22, 2020 | 88.05 |
| Jul 21, 2020 | 88.38 |
| Jul 20, 2020 | 88.68 |
| Jul 17, 2020 | 88.99 |
| Jul 16, 2020 | 89.32 |
| Jul 15, 2020 | 89.74 |
| Jul 14, 2020 | 90.23 |
| Jul 13, 2020 | 90.83 |
| Jul 10, 2020 | 91.43 |
| Jul 9, 2020 | 91.99 |
| Jul 8, 2020 | 92.58 |
| Jul 7, 2020 | 93.15 |
| Jul 6, 2020 | 93.78 |
| Jul 2, 2020 | 94.35 |
| Jul 1, 2020 | 94.93 |
| Jun 30, 2020 | 95.51 |
| Jun 29, 2020 | 96.11 |
| Jun 26, 2020 | 96.72 |
| Jun 25, 2020 | 97.39 |
| Jun 24, 2020 | 97.96 |
| Jun 23, 2020 | 98.51 |
| Jun 22, 2020 | 99.04 |
| Jun 19, 2020 | 99.56 |
| Jun 18, 2020 | 100.08 |
| Jun 17, 2020 | 100.53 |
| Jun 16, 2020 | 101.03 |
| Jun 15, 2020 | 101.54 |
| Jun 12, 2020 | 102.07 |
| Jun 11, 2020 | 102.59 |
| Jun 10, 2020 | 103.18 |
| Jun 9, 2020 | 103.65 |
| Jun 8, 2020 | 104.05 |
| Jun 5, 2020 | 104.39 |
| Jun 4, 2020 | 104.78 |
| Jun 3, 2020 | 105.18 |
| Jun 2, 2020 | 105.65 |
| Jun 1, 2020 | 106.16 |
| May 29, 2020 | 106.66 |
| May 28, 2020 | 107.25 |
| May 27, 2020 | 107.82 |
| May 26, 2020 | 108.36 |
| May 22, 2020 | 108.92 |
| May 21, 2020 | 109.53 |
| May 20, 2020 | 110.14 |
| May 19, 2020 | 110.75 |
| May 18, 2020 | 111.36 |
| May 15, 2020 | 111.93 |
| May 14, 2020 | 112.64 |
| May 13, 2020 | 113.35 |
| May 12, 2020 | 114.09 |
| May 11, 2020 | 114.79 |
| May 8, 2020 | 115.45 |
| May 7, 2020 | 116.04 |
| May 6, 2020 | 116.63 |
| May 5, 2020 | 117.24 |
| May 4, 2020 | 117.81 |
| May 1, 2020 | 118.40 |
| Apr 30, 2020 | 118.98 |
| Apr 29, 2020 | 119.47 |
| Apr 28, 2020 | 119.90 |
| Apr 27, 2020 | 120.41 |
| Apr 24, 2020 | 120.96 |
| Apr 23, 2020 | 121.56 |
| Apr 22, 2020 | 122.16 |
| Apr 21, 2020 | 122.76 |
| Apr 20, 2020 | 123.35 |
| Apr 17, 2020 | 123.91 |
| Apr 16, 2020 | 124.40 |
| Apr 15, 2020 | 124.92 |
| Apr 14, 2020 | 125.47 |
| Apr 13, 2020 | 126.00 |
| Apr 9, 2020 | 126.57 |
| Apr 8, 2020 | 127.10 |
| Apr 7, 2020 | 127.62 |
| Apr 6, 2020 | 128.20 |
| Apr 3, 2020 | 128.81 |
| Apr 2, 2020 | 129.56 |
| Apr 1, 2020 | 130.26 |
| Mar 31, 2020 | 130.89 |
| Mar 30, 2020 | 131.48 |
| Mar 27, 2020 | 132.02 |
| Mar 26, 2020 | 132.51 |
| Mar 25, 2020 | 132.95 |
| Mar 24, 2020 | 133.36 |
| Mar 23, 2020 | 133.83 |
| Mar 20, 2020 | 134.40 |
| Mar 19, 2020 | 134.92 |
| Mar 18, 2020 | 135.49 |
| Mar 17, 2020 | 136.09 |
| Mar 16, 2020 | 136.56 |
| Mar 13, 2020 | 136.92 |
| Mar 12, 2020 | 137.18 |
| Mar 11, 2020 | 137.44 |
| Mar 10, 2020 | 137.65 |
| Mar 9, 2020 | 137.77 |
| Mar 6, 2020 | 137.92 |
| Mar 5, 2020 | 138.03 |
| Mar 4, 2020 | 138.11 |
| Mar 3, 2020 | 138.11 |
| Mar 2, 2020 | 138.14 |
| Feb 28, 2020 | 138.11 |
| Feb 27, 2020 | 138.08 |
| Feb 26, 2020 | 138.07 |
| Feb 25, 2020 | 138.07 |
| Feb 24, 2020 | 138.06 |
| Feb 21, 2020 | 137.96 |
| Feb 20, 2020 | 137.73 |
| Feb 19, 2020 | 137.48 |
| Feb 18, 2020 | 137.24 |
| Feb 14, 2020 | 137.01 |
| Feb 13, 2020 | 136.82 |
| Feb 12, 2020 | 136.62 |
| Feb 11, 2020 | 136.41 |
| Feb 10, 2020 | 136.24 |
| Feb 7, 2020 | 136.09 |
| Feb 6, 2020 | 135.95 |
| Feb 5, 2020 | 135.83 |
| Feb 4, 2020 | 135.68 |
| Feb 3, 2020 | 135.54 |
| Jan 31, 2020 | 135.44 |
| Jan 30, 2020 | 135.34 |
| Jan 29, 2020 | 135.20 |
| Jan 28, 2020 | 135.06 |
| Jan 27, 2020 | 134.90 |
| Jan 24, 2020 | 134.76 |
| Jan 23, 2020 | 134.61 |
| Jan 22, 2020 | 134.42 |
| Jan 21, 2020 | 134.23 |
| Jan 17, 2020 | 134.04 |
| Jan 16, 2020 | 133.80 |
| Jan 15, 2020 | 133.56 |
| Jan 14, 2020 | 133.37 |
| Jan 13, 2020 | 133.18 |
| Jan 10, 2020 | 133.02 |
| Jan 9, 2020 | 132.87 |
| Jan 8, 2020 | 132.70 |
| Jan 7, 2020 | 132.50 |
| Jan 6, 2020 | 132.32 |
| Jan 3, 2020 | 132.17 |
| Jan 2, 2020 | 131.98 |
| Dec 31, 2019 | 131.78 |
| Dec 30, 2019 | 131.57 |
| Dec 27, 2019 | 131.33 |
| Dec 26, 2019 | 131.09 |
| Dec 24, 2019 | 130.86 |
| Dec 23, 2019 | 130.71 |
| Dec 20, 2019 | 130.56 |
| Dec 19, 2019 | 130.45 |
| Dec 18, 2019 | 130.35 |
| Dec 17, 2019 | 130.27 |
| Dec 16, 2019 | 130.18 |
| Dec 13, 2019 | 130.11 |
| Dec 12, 2019 | 130.05 |
| Dec 11, 2019 | 130.01 |
| Dec 10, 2019 | 129.94 |
| Dec 9, 2019 | 129.91 |
| Dec 6, 2019 | 129.89 |
| Dec 5, 2019 | 129.88 |
| Dec 4, 2019 | 129.92 |
| Dec 3, 2019 | 129.96 |
| Dec 2, 2019 | 130.00 |
| Nov 29, 2019 | 130.01 |
| Nov 27, 2019 | 130.02 |
| Nov 26, 2019 | 130.00 |
| Nov 25, 2019 | 130.02 |
| Nov 22, 2019 | 130.06 |
| Nov 21, 2019 | 130.11 |
| Nov 20, 2019 | 130.19 |
| Nov 19, 2019 | 130.28 |
| Nov 18, 2019 | 130.33 |
| Nov 15, 2019 | 130.35 |
| Nov 14, 2019 | 130.36 |
| Nov 13, 2019 | 130.34 |
| Nov 12, 2019 | 130.37 |
| Nov 11, 2019 | 130.42 |
| Nov 8, 2019 | 130.47 |
| Nov 7, 2019 | 130.50 |
| Nov 6, 2019 | 130.52 |
| Nov 5, 2019 | 130.52 |
| Nov 4, 2019 | 130.52 |
| Nov 1, 2019 | 130.55 |
| Oct 31, 2019 | 130.60 |
| Oct 30, 2019 | 130.68 |
| Oct 29, 2019 | 130.74 |
| Oct 28, 2019 | 130.80 |
| Oct 25, 2019 | 130.82 |
| Oct 24, 2019 | 130.84 |
| Oct 23, 2019 | 130.88 |
| Oct 22, 2019 | 130.88 |
| Oct 21, 2019 | 130.91 |
| Oct 18, 2019 | 130.93 |
| Oct 17, 2019 | 130.96 |
| Oct 16, 2019 | 130.99 |
| Oct 15, 2019 | 131.03 |
| Oct 14, 2019 | 131.06 |
| Oct 11, 2019 | 131.14 |
| Oct 10, 2019 | 131.22 |
| Oct 9, 2019 | 131.32 |
| Oct 8, 2019 | 131.44 |
| Oct 7, 2019 | 131.59 |
| Oct 4, 2019 | 131.72 |
| Oct 3, 2019 | 131.81 |
| Oct 2, 2019 | 131.88 |
| Oct 1, 2019 | 131.99 |
| Sep 30, 2019 | 132.11 |
| Sep 27, 2019 | 132.21 |
| Sep 26, 2019 | 132.36 |
| Sep 25, 2019 | 132.52 |
| Sep 24, 2019 | 132.69 |
| Sep 23, 2019 | 132.84 |
| Sep 20, 2019 | 132.97 |
| Sep 19, 2019 | 133.06 |
| Sep 18, 2019 | 133.13 |
| Sep 17, 2019 | 133.19 |
| Sep 16, 2019 | 133.24 |
| Sep 13, 2019 | 133.29 |
| Sep 12, 2019 | 133.31 |
| Sep 11, 2019 | 133.35 |
| Sep 10, 2019 | 133.36 |
| Sep 9, 2019 | 133.40 |
| Sep 6, 2019 | 133.46 |
| Sep 5, 2019 | 133.51 |
| Sep 4, 2019 | 133.57 |
| Sep 3, 2019 | 133.65 |
| Aug 30, 2019 | 133.73 |
| Aug 29, 2019 | 133.80 |
| Aug 28, 2019 | 133.89 |
| Aug 27, 2019 | 133.98 |
| Aug 26, 2019 | 134.05 |
| Aug 23, 2019 | 134.10 |
| Aug 22, 2019 | 134.13 |
| Aug 21, 2019 | 134.13 |
| Aug 20, 2019 | 134.09 |
| Aug 19, 2019 | 134.03 |
| Aug 16, 2019 | 133.94 |
| Aug 15, 2019 | 133.89 |
| Aug 14, 2019 | 133.86 |
| Aug 13, 2019 | 133.84 |
| Aug 12, 2019 | 133.76 |
| Aug 9, 2019 | 133.70 |
| Aug 8, 2019 | 133.63 |
| Aug 7, 2019 | 133.58 |
| Aug 6, 2019 | 133.52 |
| Aug 5, 2019 | 133.43 |
| Aug 2, 2019 | 133.33 |
| Aug 1, 2019 | 133.18 |
| Jul 31, 2019 | 133.01 |
| Jul 30, 2019 | 132.83 |
| Jul 29, 2019 | 132.64 |
| Jul 26, 2019 | 132.48 |
| Jul 25, 2019 | 132.33 |
| Jul 24, 2019 | 132.17 |
| Jul 23, 2019 | 132.01 |
| Jul 22, 2019 | 131.86 |
| Jul 19, 2019 | 131.77 |
| Jul 18, 2019 | 131.67 |
| Jul 17, 2019 | 131.56 |
| Jul 16, 2019 | 131.44 |
| Jul 15, 2019 | 131.27 |
| Jul 12, 2019 | 131.11 |
| Jul 11, 2019 | 130.91 |
| Jul 10, 2019 | 130.70 |
| Jul 9, 2019 | 130.47 |
| Jul 8, 2019 | 130.26 |
| Jul 5, 2019 | 130.00 |
| Jul 3, 2019 | 129.73 |
| Jul 2, 2019 | 129.47 |
| Jul 1, 2019 | 129.21 |
| Jun 28, 2019 | 128.97 |
| Jun 27, 2019 | 128.74 |
| Jun 26, 2019 | 128.51 |
| Jun 25, 2019 | 128.30 |
| Jun 24, 2019 | 128.12 |
| Jun 21, 2019 | 127.89 |
| Jun 20, 2019 | 127.63 |
| Jun 19, 2019 | 127.36 |
| Jun 18, 2019 | 127.10 |
| Jun 17, 2019 | 126.83 |
| Jun 14, 2019 | 126.59 |
| Jun 13, 2019 | 126.32 |
| Jun 12, 2019 | 126.08 |
| Jun 11, 2019 | 125.83 |
| Jun 10, 2019 | 125.58 |
| Jun 7, 2019 | 125.36 |
| Jun 6, 2019 | 125.11 |
| Jun 5, 2019 | 124.92 |
| Jun 4, 2019 | 124.74 |
| Jun 3, 2019 | 124.56 |
| May 31, 2019 | 124.41 |
| May 30, 2019 | 124.24 |
| May 29, 2019 | 124.07 |
| May 28, 2019 | 123.85 |
| May 24, 2019 | 123.68 |
| May 23, 2019 | 123.52 |
| May 22, 2019 | 123.35 |
| May 21, 2019 | 123.14 |
| May 20, 2019 | 122.90 |
| May 17, 2019 | 122.63 |
| May 16, 2019 | 122.35 |
| May 15, 2019 | 122.07 |
| May 14, 2019 | 121.82 |
| May 13, 2019 | 121.60 |
| May 10, 2019 | 121.42 |
| May 9, 2019 | 121.18 |
| May 8, 2019 | 120.91 |
| May 7, 2019 | 120.66 |
| May 6, 2019 | 120.41 |
| May 3, 2019 | 120.14 |
| May 2, 2019 | 119.85 |
| May 1, 2019 | 119.64 |
| Apr 30, 2019 | 119.38 |
| Apr 29, 2019 | 119.21 |
| Apr 26, 2019 | 119.00 |
| Apr 25, 2019 | 118.86 |
| Apr 24, 2019 | 118.72 |
| Apr 23, 2019 | 118.57 |
| Apr 22, 2019 | 118.41 |
| Apr 18, 2019 | 118.22 |
| Apr 17, 2019 | 118.05 |
| Apr 16, 2019 | 117.84 |
| Apr 15, 2019 | 117.65 |
| Apr 12, 2019 | 117.49 |
| Apr 11, 2019 | 117.33 |
| Apr 10, 2019 | 117.16 |
| Apr 9, 2019 | 117.00 |
| Apr 8, 2019 | 116.82 |
| Apr 5, 2019 | 116.64 |
| Apr 4, 2019 | 116.47 |
| Apr 3, 2019 | 116.31 |
| Apr 2, 2019 | 116.14 |
| Apr 1, 2019 | 116.06 |
| Mar 29, 2019 | 116.00 |
| Mar 28, 2019 | 115.96 |
| Mar 27, 2019 | 115.89 |
| Mar 26, 2019 | 115.82 |
| Mar 25, 2019 | 115.71 |
| Mar 22, 2019 | 115.60 |
| Mar 21, 2019 | 115.47 |
| Mar 20, 2019 | 115.29 |
| Mar 19, 2019 | 115.18 |
| Mar 18, 2019 | 115.03 |
| Mar 15, 2019 | 114.91 |
| Mar 14, 2019 | 114.84 |
| Mar 13, 2019 | 114.82 |
| Mar 12, 2019 | 114.80 |
| Mar 11, 2019 | 114.74 |
| Mar 8, 2019 | 114.72 |
| Mar 7, 2019 | 114.66 |
| Mar 6, 2019 | 114.60 |
| Mar 5, 2019 | 114.55 |
| Mar 4, 2019 | 114.50 |
| Mar 1, 2019 | 114.47 |
| Feb 28, 2019 | 114.45 |
| Feb 27, 2019 | 114.44 |
| Feb 26, 2019 | 114.43 |
| Feb 25, 2019 | 114.43 |
| Feb 22, 2019 | 114.47 |
| Feb 21, 2019 | 114.51 |
| Feb 20, 2019 | 114.55 |
| Feb 19, 2019 | 114.57 |
| Feb 15, 2019 | 114.66 |
| Feb 14, 2019 | 114.75 |
| Feb 13, 2019 | 114.89 |
| Feb 12, 2019 | 115.01 |
| Feb 11, 2019 | 115.16 |
| Feb 8, 2019 | 115.31 |
| Feb 7, 2019 | 115.45 |
| Feb 6, 2019 | 115.59 |
| Feb 5, 2019 | 115.70 |
| Feb 4, 2019 | 115.80 |
| Feb 1, 2019 | 115.92 |
| Jan 31, 2019 | 116.04 |
| Jan 30, 2019 | 116.15 |
| Jan 29, 2019 | 116.26 |
| Jan 28, 2019 | 116.42 |
| Jan 25, 2019 | 116.57 |
| Jan 24, 2019 | 116.74 |
| Jan 23, 2019 | 116.93 |
| Jan 22, 2019 | 117.09 |
| Jan 18, 2019 | 117.26 |
| Jan 17, 2019 | 117.40 |
| Jan 16, 2019 | 117.54 |
| Jan 15, 2019 | 117.68 |
| Jan 14, 2019 | 117.83 |
| Jan 11, 2019 | 118.00 |
| Jan 10, 2019 | 118.14 |
| Jan 9, 2019 | 118.26 |
| Jan 8, 2019 | 118.37 |
| Jan 7, 2019 | 118.49 |
| Jan 4, 2019 | 118.62 |
| Jan 3, 2019 | 118.74 |
| Jan 2, 2019 | 118.93 |
| Dec 31, 2018 | 119.07 |
| Dec 28, 2018 | 119.23 |
| Dec 27, 2018 | 119.45 |
| Dec 26, 2018 | 119.67 |
| Dec 24, 2018 | 119.90 |
| Dec 21, 2018 | 120.17 |
| Dec 20, 2018 | 120.42 |
| Dec 19, 2018 | 120.64 |
| Dec 18, 2018 | 120.86 |
| Dec 17, 2018 | 121.09 |
| Dec 14, 2018 | 121.33 |
| Dec 13, 2018 | 121.55 |
| Dec 12, 2018 | 121.78 |
| Dec 11, 2018 | 122.01 |
| Dec 10, 2018 | 122.24 |
| Dec 7, 2018 | 122.47 |
| Dec 6, 2018 | 122.66 |
| Dec 4, 2018 | 122.81 |
| Dec 3, 2018 | 122.99 |
| Nov 30, 2018 | 123.10 |
| Nov 29, 2018 | 123.25 |
| Nov 28, 2018 | 123.34 |
| Nov 27, 2018 | 123.42 |
| Nov 26, 2018 | 123.49 |
| Nov 23, 2018 | 123.56 |
| Nov 21, 2018 | 123.63 |
| Nov 20, 2018 | 123.73 |
| Nov 19, 2018 | 123.84 |
| Nov 16, 2018 | 123.92 |
| Nov 15, 2018 | 124.01 |
| Nov 14, 2018 | 124.12 |
| Nov 13, 2018 | 124.25 |
| Nov 12, 2018 | 124.41 |
| Nov 9, 2018 | 124.59 |
| Nov 8, 2018 | 124.78 |
| Nov 7, 2018 | 124.98 |
| Nov 6, 2018 | 125.20 |
| Nov 5, 2018 | 125.45 |
| Nov 2, 2018 | 125.63 |
| Nov 1, 2018 | 125.80 |
| Oct 31, 2018 | 125.99 |
| Oct 30, 2018 | 126.21 |
| Oct 29, 2018 | 126.44 |
| Oct 26, 2018 | 126.71 |
| Oct 25, 2018 | 127.00 |
| Oct 24, 2018 | 127.26 |
| Oct 23, 2018 | 127.58 |
| Oct 22, 2018 | 127.84 |
| Oct 19, 2018 | 128.08 |
| Oct 18, 2018 | 128.32 |
| Oct 17, 2018 | 128.51 |
| Oct 16, 2018 | 128.71 |
| Oct 15, 2018 | 128.91 |
| Oct 12, 2018 | 129.13 |
| Oct 11, 2018 | 129.34 |
| Oct 10, 2018 | 129.58 |
| Oct 9, 2018 | 129.80 |
| Oct 8, 2018 | 129.98 |
| Oct 5, 2018 | 130.18 |
| Oct 4, 2018 | 130.36 |
| Oct 3, 2018 | 130.53 |
| Oct 2, 2018 | 130.68 |
| Oct 1, 2018 | 130.81 |
| Sep 28, 2018 | 130.90 |
| Sep 27, 2018 | 130.98 |
| Sep 26, 2018 | 131.01 |
| Sep 25, 2018 | 131.06 |
| Sep 24, 2018 | 131.11 |
| Sep 21, 2018 | 131.15 |
| Sep 20, 2018 | 131.22 |
| Sep 19, 2018 | 131.26 |
| Sep 18, 2018 | 131.32 |
| Sep 17, 2018 | 131.40 |
| Sep 14, 2018 | 131.48 |
| Sep 13, 2018 | 131.54 |
| Sep 12, 2018 | 131.62 |
| Sep 11, 2018 | 131.72 |
| Sep 10, 2018 | 131.82 |
| Sep 7, 2018 | 131.93 |
| Sep 6, 2018 | 132.03 |
| Sep 5, 2018 | 132.12 |
| Sep 4, 2018 | 132.18 |
| Aug 31, 2018 | 132.24 |
| Aug 30, 2018 | 132.30 |
| Aug 29, 2018 | 132.33 |
| Aug 28, 2018 | 132.37 |
| Aug 27, 2018 | 132.43 |
| Aug 24, 2018 | 132.54 |
| Aug 23, 2018 | 132.66 |
| Aug 22, 2018 | 132.77 |
| Aug 21, 2018 | 132.85 |
| Aug 20, 2018 | 132.96 |
| Aug 17, 2018 | 133.05 |
| Aug 16, 2018 | 133.17 |
| Aug 15, 2018 | 133.34 |
| Aug 14, 2018 | 133.47 |
| Aug 13, 2018 | 133.63 |
| Aug 10, 2018 | 133.83 |
| Aug 9, 2018 | 134.03 |
| Aug 8, 2018 | 134.22 |
| Aug 7, 2018 | 134.42 |
| Aug 6, 2018 | 134.59 |
| Aug 3, 2018 | 134.71 |
| Aug 2, 2018 | 134.85 |
| Aug 1, 2018 | 134.97 |
| Jul 31, 2018 | 135.13 |
| Jul 30, 2018 | 135.24 |
| Jul 27, 2018 | 135.37 |
| Jul 26, 2018 | 135.46 |
| Jul 25, 2018 | 135.51 |
| Jul 24, 2018 | 135.59 |
| Jul 23, 2018 | 135.67 |
| Jul 20, 2018 | 135.76 |
| Jul 19, 2018 | 135.81 |
| Jul 18, 2018 | 135.89 |
| Jul 17, 2018 | 135.98 |
| Jul 16, 2018 | 136.08 |
| Jul 13, 2018 | 136.19 |
| Jul 12, 2018 | 136.29 |
| Jul 11, 2018 | 136.37 |
| Jul 10, 2018 | 136.48 |
| Jul 9, 2018 | 136.63 |
| Jul 6, 2018 | 136.73 |
| Jul 5, 2018 | 136.84 |
| Jul 3, 2018 | 136.94 |
| Jul 2, 2018 | 137.04 |
| Jun 29, 2018 | 137.17 |
| Jun 28, 2018 | 137.30 |
| Jun 27, 2018 | 137.41 |
| Jun 26, 2018 | 137.56 |
| Jun 25, 2018 | 137.74 |
| Jun 22, 2018 | 137.92 |
| Jun 21, 2018 | 138.07 |
| Jun 20, 2018 | 138.21 |
| Jun 19, 2018 | 138.32 |
| Jun 18, 2018 | 138.41 |
| Jun 15, 2018 | 138.47 |
| Jun 14, 2018 | 138.54 |
| Jun 13, 2018 | 138.59 |
| Jun 12, 2018 | 138.64 |
| Jun 11, 2018 | 138.66 |
| Jun 8, 2018 | 138.68 |
| Jun 7, 2018 | 138.69 |
| Jun 6, 2018 | 138.70 |
| Jun 5, 2018 | 138.67 |
| Jun 4, 2018 | 138.67 |
| Jun 1, 2018 | 138.66 |
| May 31, 2018 | 138.64 |
| May 30, 2018 | 138.63 |
| May 29, 2018 | 138.62 |
| May 25, 2018 | 138.64 |
| May 24, 2018 | 138.60 |
| May 23, 2018 | 138.58 |
| May 22, 2018 | 138.57 |
| May 21, 2018 | 138.55 |
| May 18, 2018 | 138.50 |
| May 17, 2018 | 138.45 |
| May 16, 2018 | 138.41 |
| May 15, 2018 | 138.34 |
| May 14, 2018 | 138.29 |
| May 11, 2018 | 138.23 |
| May 10, 2018 | 138.13 |
| May 9, 2018 | 138.02 |
| May 8, 2018 | 137.92 |
| May 7, 2018 | 137.82 |
| May 4, 2018 | 137.74 |
| May 3, 2018 | 137.67 |
| May 2, 2018 | 137.60 |
| May 1, 2018 | 137.54 |
| Apr 30, 2018 | 137.43 |
| Apr 27, 2018 | 137.35 |
| Apr 26, 2018 | 137.24 |
| Apr 25, 2018 | 137.13 |
| Apr 24, 2018 | 137.02 |
| Apr 23, 2018 | 136.92 |
| Apr 20, 2018 | 136.82 |
| Apr 19, 2018 | 136.71 |
| Apr 18, 2018 | 136.60 |
| Apr 17, 2018 | 136.49 |
| Apr 16, 2018 | 136.38 |
| Apr 13, 2018 | 136.30 |
| Apr 12, 2018 | 136.23 |
| Apr 11, 2018 | 136.13 |
| Apr 10, 2018 | 136.04 |
| Apr 9, 2018 | 135.94 |
| Apr 6, 2018 | 135.84 |
| Apr 5, 2018 | 135.71 |
| Apr 4, 2018 | 135.57 |
| Apr 3, 2018 | 135.42 |
| Apr 2, 2018 | 135.32 |
| Mar 29, 2018 | 135.21 |
| Mar 28, 2018 | 135.05 |
| Mar 27, 2018 | 134.91 |
| Mar 26, 2018 | 134.75 |
| Mar 23, 2018 | 134.54 |
| Mar 22, 2018 | 134.40 |
| Mar 21, 2018 | 134.21 |
| Mar 20, 2018 | 133.97 |
| Mar 19, 2018 | 133.73 |
| Mar 16, 2018 | 133.49 |
| Mar 15, 2018 | 133.23 |
| Mar 14, 2018 | 132.96 |
| Mar 13, 2018 | 132.70 |
| Mar 12, 2018 | 132.44 |
| Mar 9, 2018 | 132.17 |
| Mar 8, 2018 | 131.89 |
| Mar 7, 2018 | 131.64 |
| Mar 6, 2018 | 131.39 |
| Mar 5, 2018 | 131.15 |
| Mar 2, 2018 | 130.92 |
| Mar 1, 2018 | 130.64 |
| Feb 28, 2018 | 130.38 |
| Feb 27, 2018 | 130.06 |
| Feb 26, 2018 | 129.77 |
| Feb 23, 2018 | 129.46 |
| Feb 22, 2018 | 129.14 |
| Feb 21, 2018 | 128.84 |
| Feb 20, 2018 | 128.50 |
| Feb 16, 2018 | 128.18 |
| Feb 15, 2018 | 127.88 |
| Feb 14, 2018 | 127.55 |
| Feb 13, 2018 | 127.17 |
| Feb 12, 2018 | 126.84 |
| Feb 9, 2018 | 126.52 |
| Feb 8, 2018 | 126.22 |
| Feb 7, 2018 | 125.93 |
| Feb 6, 2018 | 125.60 |
| Feb 5, 2018 | 125.27 |
| Feb 2, 2018 | 124.95 |
| Feb 1, 2018 | 124.59 |
| Jan 31, 2018 | 124.15 |
| Jan 30, 2018 | 123.69 |
| Jan 29, 2018 | 123.24 |
| Jan 26, 2018 | 122.78 |
| Jan 25, 2018 | 122.35 |
| Jan 24, 2018 | 121.93 |
| Jan 23, 2018 | 121.52 |
| Jan 22, 2018 | 121.06 |
| Jan 19, 2018 | 120.63 |
| Jan 18, 2018 | 120.20 |
| Jan 17, 2018 | 119.79 |
| Jan 16, 2018 | 119.37 |
| Jan 12, 2018 | 119.00 |
| Jan 11, 2018 | 118.59 |
| Jan 10, 2018 | 118.18 |
| Jan 9, 2018 | 117.78 |
| Jan 8, 2018 | 117.41 |
| Jan 5, 2018 | 117.05 |
| Jan 4, 2018 | 116.70 |
| Jan 3, 2018 | 116.34 |
| Jan 2, 2018 | 115.97 |
| Dec 29, 2017 | 115.65 |
| Dec 28, 2017 | 115.33 |
| Dec 27, 2017 | 115.03 |
| Dec 26, 2017 | 114.71 |
| Dec 22, 2017 | 114.42 |
| Dec 21, 2017 | 114.11 |
| Dec 20, 2017 | 113.82 |
| Dec 19, 2017 | 113.53 |
| Dec 18, 2017 | 113.23 |
| Dec 15, 2017 | 112.94 |
| Dec 14, 2017 | 112.67 |
| Dec 13, 2017 | 112.42 |
| Dec 12, 2017 | 112.17 |
| Dec 11, 2017 | 111.91 |
| Dec 8, 2017 | 111.64 |
| Dec 7, 2017 | 111.37 |
| Dec 6, 2017 | 111.11 |
| Dec 5, 2017 | 110.86 |
| Dec 4, 2017 | 110.59 |
| Dec 1, 2017 | 110.32 |
| Nov 30, 2017 | 110.06 |
| Nov 29, 2017 | 109.80 |
| Nov 28, 2017 | 109.54 |
| Nov 27, 2017 | 109.27 |
| Nov 24, 2017 | 109.00 |
| Nov 22, 2017 | 108.75 |
| Nov 21, 2017 | 108.48 |
| Nov 20, 2017 | 108.21 |
| Nov 17, 2017 | 107.95 |
| Nov 16, 2017 | 107.72 |
| Nov 15, 2017 | 107.49 |
| Nov 14, 2017 | 107.30 |
| Nov 13, 2017 | 107.11 |
| Nov 10, 2017 | 106.95 |
| Nov 9, 2017 | 106.79 |
| Nov 8, 2017 | 106.64 |
| Nov 7, 2017 | 106.50 |
| Nov 6, 2017 | 106.34 |
| Nov 3, 2017 | 106.16 |
| Nov 2, 2017 | 105.99 |
| Nov 1, 2017 | 105.83 |
| Oct 31, 2017 | 105.65 |
| Oct 30, 2017 | 105.48 |
| Oct 27, 2017 | 105.34 |
| Oct 26, 2017 | 105.21 |
| Oct 25, 2017 | 105.07 |
| Oct 24, 2017 | 104.99 |
| Oct 23, 2017 | 104.92 |
| Oct 20, 2017 | 104.85 |
| Oct 19, 2017 | 104.78 |
| Oct 18, 2017 | 104.70 |
| Oct 17, 2017 | 104.61 |
| Oct 16, 2017 | 104.52 |
| Oct 13, 2017 | 104.43 |
| Oct 12, 2017 | 104.34 |
| Oct 11, 2017 | 104.23 |
| Oct 10, 2017 | 104.12 |
| Oct 9, 2017 | 104.01 |
| Oct 6, 2017 | 103.90 |
| Oct 5, 2017 | 103.82 |
| Oct 4, 2017 | 103.75 |
| Oct 3, 2017 | 103.69 |
| Oct 2, 2017 | 103.62 |
| Sep 29, 2017 | 103.55 |
| Sep 28, 2017 | 103.47 |
| Sep 27, 2017 | 103.33 |
| Sep 26, 2017 | 103.22 |
| Sep 25, 2017 | 103.11 |
| Sep 22, 2017 | 102.99 |
| Sep 21, 2017 | 102.88 |
| Sep 20, 2017 | 102.76 |
| Sep 19, 2017 | 102.63 |
| Sep 18, 2017 | 102.51 |
| Sep 15, 2017 | 102.42 |
| Sep 14, 2017 | 102.31 |
| Sep 13, 2017 | 102.18 |
| Sep 12, 2017 | 102.04 |
| Sep 11, 2017 | 101.92 |
| Sep 8, 2017 | 101.79 |
| Sep 7, 2017 | 101.67 |
| Sep 6, 2017 | 101.57 |
| Sep 5, 2017 | 101.47 |
| Sep 1, 2017 | 101.37 |
| Aug 31, 2017 | 101.24 |
| Aug 30, 2017 | 101.12 |
| Aug 29, 2017 | 100.99 |
| Aug 28, 2017 | 100.91 |
| Aug 25, 2017 | 100.82 |
| Aug 24, 2017 | 100.74 |
| Aug 23, 2017 | 100.67 |
| Aug 22, 2017 | 100.60 |
| Aug 21, 2017 | 100.53 |
| Aug 18, 2017 | 100.49 |
| Aug 17, 2017 | 100.45 |
| Aug 16, 2017 | 100.40 |
| Aug 15, 2017 | 100.34 |
| Aug 14, 2017 | 100.26 |
| Aug 11, 2017 | 100.18 |
| Aug 10, 2017 | 100.08 |
| Aug 9, 2017 | 99.97 |
| Aug 8, 2017 | 99.84 |
| Aug 7, 2017 | 99.68 |
| Aug 4, 2017 | 99.50 |
| Aug 3, 2017 | 99.31 |
| Aug 2, 2017 | 99.15 |
| Aug 1, 2017 | 98.98 |
| Jul 31, 2017 | 98.79 |
| Jul 28, 2017 | 98.61 |
| Jul 27, 2017 | 98.44 |
| Jul 26, 2017 | 98.27 |
| Jul 25, 2017 | 98.10 |
| Jul 24, 2017 | 97.95 |
| Jul 21, 2017 | 97.81 |
| Jul 20, 2017 | 97.65 |
| Jul 19, 2017 | 97.50 |
| Jul 18, 2017 | 97.35 |
| Jul 17, 2017 | 97.20 |
| Jul 14, 2017 | 97.06 |
| Jul 13, 2017 | 96.93 |
| Jul 12, 2017 | 96.82 |
| Jul 11, 2017 | 96.70 |
| Jul 10, 2017 | 96.59 |
| Jul 7, 2017 | 96.46 |
| Jul 6, 2017 | 96.33 |
| Jul 5, 2017 | 96.20 |
| Jul 3, 2017 | 96.06 |
| Jun 30, 2017 | 95.92 |
| Jun 29, 2017 | 95.77 |
| Jun 28, 2017 | 95.63 |
| Jun 27, 2017 | 95.46 |
| Jun 26, 2017 | 95.30 |
| Jun 23, 2017 | 95.10 |
| Jun 22, 2017 | 94.91 |
| Jun 21, 2017 | 94.72 |
| Jun 20, 2017 | 94.54 |
| Jun 19, 2017 | 94.36 |
| Jun 16, 2017 | 94.16 |
| Jun 15, 2017 | 93.96 |
| Jun 14, 2017 | 93.75 |
| Jun 13, 2017 | 93.56 |
| Jun 12, 2017 | 93.36 |
| Jun 9, 2017 | 93.17 |
| Jun 8, 2017 | 92.97 |
| Jun 7, 2017 | 92.75 |
| Jun 6, 2017 | 92.52 |
| Jun 5, 2017 | 92.29 |
| Jun 2, 2017 | 92.03 |
| Jun 1, 2017 | 91.75 |
| May 31, 2017 | 91.49 |
| May 30, 2017 | 91.23 |
| May 26, 2017 | 90.99 |
| May 25, 2017 | 90.74 |
| May 24, 2017 | 90.50 |
| May 23, 2017 | 90.28 |
| May 22, 2017 | 90.06 |
| May 19, 2017 | 89.86 |
| May 18, 2017 | 89.67 |
| May 17, 2017 | 89.48 |
| May 16, 2017 | 89.31 |
| May 15, 2017 | 89.12 |
| May 12, 2017 | 88.93 |
| May 11, 2017 | 88.76 |
| May 10, 2017 | 88.58 |
| May 9, 2017 | 88.39 |
| May 8, 2017 | 88.21 |
| May 5, 2017 | 88.08 |
| May 4, 2017 | 87.95 |
| May 3, 2017 | 87.81 |
| May 2, 2017 | 87.68 |
| May 1, 2017 | 87.53 |
| Apr 28, 2017 | 87.39 |
| Apr 27, 2017 | 87.23 |
| Apr 26, 2017 | 87.07 |
| Apr 25, 2017 | 86.90 |
| Apr 24, 2017 | 86.74 |
| Apr 21, 2017 | 86.59 |
| Apr 20, 2017 | 86.45 |
| Apr 19, 2017 | 86.30 |
| Apr 18, 2017 | 86.17 |
| Apr 17, 2017 | 86.02 |
| Apr 13, 2017 | 85.87 |
| Apr 12, 2017 | 85.73 |
| Apr 11, 2017 | 85.59 |
| Apr 10, 2017 | 85.45 |
| Apr 7, 2017 | 85.31 |
| Apr 6, 2017 | 85.14 |
| Apr 5, 2017 | 84.95 |
| Apr 4, 2017 | 84.77 |
| Apr 3, 2017 | 84.58 |
| Mar 31, 2017 | 84.36 |
| Mar 30, 2017 | 84.12 |
| Mar 29, 2017 | 83.86 |
| Mar 28, 2017 | 83.60 |
| Mar 27, 2017 | 83.34 |
| Mar 24, 2017 | 83.09 |
| Mar 23, 2017 | 82.83 |
| Mar 22, 2017 | 82.57 |
| Mar 21, 2017 | 82.32 |
| Mar 20, 2017 | 82.10 |
| Mar 17, 2017 | 81.88 |
| Mar 16, 2017 | 81.67 |
| Mar 15, 2017 | 81.47 |
| Mar 14, 2017 | 81.27 |
| Mar 13, 2017 | 81.08 |
| Mar 10, 2017 | 80.88 |
| Mar 9, 2017 | 80.69 |
| Mar 8, 2017 | 80.50 |
| Mar 7, 2017 | 80.31 |
| Mar 6, 2017 | 80.11 |
| Mar 3, 2017 | 79.92 |
| Mar 2, 2017 | 79.72 |
| Mar 1, 2017 | 79.52 |
| Feb 28, 2017 | 79.31 |
| Feb 27, 2017 | 79.11 |
| Feb 24, 2017 | 78.91 |
| Feb 23, 2017 | 78.71 |
| Feb 22, 2017 | 78.51 |
| Feb 21, 2017 | 78.31 |
| Feb 17, 2017 | 78.10 |
| Feb 16, 2017 | 77.88 |
| Feb 15, 2017 | 77.67 |
| Feb 14, 2017 | 77.47 |
| Feb 13, 2017 | 77.30 |
| Feb 10, 2017 | 77.12 |
| Feb 9, 2017 | 76.94 |
| Feb 8, 2017 | 76.76 |
| Feb 7, 2017 | 76.59 |
| Feb 6, 2017 | 76.41 |
| Feb 3, 2017 | 76.24 |
| Feb 2, 2017 | 76.08 |
| Feb 1, 2017 | 75.90 |
| Jan 31, 2017 | 75.76 |
| Jan 30, 2017 | 75.61 |
| Jan 27, 2017 | 75.46 |
| Jan 26, 2017 | 75.31 |
| Jan 25, 2017 | 75.16 |
| Jan 24, 2017 | 75.02 |
| Jan 23, 2017 | 74.90 |
| Jan 20, 2017 | 74.79 |
| Jan 19, 2017 | 74.67 |
| Jan 18, 2017 | 74.56 |
| Jan 17, 2017 | 74.45 |
| Jan 13, 2017 | 74.36 |
| Jan 12, 2017 | 74.26 |
| Jan 11, 2017 | 74.18 |
| Jan 10, 2017 | 74.08 |
| Jan 9, 2017 | 74.00 |
| Jan 6, 2017 | 73.90 |
| Jan 5, 2017 | 73.81 |
| Jan 4, 2017 | 73.71 |
| Jan 3, 2017 | 73.61 |
| Dec 30, 2016 | 73.50 |
| Dec 29, 2016 | 73.39 |
| Dec 28, 2016 | 73.28 |
| Dec 27, 2016 | 73.18 |
| Dec 23, 2016 | 73.06 |
| Dec 22, 2016 | 72.93 |
| Dec 21, 2016 | 72.80 |
| Dec 20, 2016 | 72.66 |
| Dec 19, 2016 | 72.53 |
| Dec 16, 2016 | 72.39 |
| Dec 15, 2016 | 72.24 |
| Dec 14, 2016 | 72.11 |
| Dec 13, 2016 | 71.99 |
| Dec 12, 2016 | 71.85 |
| Dec 9, 2016 | 71.72 |
| Dec 8, 2016 | 71.58 |
| Dec 7, 2016 | 71.45 |
| Dec 6, 2016 | 71.31 |
| Dec 5, 2016 | 71.19 |
| Dec 2, 2016 | 71.09 |
| Dec 1, 2016 | 71.00 |
| Nov 30, 2016 | 70.91 |
| Nov 29, 2016 | 70.82 |
| Nov 28, 2016 | 70.73 |
| Nov 25, 2016 | 70.63 |
| Nov 23, 2016 | 70.53 |
| Nov 22, 2016 | 70.42 |
| Nov 21, 2016 | 70.32 |
| Nov 18, 2016 | 70.21 |
| Nov 17, 2016 | 70.09 |
| Nov 16, 2016 | 69.94 |
| Nov 15, 2016 | 69.77 |
| Nov 14, 2016 | 69.63 |
| Nov 11, 2016 | 69.55 |
| Nov 10, 2016 | 69.50 |
| Nov 9, 2016 | 69.44 |
| Nov 8, 2016 | 69.38 |
| Nov 7, 2016 | 69.31 |
| Nov 4, 2016 | 69.26 |
| Nov 3, 2016 | 69.22 |
| Nov 2, 2016 | 69.18 |
| Nov 1, 2016 | 69.15 |
| Oct 31, 2016 | 69.14 |
| Oct 28, 2016 | 69.12 |
| Oct 27, 2016 | 69.12 |
| Oct 26, 2016 | 69.13 |
| Oct 25, 2016 | 69.14 |
| Oct 24, 2016 | 69.15 |
| Oct 21, 2016 | 69.16 |
| Oct 20, 2016 | 69.16 |
| Oct 19, 2016 | 69.14 |
| Oct 18, 2016 | 69.13 |
| Oct 17, 2016 | 69.10 |
| Oct 14, 2016 | 69.10 |
| Oct 13, 2016 | 69.08 |
| Oct 12, 2016 | 69.05 |
| Oct 11, 2016 | 69.03 |
| Oct 10, 2016 | 69.02 |
| Oct 7, 2016 | 69.00 |
| Oct 6, 2016 | 69.00 |
| Oct 5, 2016 | 69.00 |
| Oct 4, 2016 | 69.00 |
| Oct 3, 2016 | 69.01 |
| Sep 30, 2016 | 69.02 |
| Sep 29, 2016 | 69.05 |
| Sep 28, 2016 | 69.07 |
| Sep 27, 2016 | 69.09 |
| Sep 26, 2016 | 69.11 |
| Sep 23, 2016 | 69.13 |
| Sep 22, 2016 | 69.15 |
| Sep 21, 2016 | 69.15 |
| Sep 20, 2016 | 69.15 |
| Sep 19, 2016 | 69.15 |
| Sep 16, 2016 | 69.15 |
| Sep 15, 2016 | 69.13 |
| Sep 14, 2016 | 69.11 |
| Sep 13, 2016 | 69.09 |
| Sep 12, 2016 | 69.09 |
| Sep 9, 2016 | 69.08 |
| Sep 8, 2016 | 69.08 |
| Sep 7, 2016 | 69.06 |
| Sep 6, 2016 | 69.03 |
| Sep 2, 2016 | 69.01 |
| Sep 1, 2016 | 68.98 |
| Aug 31, 2016 | 68.94 |
| Aug 30, 2016 | 68.90 |
| Aug 29, 2016 | 68.84 |
| Aug 26, 2016 | 68.77 |
| Aug 25, 2016 | 68.70 |
| Aug 24, 2016 | 68.63 |
| Aug 23, 2016 | 68.57 |
| Aug 22, 2016 | 68.51 |
| Aug 19, 2016 | 68.49 |
| Aug 18, 2016 | 68.46 |
| Aug 17, 2016 | 68.44 |
| Aug 16, 2016 | 68.42 |
| Aug 15, 2016 | 68.38 |
| Aug 12, 2016 | 68.35 |
| Aug 11, 2016 | 68.34 |
| Aug 10, 2016 | 68.34 |
| Aug 9, 2016 | 68.35 |
| Aug 8, 2016 | 68.35 |
| Aug 5, 2016 | 68.34 |
| Aug 4, 2016 | 68.32 |
| Aug 3, 2016 | 68.31 |
| Aug 2, 2016 | 68.28 |
| Aug 1, 2016 | 68.25 |
| Jul 29, 2016 | 68.23 |
| Jul 28, 2016 | 68.20 |
| Jul 27, 2016 | 68.18 |
| Jul 26, 2016 | 68.16 |
| Jul 25, 2016 | 68.13 |
| Jul 22, 2016 | 68.11 |
| Jul 21, 2016 | 68.09 |
| Jul 20, 2016 | 68.06 |
| Jul 19, 2016 | 68.05 |
| Jul 18, 2016 | 68.03 |
| Jul 15, 2016 | 67.99 |
| Jul 14, 2016 | 67.96 |
| Jul 13, 2016 | 67.92 |
| Jul 12, 2016 | 67.87 |
| Jul 11, 2016 | 67.81 |
| Jul 8, 2016 | 67.78 |
| Jul 7, 2016 | 67.73 |
| Jul 6, 2016 | 67.68 |
| Jul 5, 2016 | 67.62 |
| Jul 1, 2016 | 67.56 |
| Jun 30, 2016 | 67.49 |
| Jun 29, 2016 | 67.42 |
| Jun 28, 2016 | 67.37 |
| Jun 27, 2016 | 67.36 |
| Jun 24, 2016 | 67.34 |
| Jun 23, 2016 | 67.29 |
| Jun 22, 2016 | 67.21 |
| Jun 21, 2016 | 67.15 |
| Jun 20, 2016 | 67.06 |
| Jun 17, 2016 | 66.99 |
| Jun 16, 2016 | 66.95 |
| Jun 15, 2016 | 66.89 |
| Jun 14, 2016 | 66.86 |
| Jun 13, 2016 | 66.82 |
| Jun 10, 2016 | 66.76 |
| Jun 9, 2016 | 66.68 |
| Jun 8, 2016 | 66.60 |
| Jun 7, 2016 | 66.53 |
| Jun 6, 2016 | 66.46 |
| Jun 3, 2016 | 66.43 |
| Jun 2, 2016 | 66.38 |
| Jun 1, 2016 | 66.32 |
| May 31, 2016 | 66.27 |
| May 27, 2016 | 66.24 |
| May 26, 2016 | 66.24 |
| May 25, 2016 | 66.23 |
| May 24, 2016 | 66.24 |
| May 23, 2016 | 66.27 |
| May 20, 2016 | 66.31 |
| May 19, 2016 | 66.35 |
| May 18, 2016 | 66.39 |
| May 17, 2016 | 66.42 |
| May 16, 2016 | 66.43 |
| May 13, 2016 | 66.40 |
| May 12, 2016 | 66.39 |
| May 11, 2016 | 66.37 |
| May 10, 2016 | 66.35 |
| May 9, 2016 | 66.31 |
| May 6, 2016 | 66.28 |
| May 5, 2016 | 66.26 |
| May 4, 2016 | 66.25 |
| May 3, 2016 | 66.24 |
| May 2, 2016 | 66.23 |
| Apr 29, 2016 | 66.23 |
| Apr 28, 2016 | 66.24 |
| Apr 27, 2016 | 66.23 |
| Apr 26, 2016 | 66.26 |
| Apr 25, 2016 | 66.31 |
| Apr 22, 2016 | 66.35 |
| Apr 21, 2016 | 66.40 |
| Apr 20, 2016 | 66.44 |
| Apr 19, 2016 | 66.47 |
| Apr 18, 2016 | 66.52 |
| Apr 15, 2016 | 66.56 |
| Apr 14, 2016 | 66.61 |
| Apr 13, 2016 | 66.65 |
| Apr 12, 2016 | 66.71 |
| Apr 11, 2016 | 66.77 |
| Apr 8, 2016 | 66.83 |
| Apr 7, 2016 | 66.91 |
| Apr 6, 2016 | 67.00 |
| Apr 5, 2016 | 67.11 |
| Apr 4, 2016 | 67.21 |
| Apr 1, 2016 | 67.31 |
| Mar 31, 2016 | 67.41 |
| Mar 30, 2016 | 67.47 |
| Mar 29, 2016 | 67.52 |
| Mar 28, 2016 | 67.58 |
| Mar 24, 2016 | 67.64 |
| Mar 23, 2016 | 67.72 |
| Mar 22, 2016 | 67.80 |
| Mar 21, 2016 | 67.87 |
| Mar 18, 2016 | 67.91 |
| Mar 17, 2016 | 67.93 |
| Mar 16, 2016 | 67.98 |
| Mar 15, 2016 | 68.01 |
| Mar 14, 2016 | 68.05 |
| Mar 11, 2016 | 68.08 |
| Mar 10, 2016 | 68.13 |
| Mar 9, 2016 | 68.19 |
| Mar 8, 2016 | 68.25 |
| Mar 7, 2016 | 68.32 |
| Mar 4, 2016 | 68.39 |
| Mar 3, 2016 | 68.46 |
| Mar 2, 2016 | 68.54 |
| Mar 1, 2016 | 68.59 |
| Feb 29, 2016 | 68.62 |
| Feb 26, 2016 | 68.67 |
| Feb 25, 2016 | 68.70 |
| Feb 24, 2016 | 68.72 |
| Feb 23, 2016 | 68.73 |
| Feb 22, 2016 | 68.73 |
| Feb 19, 2016 | 68.72 |
| Feb 18, 2016 | 68.75 |
| Feb 17, 2016 | 68.78 |
| Feb 16, 2016 | 68.79 |
| Feb 12, 2016 | 68.82 |
| Feb 11, 2016 | 68.88 |
| Feb 10, 2016 | 68.97 |
| Feb 9, 2016 | 69.07 |
| Feb 8, 2016 | 69.19 |
| Feb 5, 2016 | 69.32 |
| Feb 4, 2016 | 69.45 |
| Feb 3, 2016 | 69.57 |
| Feb 2, 2016 | 69.70 |
| Feb 1, 2016 | 69.82 |
| Jan 29, 2016 | 69.93 |
| Jan 28, 2016 | 70.02 |
| Jan 27, 2016 | 70.14 |
| Jan 26, 2016 | 70.24 |
| Jan 25, 2016 | 70.31 |
| Jan 22, 2016 | 70.42 |
| Jan 21, 2016 | 70.51 |
| Jan 20, 2016 | 70.61 |
| Jan 19, 2016 | 70.71 |
| Jan 15, 2016 | 70.79 |
| Jan 14, 2016 | 70.86 |
| Jan 13, 2016 | 70.95 |
| Jan 12, 2016 | 71.04 |
| Jan 11, 2016 | 71.12 |
| Jan 8, 2016 | 71.21 |
| Jan 7, 2016 | 71.31 |
| Jan 6, 2016 | 71.41 |
| Jan 5, 2016 | 71.50 |
| Jan 4, 2016 | 71.57 |
| Dec 31, 2015 | 71.64 |
| Dec 30, 2015 | 71.69 |
| Dec 29, 2015 | 71.72 |
| Dec 28, 2015 | 71.75 |
| Dec 24, 2015 | 71.76 |
| Dec 23, 2015 | 71.80 |
| Dec 22, 2015 | 71.84 |
| Dec 21, 2015 | 71.88 |
| Dec 18, 2015 | 71.95 |
| Dec 17, 2015 | 72.07 |
| Dec 16, 2015 | 72.16 |
| Dec 15, 2015 | 72.22 |
| Dec 14, 2015 | 72.30 |
| Dec 11, 2015 | 72.38 |
| Dec 10, 2015 | 72.48 |
| Dec 9, 2015 | 72.56 |
| Dec 8, 2015 | 72.66 |
| Dec 7, 2015 | 72.74 |
| Dec 4, 2015 | 72.83 |
| Dec 3, 2015 | 72.89 |
| Dec 2, 2015 | 72.98 |
| Dec 1, 2015 | 73.03 |
| Nov 30, 2015 | 73.07 |
| Nov 27, 2015 | 73.10 |
| Nov 25, 2015 | 73.13 |
| Nov 24, 2015 | 73.16 |
| Nov 23, 2015 | 73.20 |
| Nov 20, 2015 | 73.22 |
| Nov 19, 2015 | 73.25 |
| Nov 18, 2015 | 73.26 |
| Nov 17, 2015 | 73.28 |
| Nov 16, 2015 | 73.31 |
| Nov 13, 2015 | 73.34 |
| Nov 12, 2015 | 73.37 |
| Nov 11, 2015 | 73.40 |
| Nov 10, 2015 | 73.43 |
| Nov 9, 2015 | 73.44 |
| Nov 6, 2015 | 73.46 |
| Nov 5, 2015 | 73.47 |
| Nov 4, 2015 | 73.47 |
| Nov 3, 2015 | 73.47 |
| Nov 2, 2015 | 73.47 |
| Oct 30, 2015 | 73.47 |
| Oct 29, 2015 | 73.47 |
| Oct 28, 2015 | 73.47 |
| Oct 27, 2015 | 73.47 |
| Oct 26, 2015 | 73.48 |
| Oct 23, 2015 | 73.50 |
| Oct 22, 2015 | 73.54 |
| Oct 21, 2015 | 73.55 |
| Oct 20, 2015 | 73.59 |
| Oct 19, 2015 | 73.62 |
| Oct 16, 2015 | 73.68 |
| Oct 15, 2015 | 73.74 |
| Oct 14, 2015 | 73.77 |
| Oct 13, 2015 | 73.83 |
| Oct 12, 2015 | 73.89 |
| Oct 9, 2015 | 73.93 |
| Oct 8, 2015 | 73.97 |
| Oct 7, 2015 | 74.02 |
| Oct 6, 2015 | 74.09 |
| Oct 5, 2015 | 74.17 |
| Oct 2, 2015 | 74.23 |
| Oct 1, 2015 | 74.31 |
| Sep 30, 2015 | 74.41 |
| Sep 29, 2015 | 74.53 |
| Sep 28, 2015 | 74.66 |
| Sep 25, 2015 | 74.78 |
| Sep 24, 2015 | 74.88 |
| Sep 23, 2015 | 75.00 |
| Sep 22, 2015 | 75.14 |
| Sep 21, 2015 | 75.26 |
| Sep 18, 2015 | 75.39 |
| Sep 17, 2015 | 75.51 |
| Sep 16, 2015 | 75.60 |
| Sep 15, 2015 | 75.69 |
| Sep 14, 2015 | 75.78 |
| Sep 11, 2015 | 75.86 |
| Sep 10, 2015 | 75.93 |
| Sep 9, 2015 | 76.01 |
| Sep 8, 2015 | 76.07 |
| Sep 4, 2015 | 76.14 |
| Sep 3, 2015 | 76.22 |
| Sep 2, 2015 | 76.31 |
| Sep 1, 2015 | 76.40 |
| Aug 31, 2015 | 76.51 |
| Aug 28, 2015 | 76.61 |
| Aug 27, 2015 | 76.69 |
| Aug 26, 2015 | 76.77 |
| Aug 25, 2015 | 76.88 |
| Aug 24, 2015 | 77.01 |
| Aug 21, 2015 | 77.15 |
| Aug 20, 2015 | 77.26 |
| Aug 19, 2015 | 77.37 |
| Aug 18, 2015 | 77.46 |
| Aug 17, 2015 | 77.55 |
| Aug 14, 2015 | 77.61 |
| Aug 13, 2015 | 77.72 |
| Aug 12, 2015 | 77.84 |
| Aug 11, 2015 | 77.96 |
| Aug 10, 2015 | 78.08 |
| Aug 7, 2015 | 78.18 |
| Aug 6, 2015 | 78.29 |
| Aug 5, 2015 | 78.42 |
| Aug 4, 2015 | 78.53 |
| Aug 3, 2015 | 78.64 |
| Jul 31, 2015 | 78.73 |
| Jul 30, 2015 | 78.81 |
| Jul 29, 2015 | 78.91 |
| Jul 28, 2015 | 78.96 |
| Jul 27, 2015 | 79.04 |
| Jul 24, 2015 | 79.13 |
| Jul 23, 2015 | 79.23 |
| Jul 22, 2015 | 79.33 |
| Jul 21, 2015 | 79.39 |
| Jul 20, 2015 | 79.46 |
| Jul 17, 2015 | 79.51 |
| Jul 16, 2015 | 79.55 |
| Jul 15, 2015 | 79.60 |
| Jul 14, 2015 | 79.65 |
| Jul 13, 2015 | 79.71 |
| Jul 10, 2015 | 79.76 |
| Jul 9, 2015 | 79.81 |
| Jul 8, 2015 | 79.86 |
| Jul 7, 2015 | 79.91 |
| Jul 6, 2015 | 79.93 |
| Jul 2, 2015 | 79.96 |
| Jul 1, 2015 | 79.94 |
| Jun 30, 2015 | 79.94 |
| Jun 29, 2015 | 79.95 |
| Jun 26, 2015 | 79.97 |
| Jun 25, 2015 | 79.98 |
| Jun 24, 2015 | 79.96 |
| Jun 23, 2015 | 79.94 |
| Jun 22, 2015 | 79.94 |
| Jun 19, 2015 | 79.93 |
| Jun 18, 2015 | 79.94 |
| Jun 17, 2015 | 79.95 |
| Jun 16, 2015 | 79.97 |
| Jun 15, 2015 | 79.98 |
| Jun 12, 2015 | 79.98 |
| Jun 11, 2015 | 79.97 |
| Jun 10, 2015 | 79.96 |
| Jun 9, 2015 | 79.95 |
| Jun 8, 2015 | 79.94 |
| Jun 5, 2015 | 79.95 |
| Jun 4, 2015 | 79.94 |
| Jun 3, 2015 | 79.94 |
| Jun 2, 2015 | 79.94 |
| Jun 1, 2015 | 79.92 |
| May 29, 2015 | 79.88 |
| May 28, 2015 | 79.86 |
| May 27, 2015 | 79.85 |
| May 26, 2015 | 79.84 |
| May 22, 2015 | 79.83 |
| May 21, 2015 | 79.82 |
| May 20, 2015 | 79.80 |
| May 19, 2015 | 79.78 |
| May 18, 2015 | 79.76 |
| May 15, 2015 | 79.73 |
| May 14, 2015 | 79.69 |
| May 13, 2015 | 79.66 |
| May 12, 2015 | 79.64 |
| May 11, 2015 | 79.61 |
| May 8, 2015 | 79.59 |
| May 7, 2015 | 79.56 |
| May 6, 2015 | 79.55 |
| May 5, 2015 | 79.54 |
| May 4, 2015 | 79.54 |
| May 1, 2015 | 79.52 |
| Apr 30, 2015 | 79.50 |
| Apr 29, 2015 | 79.48 |
| Apr 28, 2015 | 79.42 |
| Apr 27, 2015 | 79.39 |
| Apr 24, 2015 | 79.35 |
| Apr 23, 2015 | 79.32 |
| Apr 22, 2015 | 79.28 |
| Apr 21, 2015 | 79.24 |
| Apr 20, 2015 | 79.20 |
| Apr 17, 2015 | 79.17 |
| Apr 16, 2015 | 79.15 |
| Apr 15, 2015 | 79.13 |
| Apr 14, 2015 | 79.11 |
| Apr 13, 2015 | 79.09 |
| Apr 10, 2015 | 79.06 |
| Apr 9, 2015 | 79.04 |
| Apr 8, 2015 | 79.01 |
| Apr 7, 2015 | 78.98 |
| Apr 6, 2015 | 78.96 |
| Apr 2, 2015 | 78.91 |
| Apr 1, 2015 | 78.86 |
| Mar 31, 2015 | 78.80 |
| Mar 30, 2015 | 78.75 |
| Mar 27, 2015 | 78.69 |
| Mar 26, 2015 | 78.64 |
| Mar 25, 2015 | 78.59 |
| Mar 24, 2015 | 78.54 |
| Mar 23, 2015 | 78.43 |
| Mar 20, 2015 | 78.29 |
| Mar 19, 2015 | 78.15 |
| Mar 18, 2015 | 77.99 |
| Mar 17, 2015 | 77.84 |
| Mar 16, 2015 | 77.70 |
| Mar 13, 2015 | 77.53 |
| Mar 12, 2015 | 77.36 |
| Mar 11, 2015 | 77.16 |
| Mar 10, 2015 | 76.97 |
| Mar 9, 2015 | 76.79 |
| Mar 6, 2015 | 76.58 |
| Mar 5, 2015 | 76.40 |
| Mar 4, 2015 | 76.22 |
| Mar 3, 2015 | 76.05 |
| Mar 2, 2015 | 75.87 |
| Feb 27, 2015 | 75.69 |
| Feb 26, 2015 | 75.54 |
| Feb 25, 2015 | 75.38 |
| Feb 24, 2015 | 75.23 |
| Feb 23, 2015 | 75.11 |
| Feb 20, 2015 | 74.99 |
| Feb 19, 2015 | 74.86 |
| Feb 18, 2015 | 74.74 |
| Feb 17, 2015 | 74.64 |
| Feb 13, 2015 | 74.53 |
| Feb 12, 2015 | 74.46 |
| Feb 11, 2015 | 74.39 |
| Feb 10, 2015 | 74.34 |
| Feb 9, 2015 | 74.29 |
| Feb 6, 2015 | 74.26 |
| Feb 5, 2015 | 74.23 |
| Feb 4, 2015 | 74.18 |
| Feb 3, 2015 | 74.13 |
| Feb 2, 2015 | 74.07 |
| Jan 30, 2015 | 74.03 |
| Jan 29, 2015 | 74.00 |
| Jan 28, 2015 | 73.94 |
| Jan 27, 2015 | 73.87 |
| Jan 26, 2015 | 73.79 |
| Jan 23, 2015 | 73.69 |
| Jan 22, 2015 | 73.60 |
| Jan 21, 2015 | 73.50 |
| Jan 20, 2015 | 73.43 |
| Jan 16, 2015 | 73.35 |
| Jan 15, 2015 | 73.28 |
| Jan 14, 2015 | 73.21 |
| Jan 13, 2015 | 73.12 |
| Jan 12, 2015 | 73.04 |
| Jan 9, 2015 | 72.94 |
| Jan 8, 2015 | 72.83 |
| Jan 7, 2015 | 72.71 |
| Jan 6, 2015 | 72.62 |
| Jan 5, 2015 | 72.54 |
| Jan 2, 2015 | 72.44 |
| Dec 31, 2014 | 72.32 |
| Dec 30, 2014 | 72.19 |
| Dec 29, 2014 | 72.05 |
| Dec 26, 2014 | 71.90 |
| Dec 24, 2014 | 71.76 |
| Dec 23, 2014 | 71.64 |
| Dec 22, 2014 | 71.50 |
| Dec 19, 2014 | 71.37 |
| Dec 18, 2014 | 71.25 |
| Dec 17, 2014 | 71.13 |
| Dec 16, 2014 | 71.02 |
| Dec 15, 2014 | 70.92 |
| Dec 12, 2014 | 70.82 |
| Dec 11, 2014 | 70.71 |
| Dec 10, 2014 | 70.60 |
| Dec 9, 2014 | 70.47 |
| Dec 8, 2014 | 70.34 |
| Dec 5, 2014 | 70.18 |
| Dec 4, 2014 | 70.04 |
| Dec 3, 2014 | 69.91 |
| Dec 2, 2014 | 69.78 |
| Dec 1, 2014 | 69.66 |
| Nov 28, 2014 | 69.54 |
| Nov 26, 2014 | 69.41 |
| Nov 25, 2014 | 69.28 |
| Nov 24, 2014 | 69.17 |
| Nov 21, 2014 | 69.05 |
| Nov 20, 2014 | 68.95 |
| Nov 19, 2014 | 68.84 |
| Nov 18, 2014 | 68.71 |
| Nov 17, 2014 | 68.58 |
| Nov 14, 2014 | 68.45 |
| Nov 13, 2014 | 68.31 |
| Nov 12, 2014 | 68.16 |
| Nov 11, 2014 | 68.03 |
| Nov 10, 2014 | 67.89 |
| Nov 7, 2014 | 67.76 |
| Nov 6, 2014 | 67.63 |
| Nov 5, 2014 | 67.51 |
| Nov 4, 2014 | 67.37 |
| Nov 3, 2014 | 67.24 |
| Oct 31, 2014 | 67.10 |
| Oct 30, 2014 | 66.96 |
| Oct 29, 2014 | 66.83 |
| Oct 28, 2014 | 66.71 |
| Oct 27, 2014 | 66.62 |
| Oct 24, 2014 | 66.54 |
| Oct 23, 2014 | 66.47 |
| Oct 22, 2014 | 66.40 |
| Oct 21, 2014 | 66.33 |
| Oct 20, 2014 | 66.26 |
| Oct 17, 2014 | 66.20 |
| Oct 16, 2014 | 66.14 |
| Oct 15, 2014 | 66.11 |
| Oct 14, 2014 | 66.08 |
| Oct 13, 2014 | 66.04 |
| Oct 10, 2014 | 66.01 |
| Oct 9, 2014 | 65.97 |
| Oct 8, 2014 | 65.91 |
| Oct 7, 2014 | 65.83 |
| Oct 6, 2014 | 65.75 |
| Oct 3, 2014 | 65.66 |
| Oct 2, 2014 | 65.57 |
| Oct 1, 2014 | 65.49 |
| Sep 30, 2014 | 65.39 |
| Sep 29, 2014 | 65.27 |
| Sep 26, 2014 | 65.15 |
| Sep 25, 2014 | 65.02 |
| Sep 24, 2014 | 64.91 |
| Sep 23, 2014 | 64.78 |
| Sep 22, 2014 | 64.66 |
| Sep 19, 2014 | 64.52 |
| Sep 18, 2014 | 64.37 |
| Sep 17, 2014 | 64.20 |
| Sep 16, 2014 | 64.06 |
| Sep 15, 2014 | 63.92 |
| Sep 12, 2014 | 63.79 |
| Sep 11, 2014 | 63.65 |
| Sep 10, 2014 | 63.50 |
| Sep 9, 2014 | 63.35 |
| Sep 8, 2014 | 63.21 |
| Sep 5, 2014 | 63.06 |
| Sep 4, 2014 | 62.91 |
| Sep 3, 2014 | 62.75 |
| Sep 2, 2014 | 62.61 |
| Aug 29, 2014 | 62.48 |
| Aug 28, 2014 | 62.34 |
| Aug 27, 2014 | 62.21 |
| Aug 26, 2014 | 62.08 |
| Aug 25, 2014 | 61.96 |
| Aug 22, 2014 | 61.84 |
| Aug 21, 2014 | 61.72 |
| Aug 20, 2014 | 61.60 |
| Aug 19, 2014 | 61.47 |
| Aug 18, 2014 | 61.33 |
| Aug 15, 2014 | 61.21 |
| Aug 14, 2014 | 61.10 |
| Aug 13, 2014 | 60.97 |
| Aug 12, 2014 | 60.86 |
| Aug 11, 2014 | 60.75 |
| Aug 8, 2014 | 60.63 |
| Aug 7, 2014 | 60.53 |
| Aug 6, 2014 | 60.42 |
| Aug 5, 2014 | 60.32 |
| Aug 4, 2014 | 60.21 |
| Aug 1, 2014 | 60.09 |
| Jul 31, 2014 | 59.98 |
| Jul 30, 2014 | 59.87 |
| Jul 29, 2014 | 59.77 |
| Jul 28, 2014 | 59.65 |
| Jul 25, 2014 | 59.53 |
| Jul 24, 2014 | 59.41 |
| Jul 23, 2014 | 59.27 |
| Jul 22, 2014 | 59.15 |
| Jul 21, 2014 | 59.03 |
| Jul 18, 2014 | 58.91 |
| Jul 17, 2014 | 58.80 |
| Jul 16, 2014 | 58.70 |
| Jul 15, 2014 | 58.58 |
| Jul 14, 2014 | 58.45 |
| Jul 11, 2014 | 58.31 |
| Jul 10, 2014 | 58.17 |
| Jul 9, 2014 | 58.03 |
| Jul 8, 2014 | 57.88 |
| Jul 7, 2014 | 57.73 |
| Jul 3, 2014 | 57.57 |
| Jul 2, 2014 | 57.40 |
| Jul 1, 2014 | 57.24 |
| Jun 30, 2014 | 57.08 |
| Jun 27, 2014 | 56.92 |
| Jun 26, 2014 | 56.76 |
| Jun 25, 2014 | 56.60 |
| Jun 24, 2014 | 56.45 |
| Jun 23, 2014 | 56.31 |
| Jun 20, 2014 | 56.16 |
| Jun 19, 2014 | 56.02 |
| Jun 18, 2014 | 55.88 |
| Jun 17, 2014 | 55.75 |
| Jun 16, 2014 | 55.63 |
| Jun 13, 2014 | 55.52 |
| Jun 12, 2014 | 55.42 |
| Jun 11, 2014 | 55.31 |
| Jun 10, 2014 | 55.20 |
| Jun 9, 2014 | 55.07 |
| Jun 6, 2014 | 54.93 |
| Jun 5, 2014 | 54.79 |
| Jun 4, 2014 | 54.66 |
| Jun 3, 2014 | 54.54 |
| Jun 2, 2014 | 54.41 |
| May 30, 2014 | 54.28 |
| May 29, 2014 | 54.15 |
| May 28, 2014 | 54.03 |
| May 27, 2014 | 53.93 |
| May 23, 2014 | 53.83 |
| May 22, 2014 | 53.72 |
| May 21, 2014 | 53.62 |
| May 20, 2014 | 53.52 |
| May 19, 2014 | 53.42 |
| May 16, 2014 | 53.32 |
| May 15, 2014 | 53.22 |
| May 14, 2014 | 53.11 |
| May 13, 2014 | 53.01 |
| May 12, 2014 | 52.89 |
| May 9, 2014 | 52.77 |
| May 8, 2014 | 52.65 |
| May 7, 2014 | 52.53 |
| May 6, 2014 | 52.41 |
| May 5, 2014 | 52.30 |
| May 2, 2014 | 52.17 |
| May 1, 2014 | 52.04 |
| Apr 30, 2014 | 51.91 |
| Apr 29, 2014 | 51.79 |
| Apr 28, 2014 | 51.69 |
| Apr 25, 2014 | 51.59 |
| Apr 24, 2014 | 51.49 |
| Apr 23, 2014 | 51.38 |
| Apr 22, 2014 | 51.28 |
| Apr 21, 2014 | 51.18 |
| Apr 17, 2014 | 51.09 |
| Apr 16, 2014 | 50.99 |
| Apr 15, 2014 | 50.89 |
| Apr 14, 2014 | 50.80 |
| Apr 11, 2014 | 50.71 |
| Apr 10, 2014 | 50.63 |
| Apr 9, 2014 | 50.55 |
| Apr 8, 2014 | 50.45 |
| Apr 7, 2014 | 50.35 |
| Apr 4, 2014 | 50.25 |
| Apr 3, 2014 | 50.16 |
| Apr 2, 2014 | 50.05 |
| Apr 1, 2014 | 49.94 |
| Mar 31, 2014 | 49.83 |
| Mar 28, 2014 | 49.73 |
| Mar 27, 2014 | 49.63 |
| Mar 26, 2014 | 49.53 |
| Mar 25, 2014 | 49.42 |
| Mar 24, 2014 | 49.31 |
| Mar 21, 2014 | 49.20 |
| Mar 20, 2014 | 49.09 |
| Mar 19, 2014 | 49.00 |
| Mar 18, 2014 | 48.89 |
| Mar 17, 2014 | 48.79 |
| Mar 14, 2014 | 48.69 |
| Mar 13, 2014 | 48.58 |
| Mar 12, 2014 | 48.48 |
| Mar 11, 2014 | 48.37 |
| Mar 10, 2014 | 48.25 |
| Mar 7, 2014 | 48.13 |
| Mar 6, 2014 | 48.00 |
| Mar 5, 2014 | 47.88 |
| Mar 4, 2014 | 47.75 |
| Mar 3, 2014 | 47.63 |
| Feb 28, 2014 | 47.52 |
| Feb 27, 2014 | 47.40 |
| Feb 26, 2014 | 47.28 |
| Feb 25, 2014 | 47.17 |
| Feb 24, 2014 | 47.06 |
| Feb 21, 2014 | 46.95 |
| Feb 20, 2014 | 46.85 |
| Feb 19, 2014 | 46.76 |
| Feb 18, 2014 | 46.67 |
| Feb 14, 2014 | 46.59 |
| Feb 13, 2014 | 46.50 |
| Feb 12, 2014 | 46.43 |
| Feb 11, 2014 | 46.37 |
| Feb 10, 2014 | 46.31 |
| Feb 7, 2014 | 46.25 |
| Feb 6, 2014 | 46.19 |
| Feb 5, 2014 | 46.13 |
| Feb 4, 2014 | 46.08 |
| Feb 3, 2014 | 46.03 |
| Jan 31, 2014 | 45.97 |
| Jan 30, 2014 | 45.89 |
| Jan 29, 2014 | 45.80 |
| Jan 28, 2014 | 45.72 |
| Jan 27, 2014 | 45.63 |
| Jan 24, 2014 | 45.54 |
| Jan 23, 2014 | 45.45 |
| Jan 22, 2014 | 45.34 |
| Jan 21, 2014 | 45.23 |
| Jan 17, 2014 | 45.13 |
| Jan 16, 2014 | 45.04 |
| Jan 15, 2014 | 44.94 |
| Jan 14, 2014 | 44.86 |
| Jan 13, 2014 | 44.76 |
| Jan 10, 2014 | 44.68 |
| Jan 9, 2014 | 44.59 |
| Jan 8, 2014 | 44.50 |
| Jan 7, 2014 | 44.42 |
| Jan 6, 2014 | 44.34 |
| Jan 3, 2014 | 44.26 |
| Jan 2, 2014 | 44.18 |
| Dec 31, 2013 | 44.10 |
| Dec 30, 2013 | 44.02 |
| Dec 27, 2013 | 43.94 |
| Dec 26, 2013 | 43.87 |
| Dec 24, 2013 | 43.81 |
| Dec 23, 2013 | 43.74 |
| Dec 20, 2013 | 43.68 |
| Dec 19, 2013 | 43.61 |
| Dec 18, 2013 | 43.55 |
| Dec 17, 2013 | 43.48 |
| Dec 16, 2013 | 43.42 |
| Dec 13, 2013 | 43.36 |
| Dec 12, 2013 | 43.30 |
| Dec 11, 2013 | 43.25 |
| Dec 10, 2013 | 43.20 |
| Dec 9, 2013 | 43.15 |
| Dec 6, 2013 | 43.11 |
| Dec 5, 2013 | 43.06 |
| Dec 4, 2013 | 43.02 |
| Dec 3, 2013 | 42.97 |
| Dec 2, 2013 | 42.93 |
| Nov 29, 2013 | 42.89 |
| Nov 27, 2013 | 42.84 |
| Nov 26, 2013 | 42.78 |
| Nov 25, 2013 | 42.73 |
| Nov 22, 2013 | 42.68 |
| Nov 21, 2013 | 42.61 |
| Nov 20, 2013 | 42.54 |
| Nov 19, 2013 | 42.48 |
| Nov 18, 2013 | 42.43 |
| Nov 15, 2013 | 42.36 |
| Nov 14, 2013 | 42.28 |
| Nov 13, 2013 | 42.21 |
| Nov 12, 2013 | 42.13 |
| Nov 11, 2013 | 42.05 |
| Nov 8, 2013 | 41.98 |
| Nov 7, 2013 | 41.92 |
| Nov 6, 2013 | 41.88 |
| Nov 5, 2013 | 41.82 |
| Nov 4, 2013 | 41.77 |
| Nov 1, 2013 | 41.72 |
| Oct 31, 2013 | 41.67 |
| Oct 30, 2013 | 41.63 |
| Oct 29, 2013 | 41.60 |
| Oct 28, 2013 | 41.57 |
| Oct 25, 2013 | 41.54 |
| Oct 24, 2013 | 41.50 |
| Oct 23, 2013 | 41.46 |
| Oct 22, 2013 | 41.44 |
| Oct 21, 2013 | 41.42 |
| Oct 18, 2013 | 41.41 |
| Oct 17, 2013 | 41.40 |
| Oct 16, 2013 | 41.40 |
| Oct 15, 2013 | 41.40 |
| Oct 14, 2013 | 41.40 |
| Oct 11, 2013 | 41.41 |
| Oct 10, 2013 | 41.42 |
| Oct 9, 2013 | 41.43 |
| Oct 8, 2013 | 41.46 |
| Oct 7, 2013 | 41.47 |
| Oct 4, 2013 | 41.49 |
| Oct 3, 2013 | 41.51 |
| Oct 2, 2013 | 41.52 |
| Oct 1, 2013 | 41.53 |
| Sep 30, 2013 | 41.54 |
| Sep 27, 2013 | 41.56 |
| Sep 26, 2013 | 41.57 |
| Sep 25, 2013 | 41.57 |
| Sep 24, 2013 | 41.57 |
| Sep 23, 2013 | 41.57 |
| Sep 20, 2013 | 41.56 |
| Sep 19, 2013 | 41.56 |
| Sep 18, 2013 | 41.54 |
| Sep 17, 2013 | 41.52 |
| Sep 16, 2013 | 41.50 |
| Sep 13, 2013 | 41.49 |
| Sep 12, 2013 | 41.48 |
| Sep 11, 2013 | 41.46 |
| Sep 10, 2013 | 41.45 |
| Sep 9, 2013 | 41.44 |
| Sep 6, 2013 | 41.44 |
| Sep 5, 2013 | 41.45 |
| Sep 4, 2013 | 41.45 |
| Sep 3, 2013 | 41.47 |
| Aug 30, 2013 | 41.49 |
| Aug 29, 2013 | 41.51 |
| Aug 28, 2013 | 41.52 |
| Aug 27, 2013 | 41.53 |
| Aug 26, 2013 | 41.53 |
| Aug 23, 2013 | 41.54 |
| Aug 22, 2013 | 41.53 |
| Aug 21, 2013 | 41.54 |
| Aug 20, 2013 | 41.55 |
| Aug 19, 2013 | 41.57 |
| Aug 16, 2013 | 41.59 |
| Aug 15, 2013 | 41.60 |
| Aug 14, 2013 | 41.59 |
| Aug 13, 2013 | 41.57 |
| Aug 12, 2013 | 41.56 |
| Aug 9, 2013 | 41.56 |
| Aug 8, 2013 | 41.54 |
| Aug 7, 2013 | 41.53 |
| Aug 6, 2013 | 41.52 |
| Aug 5, 2013 | 41.51 |
| Aug 2, 2013 | 41.49 |
| Aug 1, 2013 | 41.46 |
| Jul 31, 2013 | 41.45 |
| Jul 30, 2013 | 41.44 |
| Jul 29, 2013 | 41.42 |
| Jul 26, 2013 | 41.40 |
| Jul 25, 2013 | 41.38 |
| Jul 24, 2013 | 41.37 |
| Jul 23, 2013 | 41.36 |
| Jul 22, 2013 | 41.34 |
| Jul 19, 2013 | 41.32 |
| Jul 18, 2013 | 41.29 |
| Jul 17, 2013 | 41.26 |
| Jul 16, 2013 | 41.24 |
| Jul 15, 2013 | 41.22 |
| Jul 12, 2013 | 41.20 |
| Jul 11, 2013 | 41.19 |
| Jul 10, 2013 | 41.18 |
| Jul 9, 2013 | 41.17 |
| Jul 8, 2013 | 41.17 |
| Jul 5, 2013 | 41.16 |
| Jul 3, 2013 | 41.16 |
| Jul 2, 2013 | 41.17 |
| Jul 1, 2013 | 41.17 |
| Jun 28, 2013 | 41.17 |
| Jun 27, 2013 | 41.17 |
| Jun 26, 2013 | 41.16 |
| Jun 25, 2013 | 41.17 |
| Jun 24, 2013 | 41.18 |
| Jun 21, 2013 | 41.19 |
| Jun 20, 2013 | 41.21 |
| Jun 19, 2013 | 41.22 |
| Jun 18, 2013 | 41.21 |
| Jun 17, 2013 | 41.19 |
| Jun 14, 2013 | 41.17 |
| Jun 13, 2013 | 41.16 |
| Jun 12, 2013 | 41.14 |
| Jun 11, 2013 | 41.13 |
| Jun 10, 2013 | 41.11 |
| Jun 7, 2013 | 41.08 |
| Jun 6, 2013 | 41.05 |
| Jun 5, 2013 | 41.03 |
| Jun 4, 2013 | 41.02 |
| Jun 3, 2013 | 41.00 |
| May 31, 2013 | 40.97 |
| May 30, 2013 | 40.94 |
| May 29, 2013 | 40.91 |
| May 28, 2013 | 40.88 |
| May 24, 2013 | 40.83 |
| May 23, 2013 | 40.78 |
| May 22, 2013 | 40.72 |
| May 21, 2013 | 40.66 |
| May 20, 2013 | 40.59 |
| May 17, 2013 | 40.53 |
| May 16, 2013 | 40.46 |
| May 15, 2013 | 40.41 |
| May 14, 2013 | 40.34 |
| May 13, 2013 | 40.28 |
| May 10, 2013 | 40.21 |
| May 9, 2013 | 40.13 |
| May 8, 2013 | 40.05 |
| May 7, 2013 | 39.98 |
| May 6, 2013 | 39.90 |
| May 3, 2013 | 39.82 |
| May 2, 2013 | 39.75 |
| May 1, 2013 | 39.68 |
| Apr 30, 2013 | 39.60 |
| Apr 29, 2013 | 39.53 |
| Apr 26, 2013 | 39.47 |
| Apr 25, 2013 | 39.42 |
| Apr 24, 2013 | 39.37 |
| Apr 23, 2013 | 39.31 |
| Apr 22, 2013 | 39.23 |
| Apr 19, 2013 | 39.17 |
| Apr 18, 2013 | 39.11 |
| Apr 17, 2013 | 39.05 |
| Apr 16, 2013 | 38.98 |
| Apr 15, 2013 | 38.92 |
| Apr 12, 2013 | 38.86 |
| Apr 11, 2013 | 38.77 |
| Apr 10, 2013 | 38.69 |
| Apr 9, 2013 | 38.63 |
| Apr 8, 2013 | 38.56 |
| Apr 5, 2013 | 38.51 |
| Apr 4, 2013 | 38.45 |
| Apr 3, 2013 | 38.40 |
| Apr 2, 2013 | 38.36 |
| Apr 1, 2013 | 38.31 |
| Mar 28, 2013 | 38.26 |
| Mar 27, 2013 | 38.21 |
| Mar 26, 2013 | 38.15 |
| Mar 25, 2013 | 38.11 |
| Mar 22, 2013 | 38.08 |
| Mar 21, 2013 | 38.04 |
| Mar 20, 2013 | 38.02 |
| Mar 19, 2013 | 37.99 |
| Mar 18, 2013 | 37.97 |
| Mar 15, 2013 | 37.96 |
| Mar 14, 2013 | 37.95 |
| Mar 13, 2013 | 37.93 |
| Mar 12, 2013 | 37.92 |
| Mar 11, 2013 | 37.90 |
| Mar 8, 2013 | 37.88 |
| Mar 7, 2013 | 37.86 |
| Mar 6, 2013 | 37.85 |
| Mar 5, 2013 | 37.84 |
| Mar 4, 2013 | 37.83 |
| Mar 1, 2013 | 37.83 |
| Feb 28, 2013 | 37.82 |
| Feb 27, 2013 | 37.82 |
| Feb 26, 2013 | 37.81 |
| Feb 25, 2013 | 37.82 |
| Feb 22, 2013 | 37.83 |
| Feb 21, 2013 | 37.82 |
| Feb 20, 2013 | 37.82 |
| Feb 19, 2013 | 37.83 |
| Feb 15, 2013 | 37.82 |
| Feb 14, 2013 | 37.82 |
| Feb 13, 2013 | 37.82 |
| Feb 12, 2013 | 37.82 |
| Feb 11, 2013 | 37.81 |
| Feb 8, 2013 | 37.82 |
| Feb 7, 2013 | 37.82 |
| Feb 6, 2013 | 37.81 |
| Feb 5, 2013 | 37.79 |
| Feb 4, 2013 | 37.78 |
| Feb 1, 2013 | 37.78 |
| Jan 31, 2013 | 37.76 |
| Jan 30, 2013 | 37.74 |
| Jan 29, 2013 | 37.71 |
| Jan 28, 2013 | 37.69 |
| Jan 25, 2013 | 37.66 |
| Jan 24, 2013 | 37.64 |
| Jan 23, 2013 | 37.63 |
| Jan 22, 2013 | 37.61 |
| Jan 18, 2013 | 37.59 |
| Jan 17, 2013 | 37.56 |
| Jan 16, 2013 | 37.54 |
| Jan 15, 2013 | 37.53 |
| Jan 14, 2013 | 37.51 |
| Jan 11, 2013 | 37.50 |
| Jan 10, 2013 | 37.49 |
| Jan 9, 2013 | 37.47 |
| Jan 8, 2013 | 37.45 |
| Jan 7, 2013 | 37.43 |
| Jan 4, 2013 | 37.41 |
| Jan 3, 2013 | 37.39 |
| Jan 2, 2013 | 37.37 |
| Dec 31, 2012 | 37.36 |
| Dec 28, 2012 | 37.36 |
| Dec 27, 2012 | 37.38 |
| Dec 26, 2012 | 37.37 |
| Dec 24, 2012 | 37.37 |
| Dec 21, 2012 | 37.36 |
| Dec 20, 2012 | 37.35 |
| Dec 19, 2012 | 37.34 |
| Dec 18, 2012 | 37.33 |
| Dec 17, 2012 | 37.31 |
| Dec 14, 2012 | 37.29 |
| Dec 13, 2012 | 37.29 |
| Dec 12, 2012 | 37.30 |
| Dec 11, 2012 | 37.31 |
| Dec 10, 2012 | 37.32 |
| Dec 7, 2012 | 37.33 |
| Dec 6, 2012 | 37.34 |
| Dec 5, 2012 | 37.35 |
| Dec 4, 2012 | 37.35 |
| Dec 3, 2012 | 37.38 |
| Nov 30, 2012 | 37.40 |
| Nov 29, 2012 | 37.43 |
| Nov 28, 2012 | 37.46 |
| Nov 27, 2012 | 37.50 |
| Nov 26, 2012 | 37.55 |
| Nov 23, 2012 | 37.59 |
| Nov 21, 2012 | 37.63 |
| Nov 20, 2012 | 37.66 |
| Nov 19, 2012 | 37.69 |
| Nov 16, 2012 | 37.71 |
| Nov 15, 2012 | 37.75 |
| Nov 14, 2012 | 37.79 |
| Nov 13, 2012 | 37.84 |
| Nov 12, 2012 | 37.88 |
| Nov 9, 2012 | 37.93 |
| Nov 8, 2012 | 37.96 |
| Nov 7, 2012 | 37.98 |
| Nov 6, 2012 | 38.00 |
| Nov 5, 2012 | 38.00 |
| Nov 2, 2012 | 38.01 |
| Nov 1, 2012 | 38.01 |
| Oct 31, 2012 | 38.02 |
| Oct 26, 2012 | 38.03 |
| Oct 25, 2012 | 38.04 |
| Oct 24, 2012 | 38.04 |
| Oct 23, 2012 | 38.04 |
| Oct 22, 2012 | 38.03 |
| Oct 19, 2012 | 38.04 |
| Oct 18, 2012 | 38.05 |
| Oct 17, 2012 | 38.05 |
| Oct 16, 2012 | 38.05 |
| Oct 15, 2012 | 38.05 |
| Oct 12, 2012 | 38.04 |
| Oct 11, 2012 | 38.04 |
| Oct 10, 2012 | 38.04 |
| Oct 9, 2012 | 38.02 |
| Oct 8, 2012 | 38.01 |
| Oct 5, 2012 | 38.01 |
| Oct 4, 2012 | 38.01 |
| Oct 3, 2012 | 38.01 |
| Oct 2, 2012 | 38.01 |
| Oct 1, 2012 | 38.02 |
| Sep 28, 2012 | 38.02 |
| Sep 27, 2012 | 38.02 |
| Sep 26, 2012 | 38.02 |
| Sep 25, 2012 | 38.02 |
| Sep 24, 2012 | 38.03 |
| Sep 21, 2012 | 38.03 |
| Sep 20, 2012 | 38.02 |
| Sep 19, 2012 | 38.00 |
| Sep 18, 2012 | 37.99 |
| Sep 17, 2012 | 37.98 |
| Sep 14, 2012 | 37.95 |
| Sep 13, 2012 | 37.92 |
| Sep 12, 2012 | 37.90 |
| Sep 11, 2012 | 37.89 |
| Sep 10, 2012 | 37.89 |
| Sep 7, 2012 | 37.88 |
| Sep 6, 2012 | 37.87 |
| Sep 5, 2012 | 37.85 |
| Sep 4, 2012 | 37.85 |
| Aug 31, 2012 | 37.85 |
| Aug 30, 2012 | 37.85 |
| Aug 29, 2012 | 37.84 |
| Aug 28, 2012 | 37.84 |
| Aug 27, 2012 | 37.84 |
| Aug 24, 2012 | 37.84 |
| Aug 23, 2012 | 37.86 |
| Aug 22, 2012 | 37.87 |
| Aug 21, 2012 | 37.87 |
| Aug 20, 2012 | 37.88 |
| Aug 17, 2012 | 37.88 |
| Aug 16, 2012 | 37.89 |
| Aug 15, 2012 | 37.90 |
| Aug 14, 2012 | 37.90 |
| Aug 13, 2012 | 37.92 |
| Aug 10, 2012 | 37.92 |
| Aug 9, 2012 | 37.93 |
| Aug 8, 2012 | 37.94 |
| Aug 7, 2012 | 37.95 |
| Aug 6, 2012 | 37.95 |
| Aug 3, 2012 | 37.96 |
| Aug 2, 2012 | 37.97 |
| Aug 1, 2012 | 37.98 |
| Jul 31, 2012 | 37.99 |
| Jul 30, 2012 | 38.00 |
| Jul 27, 2012 | 37.99 |
| Jul 26, 2012 | 37.98 |
| Jul 25, 2012 | 37.98 |
| Jul 24, 2012 | 37.98 |
| Jul 23, 2012 | 37.99 |
| Jul 20, 2012 | 37.99 |
| Jul 19, 2012 | 37.97 |
| Jul 18, 2012 | 37.95 |
| Jul 17, 2012 | 37.93 |
| Jul 16, 2012 | 37.90 |
| Jul 13, 2012 | 37.89 |
| Jul 12, 2012 | 37.87 |
| Jul 11, 2012 | 37.86 |
| Jul 10, 2012 | 37.83 |
| Jul 9, 2012 | 37.79 |
| Jul 6, 2012 | 37.76 |
| Jul 5, 2012 | 37.72 |
| Jul 3, 2012 | 37.68 |
| Jul 2, 2012 | 37.65 |
| Jun 29, 2012 | 37.62 |
| Jun 28, 2012 | 37.59 |
| Jun 27, 2012 | 37.58 |
| Jun 26, 2012 | 37.56 |
| Jun 25, 2012 | 37.53 |
| Jun 22, 2012 | 37.50 |
| Jun 21, 2012 | 37.46 |
| Jun 20, 2012 | 37.42 |
| Jun 19, 2012 | 37.37 |
| Jun 18, 2012 | 37.32 |
| Jun 15, 2012 | 37.28 |
| Jun 14, 2012 | 37.25 |
| Jun 13, 2012 | 37.23 |
| Jun 12, 2012 | 37.20 |
| Jun 11, 2012 | 37.18 |
| Jun 8, 2012 | 37.15 |
| Jun 7, 2012 | 37.11 |
| Jun 6, 2012 | 37.07 |
| Jun 5, 2012 | 37.03 |
| Jun 4, 2012 | 36.99 |
| Jun 1, 2012 | 36.95 |
| May 31, 2012 | 36.91 |
| May 30, 2012 | 36.84 |
| May 29, 2012 | 36.77 |
| May 25, 2012 | 36.69 |
| May 24, 2012 | 36.60 |
| May 23, 2012 | 36.51 |
| May 22, 2012 | 36.42 |
| May 21, 2012 | 36.33 |
| May 18, 2012 | 36.25 |
| May 17, 2012 | 36.18 |
| May 16, 2012 | 36.11 |
| May 15, 2012 | 36.01 |
| May 14, 2012 | 35.91 |
| May 11, 2012 | 35.80 |
| May 10, 2012 | 35.69 |
| May 9, 2012 | 35.58 |
| May 8, 2012 | 35.47 |
| May 7, 2012 | 35.37 |
| May 4, 2012 | 35.28 |
| May 3, 2012 | 35.18 |
| May 2, 2012 | 35.08 |
| May 1, 2012 | 34.98 |
| Apr 30, 2012 | 34.89 |
| Apr 27, 2012 | 34.82 |
| Apr 26, 2012 | 34.73 |
| Apr 25, 2012 | 34.64 |
| Apr 24, 2012 | 34.56 |
| Apr 23, 2012 | 34.46 |
| Apr 20, 2012 | 34.37 |
| Apr 19, 2012 | 34.26 |
| Apr 18, 2012 | 34.15 |
| Apr 17, 2012 | 34.06 |
| Apr 16, 2012 | 33.98 |
| Apr 13, 2012 | 33.92 |
| Apr 12, 2012 | 33.85 |
| Apr 11, 2012 | 33.78 |
| Apr 10, 2012 | 33.72 |
| Apr 9, 2012 | 33.66 |
| Apr 5, 2012 | 33.61 |
| Apr 4, 2012 | 33.53 |
| Apr 3, 2012 | 33.46 |
| Apr 2, 2012 | 33.39 |
| Mar 30, 2012 | 33.33 |
| Mar 29, 2012 | 33.27 |
| Mar 28, 2012 | 33.21 |
| Mar 27, 2012 | 33.15 |
| Mar 26, 2012 | 33.07 |
| Mar 23, 2012 | 33.00 |
| Mar 22, 2012 | 32.95 |
| Mar 21, 2012 | 32.90 |
| Mar 20, 2012 | 32.84 |
| Mar 19, 2012 | 32.77 |
| Mar 16, 2012 | 32.71 |
| Mar 15, 2012 | 32.64 |
| Mar 14, 2012 | 32.56 |
| Mar 13, 2012 | 32.47 |
| Mar 12, 2012 | 32.39 |
| Mar 9, 2012 | 32.31 |
| Mar 8, 2012 | 32.24 |
| Mar 7, 2012 | 32.18 |
| Mar 6, 2012 | 32.12 |
| Mar 5, 2012 | 32.06 |
| Mar 2, 2012 | 31.99 |
| Mar 1, 2012 | 31.92 |
| Feb 29, 2012 | 31.85 |
| Feb 28, 2012 | 31.78 |
| Feb 27, 2012 | 31.69 |
| Feb 24, 2012 | 31.60 |
| Feb 23, 2012 | 31.53 |
| Feb 22, 2012 | 31.47 |
| Feb 21, 2012 | 31.41 |
| Feb 17, 2012 | 31.35 |
| Feb 16, 2012 | 31.28 |
| Feb 15, 2012 | 31.20 |
| Feb 14, 2012 | 31.12 |
| Feb 13, 2012 | 31.05 |
| Feb 10, 2012 | 30.97 |
| Feb 9, 2012 | 30.90 |
| Feb 8, 2012 | 30.84 |
| Feb 7, 2012 | 30.76 |
| Feb 6, 2012 | 30.68 |
| Feb 3, 2012 | 30.59 |
| Feb 2, 2012 | 30.49 |
| Feb 1, 2012 | 30.40 |
| Jan 31, 2012 | 30.32 |
| Jan 30, 2012 | 30.25 |
| Jan 27, 2012 | 30.17 |
| Jan 26, 2012 | 30.10 |
| Jan 25, 2012 | 30.04 |
| Jan 24, 2012 | 29.98 |
| Jan 23, 2012 | 29.92 |
| Jan 20, 2012 | 29.86 |
| Jan 19, 2012 | 29.79 |
| Jan 18, 2012 | 29.72 |
| Jan 17, 2012 | 29.66 |
| Jan 13, 2012 | 29.60 |
| Jan 12, 2012 | 29.52 |
| Jan 11, 2012 | 29.45 |
| Jan 10, 2012 | 29.38 |
| Jan 9, 2012 | 29.35 |
| Jan 6, 2012 | 29.31 |
| Jan 5, 2012 | 29.28 |
| Jan 4, 2012 | 29.25 |
| Jan 3, 2012 | 29.23 |
| Dec 30, 2011 | 29.19 |
| Dec 29, 2011 | 29.18 |
| Dec 28, 2011 | 29.17 |
| Dec 27, 2011 | 29.17 |
| Dec 23, 2011 | 29.16 |
| Dec 22, 2011 | 29.18 |
| Dec 21, 2011 | 29.19 |
| Dec 20, 2011 | 29.22 |
| Dec 19, 2011 | 29.26 |
| Dec 16, 2011 | 29.30 |
| Dec 15, 2011 | 29.35 |
| Dec 14, 2011 | 29.41 |
| Dec 13, 2011 | 29.48 |
| Dec 12, 2011 | 29.54 |
| Dec 9, 2011 | 29.59 |
| Dec 8, 2011 | 29.64 |
| Dec 7, 2011 | 29.68 |
| Dec 6, 2011 | 29.72 |
| Dec 5, 2011 | 29.76 |
| Dec 2, 2011 | 29.80 |
| Dec 1, 2011 | 29.86 |
| Nov 30, 2011 | 29.92 |
| Nov 29, 2011 | 29.98 |
| Nov 28, 2011 | 30.06 |
| Nov 25, 2011 | 30.14 |
| Nov 23, 2011 | 30.23 |
| Nov 22, 2011 | 30.31 |
| Nov 21, 2011 | 30.39 |
| Nov 18, 2011 | 30.45 |
| Nov 17, 2011 | 30.49 |
| Nov 16, 2011 | 30.54 |
| Nov 15, 2011 | 30.57 |
| Nov 14, 2011 | 30.60 |
| Nov 11, 2011 | 30.63 |
| Nov 10, 2011 | 30.66 |
| Nov 9, 2011 | 30.70 |
| Nov 8, 2011 | 30.73 |
| Nov 7, 2011 | 30.74 |
| Nov 4, 2011 | 30.76 |
| Nov 3, 2011 | 30.78 |
| Nov 2, 2011 | 30.80 |
| Nov 1, 2011 | 30.82 |
| Oct 31, 2011 | 30.86 |
| Oct 28, 2011 | 30.89 |
| Oct 27, 2011 | 30.91 |
| Oct 26, 2011 | 30.93 |
| Oct 25, 2011 | 30.97 |
| Oct 24, 2011 | 31.03 |
| Oct 21, 2011 | 31.08 |
| Oct 20, 2011 | 31.14 |
| Oct 19, 2011 | 31.21 |
| Oct 18, 2011 | 31.29 |
| Oct 17, 2011 | 31.37 |
| Oct 14, 2011 | 31.44 |
| Oct 13, 2011 | 31.50 |
| Oct 12, 2011 | 31.56 |
| Oct 11, 2011 | 31.63 |
| Oct 10, 2011 | 31.71 |
| Oct 7, 2011 | 31.78 |
| Oct 6, 2011 | 31.86 |
| Oct 5, 2011 | 31.93 |
| Oct 4, 2011 | 32.01 |
| Oct 3, 2011 | 32.10 |
| Sep 30, 2011 | 32.21 |
| Sep 29, 2011 | 32.30 |
| Sep 28, 2011 | 32.38 |
| Sep 27, 2011 | 32.47 |
| Sep 26, 2011 | 32.54 |
| Sep 23, 2011 | 32.61 |
| Sep 22, 2011 | 32.69 |
| Sep 21, 2011 | 32.78 |
| Sep 20, 2011 | 32.85 |
| Sep 19, 2011 | 32.92 |
| Sep 16, 2011 | 32.99 |
| Sep 15, 2011 | 33.05 |
| Sep 14, 2011 | 33.11 |
| Sep 13, 2011 | 33.19 |
| Sep 12, 2011 | 33.27 |
| Sep 9, 2011 | 33.36 |
| Sep 8, 2011 | 33.45 |
| Sep 7, 2011 | 33.52 |
| Sep 6, 2011 | 33.58 |
| Sep 2, 2011 | 33.66 |
| Sep 1, 2011 | 33.73 |
| Aug 31, 2011 | 33.79 |
| Aug 30, 2011 | 33.84 |
| Aug 29, 2011 | 33.90 |
| Aug 26, 2011 | 33.96 |
| Aug 25, 2011 | 34.04 |
| Aug 24, 2011 | 34.12 |
| Aug 23, 2011 | 34.19 |
| Aug 22, 2011 | 34.27 |
| Aug 19, 2011 | 34.37 |
| Aug 18, 2011 | 34.46 |
| Aug 17, 2011 | 34.55 |
| Aug 16, 2011 | 34.64 |
| Aug 15, 2011 | 34.72 |
| Aug 12, 2011 | 34.81 |
| Aug 11, 2011 | 34.89 |
| Aug 10, 2011 | 35.00 |
| Aug 9, 2011 | 35.11 |
| Aug 8, 2011 | 35.20 |
| Aug 5, 2011 | 35.29 |
| Aug 4, 2011 | 35.37 |
| Aug 3, 2011 | 35.46 |
| Aug 2, 2011 | 35.53 |
| Aug 1, 2011 | 35.61 |
| Jul 29, 2011 | 35.68 |
| Jul 28, 2011 | 35.75 |
| Jul 27, 2011 | 35.80 |
| Jul 26, 2011 | 35.84 |
| Jul 25, 2011 | 35.89 |
| Jul 22, 2011 | 35.92 |
| Jul 21, 2011 | 35.95 |
| Jul 20, 2011 | 35.99 |
| Jul 19, 2011 | 36.04 |
| Jul 18, 2011 | 36.08 |
| Jul 15, 2011 | 36.13 |
| Jul 14, 2011 | 36.17 |
| Jul 13, 2011 | 36.23 |
| Jul 12, 2011 | 36.27 |
| Jul 11, 2011 | 36.31 |
| Jul 8, 2011 | 36.36 |
| Jul 7, 2011 | 36.40 |
| Jul 6, 2011 | 36.44 |
| Jul 5, 2011 | 36.47 |
| Jul 1, 2011 | 36.50 |
| Jun 30, 2011 | 36.53 |
| Jun 29, 2011 | 36.58 |
| Jun 28, 2011 | 36.62 |
| Jun 27, 2011 | 36.67 |
| Jun 24, 2011 | 36.73 |
| Jun 23, 2011 | 36.79 |
| Jun 22, 2011 | 36.85 |
| Jun 21, 2011 | 36.89 |
| Jun 20, 2011 | 36.95 |
| Jun 17, 2011 | 37.01 |
| Jun 16, 2011 | 37.08 |
| Jun 15, 2011 | 37.15 |
| Jun 14, 2011 | 37.21 |
| Jun 13, 2011 | 37.27 |
| Jun 10, 2011 | 37.34 |
| Jun 9, 2011 | 37.41 |
| Jun 8, 2011 | 37.49 |
| Jun 7, 2011 | 37.55 |
| Jun 6, 2011 | 37.60 |
| Jun 3, 2011 | 37.65 |
| Jun 2, 2011 | 37.69 |
| Jun 1, 2011 | 37.73 |
| May 31, 2011 | 37.77 |
| May 27, 2011 | 37.81 |
| May 26, 2011 | 37.84 |
| May 25, 2011 | 37.88 |
| May 24, 2011 | 37.93 |
| May 23, 2011 | 37.98 |
| May 20, 2011 | 38.03 |
| May 19, 2011 | 38.08 |
| May 18, 2011 | 38.13 |
| May 17, 2011 | 38.18 |
| May 16, 2011 | 38.25 |
| May 13, 2011 | 38.31 |
| May 12, 2011 | 38.37 |
| May 11, 2011 | 38.42 |
| May 10, 2011 | 38.47 |
| May 9, 2011 | 38.51 |
| May 6, 2011 | 38.56 |
| May 5, 2011 | 38.62 |
| May 4, 2011 | 38.68 |
| May 3, 2011 | 38.75 |
| May 2, 2011 | 38.81 |
| Apr 29, 2011 | 38.86 |
| Apr 28, 2011 | 38.92 |
| Apr 27, 2011 | 38.97 |
| Apr 26, 2011 | 39.03 |
| Apr 25, 2011 | 39.08 |
| Apr 21, 2011 | 39.11 |
| Apr 20, 2011 | 39.15 |
| Apr 19, 2011 | 39.19 |
| Apr 18, 2011 | 39.23 |
| Apr 15, 2011 | 39.27 |
| Apr 14, 2011 | 39.32 |
| Apr 13, 2011 | 39.37 |
| Apr 12, 2011 | 39.42 |
| Apr 11, 2011 | 39.45 |
| Apr 8, 2011 | 39.49 |
| Apr 7, 2011 | 39.52 |
| Apr 6, 2011 | 39.56 |
| Apr 5, 2011 | 39.59 |
| Apr 4, 2011 | 39.64 |
| Apr 1, 2011 | 39.67 |
| Mar 31, 2011 | 39.71 |
| Mar 30, 2011 | 39.75 |
| Mar 29, 2011 | 39.78 |
| Mar 28, 2011 | 39.80 |
| Mar 25, 2011 | 39.83 |
| Mar 24, 2011 | 39.83 |
| Mar 23, 2011 | 39.83 |
| Mar 22, 2011 | 39.83 |
| Mar 21, 2011 | 39.84 |
| Mar 18, 2011 | 39.83 |
| Mar 17, 2011 | 39.83 |
| Mar 16, 2011 | 39.83 |
| Mar 15, 2011 | 39.82 |
| Mar 14, 2011 | 39.81 |
| Mar 11, 2011 | 39.78 |
| Mar 10, 2011 | 39.75 |
| Mar 9, 2011 | 39.72 |
| Mar 8, 2011 | 39.69 |
| Mar 7, 2011 | 39.66 |
| Mar 4, 2011 | 39.64 |
| Mar 3, 2011 | 39.61 |
| Mar 2, 2011 | 39.59 |
| Mar 1, 2011 | 39.56 |
| Feb 28, 2011 | 39.56 |
| Feb 25, 2011 | 39.55 |
| Feb 24, 2011 | 39.52 |
| Feb 23, 2011 | 39.50 |
| Feb 22, 2011 | 39.48 |
| Feb 18, 2011 | 39.44 |
| Feb 17, 2011 | 39.40 |
| Feb 16, 2011 | 39.35 |
| Feb 15, 2011 | 39.30 |
| Feb 14, 2011 | 39.23 |
| Feb 11, 2011 | 39.17 |
| Feb 10, 2011 | 39.12 |
| Feb 9, 2011 | 39.08 |
| Feb 8, 2011 | 39.04 |
| Feb 7, 2011 | 39.00 |
| Feb 4, 2011 | 38.96 |
| Feb 3, 2011 | 38.92 |
| Feb 2, 2011 | 38.88 |
| Feb 1, 2011 | 38.83 |
| Jan 31, 2011 | 38.79 |
| Jan 28, 2011 | 38.74 |
| Jan 27, 2011 | 38.71 |
| Jan 26, 2011 | 38.66 |
| Jan 25, 2011 | 38.61 |
| Jan 24, 2011 | 38.54 |
| Jan 21, 2011 | 38.46 |
| Jan 20, 2011 | 38.38 |
| Jan 19, 2011 | 38.31 |
| Jan 18, 2011 | 38.22 |
| Jan 14, 2011 | 38.12 |
| Jan 13, 2011 | 38.03 |
| Jan 12, 2011 | 37.95 |
| Jan 11, 2011 | 37.87 |
| Jan 10, 2011 | 37.80 |
| Jan 7, 2011 | 37.74 |
| Jan 6, 2011 | 37.68 |
| Jan 5, 2011 | 37.61 |
| Jan 4, 2011 | 37.53 |
| Jan 3, 2011 | 37.45 |
| Dec 31, 2010 | 37.37 |
| Dec 30, 2010 | 37.30 |
| Dec 29, 2010 | 37.24 |
| Dec 28, 2010 | 37.18 |
| Dec 27, 2010 | 37.11 |
| Dec 23, 2010 | 37.05 |
| Dec 22, 2010 | 36.98 |
| Dec 21, 2010 | 36.91 |
| Dec 20, 2010 | 36.83 |
| Dec 17, 2010 | 36.74 |
| Dec 16, 2010 | 36.66 |
| Dec 15, 2010 | 36.58 |
| Dec 14, 2010 | 36.51 |
| Dec 13, 2010 | 36.43 |
| Dec 10, 2010 | 36.33 |
| Dec 9, 2010 | 36.22 |
| Dec 8, 2010 | 36.12 |
| Dec 7, 2010 | 36.01 |
| Dec 6, 2010 | 35.91 |
| Dec 3, 2010 | 35.81 |
| Dec 2, 2010 | 35.73 |
| Dec 1, 2010 | 35.64 |
| Nov 30, 2010 | 35.55 |
| Nov 29, 2010 | 35.47 |
| Nov 26, 2010 | 35.38 |
| Nov 24, 2010 | 35.30 |
| Nov 23, 2010 | 35.19 |
| Nov 22, 2010 | 35.10 |
| Nov 19, 2010 | 35.01 |
| Nov 18, 2010 | 34.92 |
| Nov 17, 2010 | 34.84 |
| Nov 16, 2010 | 34.78 |
| Nov 15, 2010 | 34.73 |
| Nov 12, 2010 | 34.68 |
| Nov 11, 2010 | 34.63 |
| Nov 10, 2010 | 34.58 |
| Nov 9, 2010 | 34.54 |
| Nov 8, 2010 | 34.51 |
| Nov 5, 2010 | 34.47 |
| Nov 4, 2010 | 34.42 |
| Nov 3, 2010 | 34.38 |
| Nov 2, 2010 | 34.34 |
| Nov 1, 2010 | 34.30 |
| Oct 29, 2010 | 34.26 |
| Oct 28, 2010 | 34.21 |
| Oct 27, 2010 | 34.16 |
| Oct 26, 2010 | 34.09 |
| Oct 25, 2010 | 34.03 |
| Oct 22, 2010 | 34.00 |
| Oct 21, 2010 | 33.96 |
| Oct 20, 2010 | 33.93 |
| Oct 19, 2010 | 33.91 |
| Oct 18, 2010 | 33.90 |
| Oct 15, 2010 | 33.86 |
| Oct 14, 2010 | 33.83 |
| Oct 13, 2010 | 33.79 |
| Oct 12, 2010 | 33.76 |
| Oct 11, 2010 | 33.73 |
| Oct 8, 2010 | 33.71 |
| Oct 7, 2010 | 33.69 |
| Oct 6, 2010 | 33.68 |
| Oct 5, 2010 | 33.65 |
| Oct 4, 2010 | 33.63 |
| Oct 1, 2010 | 33.63 |
| Sep 30, 2010 | 33.62 |
| Sep 29, 2010 | 33.62 |
| Sep 28, 2010 | 33.60 |
| Sep 27, 2010 | 33.58 |
| Sep 24, 2010 | 33.57 |
| Sep 23, 2010 | 33.57 |
| Sep 22, 2010 | 33.60 |
| Sep 21, 2010 | 33.62 |
| Sep 20, 2010 | 33.63 |
| Sep 17, 2010 | 33.63 |
| Sep 16, 2010 | 33.63 |
| Sep 15, 2010 | 33.65 |
| Sep 14, 2010 | 33.67 |
| Sep 13, 2010 | 33.68 |
| Sep 10, 2010 | 33.66 |
| Sep 9, 2010 | 33.65 |
| Sep 8, 2010 | 33.63 |
| Sep 7, 2010 | 33.62 |
| Sep 3, 2010 | 33.61 |
| Sep 2, 2010 | 33.60 |
| Sep 1, 2010 | 33.58 |
| Aug 31, 2010 | 33.58 |
| Aug 30, 2010 | 33.59 |
| Aug 27, 2010 | 33.60 |
| Aug 26, 2010 | 33.60 |
| Aug 25, 2010 | 33.60 |
| Aug 24, 2010 | 33.61 |
| Aug 23, 2010 | 33.61 |
| Aug 20, 2010 | 33.59 |
| Aug 19, 2010 | 33.57 |
| Aug 18, 2010 | 33.55 |
| Aug 17, 2010 | 33.51 |
| Aug 16, 2010 | 33.47 |
| Aug 13, 2010 | 33.43 |
| Aug 12, 2010 | 33.39 |
| Aug 11, 2010 | 33.35 |
| Aug 10, 2010 | 33.30 |
| Aug 9, 2010 | 33.24 |
| Aug 6, 2010 | 33.17 |
| Aug 5, 2010 | 33.11 |
| Aug 4, 2010 | 33.04 |
| Aug 3, 2010 | 32.97 |
| Aug 2, 2010 | 32.91 |
| Jul 30, 2010 | 32.83 |
| Jul 29, 2010 | 32.78 |
| Jul 28, 2010 | 32.72 |
| Jul 27, 2010 | 32.66 |
| Jul 26, 2010 | 32.59 |
| Jul 23, 2010 | 32.52 |
| Jul 22, 2010 | 32.46 |
| Jul 21, 2010 | 32.41 |
| Jul 20, 2010 | 32.37 |
| Jul 19, 2010 | 32.33 |
| Jul 16, 2010 | 32.29 |
| Jul 15, 2010 | 32.26 |
| Jul 14, 2010 | 32.22 |
| Jul 13, 2010 | 32.17 |
| Jul 12, 2010 | 32.12 |
| Jul 9, 2010 | 32.08 |
| Jul 8, 2010 | 32.04 |
| Jul 7, 2010 | 32.00 |
| Jul 6, 2010 | 31.96 |
| Jul 2, 2010 | 31.93 |
| Jul 1, 2010 | 31.90 |
| Jun 30, 2010 | 31.86 |
| Jun 29, 2010 | 31.82 |
| Jun 28, 2010 | 31.77 |
| Jun 25, 2010 | 31.71 |
| Jun 24, 2010 | 31.65 |
| Jun 23, 2010 | 31.59 |
| Jun 22, 2010 | 31.52 |
| Jun 21, 2010 | 31.44 |
| Jun 18, 2010 | 31.36 |
| Jun 17, 2010 | 31.28 |
| Jun 16, 2010 | 31.20 |
| Jun 15, 2010 | 31.12 |
| Jun 14, 2010 | 31.05 |
| Jun 11, 2010 | 31.00 |
| Jun 10, 2010 | 30.96 |
| Jun 9, 2010 | 30.92 |
| Jun 8, 2010 | 30.89 |
| Jun 7, 2010 | 30.85 |
| Jun 4, 2010 | 30.82 |
| Jun 3, 2010 | 30.78 |
| Jun 2, 2010 | 30.71 |
| Jun 1, 2010 | 30.66 |
| May 28, 2010 | 30.61 |
| May 27, 2010 | 30.55 |
| May 26, 2010 | 30.49 |
| May 25, 2010 | 30.44 |
| May 24, 2010 | 30.39 |
| May 21, 2010 | 30.35 |
| May 20, 2010 | 30.30 |
| May 19, 2010 | 30.26 |
| May 18, 2010 | 30.20 |
| May 17, 2010 | 30.14 |
| May 14, 2010 | 30.07 |
| May 13, 2010 | 30.00 |
| May 12, 2010 | 29.92 |
| May 11, 2010 | 29.83 |
| May 10, 2010 | 29.75 |
| May 7, 2010 | 29.67 |
| May 6, 2010 | 29.61 |
| May 5, 2010 | 29.54 |
| May 4, 2010 | 29.45 |
| May 3, 2010 | 29.36 |
| Apr 30, 2010 | 29.25 |
| Apr 29, 2010 | 29.15 |
| Apr 28, 2010 | 29.03 |
| Apr 27, 2010 | 28.93 |
| Apr 26, 2010 | 28.83 |
| Apr 23, 2010 | 28.71 |
| Apr 22, 2010 | 28.59 |
| Apr 21, 2010 | 28.48 |
| Apr 20, 2010 | 28.39 |
| Apr 19, 2010 | 28.31 |
| Apr 16, 2010 | 28.23 |
| Apr 15, 2010 | 28.16 |
| Apr 14, 2010 | 28.09 |
| Apr 13, 2010 | 28.02 |
| Apr 12, 2010 | 27.97 |
| Apr 9, 2010 | 27.90 |
| Apr 8, 2010 | 27.84 |
| Apr 7, 2010 | 27.78 |
| Apr 6, 2010 | 27.73 |
| Apr 5, 2010 | 27.67 |
| Apr 1, 2010 | 27.60 |
| Mar 31, 2010 | 27.54 |
| Mar 30, 2010 | 27.48 |
| Mar 29, 2010 | 27.42 |
| Mar 26, 2010 | 27.35 |
| Mar 25, 2010 | 27.29 |
| Mar 24, 2010 | 27.25 |
| Mar 23, 2010 | 27.20 |
| Mar 22, 2010 | 27.16 |
| Mar 19, 2010 | 27.14 |
| Mar 18, 2010 | 27.12 |
| Mar 17, 2010 | 27.10 |
| Mar 16, 2010 | 27.08 |
| Mar 15, 2010 | 27.07 |
| Mar 12, 2010 | 27.07 |
| Mar 11, 2010 | 27.06 |
| Mar 10, 2010 | 27.05 |
| Mar 9, 2010 | 27.05 |
| Mar 8, 2010 | 27.04 |
| Mar 5, 2010 | 27.03 |
| Mar 4, 2010 | 27.02 |
| Mar 3, 2010 | 27.02 |
| Mar 2, 2010 | 27.02 |
| Mar 1, 2010 | 27.02 |
| Feb 26, 2010 | 27.01 |
| Feb 25, 2010 | 27.00 |
| Feb 24, 2010 | 26.99 |
| Feb 23, 2010 | 26.99 |
| Feb 22, 2010 | 26.99 |
| Feb 19, 2010 | 26.99 |
| Feb 18, 2010 | 26.97 |
| Feb 17, 2010 | 26.97 |
| Feb 16, 2010 | 26.96 |
| Feb 12, 2010 | 26.96 |
| Feb 11, 2010 | 26.96 |
| Feb 10, 2010 | 26.96 |
| Feb 9, 2010 | 26.97 |
| Feb 8, 2010 | 26.97 |
| Feb 5, 2010 | 26.97 |
| Feb 4, 2010 | 26.95 |
| Feb 3, 2010 | 26.94 |
| Feb 2, 2010 | 26.92 |
| Feb 1, 2010 | 26.89 |
| Jan 29, 2010 | 26.85 |
| Jan 28, 2010 | 26.82 |
| Jan 27, 2010 | 26.78 |
| Jan 26, 2010 | 26.73 |
| Jan 25, 2010 | 26.69 |
| Jan 22, 2010 | 26.65 |
| Jan 21, 2010 | 26.62 |
| Jan 20, 2010 | 26.58 |
| Jan 19, 2010 | 26.54 |
| Jan 15, 2010 | 26.49 |
| Jan 14, 2010 | 26.44 |
| Jan 13, 2010 | 26.39 |
| Jan 12, 2010 | 26.35 |
| Jan 11, 2010 | 26.31 |
| Jan 8, 2010 | 26.27 |
| Jan 7, 2010 | 26.22 |
| Jan 6, 2010 | 26.17 |
| Jan 5, 2010 | 26.14 |
| Jan 4, 2010 | 26.10 |
| Dec 31, 2009 | 26.06 |
| Dec 30, 2009 | 26.03 |
| Dec 29, 2009 | 26.00 |
| Dec 28, 2009 | 25.94 |
| Dec 24, 2009 | 25.89 |
| Dec 23, 2009 | 25.84 |
| Dec 22, 2009 | 25.78 |
| Dec 21, 2009 | 25.72 |
| Dec 18, 2009 | 25.65 |
| Dec 17, 2009 | 25.57 |
| Dec 16, 2009 | 25.50 |
| Dec 15, 2009 | 25.43 |
| Dec 14, 2009 | 25.37 |
| Dec 11, 2009 | 25.30 |
| Dec 10, 2009 | 25.23 |
| Dec 9, 2009 | 25.16 |
| Dec 8, 2009 | 25.09 |
| Dec 7, 2009 | 25.02 |
| Dec 4, 2009 | 24.96 |
| Dec 3, 2009 | 24.90 |
| Dec 2, 2009 | 24.85 |
| Dec 1, 2009 | 24.80 |
| Nov 30, 2009 | 24.74 |
| Nov 27, 2009 | 24.68 |
| Nov 25, 2009 | 24.62 |
| Nov 24, 2009 | 24.55 |
| Nov 23, 2009 | 24.49 |
| Nov 20, 2009 | 24.43 |
| Nov 19, 2009 | 24.38 |
| Nov 18, 2009 | 24.34 |
| Nov 17, 2009 | 24.29 |
| Nov 16, 2009 | 24.23 |
| Nov 13, 2009 | 24.17 |
| Nov 12, 2009 | 24.12 |
| Nov 11, 2009 | 24.06 |
| Nov 10, 2009 | 23.99 |
| Nov 9, 2009 | 23.94 |
| Nov 6, 2009 | 23.89 |
| Nov 5, 2009 | 23.86 |
| Nov 4, 2009 | 23.82 |
| Nov 3, 2009 | 23.79 |
| Nov 2, 2009 | 23.78 |
| Oct 30, 2009 | 23.76 |
| Oct 29, 2009 | 23.76 |
| Oct 28, 2009 | 23.74 |
| Oct 27, 2009 | 23.74 |
| Oct 26, 2009 | 23.72 |
| Oct 23, 2009 | 23.69 |
| Oct 22, 2009 | 23.66 |
| Oct 21, 2009 | 23.63 |
| Oct 20, 2009 | 23.60 |
| Oct 19, 2009 | 23.56 |
| Oct 16, 2009 | 23.50 |
| Oct 15, 2009 | 23.45 |
| Oct 14, 2009 | 23.40 |
| Oct 13, 2009 | 23.34 |
| Oct 12, 2009 | 23.28 |
| Oct 9, 2009 | 23.23 |
| Oct 8, 2009 | 23.19 |
| Oct 7, 2009 | 23.14 |
| Oct 6, 2009 | 23.09 |
| Oct 5, 2009 | 23.03 |
| Oct 2, 2009 | 22.98 |
| Oct 1, 2009 | 22.95 |
| Sep 30, 2009 | 22.92 |
| Sep 29, 2009 | 22.88 |
| Sep 28, 2009 | 22.83 |
| Sep 25, 2009 | 22.81 |
| Sep 24, 2009 | 22.79 |
| Sep 23, 2009 | 22.76 |
| Sep 22, 2009 | 22.72 |
| Sep 21, 2009 | 22.68 |
| Sep 18, 2009 | 22.64 |
| Sep 17, 2009 | 22.57 |
| Sep 16, 2009 | 22.51 |
| Sep 15, 2009 | 22.47 |
| Sep 14, 2009 | 22.43 |
| Sep 11, 2009 | 22.38 |
| Sep 10, 2009 | 22.32 |
| Sep 9, 2009 | 22.26 |
| Sep 8, 2009 | 22.22 |
| Sep 4, 2009 | 22.18 |
| Sep 3, 2009 | 22.14 |
| Sep 2, 2009 | 22.10 |
| Sep 1, 2009 | 22.07 |
| Aug 31, 2009 | 22.03 |
| Aug 28, 2009 | 21.98 |
| Aug 27, 2009 | 21.91 |
| Aug 26, 2009 | 21.86 |
| Aug 25, 2009 | 21.81 |
| Aug 24, 2009 | 21.74 |
| Aug 21, 2009 | 21.66 |
| Aug 20, 2009 | 21.58 |
| Aug 19, 2009 | 21.50 |
| Aug 18, 2009 | 21.43 |
| Aug 17, 2009 | 21.37 |
| Aug 14, 2009 | 21.31 |
| Aug 13, 2009 | 21.24 |
| Aug 12, 2009 | 21.17 |
| Aug 11, 2009 | 21.08 |
| Aug 10, 2009 | 21.00 |
| Aug 7, 2009 | 20.92 |
| Aug 6, 2009 | 20.82 |
| Aug 5, 2009 | 20.75 |
| Aug 4, 2009 | 20.67 |
| Aug 3, 2009 | 20.59 |
| Jul 31, 2009 | 20.52 |
| Jul 30, 2009 | 20.45 |
| Jul 29, 2009 | 20.36 |
| Jul 28, 2009 | 20.29 |
| Jul 27, 2009 | 20.21 |
| Jul 24, 2009 | 20.13 |
| Jul 23, 2009 | 20.06 |
| Jul 22, 2009 | 19.98 |
| Jul 21, 2009 | 19.92 |
| Jul 20, 2009 | 19.86 |
| Jul 17, 2009 | 19.79 |
| Jul 16, 2009 | 19.74 |
| Jul 15, 2009 | 19.67 |
| Jul 14, 2009 | 19.60 |
| Jul 13, 2009 | 19.53 |
| Jul 10, 2009 | 19.47 |
| Jul 9, 2009 | 19.43 |
| Jul 8, 2009 | 19.38 |
| Jul 7, 2009 | 19.34 |
| Jul 6, 2009 | 19.30 |
| Jul 2, 2009 | 19.25 |
| Jul 1, 2009 | 19.21 |
| Jun 30, 2009 | 19.16 |
| Jun 29, 2009 | 19.10 |
| Jun 26, 2009 | 19.03 |
| Jun 25, 2009 | 18.97 |
| Jun 24, 2009 | 18.91 |
| Jun 23, 2009 | 18.86 |
| Jun 22, 2009 | 18.82 |
| Jun 19, 2009 | 18.79 |
| Jun 18, 2009 | 18.74 |
| Jun 17, 2009 | 18.70 |
| Jun 16, 2009 | 18.65 |
| Jun 15, 2009 | 18.60 |
| Jun 12, 2009 | 18.54 |
| Jun 11, 2009 | 18.47 |
| Jun 10, 2009 | 18.41 |
| Jun 9, 2009 | 18.34 |
| Jun 8, 2009 | 18.26 |
| Jun 5, 2009 | 18.20 |
| Jun 4, 2009 | 18.14 |
| Jun 3, 2009 | 18.10 |
| Jun 2, 2009 | 18.06 |
| Jun 1, 2009 | 18.02 |
| May 29, 2009 | 17.99 |
| May 28, 2009 | 17.96 |
| May 27, 2009 | 17.93 |
| May 26, 2009 | 17.90 |
| May 22, 2009 | 17.86 |
| May 21, 2009 | 17.82 |
| May 20, 2009 | 17.78 |
| May 19, 2009 | 17.74 |
| May 18, 2009 | 17.70 |
| May 15, 2009 | 17.65 |
| May 14, 2009 | 17.62 |
| May 13, 2009 | 17.58 |
| May 12, 2009 | 17.55 |
| May 11, 2009 | 17.51 |
| May 8, 2009 | 17.44 |
| May 7, 2009 | 17.36 |
| May 6, 2009 | 17.30 |
| May 5, 2009 | 17.24 |
| May 4, 2009 | 17.16 |
| May 1, 2009 | 17.10 |
| Apr 30, 2009 | 17.03 |
| Apr 29, 2009 | 16.95 |
| Apr 28, 2009 | 16.89 |
| Apr 27, 2009 | 16.84 |
| Apr 24, 2009 | 16.78 |
| Apr 23, 2009 | 16.73 |
| Apr 22, 2009 | 16.68 |
| Apr 21, 2009 | 16.63 |
| Apr 20, 2009 | 16.59 |
| Apr 17, 2009 | 16.53 |
| Apr 16, 2009 | 16.46 |
| Apr 15, 2009 | 16.40 |
| Apr 14, 2009 | 16.36 |
| Apr 13, 2009 | 16.33 |
| Apr 9, 2009 | 16.29 |
| Apr 8, 2009 | 16.27 |
| Apr 7, 2009 | 16.25 |
| Apr 6, 2009 | 16.25 |
| Apr 3, 2009 | 16.24 |
| Apr 2, 2009 | 16.23 |
| Apr 1, 2009 | 16.23 |
| Mar 31, 2009 | 16.26 |
| Mar 30, 2009 | 16.31 |
| Mar 27, 2009 | 16.35 |
| Mar 26, 2009 | 16.39 |
| Mar 25, 2009 | 16.41 |
| Mar 24, 2009 | 16.44 |
| Mar 23, 2009 | 16.45 |
| Mar 20, 2009 | 16.44 |
| Mar 19, 2009 | 16.47 |
| Mar 18, 2009 | 16.49 |
| Mar 17, 2009 | 16.52 |
| Mar 16, 2009 | 16.55 |
| Mar 13, 2009 | 16.59 |
| Mar 12, 2009 | 16.63 |
| Mar 11, 2009 | 16.65 |
| Mar 10, 2009 | 16.68 |
| Mar 9, 2009 | 16.73 |
| Mar 6, 2009 | 16.80 |
| Mar 5, 2009 | 16.86 |
| Mar 4, 2009 | 16.91 |
| Mar 3, 2009 | 16.96 |
| Mar 2, 2009 | 17.02 |
| Feb 27, 2009 | 17.10 |
| Feb 26, 2009 | 17.19 |
| Feb 25, 2009 | 17.29 |
| Feb 24, 2009 | 17.39 |
| Feb 23, 2009 | 17.51 |
| Feb 20, 2009 | 17.61 |
| Feb 19, 2009 | 17.73 |
| Feb 18, 2009 | 17.84 |
| Feb 17, 2009 | 17.95 |
| Feb 13, 2009 | 18.06 |
| Feb 12, 2009 | 18.17 |
| Feb 11, 2009 | 18.29 |
| Feb 10, 2009 | 18.41 |
| Feb 9, 2009 | 18.53 |
| Feb 6, 2009 | 18.64 |
| Feb 5, 2009 | 18.75 |
| Feb 4, 2009 | 18.88 |
| Feb 3, 2009 | 19.01 |
| Feb 2, 2009 | 19.14 |
| Jan 30, 2009 | 19.27 |
| Jan 29, 2009 | 19.40 |
| Jan 28, 2009 | 19.52 |
| Jan 27, 2009 | 19.62 |
| Jan 26, 2009 | 19.73 |
| Jan 23, 2009 | 19.85 |
| Jan 22, 2009 | 19.96 |
| Jan 21, 2009 | 20.07 |
| Jan 20, 2009 | 20.17 |
| Jan 16, 2009 | 20.27 |
| Jan 15, 2009 | 20.36 |
| Jan 14, 2009 | 20.46 |
| Jan 13, 2009 | 20.56 |
| Jan 12, 2009 | 20.65 |
| Jan 9, 2009 | 20.73 |
| Jan 8, 2009 | 20.82 |
| Jan 7, 2009 | 20.90 |
| Jan 6, 2009 | 20.99 |
| Jan 5, 2009 | 21.06 |
| Jan 2, 2009 | 21.13 |
| Dec 31, 2008 | 21.22 |
| Dec 30, 2008 | 21.31 |
| Dec 29, 2008 | 21.39 |
| Dec 26, 2008 | 21.49 |
| Dec 24, 2008 | 21.58 |
| Dec 23, 2008 | 21.66 |
| Dec 22, 2008 | 21.74 |
| Dec 19, 2008 | 21.82 |
| Dec 18, 2008 | 21.91 |
| Dec 17, 2008 | 22.00 |
| Dec 16, 2008 | 22.07 |
| Dec 15, 2008 | 22.14 |
| Dec 12, 2008 | 22.24 |
| Dec 11, 2008 | 22.36 |
| Dec 10, 2008 | 22.47 |
| Dec 9, 2008 | 22.56 |
| Dec 8, 2008 | 22.65 |
| Dec 5, 2008 | 22.74 |
| Dec 4, 2008 | 22.83 |
| Dec 3, 2008 | 22.90 |
| Dec 2, 2008 | 22.96 |
| Dec 1, 2008 | 23.03 |
| Nov 28, 2008 | 23.12 |
| Nov 26, 2008 | 23.22 |
| Nov 25, 2008 | 23.32 |
| Nov 24, 2008 | 23.43 |
| Nov 21, 2008 | 23.53 |
| Nov 20, 2008 | 23.65 |
| Nov 19, 2008 | 23.79 |
| Nov 18, 2008 | 23.92 |
| Nov 17, 2008 | 24.03 |
| Nov 14, 2008 | 24.14 |
| Nov 13, 2008 | 24.27 |
| Nov 12, 2008 | 24.36 |
| Nov 11, 2008 | 24.47 |
| Nov 10, 2008 | 24.57 |
| Nov 7, 2008 | 24.68 |
| Nov 6, 2008 | 24.77 |
| Nov 5, 2008 | 24.88 |
| Nov 4, 2008 | 24.98 |
| Nov 3, 2008 | 25.06 |
| Oct 31, 2008 | 25.15 |
| Oct 30, 2008 | 25.22 |
| Oct 29, 2008 | 25.32 |
| Oct 28, 2008 | 25.41 |
| Oct 27, 2008 | 25.53 |
| Oct 24, 2008 | 25.67 |
| Oct 23, 2008 | 25.80 |
| Oct 22, 2008 | 25.93 |
| Oct 21, 2008 | 26.07 |
| Oct 20, 2008 | 26.22 |
| Oct 17, 2008 | 26.36 |
| Oct 16, 2008 | 26.51 |
| Oct 15, 2008 | 26.66 |
| Oct 14, 2008 | 26.82 |
| Oct 13, 2008 | 26.96 |
| Oct 10, 2008 | 27.10 |
| Oct 9, 2008 | 27.26 |
| Oct 8, 2008 | 27.44 |
| Oct 7, 2008 | 27.61 |
| Oct 6, 2008 | 27.77 |
| Oct 3, 2008 | 27.91 |
| Oct 2, 2008 | 28.04 |
| Oct 1, 2008 | 28.17 |
| Sep 30, 2008 | 28.28 |
| Sep 29, 2008 | 28.37 |
| Sep 26, 2008 | 28.48 |
| Sep 25, 2008 | 28.58 |
| Sep 24, 2008 | 28.69 |
| Sep 23, 2008 | 28.80 |
| Sep 22, 2008 | 28.90 |
| Sep 19, 2008 | 28.97 |
| Sep 18, 2008 | 29.04 |
| Sep 17, 2008 | 29.11 |
| Sep 16, 2008 | 29.20 |
| Sep 15, 2008 | 29.26 |
| Sep 12, 2008 | 29.31 |
| Sep 11, 2008 | 29.35 |
| Sep 10, 2008 | 29.38 |
| Sep 9, 2008 | 29.43 |
| Sep 8, 2008 | 29.48 |
| Sep 5, 2008 | 29.50 |
| Sep 4, 2008 | 29.53 |
| Sep 3, 2008 | 29.58 |
| Sep 2, 2008 | 29.62 |
| Aug 29, 2008 | 29.67 |
| Aug 28, 2008 | 29.73 |
| Aug 27, 2008 | 29.80 |
| Aug 26, 2008 | 29.88 |
| Aug 25, 2008 | 29.97 |
| Aug 22, 2008 | 30.05 |
| Aug 21, 2008 | 30.14 |
| Aug 20, 2008 | 30.24 |
| Aug 19, 2008 | 30.31 |
| Aug 18, 2008 | 30.38 |
| Aug 15, 2008 | 30.45 |
| Aug 14, 2008 | 30.51 |
| Aug 13, 2008 | 30.58 |
| Aug 12, 2008 | 30.66 |
| Aug 11, 2008 | 30.72 |
| Aug 8, 2008 | 30.76 |
| Aug 7, 2008 | 30.81 |
| Aug 6, 2008 | 30.85 |
| Aug 5, 2008 | 30.90 |
| Aug 4, 2008 | 30.96 |
| Aug 1, 2008 | 31.03 |
| Jul 31, 2008 | 31.10 |
| Jul 30, 2008 | 31.17 |
| Jul 29, 2008 | 31.24 |
| Jul 28, 2008 | 31.31 |
| Jul 25, 2008 | 31.40 |
| Jul 24, 2008 | 31.49 |
| Jul 23, 2008 | 31.57 |
| Jul 22, 2008 | 31.63 |
| Jul 21, 2008 | 31.70 |
| Jul 18, 2008 | 31.79 |
| Jul 17, 2008 | 31.89 |
| Jul 16, 2008 | 31.99 |
| Jul 15, 2008 | 32.09 |
| Jul 14, 2008 | 32.21 |
| Jul 11, 2008 | 32.34 |
| Jul 10, 2008 | 32.46 |
| Jul 9, 2008 | 32.57 |
| Jul 8, 2008 | 32.66 |
| Jul 7, 2008 | 32.74 |
| Jul 3, 2008 | 32.84 |
| Jul 2, 2008 | 32.94 |
| Jul 1, 2008 | 33.03 |
| Jun 30, 2008 | 33.12 |
| Jun 27, 2008 | 33.20 |
| Jun 26, 2008 | 33.29 |
| Jun 25, 2008 | 33.38 |
| Jun 24, 2008 | 33.47 |
| Jun 23, 2008 | 33.56 |
| Jun 20, 2008 | 33.63 |
| Jun 19, 2008 | 33.71 |
| Jun 18, 2008 | 33.76 |
| Jun 17, 2008 | 33.82 |
| Jun 16, 2008 | 33.88 |
| Jun 13, 2008 | 33.93 |
| Jun 12, 2008 | 33.97 |
| Jun 11, 2008 | 34.00 |
| Jun 10, 2008 | 34.04 |
| Jun 9, 2008 | 34.07 |
| Jun 6, 2008 | 34.09 |
| Jun 5, 2008 | 34.13 |
| Jun 4, 2008 | 34.14 |
| Jun 3, 2008 | 34.17 |
| Jun 2, 2008 | 34.18 |
| May 30, 2008 | 34.18 |
| May 29, 2008 | 34.17 |
| May 28, 2008 | 34.16 |
| May 27, 2008 | 34.14 |
| May 23, 2008 | 34.14 |
| May 22, 2008 | 34.14 |
| May 21, 2008 | 34.15 |
| May 20, 2008 | 34.14 |
| May 19, 2008 | 34.13 |
| May 16, 2008 | 34.12 |
| May 15, 2008 | 34.10 |
| May 14, 2008 | 34.07 |
| May 13, 2008 | 34.05 |
| May 12, 2008 | 34.01 |
| May 9, 2008 | 33.97 |
| May 8, 2008 | 33.92 |
| May 7, 2008 | 33.91 |
| May 6, 2008 | 33.91 |
| May 5, 2008 | 33.91 |
| May 2, 2008 | 33.92 |
| May 1, 2008 | 33.92 |
| Apr 30, 2008 | 33.93 |
| Apr 29, 2008 | 33.96 |
| Apr 28, 2008 | 33.97 |
| Apr 25, 2008 | 33.99 |
| Apr 24, 2008 | 34.02 |
| Apr 23, 2008 | 34.05 |
| Apr 22, 2008 | 34.09 |
| Apr 21, 2008 | 34.11 |
| Apr 18, 2008 | 34.14 |
| Apr 17, 2008 | 34.15 |
| Apr 16, 2008 | 34.16 |
| Apr 15, 2008 | 34.17 |
| Apr 14, 2008 | 34.20 |
| Apr 11, 2008 | 34.23 |
| Apr 10, 2008 | 34.25 |
| Apr 9, 2008 | 34.27 |
| Apr 8, 2008 | 34.30 |
| Apr 7, 2008 | 34.31 |
| Apr 4, 2008 | 34.31 |
| Apr 3, 2008 | 34.32 |
| Apr 2, 2008 | 34.33 |
| Apr 1, 2008 | 34.34 |
| Mar 31, 2008 | 34.37 |
| Mar 28, 2008 | 34.42 |
| Mar 27, 2008 | 34.47 |
| Mar 26, 2008 | 34.53 |
| Mar 25, 2008 | 34.57 |
| Mar 24, 2008 | 34.61 |
| Mar 20, 2008 | 34.64 |
| Mar 19, 2008 | 34.69 |
| Mar 18, 2008 | 34.76 |
| Mar 17, 2008 | 34.84 |
| Mar 14, 2008 | 34.93 |
| Mar 13, 2008 | 35.00 |
| Mar 12, 2008 | 35.08 |
| Mar 11, 2008 | 35.16 |
| Mar 10, 2008 | 35.24 |
| Mar 7, 2008 | 35.32 |
| Mar 6, 2008 | 35.40 |
| Mar 5, 2008 | 35.48 |
| Mar 4, 2008 | 35.54 |
| Mar 3, 2008 | 35.61 |
| Feb 29, 2008 | 35.69 |
| Feb 28, 2008 | 35.78 |
| Feb 27, 2008 | 35.85 |
| Feb 26, 2008 | 35.93 |
| Feb 25, 2008 | 36.01 |
| Feb 22, 2008 | 36.10 |
| Feb 21, 2008 | 36.18 |
| Feb 20, 2008 | 36.26 |
| Feb 19, 2008 | 36.33 |
| Feb 15, 2008 | 36.41 |
| Feb 14, 2008 | 36.50 |
| Feb 13, 2008 | 36.59 |
| Feb 12, 2008 | 36.68 |
| Feb 11, 2008 | 36.77 |
| Feb 8, 2008 | 36.86 |
| Feb 7, 2008 | 36.94 |
| Feb 6, 2008 | 37.02 |
| Feb 5, 2008 | 37.10 |
| Feb 4, 2008 | 37.16 |
| Feb 1, 2008 | 37.23 |
| Jan 31, 2008 | 37.28 |
| Jan 30, 2008 | 37.34 |
| Jan 29, 2008 | 37.43 |
| Jan 28, 2008 | 37.52 |
| Jan 25, 2008 | 37.61 |
| Jan 24, 2008 | 37.72 |
| Jan 23, 2008 | 37.80 |
| Jan 22, 2008 | 37.88 |
| Jan 18, 2008 | 37.97 |
| Jan 17, 2008 | 38.08 |
| Jan 16, 2008 | 38.20 |
| Jan 15, 2008 | 38.30 |
| Jan 14, 2008 | 38.42 |
| Jan 11, 2008 | 38.51 |
| Jan 10, 2008 | 38.61 |
| Jan 9, 2008 | 38.69 |
| Jan 8, 2008 | 38.77 |
| Jan 7, 2008 | 38.86 |
| Jan 4, 2008 | 38.95 |
| Jan 3, 2008 | 39.06 |
| Jan 2, 2008 | 39.16 |
| Dec 31, 2007 | 39.26 |
| Dec 28, 2007 | 39.36 |
| Dec 27, 2007 | 39.44 |
| Dec 26, 2007 | 39.52 |
| Dec 24, 2007 | 39.60 |
| Dec 21, 2007 | 39.69 |
| Dec 20, 2007 | 39.77 |
| Dec 19, 2007 | 39.85 |
| Dec 18, 2007 | 39.93 |
| Dec 17, 2007 | 40.00 |
| Dec 14, 2007 | 40.09 |
| Dec 13, 2007 | 40.20 |
| Dec 12, 2007 | 40.30 |
| Dec 11, 2007 | 40.39 |
| Dec 10, 2007 | 40.47 |
| Dec 7, 2007 | 40.55 |
| Dec 6, 2007 | 40.63 |
| Dec 5, 2007 | 40.71 |
| Dec 4, 2007 | 40.79 |
| Dec 3, 2007 | 40.86 |
| Nov 30, 2007 | 40.94 |
| Nov 29, 2007 | 41.03 |
| Nov 28, 2007 | 41.11 |
| Nov 27, 2007 | 41.22 |
| Nov 26, 2007 | 41.33 |
| Nov 23, 2007 | 41.46 |
| Nov 21, 2007 | 41.55 |
| Nov 20, 2007 | 41.64 |
| Nov 19, 2007 | 41.74 |
| Nov 16, 2007 | 41.83 |
| Nov 15, 2007 | 41.91 |
| Nov 14, 2007 | 42.00 |
| Nov 13, 2007 | 42.08 |
| Nov 12, 2007 | 42.16 |
| Nov 9, 2007 | 42.25 |
| Nov 8, 2007 | 42.34 |
| Nov 7, 2007 | 42.44 |
| Nov 6, 2007 | 42.53 |
| Nov 5, 2007 | 42.61 |
| Nov 2, 2007 | 42.68 |
| Nov 1, 2007 | 42.74 |
| Oct 31, 2007 | 42.80 |
| Oct 30, 2007 | 42.84 |
| Oct 29, 2007 | 42.90 |
| Oct 26, 2007 | 42.95 |
| Oct 25, 2007 | 43.02 |
| Oct 24, 2007 | 43.09 |
| Oct 23, 2007 | 43.17 |
| Oct 22, 2007 | 43.23 |
| Oct 19, 2007 | 43.28 |
| Oct 18, 2007 | 43.33 |
| Oct 17, 2007 | 43.37 |
| Oct 16, 2007 | 43.39 |
| Oct 15, 2007 | 43.41 |
| Oct 12, 2007 | 43.46 |
| Oct 11, 2007 | 43.49 |
| Oct 10, 2007 | 43.52 |
| Oct 9, 2007 | 43.56 |
| Oct 8, 2007 | 43.59 |
| Oct 5, 2007 | 43.62 |
| Oct 4, 2007 | 43.64 |
| Oct 3, 2007 | 43.67 |
| Oct 2, 2007 | 43.67 |
| Oct 1, 2007 | 43.66 |
| Sep 28, 2007 | 43.67 |
| Sep 27, 2007 | 43.69 |
| Sep 26, 2007 | 43.71 |
| Sep 25, 2007 | 43.74 |
| Sep 24, 2007 | 43.76 |
| Sep 21, 2007 | 43.77 |
| Sep 20, 2007 | 43.78 |
| Sep 19, 2007 | 43.79 |
| Sep 18, 2007 | 43.80 |
| Sep 17, 2007 | 43.82 |
| Sep 14, 2007 | 43.86 |
| Sep 13, 2007 | 43.91 |
| Sep 12, 2007 | 43.96 |
| Sep 11, 2007 | 44.02 |
| Sep 10, 2007 | 44.07 |
| Sep 7, 2007 | 44.17 |
| Sep 6, 2007 | 44.26 |
| Sep 5, 2007 | 44.33 |
| Sep 4, 2007 | 44.40 |
| Aug 31, 2007 | 44.45 |
| Aug 30, 2007 | 44.50 |
| Aug 29, 2007 | 44.56 |
| Aug 28, 2007 | 44.63 |
| Aug 27, 2007 | 44.71 |
| Aug 24, 2007 | 44.77 |
| Aug 23, 2007 | 44.83 |
| Aug 22, 2007 | 44.89 |
| Aug 21, 2007 | 44.94 |
| Aug 20, 2007 | 45.00 |
| Aug 17, 2007 | 45.06 |
| Aug 16, 2007 | 45.13 |
| Aug 15, 2007 | 45.22 |
| Aug 14, 2007 | 45.30 |
| Aug 13, 2007 | 45.38 |
| Aug 10, 2007 | 45.45 |
| Aug 9, 2007 | 45.52 |
| Aug 8, 2007 | 45.57 |
| Aug 7, 2007 | 45.60 |
| Aug 6, 2007 | 45.65 |
| Aug 3, 2007 | 45.71 |
| Aug 2, 2007 | 45.77 |
| Aug 1, 2007 | 45.82 |
| Jul 31, 2007 | 45.88 |
| Jul 30, 2007 | 45.95 |
| Jul 27, 2007 | 46.01 |
| Jul 26, 2007 | 46.09 |
| Jul 25, 2007 | 46.14 |
| Jul 24, 2007 | 46.18 |
| Jul 23, 2007 | 46.22 |
| Jul 20, 2007 | 46.25 |
| Jul 19, 2007 | 46.28 |
| Jul 18, 2007 | 46.32 |
| Jul 17, 2007 | 46.36 |
| Jul 16, 2007 | 46.41 |
| Jul 13, 2007 | 46.46 |
| Jul 12, 2007 | 46.52 |
| Jul 11, 2007 | 46.56 |
| Jul 10, 2007 | 46.59 |
| Jul 9, 2007 | 46.62 |
| Jul 6, 2007 | 46.64 |
| Jul 5, 2007 | 46.66 |
| Jul 3, 2007 | 46.67 |
| Jul 2, 2007 | 46.74 |
| Jun 29, 2007 | 46.80 |
| Jun 28, 2007 | 46.87 |
| Jun 27, 2007 | 46.92 |
| Jun 26, 2007 | 46.97 |
| Jun 25, 2007 | 47.02 |
| Jun 22, 2007 | 47.06 |
| Jun 21, 2007 | 47.08 |
| Jun 20, 2007 | 47.09 |
| Jun 19, 2007 | 47.10 |
| Jun 18, 2007 | 47.11 |
| Jun 15, 2007 | 47.12 |
| Jun 14, 2007 | 47.13 |
| Jun 13, 2007 | 47.14 |
| Jun 12, 2007 | 47.15 |
| Jun 11, 2007 | 47.17 |
| Jun 8, 2007 | 47.19 |
| Jun 7, 2007 | 47.20 |
| Jun 6, 2007 | 47.22 |
| Jun 5, 2007 | 47.23 |
| Jun 4, 2007 | 47.22 |
| Jun 1, 2007 | 47.21 |
| May 31, 2007 | 47.20 |
| May 30, 2007 | 47.19 |
| May 29, 2007 | 47.20 |
| May 25, 2007 | 47.22 |
| May 24, 2007 | 47.26 |
| May 23, 2007 | 47.30 |
| May 22, 2007 | 47.32 |
| May 21, 2007 | 47.34 |
| May 18, 2007 | 47.36 |
| May 17, 2007 | 47.38 |
| May 16, 2007 | 47.39 |
| May 15, 2007 | 47.40 |
| May 14, 2007 | 47.41 |
| May 11, 2007 | 47.42 |
| May 10, 2007 | 47.44 |
| May 9, 2007 | 47.46 |
| May 8, 2007 | 47.47 |
| May 7, 2007 | 47.48 |
| May 4, 2007 | 47.49 |
| May 3, 2007 | 47.49 |
| May 2, 2007 | 47.50 |
| May 1, 2007 | 47.51 |
| Apr 30, 2007 | 47.52 |
| Apr 27, 2007 | 47.52 |
| Apr 26, 2007 | 47.51 |
| Apr 25, 2007 | 47.50 |
| Apr 24, 2007 | 47.48 |
| Apr 23, 2007 | 47.45 |
| Apr 20, 2007 | 47.44 |
| Apr 19, 2007 | 47.43 |
| Apr 18, 2007 | 47.40 |
| Apr 17, 2007 | 47.34 |
| Apr 16, 2007 | 47.27 |
| Apr 13, 2007 | 47.21 |
| Apr 12, 2007 | 47.16 |
| Apr 11, 2007 | 47.11 |
| Apr 10, 2007 | 47.06 |
| Apr 9, 2007 | 47.00 |
| Apr 5, 2007 | 46.94 |
| Apr 4, 2007 | 46.87 |
| Apr 3, 2007 | 46.80 |
| Apr 2, 2007 | 46.73 |
| Mar 30, 2007 | 46.65 |
| Mar 29, 2007 | 46.58 |
| Mar 28, 2007 | 46.52 |
| Mar 27, 2007 | 46.45 |
| Mar 26, 2007 | 46.38 |
| Mar 23, 2007 | 46.29 |
| Mar 22, 2007 | 46.21 |
| Mar 21, 2007 | 46.13 |
| Mar 20, 2007 | 46.06 |
| Mar 19, 2007 | 45.98 |
| Mar 16, 2007 | 45.92 |
| Mar 15, 2007 | 45.85 |
| Mar 14, 2007 | 45.79 |
| Mar 13, 2007 | 45.72 |
| Mar 12, 2007 | 45.66 |
| Mar 9, 2007 | 45.58 |
| Mar 8, 2007 | 45.50 |
| Mar 7, 2007 | 45.41 |
| Mar 6, 2007 | 45.34 |
| Mar 5, 2007 | 45.27 |
| Mar 2, 2007 | 45.21 |
| Mar 1, 2007 | 45.14 |
| Feb 28, 2007 | 45.05 |
| Feb 27, 2007 | 44.95 |
| Feb 26, 2007 | 44.87 |
| Feb 23, 2007 | 44.77 |
| Feb 22, 2007 | 44.66 |
| Feb 21, 2007 | 44.55 |
| Feb 20, 2007 | 44.44 |
| Feb 16, 2007 | 44.34 |
| Feb 15, 2007 | 44.23 |
| Feb 14, 2007 | 44.13 |
| Feb 13, 2007 | 44.03 |
| Feb 12, 2007 | 43.93 |
| Feb 9, 2007 | 43.83 |
| Feb 8, 2007 | 43.72 |
| Feb 7, 2007 | 43.60 |
| Feb 6, 2007 | 43.49 |
| Feb 5, 2007 | 43.39 |
| Feb 2, 2007 | 43.27 |
| Feb 1, 2007 | 43.16 |
| Jan 31, 2007 | 43.04 |
| Jan 30, 2007 | 42.93 |
| Jan 29, 2007 | 42.84 |
| Jan 26, 2007 | 42.75 |
| Jan 25, 2007 | 42.66 |
| Jan 24, 2007 | 42.56 |
| Jan 23, 2007 | 42.45 |
| Jan 22, 2007 | 42.35 |
| Jan 19, 2007 | 42.24 |
| Jan 18, 2007 | 42.14 |
| Jan 17, 2007 | 42.03 |
| Jan 16, 2007 | 41.93 |
| Jan 12, 2007 | 41.82 |
| Jan 11, 2007 | 41.72 |
| Jan 10, 2007 | 41.63 |
| Jan 9, 2007 | 41.53 |
| Jan 8, 2007 | 41.44 |
| Jan 5, 2007 | 41.34 |
| Jan 4, 2007 | 41.25 |
| Jan 3, 2007 | 41.14 |
| Dec 29, 2006 | 41.02 |
| Dec 28, 2006 | 40.89 |
| Dec 27, 2006 | 40.77 |
| Dec 26, 2006 | 40.66 |
| Dec 22, 2006 | 40.55 |
| Dec 21, 2006 | 40.44 |
| Dec 20, 2006 | 40.33 |
| Dec 19, 2006 | 40.21 |
| Dec 18, 2006 | 40.10 |
| Dec 15, 2006 | 40.00 |
| Dec 14, 2006 | 39.90 |
| Dec 13, 2006 | 39.81 |
| Dec 12, 2006 | 39.72 |
| Dec 11, 2006 | 39.61 |
| Dec 8, 2006 | 39.52 |
| Dec 7, 2006 | 39.43 |
| Dec 6, 2006 | 39.33 |
| Dec 5, 2006 | 39.23 |
| Dec 4, 2006 | 39.12 |
| Dec 1, 2006 | 39.02 |
| Nov 30, 2006 | 38.94 |
| Nov 29, 2006 | 38.86 |
| Nov 28, 2006 | 38.79 |
| Nov 27, 2006 | 38.71 |
| Nov 24, 2006 | 38.64 |
| Nov 22, 2006 | 38.55 |
| Nov 21, 2006 | 38.47 |
| Nov 20, 2006 | 38.40 |
| Nov 17, 2006 | 38.32 |
| Nov 16, 2006 | 38.23 |
| Nov 15, 2006 | 38.14 |
| Nov 14, 2006 | 38.06 |
| Nov 13, 2006 | 37.98 |
| Nov 10, 2006 | 37.89 |
| Nov 9, 2006 | 37.82 |
| Nov 8, 2006 | 37.75 |
| Nov 7, 2006 | 37.68 |
| Nov 6, 2006 | 37.61 |
| Nov 3, 2006 | 37.54 |
| Nov 2, 2006 | 37.47 |
| Nov 1, 2006 | 37.41 |
| Oct 31, 2006 | 37.35 |
| Oct 30, 2006 | 37.30 |
| Oct 27, 2006 | 37.24 |
| Oct 26, 2006 | 37.19 |
| Oct 25, 2006 | 37.13 |
| Oct 24, 2006 | 37.08 |
| Oct 23, 2006 | 37.03 |
| Oct 20, 2006 | 36.99 |
| Oct 19, 2006 | 36.93 |
| Oct 18, 2006 | 36.88 |
| Oct 17, 2006 | 36.84 |
| Oct 16, 2006 | 36.79 |
| Oct 13, 2006 | 36.74 |
| Oct 12, 2006 | 36.69 |
| Oct 11, 2006 | 36.65 |
| Oct 10, 2006 | 36.62 |
| Oct 9, 2006 | 36.58 |
| Oct 6, 2006 | 36.54 |
| Oct 5, 2006 | 36.51 |
| Oct 4, 2006 | 36.48 |
| Oct 3, 2006 | 36.47 |
| Oct 2, 2006 | 36.47 |
| Sep 29, 2006 | 36.46 |
| Sep 28, 2006 | 36.46 |
| Sep 27, 2006 | 36.45 |
| Sep 26, 2006 | 36.44 |
| Sep 25, 2006 | 36.43 |
| Sep 22, 2006 | 36.41 |
| Sep 21, 2006 | 36.39 |
| Sep 20, 2006 | 36.37 |
| Sep 19, 2006 | 36.34 |
| Sep 18, 2006 | 36.32 |
| Sep 15, 2006 | 36.30 |
| Sep 14, 2006 | 36.27 |
| Sep 13, 2006 | 36.25 |
| Sep 12, 2006 | 36.23 |
| Sep 11, 2006 | 36.21 |
| Sep 8, 2006 | 36.19 |
| Sep 7, 2006 | 36.18 |
| Sep 6, 2006 | 36.17 |
| Sep 5, 2006 | 36.15 |
| Sep 1, 2006 | 36.12 |
| Aug 31, 2006 | 36.10 |
| Aug 30, 2006 | 36.08 |
| Aug 29, 2006 | 36.07 |
| Aug 28, 2006 | 36.06 |
| Aug 25, 2006 | 36.06 |
| Aug 24, 2006 | 36.05 |
| Aug 23, 2006 | 36.04 |
| Aug 22, 2006 | 36.02 |
| Aug 21, 2006 | 36.00 |
| Aug 18, 2006 | 35.98 |
| Aug 17, 2006 | 35.95 |
| Aug 16, 2006 | 35.92 |
| Aug 15, 2006 | 35.89 |
| Aug 14, 2006 | 35.88 |
| Aug 11, 2006 | 35.86 |
| Aug 10, 2006 | 35.86 |
| Aug 9, 2006 | 35.85 |
| Aug 8, 2006 | 35.85 |
| Aug 7, 2006 | 35.83 |
| Aug 4, 2006 | 35.81 |
| Aug 3, 2006 | 35.79 |
| Aug 2, 2006 | 35.77 |
| Aug 1, 2006 | 35.75 |
| Jul 31, 2006 | 35.74 |
| Jul 28, 2006 | 35.73 |
| Jul 27, 2006 | 35.71 |
| Jul 26, 2006 | 35.71 |
| Jul 25, 2006 | 35.68 |
| Jul 24, 2006 | 35.65 |
| Jul 21, 2006 | 35.63 |
| Jul 20, 2006 | 35.61 |
| Jul 19, 2006 | 35.60 |
| Jul 18, 2006 | 35.57 |
| Jul 17, 2006 | 35.55 |
| Jul 14, 2006 | 35.53 |
| Jul 13, 2006 | 35.51 |
| Jul 12, 2006 | 35.50 |
| Jul 11, 2006 | 35.47 |
| Jul 10, 2006 | 35.45 |
| Jul 7, 2006 | 35.42 |
| Jul 6, 2006 | 35.39 |
| Jul 5, 2006 | 35.36 |
| Jul 3, 2006 | 35.32 |
| Jun 30, 2006 | 35.27 |
| Jun 29, 2006 | 35.22 |
| Jun 28, 2006 | 35.18 |
| Jun 27, 2006 | 35.15 |
| Jun 26, 2006 | 35.12 |
| Jun 23, 2006 | 35.09 |
| Jun 22, 2006 | 35.07 |
| Jun 21, 2006 | 35.04 |
| Jun 20, 2006 | 35.02 |
| Jun 19, 2006 | 35.00 |
| Jun 16, 2006 | 34.98 |
| Jun 15, 2006 | 34.95 |
| Jun 14, 2006 | 34.93 |
| Jun 13, 2006 | 34.91 |
| Jun 12, 2006 | 34.90 |
| Jun 9, 2006 | 34.88 |
| Jun 8, 2006 | 34.86 |
| Jun 7, 2006 | 34.85 |
| Jun 6, 2006 | 34.83 |
| Jun 5, 2006 | 34.82 |
| Jun 2, 2006 | 34.80 |
| Jun 1, 2006 | 34.77 |
| May 31, 2006 | 34.74 |
| May 30, 2006 | 34.72 |
| May 26, 2006 | 34.70 |
| May 25, 2006 | 34.68 |
| May 24, 2006 | 34.65 |
| May 23, 2006 | 34.63 |
| May 22, 2006 | 34.60 |
| May 19, 2006 | 34.58 |
| May 18, 2006 | 34.55 |
| May 17, 2006 | 34.53 |
| May 16, 2006 | 34.50 |
| May 15, 2006 | 34.46 |
| May 12, 2006 | 34.42 |
| May 11, 2006 | 34.38 |
| May 10, 2006 | 34.35 |
| May 9, 2006 | 34.30 |
| May 8, 2006 | 34.26 |
| May 5, 2006 | 34.22 |
| May 4, 2006 | 34.18 |
| May 3, 2006 | 34.14 |
| May 2, 2006 | 34.11 |
| May 1, 2006 | 34.08 |
| Apr 28, 2006 | 34.05 |
| Apr 27, 2006 | 34.02 |
| Apr 26, 2006 | 33.99 |
| Apr 25, 2006 | 33.95 |
| Apr 24, 2006 | 33.91 |
| Apr 21, 2006 | 33.87 |
| Apr 20, 2006 | 33.82 |
| Apr 19, 2006 | 33.78 |
| Apr 18, 2006 | 33.74 |
| Apr 17, 2006 | 33.70 |
| Apr 13, 2006 | 33.66 |
| Apr 12, 2006 | 33.62 |
| Apr 11, 2006 | 33.59 |
| Apr 10, 2006 | 33.55 |
| Apr 7, 2006 | 33.51 |
| Apr 6, 2006 | 33.47 |
| Apr 5, 2006 | 33.43 |
| Apr 4, 2006 | 33.37 |
| Apr 3, 2006 | 33.33 |
| Mar 31, 2006 | 33.28 |
| Mar 30, 2006 | 33.25 |
| Mar 29, 2006 | 33.21 |
| Mar 28, 2006 | 33.17 |
| Mar 27, 2006 | 33.12 |
| Mar 24, 2006 | 33.08 |
| Mar 23, 2006 | 33.03 |
| Mar 22, 2006 | 32.97 |
| Mar 21, 2006 | 32.93 |
| Mar 20, 2006 | 32.88 |
| Mar 17, 2006 | 32.85 |
| Mar 16, 2006 | 32.81 |
| Mar 15, 2006 | 32.78 |
| Mar 14, 2006 | 32.75 |
| Mar 13, 2006 | 32.70 |
| Mar 10, 2006 | 32.67 |
| Mar 9, 2006 | 32.64 |
| Mar 8, 2006 | 32.60 |
| Mar 7, 2006 | 32.56 |
| Mar 6, 2006 | 32.53 |
| Mar 3, 2006 | 32.49 |
| Mar 2, 2006 | 32.47 |
| Mar 1, 2006 | 32.45 |
| Feb 28, 2006 | 32.42 |
| Feb 27, 2006 | 32.40 |
| Feb 24, 2006 | 32.37 |
| Feb 23, 2006 | 32.34 |
| Feb 22, 2006 | 32.30 |
| Feb 21, 2006 | 32.26 |
| Feb 17, 2006 | 32.23 |
| Feb 16, 2006 | 32.19 |
| Feb 15, 2006 | 32.15 |
| Feb 14, 2006 | 32.11 |
| Feb 13, 2006 | 32.07 |
| Feb 10, 2006 | 32.03 |
| Feb 9, 2006 | 31.98 |
| Feb 8, 2006 | 31.95 |
| Feb 7, 2006 | 31.93 |
| Feb 6, 2006 | 31.91 |
| Feb 3, 2006 | 31.89 |
| Feb 2, 2006 | 31.88 |
| Feb 1, 2006 | 31.86 |
| Jan 31, 2006 | 31.83 |
| Jan 30, 2006 | 31.82 |
| Jan 27, 2006 | 31.79 |
| Jan 26, 2006 | 31.75 |
| Jan 25, 2006 | 31.72 |
| Jan 24, 2006 | 31.70 |
| Jan 23, 2006 | 31.68 |
| Jan 20, 2006 | 31.67 |
| Jan 19, 2006 | 31.67 |
| Jan 18, 2006 | 31.66 |
| Jan 17, 2006 | 31.65 |
| Jan 13, 2006 | 31.64 |
| Jan 12, 2006 | 31.63 |
| Jan 11, 2006 | 31.62 |
| Jan 10, 2006 | 31.61 |
| Jan 9, 2006 | 31.60 |
| Jan 6, 2006 | 31.59 |
| Jan 5, 2006 | 31.59 |
| Jan 4, 2006 | 31.59 |
| Jan 3, 2006 | 31.59 |
| Dec 30, 2005 | 31.60 |
| Dec 29, 2005 | 31.60 |
| Dec 28, 2005 | 31.60 |
| Dec 27, 2005 | 31.61 |
| Dec 23, 2005 | 31.62 |
| Dec 22, 2005 | 31.63 |
| Dec 21, 2005 | 31.63 |
| Dec 20, 2005 | 31.64 |
| Dec 19, 2005 | 31.65 |
| Dec 16, 2005 | 31.66 |
| Dec 15, 2005 | 31.66 |
| Dec 14, 2005 | 31.67 |
| Dec 13, 2005 | 31.67 |
| Dec 12, 2005 | 31.68 |
| Dec 9, 2005 | 31.68 |
| Dec 8, 2005 | 31.68 |
| Dec 7, 2005 | 31.68 |
| Dec 6, 2005 | 31.68 |
| Dec 5, 2005 | 31.69 |
| Dec 2, 2005 | 31.69 |
| Dec 1, 2005 | 31.71 |
| Nov 30, 2005 | 31.72 |
| Nov 29, 2005 | 31.75 |
| Nov 28, 2005 | 31.77 |
| Nov 25, 2005 | 31.80 |
| Nov 23, 2005 | 31.82 |
| Nov 22, 2005 | 31.84 |
| Nov 21, 2005 | 31.86 |
| Nov 18, 2005 | 31.88 |
| Nov 17, 2005 | 31.90 |
| Nov 16, 2005 | 31.93 |
| Nov 15, 2005 | 31.95 |
| Nov 14, 2005 | 31.98 |
| Nov 11, 2005 | 32.00 |
| Nov 10, 2005 | 32.03 |
| Nov 9, 2005 | 32.05 |
| Nov 8, 2005 | 32.09 |
| Nov 7, 2005 | 32.13 |
| Nov 4, 2005 | 32.17 |
| Nov 3, 2005 | 32.20 |
| Nov 2, 2005 | 32.24 |
| Nov 1, 2005 | 32.28 |
| Oct 31, 2005 | 32.33 |
| Oct 28, 2005 | 32.37 |
| Oct 27, 2005 | 32.42 |
| Oct 26, 2005 | 32.48 |
| Oct 25, 2005 | 32.52 |
| Oct 24, 2005 | 32.57 |
| Oct 21, 2005 | 32.60 |
| Oct 20, 2005 | 32.64 |
| Oct 19, 2005 | 32.67 |
| Oct 18, 2005 | 32.70 |
| Oct 17, 2005 | 32.74 |
| Oct 14, 2005 | 32.77 |
| Oct 13, 2005 | 32.80 |
| Oct 12, 2005 | 32.82 |
| Oct 11, 2005 | 32.84 |
| Oct 10, 2005 | 32.86 |
| Oct 7, 2005 | 32.87 |
| Oct 6, 2005 | 32.87 |
| Oct 5, 2005 | 32.86 |
| Oct 4, 2005 | 32.85 |
| Oct 3, 2005 | 32.84 |
| Sep 30, 2005 | 32.83 |
| Sep 29, 2005 | 32.83 |
| Sep 28, 2005 | 32.84 |
| Sep 27, 2005 | 32.84 |
| Sep 26, 2005 | 32.85 |
| Sep 23, 2005 | 32.85 |
| Sep 22, 2005 | 32.84 |
| Sep 21, 2005 | 32.84 |
| Sep 20, 2005 | 32.86 |
| Sep 19, 2005 | 32.87 |
| Sep 16, 2005 | 32.90 |
| Sep 15, 2005 | 32.92 |
| Sep 14, 2005 | 32.93 |
| Sep 13, 2005 | 32.94 |
| Sep 12, 2005 | 32.94 |
| Sep 9, 2005 | 32.94 |
| Sep 8, 2005 | 32.94 |
| Sep 7, 2005 | 32.94 |
| Sep 6, 2005 | 32.94 |
| Sep 2, 2005 | 32.96 |
| Sep 1, 2005 | 32.99 |
| Aug 31, 2005 | 33.03 |
| Aug 30, 2005 | 33.05 |
| Aug 29, 2005 | 33.07 |
| Aug 26, 2005 | 33.09 |
| Aug 25, 2005 | 33.09 |
| Aug 24, 2005 | 33.09 |
| Aug 23, 2005 | 33.09 |
| Aug 22, 2005 | 33.08 |
| Aug 19, 2005 | 33.08 |
| Aug 18, 2005 | 33.08 |
| Aug 17, 2005 | 33.06 |
| Aug 16, 2005 | 33.05 |
| Aug 15, 2005 | 33.04 |
| Aug 12, 2005 | 33.03 |
| Aug 11, 2005 | 33.01 |
| Aug 10, 2005 | 32.99 |
| Aug 9, 2005 | 32.97 |
| Aug 8, 2005 | 32.96 |
| Aug 5, 2005 | 32.95 |
| Aug 4, 2005 | 32.95 |
| Aug 3, 2005 | 32.94 |
| Aug 2, 2005 | 32.92 |
| Aug 1, 2005 | 32.91 |
| Jul 29, 2005 | 32.90 |
| Jul 28, 2005 | 32.89 |
| Jul 27, 2005 | 32.88 |
| Jul 26, 2005 | 32.87 |
| Jul 25, 2005 | 32.86 |
| Jul 22, 2005 | 32.84 |
| Jul 21, 2005 | 32.82 |
| Jul 20, 2005 | 32.80 |
| Jul 19, 2005 | 32.78 |
| Jul 18, 2005 | 32.76 |
| Jul 15, 2005 | 32.73 |
| Jul 14, 2005 | 32.71 |
| Jul 13, 2005 | 32.69 |
| Jul 12, 2005 | 32.66 |
| Jul 11, 2005 | 32.63 |
| Jul 8, 2005 | 32.60 |
| Jul 7, 2005 | 32.58 |
| Jul 6, 2005 | 32.56 |
| Jul 5, 2005 | 32.54 |
| Jul 1, 2005 | 32.52 |
| Jun 30, 2005 | 32.50 |
| Jun 29, 2005 | 32.49 |
| Jun 28, 2005 | 32.48 |
| Jun 27, 2005 | 32.46 |
| Jun 24, 2005 | 32.44 |
| Jun 23, 2005 | 32.41 |
| Jun 22, 2005 | 32.39 |
| Jun 21, 2005 | 32.36 |
| Jun 20, 2005 | 32.34 |
| Jun 17, 2005 | 32.30 |
| Jun 16, 2005 | 32.27 |
| Jun 15, 2005 | 32.23 |
| Jun 14, 2005 | 32.20 |
| Jun 13, 2005 | 32.17 |
| Jun 10, 2005 | 32.15 |
| Jun 9, 2005 | 32.13 |
| Jun 8, 2005 | 32.10 |
| Jun 7, 2005 | 32.07 |
| Jun 6, 2005 | 32.03 |
| Jun 3, 2005 | 31.98 |
| Jun 2, 2005 | 31.95 |
| Jun 1, 2005 | 31.91 |
| May 31, 2005 | 31.88 |
| May 27, 2005 | 31.85 |
| May 26, 2005 | 31.82 |
| May 25, 2005 | 31.80 |
| May 24, 2005 | 31.78 |
| May 23, 2005 | 31.76 |
| May 20, 2005 | 31.75 |
| May 19, 2005 | 31.74 |
| May 18, 2005 | 31.73 |
| May 17, 2005 | 31.72 |
| May 16, 2005 | 31.73 |
| May 13, 2005 | 31.73 |
| May 12, 2005 | 31.74 |
| May 11, 2005 | 31.75 |
| May 10, 2005 | 31.76 |
| May 9, 2005 | 31.76 |
| May 6, 2005 | 31.76 |
| May 5, 2005 | 31.76 |
| May 4, 2005 | 31.75 |
| May 3, 2005 | 31.74 |
| May 2, 2005 | 31.73 |
| Apr 29, 2005 | 31.71 |
| Apr 28, 2005 | 31.69 |
| Apr 27, 2005 | 31.66 |
| Apr 26, 2005 | 31.62 |
| Apr 25, 2005 | 31.58 |
| Apr 22, 2005 | 31.54 |
| Apr 21, 2005 | 31.51 |
| Apr 20, 2005 | 31.48 |
| Apr 19, 2005 | 31.45 |
| Apr 18, 2005 | 31.42 |
| Apr 15, 2005 | 31.39 |
| Apr 14, 2005 | 31.35 |
| Apr 13, 2005 | 31.30 |
| Apr 12, 2005 | 31.25 |
| Apr 11, 2005 | 31.19 |
| Apr 8, 2005 | 31.14 |
| Apr 7, 2005 | 31.09 |
| Apr 6, 2005 | 31.04 |
| Apr 5, 2005 | 30.99 |
| Apr 4, 2005 | 30.95 |
| Apr 1, 2005 | 30.91 |
| Mar 31, 2005 | 30.87 |
| Mar 30, 2005 | 30.82 |
| Mar 29, 2005 | 30.76 |
| Mar 28, 2005 | 30.71 |
| Mar 24, 2005 | 30.66 |
| Mar 23, 2005 | 30.61 |
| Mar 22, 2005 | 30.56 |
| Mar 21, 2005 | 30.51 |
| Mar 18, 2005 | 30.45 |
| Mar 17, 2005 | 30.39 |
| Mar 16, 2005 | 30.33 |
| Mar 15, 2005 | 30.27 |
| Mar 14, 2005 | 30.20 |
| Mar 11, 2005 | 30.14 |
| Mar 10, 2005 | 30.08 |
| Mar 9, 2005 | 30.01 |
| Mar 8, 2005 | 29.94 |
| Mar 7, 2005 | 29.87 |
| Mar 4, 2005 | 29.80 |
| Mar 3, 2005 | 29.74 |
| Mar 2, 2005 | 29.67 |
| Mar 1, 2005 | 29.61 |
| Feb 28, 2005 | 29.56 |
| Feb 25, 2005 | 29.51 |
| Feb 24, 2005 | 29.45 |
| Feb 23, 2005 | 29.40 |
| Feb 22, 2005 | 29.35 |
| Feb 18, 2005 | 29.29 |
| Feb 17, 2005 | 29.22 |
| Feb 16, 2005 | 29.15 |
| Feb 15, 2005 | 29.08 |
| Feb 14, 2005 | 29.00 |
| Feb 11, 2005 | 28.93 |
| Feb 10, 2005 | 28.86 |
| Feb 9, 2005 | 28.78 |
| Feb 8, 2005 | 28.71 |
| Feb 7, 2005 | 28.63 |
| Feb 4, 2005 | 28.54 |
| Feb 3, 2005 | 28.46 |
| Feb 2, 2005 | 28.38 |
| Feb 1, 2005 | 28.31 |
| Jan 31, 2005 | 28.23 |
| Jan 28, 2005 | 28.16 |
| Jan 27, 2005 | 28.08 |
| Jan 26, 2005 | 28.01 |
| Jan 25, 2005 | 27.93 |
| Jan 24, 2005 | 27.86 |
| Jan 21, 2005 | 27.79 |
| Jan 20, 2005 | 27.72 |
| Jan 19, 2005 | 27.64 |
| Jan 18, 2005 | 27.55 |
| Jan 14, 2005 | 27.47 |
| Jan 13, 2005 | 27.39 |
| Jan 12, 2005 | 27.31 |
| Jan 11, 2005 | 27.24 |
| Jan 10, 2005 | 27.17 |
| Jan 7, 2005 | 27.10 |
| Jan 6, 2005 | 27.02 |
| Jan 5, 2005 | 26.94 |
| Jan 4, 2005 | 26.86 |
| Jan 3, 2005 | 26.78 |
| Dec 31, 2004 | 26.69 |
| Dec 30, 2004 | 26.61 |
| Dec 29, 2004 | 26.52 |
| Dec 28, 2004 | 26.43 |
| Dec 27, 2004 | 26.35 |
| Dec 23, 2004 | 26.27 |
| Dec 22, 2004 | 26.20 |
| Dec 21, 2004 | 26.13 |
| Dec 20, 2004 | 26.06 |
| Dec 17, 2004 | 25.98 |
| Dec 16, 2004 | 25.91 |
| Dec 15, 2004 | 25.84 |
| Dec 14, 2004 | 25.78 |
| Dec 13, 2004 | 25.71 |
| Dec 10, 2004 | 25.64 |
| Dec 9, 2004 | 25.59 |
| Dec 8, 2004 | 25.54 |
| Dec 7, 2004 | 25.49 |
| Dec 6, 2004 | 25.45 |
| Dec 3, 2004 | 25.40 |
| Dec 2, 2004 | 25.36 |
| Dec 1, 2004 | 25.32 |
| Nov 30, 2004 | 25.28 |
| Nov 29, 2004 | 25.24 |
| Nov 26, 2004 | 25.20 |
| Nov 24, 2004 | 25.16 |
| Nov 23, 2004 | 25.13 |
| Nov 22, 2004 | 25.09 |
| Nov 19, 2004 | 25.06 |
| Nov 18, 2004 | 25.03 |
| Nov 17, 2004 | 25.00 |
| Nov 16, 2004 | 24.97 |
| Nov 15, 2004 | 24.93 |
| Nov 12, 2004 | 24.89 |
| Nov 11, 2004 | 24.86 |
| Nov 10, 2004 | 24.82 |
| Nov 9, 2004 | 24.78 |
| Nov 8, 2004 | 24.75 |
| Nov 5, 2004 | 24.71 |
| Nov 4, 2004 | 24.67 |
| Nov 3, 2004 | 24.63 |
| Nov 2, 2004 | 24.61 |
| Nov 1, 2004 | 24.59 |
| Oct 29, 2004 | 24.57 |
| Oct 28, 2004 | 24.55 |
| Oct 27, 2004 | 24.54 |
| Oct 26, 2004 | 24.52 |
| Oct 25, 2004 | 24.50 |
| Oct 22, 2004 | 24.48 |
| Oct 21, 2004 | 24.46 |
| Oct 20, 2004 | 24.44 |
| Oct 19, 2004 | 24.41 |
| Oct 18, 2004 | 24.39 |
| Oct 15, 2004 | 24.37 |
| Oct 14, 2004 | 24.35 |
| Oct 13, 2004 | 24.33 |
| Oct 12, 2004 | 24.31 |
| Oct 11, 2004 | 24.28 |
| Oct 8, 2004 | 24.25 |
| Oct 7, 2004 | 24.22 |
| Oct 6, 2004 | 24.19 |
| Oct 5, 2004 | 24.15 |
| Oct 4, 2004 | 24.12 |
| Oct 1, 2004 | 24.09 |
| Sep 30, 2004 | 24.06 |
| Sep 29, 2004 | 24.03 |
| Sep 28, 2004 | 24.02 |
| Sep 27, 2004 | 24.01 |
| Sep 24, 2004 | 24.00 |
| Sep 23, 2004 | 23.99 |
| Sep 22, 2004 | 23.98 |
| Sep 21, 2004 | 23.96 |
| Sep 20, 2004 | 23.95 |
| Sep 17, 2004 | 23.94 |
| Sep 16, 2004 | 23.93 |
| Sep 15, 2004 | 23.92 |
| Sep 14, 2004 | 23.92 |
| Sep 13, 2004 | 23.90 |
| Sep 10, 2004 | 23.87 |
| Sep 9, 2004 | 23.86 |
| Sep 8, 2004 | 23.84 |
| Sep 7, 2004 | 23.82 |
| Sep 3, 2004 | 23.80 |
| Sep 2, 2004 | 23.78 |
| Sep 1, 2004 | 23.77 |
| Aug 31, 2004 | 23.75 |
| Aug 30, 2004 | 23.74 |
| Aug 27, 2004 | 23.73 |
| Aug 26, 2004 | 23.71 |
| Aug 25, 2004 | 23.70 |
| Aug 24, 2004 | 23.68 |
| Aug 23, 2004 | 23.66 |
| Aug 20, 2004 | 23.64 |
| Aug 19, 2004 | 23.61 |
| Aug 18, 2004 | 23.59 |
| Aug 17, 2004 | 23.56 |
| Aug 16, 2004 | 23.54 |
| Aug 13, 2004 | 23.51 |
| Aug 12, 2004 | 23.49 |
| Aug 11, 2004 | 23.47 |
| Aug 10, 2004 | 23.46 |
| Aug 9, 2004 | 23.44 |
| Aug 6, 2004 | 23.42 |
| Aug 5, 2004 | 23.40 |
| Aug 4, 2004 | 23.39 |
| Aug 3, 2004 | 23.37 |
| Aug 2, 2004 | 23.35 |
| Jul 30, 2004 | 23.33 |
| Jul 29, 2004 | 23.32 |
| Jul 28, 2004 | 23.30 |
| Jul 27, 2004 | 23.29 |
| Jul 26, 2004 | 23.27 |
| Jul 23, 2004 | 23.25 |
| Jul 22, 2004 | 23.23 |
| Jul 21, 2004 | 23.21 |
| Jul 20, 2004 | 23.19 |
| Jul 19, 2004 | 23.16 |
| Jul 16, 2004 | 23.14 |
| Jul 15, 2004 | 23.12 |
| Jul 14, 2004 | 23.10 |
| Jul 13, 2004 | 23.07 |
| Jul 12, 2004 | 23.04 |
| Jul 9, 2004 | 23.02 |
| Jul 8, 2004 | 23.00 |
| Jul 7, 2004 | 22.98 |
| Jul 6, 2004 | 22.95 |
| Jul 2, 2004 | 22.92 |
| Jul 1, 2004 | 22.90 |
| Jun 30, 2004 | 22.88 |
| Jun 29, 2004 | 22.86 |
| Jun 28, 2004 | 22.83 |
| Jun 25, 2004 | 22.81 |
| Jun 24, 2004 | 22.78 |
| Jun 23, 2004 | 22.75 |
| Jun 22, 2004 | 22.73 |
| Jun 21, 2004 | 22.70 |
| Jun 18, 2004 | 22.68 |
| Jun 17, 2004 | 22.66 |
| Jun 16, 2004 | 22.64 |
| Jun 15, 2004 | 22.62 |
| Jun 14, 2004 | 22.60 |
| Jun 10, 2004 | 22.58 |
| Jun 9, 2004 | 22.56 |
| Jun 8, 2004 | 22.54 |
| Jun 7, 2004 | 22.52 |
| Jun 4, 2004 | 22.49 |
| Jun 3, 2004 | 22.47 |
| Jun 2, 2004 | 22.45 |
| Jun 1, 2004 | 22.44 |
| May 28, 2004 | 22.42 |
| May 27, 2004 | 22.41 |
| May 26, 2004 | 22.39 |
| May 25, 2004 | 22.38 |
| May 24, 2004 | 22.36 |
| May 21, 2004 | 22.35 |
| May 20, 2004 | 22.33 |
| May 19, 2004 | 22.32 |
| May 18, 2004 | 22.32 |
| May 17, 2004 | 22.31 |
| May 14, 2004 | 22.31 |
| May 13, 2004 | 22.30 |
| May 12, 2004 | 22.30 |
| May 11, 2004 | 22.29 |
| May 10, 2004 | 22.28 |
| May 7, 2004 | 22.28 |
| May 6, 2004 | 22.28 |
| May 5, 2004 | 22.27 |
| May 4, 2004 | 22.25 |
| May 3, 2004 | 22.24 |
| Apr 30, 2004 | 22.23 |
| Apr 29, 2004 | 22.23 |
| Apr 28, 2004 | 22.22 |
| Apr 27, 2004 | 22.21 |
| Apr 26, 2004 | 22.20 |
| Apr 23, 2004 | 22.19 |
| Apr 22, 2004 | 22.18 |
| Apr 21, 2004 | 22.17 |
| Apr 20, 2004 | 22.18 |
| Apr 19, 2004 | 22.19 |
| Apr 16, 2004 | 22.19 |
| Apr 15, 2004 | 22.18 |
| Apr 14, 2004 | 22.19 |
| Apr 13, 2004 | 22.19 |
| Apr 12, 2004 | 22.20 |
| Apr 8, 2004 | 22.20 |
| Apr 7, 2004 | 22.21 |
| Apr 6, 2004 | 22.23 |
| Apr 5, 2004 | 22.23 |
| Apr 2, 2004 | 22.24 |
| Apr 1, 2004 | 22.24 |
| Mar 31, 2004 | 22.25 |
| Mar 30, 2004 | 22.25 |
| Mar 29, 2004 | 22.26 |
| Mar 26, 2004 | 22.26 |
| Mar 25, 2004 | 22.27 |
| Mar 24, 2004 | 22.28 |
| Mar 23, 2004 | 22.30 |
| Mar 22, 2004 | 22.31 |
| Mar 19, 2004 | 22.32 |
| Mar 18, 2004 | 22.33 |
| Mar 17, 2004 | 22.34 |
| Mar 16, 2004 | 22.34 |
| Mar 15, 2004 | 22.35 |
| Mar 12, 2004 | 22.36 |
| Mar 11, 2004 | 22.36 |
| Mar 10, 2004 | 22.36 |
| Mar 9, 2004 | 22.35 |
| Mar 8, 2004 | 22.35 |
| Mar 5, 2004 | 22.34 |
| Mar 4, 2004 | 22.33 |
| Mar 3, 2004 | 22.32 |
| Mar 2, 2004 | 22.32 |
| Mar 1, 2004 | 22.32 |
| Feb 27, 2004 | 22.32 |
| Feb 26, 2004 | 22.32 |
| Feb 25, 2004 | 22.31 |
| Feb 24, 2004 | 22.31 |
| Feb 23, 2004 | 22.30 |
| Feb 20, 2004 | 22.30 |
| Feb 19, 2004 | 22.29 |
| Feb 18, 2004 | 22.29 |
| Feb 17, 2004 | 22.29 |
| Feb 13, 2004 | 22.29 |
| Feb 12, 2004 | 22.28 |
| Feb 11, 2004 | 22.27 |
| Feb 10, 2004 | 22.26 |
| Feb 9, 2004 | 22.24 |
| Feb 6, 2004 | 22.22 |
| Feb 5, 2004 | 22.19 |
| Feb 4, 2004 | 22.16 |
| Feb 3, 2004 | 22.14 |
| Feb 2, 2004 | 22.12 |
| Jan 30, 2004 | 22.10 |
| Jan 29, 2004 | 22.08 |
| Jan 28, 2004 | 22.06 |
| Jan 27, 2004 | 22.04 |
| Jan 26, 2004 | 22.02 |
| Jan 23, 2004 | 22.00 |
| Jan 22, 2004 | 21.97 |
| Jan 21, 2004 | 21.95 |
| Jan 20, 2004 | 21.92 |
| Jan 16, 2004 | 21.89 |
| Jan 15, 2004 | 21.86 |
| Jan 14, 2004 | 21.83 |
| Jan 13, 2004 | 21.81 |
| Jan 12, 2004 | 21.78 |
| Jan 9, 2004 | 21.75 |
| Jan 8, 2004 | 21.73 |
| Jan 7, 2004 | 21.70 |
| Jan 6, 2004 | 21.67 |
| Jan 5, 2004 | 21.64 |
| Jan 2, 2004 | 21.61 |
| Dec 31, 2003 | 21.58 |
| Dec 30, 2003 | 21.55 |
| Dec 29, 2003 | 21.53 |
| Dec 26, 2003 | 21.50 |
| Dec 24, 2003 | 21.47 |
| Dec 23, 2003 | 21.44 |
| Dec 22, 2003 | 21.42 |
| Dec 19, 2003 | 21.39 |
| Dec 18, 2003 | 21.37 |
| Dec 17, 2003 | 21.34 |
| Dec 16, 2003 | 21.32 |
| Dec 15, 2003 | 21.29 |
| Dec 12, 2003 | 21.26 |
| Dec 11, 2003 | 21.23 |
| Dec 10, 2003 | 21.19 |
| Dec 9, 2003 | 21.16 |
| Dec 8, 2003 | 21.12 |
| Dec 5, 2003 | 21.09 |
| Dec 4, 2003 | 21.06 |
| Dec 3, 2003 | 21.02 |
| Dec 2, 2003 | 20.99 |
| Dec 1, 2003 | 20.96 |
| Nov 28, 2003 | 20.93 |
| Nov 26, 2003 | 20.90 |
| Nov 25, 2003 | 20.87 |
| Nov 24, 2003 | 20.84 |
| Nov 21, 2003 | 20.81 |
| Nov 20, 2003 | 20.77 |
| Nov 19, 2003 | 20.74 |
| Nov 18, 2003 | 20.71 |
| Nov 17, 2003 | 20.68 |
| Nov 14, 2003 | 20.64 |
| Nov 13, 2003 | 20.60 |
| Nov 12, 2003 | 20.56 |
| Nov 11, 2003 | 20.52 |
| Nov 10, 2003 | 20.48 |
| Nov 7, 2003 | 20.44 |
| Nov 6, 2003 | 20.41 |
| Nov 5, 2003 | 20.38 |
| Nov 4, 2003 | 20.36 |
| Nov 3, 2003 | 20.34 |
| Oct 31, 2003 | 20.32 |
| Oct 30, 2003 | 20.30 |
| Oct 29, 2003 | 20.28 |
| Oct 28, 2003 | 20.26 |
| Oct 27, 2003 | 20.24 |
| Oct 24, 2003 | 20.22 |
| Oct 23, 2003 | 20.19 |
| Oct 22, 2003 | 20.17 |
| Oct 21, 2003 | 20.15 |
| Oct 20, 2003 | 20.13 |
| Oct 17, 2003 | 20.10 |
| Oct 16, 2003 | 20.08 |
| Oct 15, 2003 | 20.05 |
| Oct 14, 2003 | 20.01 |
| Oct 13, 2003 | 19.98 |
| Oct 10, 2003 | 19.94 |
| Oct 9, 2003 | 19.91 |
| Oct 8, 2003 | 19.88 |
| Oct 7, 2003 | 19.84 |
| Oct 6, 2003 | 19.80 |
| Oct 3, 2003 | 19.77 |
| Oct 2, 2003 | 19.74 |
| Oct 1, 2003 | 19.71 |
| Sep 30, 2003 | 19.67 |
| Sep 29, 2003 | 19.64 |
| Sep 26, 2003 | 19.61 |
| Sep 25, 2003 | 19.59 |
| Sep 24, 2003 | 19.55 |
| Sep 23, 2003 | 19.51 |
| Sep 22, 2003 | 19.47 |
| Sep 19, 2003 | 19.43 |
| Sep 18, 2003 | 19.40 |
| Sep 17, 2003 | 19.37 |
| Sep 16, 2003 | 19.34 |
| Sep 15, 2003 | 19.31 |
| Sep 12, 2003 | 19.29 |
| Sep 11, 2003 | 19.27 |
| Sep 10, 2003 | 19.25 |
| Sep 9, 2003 | 19.22 |
| Sep 8, 2003 | 19.19 |
| Sep 5, 2003 | 19.16 |
| Sep 4, 2003 | 19.13 |
| Sep 3, 2003 | 19.09 |
| Sep 2, 2003 | 19.05 |
| Aug 29, 2003 | 19.01 |
| Aug 28, 2003 | 18.98 |
| Aug 27, 2003 | 18.94 |
| Aug 26, 2003 | 18.90 |
| Aug 25, 2003 | 18.86 |
| Aug 22, 2003 | 18.82 |
| Aug 21, 2003 | 18.77 |
| Aug 20, 2003 | 18.72 |
| Aug 19, 2003 | 18.68 |
| Aug 18, 2003 | 18.64 |
| Aug 15, 2003 | 18.61 |
| Aug 14, 2003 | 18.57 |
| Aug 13, 2003 | 18.53 |
| Aug 12, 2003 | 18.50 |
| Aug 11, 2003 | 18.46 |
| Aug 8, 2003 | 18.42 |
| Aug 7, 2003 | 18.38 |
| Aug 6, 2003 | 18.33 |
| Aug 5, 2003 | 18.28 |
| Aug 4, 2003 | 18.24 |
| Aug 1, 2003 | 18.18 |
| Jul 31, 2003 | 18.12 |
| Jul 30, 2003 | 18.06 |
| Jul 29, 2003 | 18.01 |
| Jul 28, 2003 | 17.96 |
| Jul 25, 2003 | 17.90 |
| Jul 24, 2003 | 17.84 |
| Jul 23, 2003 | 17.80 |
| Jul 22, 2003 | 17.75 |
| Jul 21, 2003 | 17.71 |
| Jul 18, 2003 | 17.67 |
| Jul 17, 2003 | 17.62 |
| Jul 16, 2003 | 17.58 |
| Jul 15, 2003 | 17.54 |
| Jul 14, 2003 | 17.49 |
| Jul 11, 2003 | 17.45 |
| Jul 10, 2003 | 17.40 |
| Jul 9, 2003 | 17.36 |
| Jul 8, 2003 | 17.31 |
| Jul 7, 2003 | 17.26 |
| Jul 3, 2003 | 17.21 |
| Jul 2, 2003 | 17.17 |
| Jul 1, 2003 | 17.13 |
| Jun 30, 2003 | 17.09 |
| Jun 27, 2003 | 17.05 |
| Jun 26, 2003 | 17.01 |
| Jun 25, 2003 | 16.97 |
| Jun 24, 2003 | 16.94 |
| Jun 23, 2003 | 16.90 |
| Jun 20, 2003 | 16.87 |
| Jun 19, 2003 | 16.83 |
| Jun 18, 2003 | 16.80 |
| Jun 17, 2003 | 16.77 |
| Jun 16, 2003 | 16.73 |
| Jun 13, 2003 | 16.69 |
| Jun 12, 2003 | 16.66 |
| Jun 11, 2003 | 16.63 |
| Jun 10, 2003 | 16.60 |
| Jun 9, 2003 | 16.57 |
| Jun 6, 2003 | 16.54 |
| Jun 5, 2003 | 16.51 |
| Jun 4, 2003 | 16.48 |
| Jun 3, 2003 | 16.46 |
| Jun 2, 2003 | 16.43 |
| May 30, 2003 | 16.41 |
| May 29, 2003 | 16.38 |
| May 28, 2003 | 16.36 |
| May 27, 2003 | 16.34 |
| May 23, 2003 | 16.32 |
| May 22, 2003 | 16.30 |
| May 21, 2003 | 16.28 |
| May 20, 2003 | 16.26 |
| May 19, 2003 | 16.24 |
| May 16, 2003 | 16.22 |
| May 15, 2003 | 16.20 |
| May 14, 2003 | 16.18 |
| May 13, 2003 | 16.15 |
| May 12, 2003 | 16.13 |
| May 9, 2003 | 16.10 |
| May 8, 2003 | 16.08 |
| May 7, 2003 | 16.06 |
| May 6, 2003 | 16.04 |
| May 5, 2003 | 16.02 |
| May 2, 2003 | 16.00 |
| May 1, 2003 | 15.99 |
| Apr 30, 2003 | 15.98 |
| Apr 29, 2003 | 15.97 |
| Apr 28, 2003 | 15.97 |
| Apr 25, 2003 | 15.97 |
| Apr 24, 2003 | 15.97 |
| Apr 23, 2003 | 15.97 |
| Apr 22, 2003 | 15.98 |
| Apr 21, 2003 | 15.98 |
| Apr 17, 2003 | 15.97 |
| Apr 16, 2003 | 15.97 |
| Apr 15, 2003 | 15.96 |
| Apr 14, 2003 | 15.95 |
| Apr 11, 2003 | 15.95 |
| Apr 10, 2003 | 15.94 |
| Apr 9, 2003 | 15.94 |
| Apr 8, 2003 | 15.94 |
| Apr 7, 2003 | 15.93 |
| Apr 4, 2003 | 15.92 |
| Apr 3, 2003 | 15.92 |
| Apr 2, 2003 | 15.92 |
| Apr 1, 2003 | 15.92 |
| Mar 31, 2003 | 15.93 |
| Mar 28, 2003 | 15.93 |
| Mar 27, 2003 | 15.93 |
| Mar 26, 2003 | 15.92 |
| Mar 25, 2003 | 15.91 |
| Mar 24, 2003 | 15.90 |
| Mar 21, 2003 | 15.90 |
| Mar 20, 2003 | 15.89 |
| Mar 19, 2003 | 15.88 |
| Mar 18, 2003 | 15.88 |
| Mar 17, 2003 | 15.88 |
| Mar 14, 2003 | 15.88 |
| Mar 13, 2003 | 15.88 |
| Mar 12, 2003 | 15.88 |
| Mar 11, 2003 | 15.88 |
| Mar 10, 2003 | 15.89 |
| Mar 7, 2003 | 15.89 |
| Mar 6, 2003 | 15.88 |
| Mar 5, 2003 | 15.88 |
| Mar 4, 2003 | 15.86 |
| Mar 3, 2003 | 15.85 |
| Feb 28, 2003 | 15.84 |
| Feb 27, 2003 | 15.83 |
| Feb 26, 2003 | 15.82 |
| Feb 25, 2003 | 15.81 |
| Feb 24, 2003 | 15.81 |
| Feb 21, 2003 | 15.81 |
| Feb 20, 2003 | 15.81 |
| Feb 19, 2003 | 15.81 |
| Feb 18, 2003 | 15.80 |
| Feb 14, 2003 | 15.79 |
| Feb 13, 2003 | 15.78 |
| Feb 12, 2003 | 15.77 |
| Feb 11, 2003 | 15.76 |
| Feb 10, 2003 | 15.76 |
| Feb 7, 2003 | 15.77 |
| Feb 6, 2003 | 15.78 |
| Feb 5, 2003 | 15.79 |
| Feb 4, 2003 | 15.79 |
| Feb 3, 2003 | 15.80 |
| Jan 31, 2003 | 15.81 |
| Jan 30, 2003 | 15.82 |
| Jan 29, 2003 | 15.83 |
| Jan 28, 2003 | 15.83 |
| Jan 27, 2003 | 15.84 |
| Jan 24, 2003 | 15.84 |
| Jan 23, 2003 | 15.84 |
| Jan 22, 2003 | 15.85 |
| Jan 21, 2003 | 15.85 |
| Jan 17, 2003 | 15.86 |
| Jan 16, 2003 | 15.87 |
| Jan 15, 2003 | 15.88 |
| Jan 14, 2003 | 15.88 |
| Jan 13, 2003 | 15.87 |
| Jan 10, 2003 | 15.87 |
| Jan 9, 2003 | 15.87 |
| Jan 8, 2003 | 15.86 |
| Jan 7, 2003 | 15.86 |
| Jan 6, 2003 | 15.84 |
| Jan 3, 2003 | 15.84 |
| Jan 2, 2003 | 15.83 |
| Dec 31, 2002 | 15.82 |
| Dec 30, 2002 | 15.82 |
| Dec 27, 2002 | 15.82 |
| Dec 26, 2002 | 15.82 |
| Dec 24, 2002 | 15.80 |
| Dec 23, 2002 | 15.80 |
| Dec 20, 2002 | 15.80 |
| Dec 19, 2002 | 15.80 |
| Dec 18, 2002 | 15.81 |
| Dec 17, 2002 | 15.82 |
| Dec 16, 2002 | 15.82 |
| Dec 13, 2002 | 15.82 |
| Dec 12, 2002 | 15.83 |
| Dec 11, 2002 | 15.82 |
| Dec 10, 2002 | 15.82 |
| Dec 9, 2002 | 15.83 |
| Dec 6, 2002 | 15.83 |
| Dec 5, 2002 | 15.84 |
| Dec 4, 2002 | 15.85 |
| Dec 3, 2002 | 15.86 |
| Dec 2, 2002 | 15.87 |
| Nov 29, 2002 | 15.88 |
| Nov 27, 2002 | 15.87 |
| Nov 26, 2002 | 15.87 |
| Nov 25, 2002 | 15.87 |
| Nov 22, 2002 | 15.88 |
| Nov 21, 2002 | 15.89 |
| Nov 20, 2002 | 15.90 |
| Nov 19, 2002 | 15.92 |
| Nov 18, 2002 | 15.94 |
| Nov 15, 2002 | 15.97 |
| Nov 14, 2002 | 16.00 |
| Nov 13, 2002 | 16.03 |
| Nov 12, 2002 | 16.07 |
| Nov 11, 2002 | 16.11 |
| Nov 8, 2002 | 16.15 |
| Nov 7, 2002 | 16.18 |
| Nov 6, 2002 | 16.21 |
| Nov 5, 2002 | 16.25 |
| Nov 4, 2002 | 16.27 |
| Nov 1, 2002 | 16.30 |
| Oct 31, 2002 | 16.34 |
| Oct 30, 2002 | 16.38 |
| Oct 29, 2002 | 16.42 |
| Oct 28, 2002 | 16.46 |
| Oct 25, 2002 | 16.50 |
| Oct 24, 2002 | 16.53 |
| Oct 23, 2002 | 16.57 |
| Oct 22, 2002 | 16.61 |
| Oct 21, 2002 | 16.65 |
| Oct 18, 2002 | 16.69 |
| Oct 17, 2002 | 16.73 |
| Oct 16, 2002 | 16.78 |
| Oct 15, 2002 | 16.83 |
| Oct 14, 2002 | 16.87 |
| Oct 11, 2002 | 16.92 |
| Oct 10, 2002 | 16.98 |
| Oct 9, 2002 | 17.04 |
| Oct 8, 2002 | 17.12 |
| Oct 7, 2002 | 17.19 |
| Oct 4, 2002 | 17.27 |
| Oct 3, 2002 | 17.34 |
| Oct 2, 2002 | 17.40 |
| Oct 1, 2002 | 17.45 |
| Sep 30, 2002 | 17.51 |
| Sep 27, 2002 | 17.57 |
| Sep 26, 2002 | 17.62 |
| Sep 25, 2002 | 17.67 |
| Sep 24, 2002 | 17.75 |
| Sep 23, 2002 | 17.83 |
| Sep 20, 2002 | 17.90 |
| Sep 19, 2002 | 17.98 |
| Sep 18, 2002 | 18.06 |
| Sep 17, 2002 | 18.13 |
| Sep 16, 2002 | 18.21 |
| Sep 13, 2002 | 18.28 |
| Sep 12, 2002 | 18.35 |
| Sep 11, 2002 | 18.42 |
| Sep 10, 2002 | 18.48 |
| Sep 9, 2002 | 18.54 |
| Sep 6, 2002 | 18.60 |
| Sep 5, 2002 | 18.66 |
| Sep 4, 2002 | 18.72 |
| Sep 3, 2002 | 18.78 |
| Aug 30, 2002 | 18.85 |
| Aug 29, 2002 | 18.91 |
| Aug 28, 2002 | 18.97 |
| Aug 27, 2002 | 19.02 |
| Aug 26, 2002 | 19.07 |
| Aug 23, 2002 | 19.12 |
| Aug 22, 2002 | 19.17 |
| Aug 21, 2002 | 19.22 |
| Aug 20, 2002 | 19.28 |
| Aug 19, 2002 | 19.33 |
| Aug 16, 2002 | 19.39 |
| Aug 15, 2002 | 19.44 |
| Aug 14, 2002 | 19.50 |
| Aug 13, 2002 | 19.56 |
| Aug 12, 2002 | 19.62 |
| Aug 9, 2002 | 19.68 |
| Aug 8, 2002 | 19.74 |
| Aug 7, 2002 | 19.80 |
| Aug 6, 2002 | 19.86 |
| Aug 5, 2002 | 19.92 |
| Aug 2, 2002 | 19.98 |
| Aug 1, 2002 | 20.04 |
| Jul 31, 2002 | 20.10 |
| Jul 30, 2002 | 20.15 |
| Jul 29, 2002 | 20.19 |
| Jul 26, 2002 | 20.23 |
| Jul 25, 2002 | 20.28 |
| Jul 24, 2002 | 20.33 |
| Jul 23, 2002 | 20.37 |
| Jul 22, 2002 | 20.40 |
| Jul 19, 2002 | 20.43 |
| Jul 18, 2002 | 20.45 |
| Jul 17, 2002 | 20.47 |
| Jul 16, 2002 | 20.48 |
| Jul 15, 2002 | 20.49 |
| Jul 12, 2002 | 20.50 |
| Jul 11, 2002 | 20.50 |
| Jul 10, 2002 | 20.51 |
| Jul 9, 2002 | 20.53 |
| Jul 8, 2002 | 20.55 |
| Jul 5, 2002 | 20.55 |
| Jul 3, 2002 | 20.55 |
| Jul 2, 2002 | 20.56 |
| Jul 1, 2002 | 20.57 |
| Jun 28, 2002 | 20.59 |
| Jun 27, 2002 | 20.60 |
| Jun 26, 2002 | 20.60 |
| Jun 25, 2002 | 20.61 |
| Jun 24, 2002 | 20.62 |
| Jun 21, 2002 | 20.62 |
| Jun 20, 2002 | 20.62 |
| Jun 19, 2002 | 20.62 |
| Jun 18, 2002 | 20.62 |
| Jun 17, 2002 | 20.62 |
| Jun 14, 2002 | 20.61 |
| Jun 13, 2002 | 20.61 |
| Jun 12, 2002 | 20.62 |
| Jun 11, 2002 | 20.62 |
| Jun 10, 2002 | 20.62 |
| Jun 7, 2002 | 20.62 |
| Jun 6, 2002 | 20.62 |
| Jun 5, 2002 | 20.62 |
| Jun 4, 2002 | 20.63 |
| Jun 3, 2002 | 20.64 |
| May 31, 2002 | 20.64 |
| May 30, 2002 | 20.65 |
| May 29, 2002 | 20.66 |
| May 28, 2002 | 20.66 |
| May 24, 2002 | 20.67 |
| May 23, 2002 | 20.67 |
| May 22, 2002 | 20.68 |
| May 21, 2002 | 20.69 |
| May 20, 2002 | 20.69 |
| May 17, 2002 | 20.68 |
| May 16, 2002 | 20.67 |
| May 15, 2002 | 20.65 |
| May 14, 2002 | 20.63 |
| May 13, 2002 | 20.62 |
| May 10, 2002 | 20.61 |
| May 9, 2002 | 20.60 |
| May 8, 2002 | 20.59 |
| May 7, 2002 | 20.58 |
| May 6, 2002 | 20.57 |
| May 3, 2002 | 20.57 |
| May 2, 2002 | 20.55 |
| May 1, 2002 | 20.54 |
| Apr 30, 2002 | 20.52 |
| Apr 29, 2002 | 20.49 |
| Apr 26, 2002 | 20.46 |
| Apr 25, 2002 | 20.42 |
| Apr 24, 2002 | 20.37 |
| Apr 23, 2002 | 20.33 |
| Apr 22, 2002 | 20.29 |
| Apr 19, 2002 | 20.24 |
| Apr 18, 2002 | 20.20 |
| Apr 17, 2002 | 20.15 |
| Apr 16, 2002 | 20.11 |
| Apr 15, 2002 | 20.07 |
| Apr 12, 2002 | 20.03 |
| Apr 11, 2002 | 19.99 |
| Apr 10, 2002 | 19.95 |
| Apr 9, 2002 | 19.89 |
| Apr 8, 2002 | 19.83 |
| Apr 5, 2002 | 19.78 |
| Apr 4, 2002 | 19.73 |
| Apr 3, 2002 | 19.68 |
| Apr 2, 2002 | 19.63 |
| Apr 1, 2002 | 19.57 |
| Mar 28, 2002 | 19.51 |
| Mar 27, 2002 | 19.45 |
| Mar 26, 2002 | 19.38 |
| Mar 25, 2002 | 19.32 |
| Mar 22, 2002 | 19.26 |
| Mar 21, 2002 | 19.21 |
| Mar 20, 2002 | 19.15 |
| Mar 19, 2002 | 19.08 |
| Mar 18, 2002 | 19.02 |
| Mar 15, 2002 | 18.96 |
| Mar 14, 2002 | 18.91 |
| Mar 13, 2002 | 18.85 |
| Mar 12, 2002 | 18.80 |
| Mar 11, 2002 | 18.75 |
| Mar 8, 2002 | 18.70 |
| Mar 7, 2002 | 18.65 |
| Mar 6, 2002 | 18.60 |
| Mar 5, 2002 | 18.54 |
| Mar 4, 2002 | 18.48 |
| Mar 1, 2002 | 18.43 |
| Feb 28, 2002 | 18.39 |
| Feb 27, 2002 | 18.35 |
| Feb 26, 2002 | 18.33 |
| Feb 25, 2002 | 18.30 |
| Feb 22, 2002 | 18.27 |
| Feb 21, 2002 | 18.24 |
| Feb 20, 2002 | 18.22 |
| Feb 19, 2002 | 18.18 |
| Feb 15, 2002 | 18.15 |
| Feb 14, 2002 | 18.11 |
| Feb 13, 2002 | 18.07 |
| Feb 12, 2002 | 18.02 |
| Feb 11, 2002 | 17.99 |
| Feb 8, 2002 | 17.95 |
| Feb 7, 2002 | 17.92 |
| Feb 6, 2002 | 17.93 |
| Feb 5, 2002 | 17.94 |
| Feb 4, 2002 | 17.95 |
| Feb 1, 2002 | 17.97 |
| Jan 31, 2002 | 17.99 |
| Jan 30, 2002 | 18.00 |
| Jan 29, 2002 | 18.02 |
| Jan 28, 2002 | 18.05 |
| Jan 25, 2002 | 18.08 |
| Jan 24, 2002 | 18.12 |
| Jan 23, 2002 | 18.16 |
| Jan 22, 2002 | 18.20 |
| Jan 18, 2002 | 18.24 |
| Jan 17, 2002 | 18.27 |
| Jan 16, 2002 | 18.30 |
| Jan 15, 2002 | 18.34 |
| Jan 14, 2002 | 18.38 |
| Jan 11, 2002 | 18.41 |
| Jan 10, 2002 | 18.45 |
| Jan 9, 2002 | 18.48 |
| Jan 8, 2002 | 18.52 |
| Jan 7, 2002 | 18.55 |
| Jan 4, 2002 | 18.58 |
| Jan 3, 2002 | 18.61 |
| Jan 2, 2002 | 18.65 |
| Dec 31, 2001 | 18.70 |
| Dec 28, 2001 | 18.74 |
| Dec 27, 2001 | 18.77 |
| Dec 26, 2001 | 18.81 |
| Dec 24, 2001 | 18.84 |
| Dec 21, 2001 | 18.89 |
| Dec 20, 2001 | 18.93 |
| Dec 19, 2001 | 18.97 |
| Dec 18, 2001 | 19.01 |
| Dec 17, 2001 | 19.06 |
| Dec 14, 2001 | 19.10 |
| Dec 13, 2001 | 19.15 |
| Dec 12, 2001 | 19.21 |
| Dec 11, 2001 | 19.26 |
| Dec 10, 2001 | 19.31 |
| Dec 7, 2001 | 19.35 |
| Dec 6, 2001 | 19.39 |
| Dec 5, 2001 | 19.41 |
| Dec 4, 2001 | 19.45 |
| Dec 3, 2001 | 19.49 |
| Nov 30, 2001 | 19.53 |
| Nov 29, 2001 | 19.58 |
| Nov 28, 2001 | 19.64 |
| Nov 27, 2001 | 19.70 |
| Nov 26, 2001 | 19.75 |
| Nov 23, 2001 | 19.80 |
| Nov 21, 2001 | 19.85 |
| Nov 20, 2001 | 19.91 |
| Nov 19, 2001 | 19.96 |
| Nov 16, 2001 | 20.01 |
| Nov 15, 2001 | 20.06 |
| Nov 14, 2001 | 20.11 |
| Nov 13, 2001 | 20.17 |
| Nov 12, 2001 | 20.22 |
| Nov 9, 2001 | 20.29 |
| Nov 8, 2001 | 20.34 |
| Nov 7, 2001 | 20.39 |
| Nov 6, 2001 | 20.45 |
| Nov 5, 2001 | 20.51 |
| Nov 2, 2001 | 20.58 |
| Nov 1, 2001 | 20.65 |
| Oct 31, 2001 | 20.72 |
| Oct 30, 2001 | 20.80 |
| Oct 29, 2001 | 20.88 |
| Oct 26, 2001 | 20.95 |
| Oct 25, 2001 | 21.02 |
| Oct 24, 2001 | 21.09 |
| Oct 23, 2001 | 21.18 |
| Oct 22, 2001 | 21.25 |
| Oct 19, 2001 | 21.33 |
| Oct 18, 2001 | 21.42 |
| Oct 17, 2001 | 21.50 |
| Oct 16, 2001 | 21.58 |
| Oct 15, 2001 | 21.65 |
| Oct 12, 2001 | 21.72 |
| Oct 11, 2001 | 21.79 |
| Oct 10, 2001 | 21.85 |
| Oct 9, 2001 | 21.91 |
| Oct 8, 2001 | 21.98 |
| Oct 5, 2001 | 22.05 |
| Oct 4, 2001 | 22.10 |
| Oct 3, 2001 | 22.17 |
| Oct 2, 2001 | 22.23 |
| Oct 1, 2001 | 22.29 |
| Sep 28, 2001 | 22.36 |
| Sep 27, 2001 | 22.44 |
| Sep 26, 2001 | 22.51 |
| Sep 25, 2001 | 22.58 |
| Sep 24, 2001 | 22.64 |
| Sep 21, 2001 | 22.70 |
| Sep 20, 2001 | 22.77 |
| Sep 19, 2001 | 22.85 |
| Sep 18, 2001 | 22.92 |
| Sep 17, 2001 | 22.99 |
| Sep 10, 2001 | 23.05 |
| Sep 7, 2001 | 23.07 |
| Sep 6, 2001 | 23.07 |
| Sep 5, 2001 | 23.06 |
| Sep 4, 2001 | 23.04 |
| Aug 31, 2001 | 23.02 |
| Aug 30, 2001 | 23.00 |
| Aug 29, 2001 | 22.98 |
| Aug 28, 2001 | 22.95 |
| Aug 27, 2001 | 22.92 |
| Aug 24, 2001 | 22.89 |
| Aug 23, 2001 | 22.85 |
| Aug 22, 2001 | 22.82 |
| Aug 21, 2001 | 22.80 |
| Aug 20, 2001 | 22.77 |
| Aug 17, 2001 | 22.74 |
| Aug 16, 2001 | 22.72 |
| Aug 15, 2001 | 22.69 |
| Aug 14, 2001 | 22.66 |
| Aug 13, 2001 | 22.62 |
| Aug 10, 2001 | 22.58 |
| Aug 9, 2001 | 22.56 |
| Aug 8, 2001 | 22.53 |
| Aug 7, 2001 | 22.49 |
| Aug 6, 2001 | 22.46 |
| Aug 3, 2001 | 22.41 |
| Aug 2, 2001 | 22.36 |
| Aug 1, 2001 | 22.31 |
| Jul 31, 2001 | 22.27 |
| Jul 30, 2001 | 22.24 |
| Jul 27, 2001 | 22.21 |
| Jul 26, 2001 | 22.17 |
| Jul 25, 2001 | 22.14 |
| Jul 24, 2001 | 22.10 |
| Jul 23, 2001 | 22.07 |
| Jul 20, 2001 | 22.05 |
| Jul 19, 2001 | 22.02 |
| Jul 18, 2001 | 21.99 |
| Jul 17, 2001 | 21.94 |
| Jul 16, 2001 | 21.90 |
| Jul 13, 2001 | 21.86 |
| Jul 12, 2001 | 21.83 |
| Jul 11, 2001 | 21.81 |
| Jul 10, 2001 | 21.81 |
| Jul 9, 2001 | 21.79 |
| Jul 6, 2001 | 21.78 |
| Jul 5, 2001 | 21.77 |
| Jul 3, 2001 | 21.75 |
| Jul 2, 2001 | 21.74 |
| Jun 29, 2001 | 21.71 |
| Jun 28, 2001 | 21.69 |
| Jun 27, 2001 | 21.69 |
| Jun 26, 2001 | 21.68 |
| Jun 25, 2001 | 21.68 |
| Jun 22, 2001 | 21.68 |
| Jun 21, 2001 | 21.67 |
| Jun 20, 2001 | 21.66 |
| Jun 19, 2001 | 21.66 |
| Jun 18, 2001 | 21.66 |
| Jun 15, 2001 | 21.66 |
| Jun 14, 2001 | 21.67 |
| Jun 13, 2001 | 21.67 |
| Jun 12, 2001 | 21.67 |
| Jun 11, 2001 | 21.68 |
| Jun 8, 2001 | 21.68 |
| Jun 7, 2001 | 21.68 |
| Jun 6, 2001 | 21.67 |
| Jun 5, 2001 | 21.66 |
| Jun 4, 2001 | 21.65 |
| Jun 1, 2001 | 21.65 |
| May 31, 2001 | 21.65 |
| May 30, 2001 | 21.64 |
| May 29, 2001 | 21.63 |
| May 25, 2001 | 21.61 |
| May 24, 2001 | 21.57 |
| May 23, 2001 | 21.54 |
| May 22, 2001 | 21.50 |
| May 21, 2001 | 21.46 |
| May 18, 2001 | 21.42 |
| May 17, 2001 | 21.37 |
| May 16, 2001 | 21.33 |
| May 15, 2001 | 21.30 |
| May 14, 2001 | 21.27 |
| May 11, 2001 | 21.25 |
| May 10, 2001 | 21.23 |
| May 9, 2001 | 21.21 |
| May 8, 2001 | 21.18 |
| May 7, 2001 | 21.17 |
| May 4, 2001 | 21.15 |
| May 3, 2001 | 21.14 |
| May 2, 2001 | 21.12 |
| May 1, 2001 | 21.09 |
| Apr 30, 2001 | 21.07 |
| Apr 27, 2001 | 21.04 |
| Apr 26, 2001 | 21.03 |
| Apr 25, 2001 | 21.02 |
| Apr 24, 2001 | 21.01 |
| Apr 23, 2001 | 20.99 |
| Apr 20, 2001 | 20.97 |
| Apr 19, 2001 | 20.95 |
| Apr 18, 2001 | 20.92 |
| Apr 17, 2001 | 20.91 |
| Apr 16, 2001 | 20.91 |
| Apr 12, 2001 | 20.92 |
| Apr 11, 2001 | 20.93 |
| Apr 10, 2001 | 20.93 |
| Apr 9, 2001 | 20.94 |
| Apr 6, 2001 | 20.94 |
| Apr 5, 2001 | 20.94 |
| Apr 4, 2001 | 20.94 |
| Apr 3, 2001 | 20.94 |
| Apr 2, 2001 | 20.94 |
| Mar 30, 2001 | 20.93 |
| Mar 29, 2001 | 20.93 |
| Mar 28, 2001 | 20.92 |
| Mar 27, 2001 | 20.91 |
| Mar 26, 2001 | 20.91 |
| Mar 23, 2001 | 20.90 |
| Mar 22, 2001 | 20.89 |
| Mar 21, 2001 | 20.87 |
| Mar 20, 2001 | 20.85 |
| Mar 19, 2001 | 20.83 |
| Mar 16, 2001 | 20.80 |
| Mar 15, 2001 | 20.77 |
| Mar 14, 2001 | 20.75 |
| Mar 13, 2001 | 20.73 |
| Mar 12, 2001 | 20.71 |
| Mar 9, 2001 | 20.70 |
| Mar 8, 2001 | 20.68 |
| Mar 7, 2001 | 20.65 |
| Mar 6, 2001 | 20.63 |
| Mar 5, 2001 | 20.61 |
| Mar 2, 2001 | 20.59 |
| Mar 1, 2001 | 20.56 |
| Feb 28, 2001 | 20.54 |
| Feb 27, 2001 | 20.51 |
| Feb 26, 2001 | 20.47 |
| Feb 23, 2001 | 20.44 |
| Feb 22, 2001 | 20.42 |
| Feb 21, 2001 | 20.40 |
| Feb 20, 2001 | 20.38 |
| Feb 16, 2001 | 20.35 |
| Feb 15, 2001 | 20.33 |
| Feb 14, 2001 | 20.31 |
| Feb 13, 2001 | 20.27 |
| Feb 12, 2001 | 20.24 |
| Feb 9, 2001 | 20.21 |
| Feb 8, 2001 | 20.17 |
| Feb 7, 2001 | 20.13 |
| Feb 6, 2001 | 20.10 |
| Feb 5, 2001 | 20.07 |
| Feb 2, 2001 | 20.03 |
| Feb 1, 2001 | 19.99 |
| Jan 31, 2001 | 19.96 |
| Jan 30, 2001 | 19.92 |
| Jan 29, 2001 | 19.89 |
| Jan 26, 2001 | 19.87 |
| Jan 25, 2001 | 19.84 |
| Jan 24, 2001 | 19.80 |
| Jan 23, 2001 | 19.76 |
| Jan 22, 2001 | 19.72 |
| Jan 19, 2001 | 19.69 |
| Jan 18, 2001 | 19.66 |
| Jan 17, 2001 | 19.63 |
| Jan 16, 2001 | 19.60 |
| Jan 12, 2001 | 19.57 |
| Jan 11, 2001 | 19.55 |
| Jan 10, 2001 | 19.52 |
| Jan 9, 2001 | 19.50 |
| Jan 8, 2001 | 19.46 |
| Jan 5, 2001 | 19.42 |
| Jan 4, 2001 | 19.40 |
| Jan 3, 2001 | 19.38 |
| Jan 2, 2001 | 19.36 |
| Dec 29, 2000 | 19.36 |
| Dec 28, 2000 | 19.35 |
| Dec 27, 2000 | 19.34 |
| Dec 26, 2000 | 19.34 |
| Dec 22, 2000 | 19.34 |
| Dec 21, 2000 | 19.35 |
| Dec 20, 2000 | 19.36 |
| Dec 19, 2000 | 19.36 |
| Dec 18, 2000 | 19.35 |
| Dec 15, 2000 | 19.36 |
| Dec 14, 2000 | 19.37 |
| Dec 13, 2000 | 19.37 |
| Dec 12, 2000 | 19.37 |
| Dec 11, 2000 | 19.36 |
| Dec 8, 2000 | 19.36 |
| Dec 7, 2000 | 19.35 |
| Dec 6, 2000 | 19.35 |
| Dec 5, 2000 | 19.34 |
| Dec 4, 2000 | 19.33 |
| Dec 1, 2000 | 19.32 |
| Nov 30, 2000 | 19.31 |
| Nov 29, 2000 | 19.30 |
| Nov 28, 2000 | 19.29 |
| Nov 27, 2000 | 19.28 |
| Nov 24, 2000 | 19.27 |
| Nov 22, 2000 | 19.25 |
| Nov 21, 2000 | 19.23 |
| Nov 20, 2000 | 19.20 |
| Nov 17, 2000 | 19.18 |
| Nov 16, 2000 | 19.15 |
| Nov 15, 2000 | 19.13 |
| Nov 14, 2000 | 19.10 |
| Nov 13, 2000 | 19.07 |
| Nov 10, 2000 | 19.04 |
| Nov 9, 2000 | 19.02 |
| Nov 8, 2000 | 19.00 |
| Nov 7, 2000 | 18.98 |
| Nov 6, 2000 | 18.96 |
| Nov 3, 2000 | 18.94 |
| Nov 2, 2000 | 18.92 |
| Nov 1, 2000 | 18.90 |
| Oct 31, 2000 | 18.89 |
| Oct 30, 2000 | 18.87 |
| Oct 27, 2000 | 18.87 |
| Oct 26, 2000 | 18.86 |
| Oct 25, 2000 | 18.86 |
| Oct 24, 2000 | 18.86 |
| Oct 23, 2000 | 18.85 |
| Oct 20, 2000 | 18.85 |
| Oct 19, 2000 | 18.85 |
| Oct 18, 2000 | 18.86 |
| Oct 17, 2000 | 18.86 |
| Oct 16, 2000 | 18.87 |
| Oct 13, 2000 | 18.87 |
| Oct 12, 2000 | 18.86 |
| Oct 11, 2000 | 18.86 |
| Oct 10, 2000 | 18.86 |
| Oct 9, 2000 | 18.85 |
| Oct 6, 2000 | 18.85 |
| Oct 5, 2000 | 18.86 |
| Oct 4, 2000 | 18.85 |
| Oct 3, 2000 | 18.85 |
| Oct 2, 2000 | 18.83 |
| Sep 29, 2000 | 18.82 |
| Sep 28, 2000 | 18.81 |
| Sep 27, 2000 | 18.78 |
| Sep 26, 2000 | 18.76 |
| Sep 25, 2000 | 18.74 |
| Sep 22, 2000 | 18.70 |
| Sep 21, 2000 | 18.67 |
| Sep 20, 2000 | 18.64 |
| Sep 19, 2000 | 18.62 |
| Sep 18, 2000 | 18.59 |
| Sep 15, 2000 | 18.56 |
| Sep 14, 2000 | 18.53 |
| Sep 13, 2000 | 18.50 |
| Sep 12, 2000 | 18.46 |
| Sep 11, 2000 | 18.43 |
| Sep 8, 2000 | 18.39 |
| Sep 7, 2000 | 18.35 |
| Sep 6, 2000 | 18.31 |
| Sep 5, 2000 | 18.26 |
| Sep 1, 2000 | 18.22 |
| Aug 31, 2000 | 18.19 |
| Aug 30, 2000 | 18.16 |
| Aug 29, 2000 | 18.12 |
| Aug 28, 2000 | 18.09 |
| Aug 25, 2000 | 18.06 |
| Aug 24, 2000 | 18.03 |
| Aug 23, 2000 | 18.00 |
| Aug 22, 2000 | 17.95 |
| Aug 21, 2000 | 17.91 |
| Aug 18, 2000 | 17.87 |
| Aug 17, 2000 | 17.82 |
| Aug 16, 2000 | 17.78 |
| Aug 15, 2000 | 17.74 |
| Aug 14, 2000 | 17.69 |
| Aug 11, 2000 | 17.65 |
| Aug 10, 2000 | 17.60 |
| Aug 9, 2000 | 17.55 |
| Aug 8, 2000 | 17.50 |
| Aug 7, 2000 | 17.46 |
| Aug 4, 2000 | 17.39 |
| Aug 3, 2000 | 17.33 |
| Aug 2, 2000 | 17.26 |
| Aug 1, 2000 | 17.19 |
| Jul 31, 2000 | 17.12 |
| Jul 28, 2000 | 17.06 |
| Jul 27, 2000 | 17.00 |
| Jul 26, 2000 | 16.92 |
| Jul 25, 2000 | 16.85 |
| Jul 24, 2000 | 16.78 |
| Jul 21, 2000 | 16.71 |
| Jul 20, 2000 | 16.64 |
| Jul 19, 2000 | 16.58 |
| Jul 18, 2000 | 16.52 |
| Jul 17, 2000 | 16.45 |
| Jul 14, 2000 | 16.39 |
| Jul 13, 2000 | 16.35 |
| Jul 12, 2000 | 16.30 |
| Jul 11, 2000 | 16.26 |
| Jul 10, 2000 | 16.23 |
| Jul 7, 2000 | 16.20 |
| Jul 6, 2000 | 16.16 |
| Jul 5, 2000 | 16.14 |
| Jul 3, 2000 | 16.11 |
| Jun 30, 2000 | 16.10 |
| Jun 29, 2000 | 16.08 |
| Jun 28, 2000 | 16.07 |
| Jun 27, 2000 | 16.06 |
| Jun 26, 2000 | 16.04 |
| Jun 23, 2000 | 16.02 |
| Jun 22, 2000 | 16.01 |
| Jun 21, 2000 | 15.99 |
| Jun 20, 2000 | 15.97 |
| Jun 19, 2000 | 15.95 |
| Jun 16, 2000 | 15.93 |
| Jun 15, 2000 | 15.91 |
| Jun 14, 2000 | 15.88 |
| Jun 13, 2000 | 15.86 |
| Jun 12, 2000 | 15.84 |
| Jun 9, 2000 | 15.82 |
| Jun 8, 2000 | 15.80 |
| Jun 7, 2000 | 15.77 |
| Jun 6, 2000 | 15.76 |
| Jun 5, 2000 | 15.74 |
| Jun 2, 2000 | 15.72 |
| Jun 1, 2000 | 15.71 |
| May 31, 2000 | 15.69 |
| May 30, 2000 | 15.67 |
| May 26, 2000 | 15.64 |
| May 25, 2000 | 15.61 |
| May 24, 2000 | 15.59 |
| May 23, 2000 | 15.56 |
| May 22, 2000 | 15.54 |
| May 19, 2000 | 15.51 |
| May 18, 2000 | 15.48 |
| May 17, 2000 | 15.46 |
| May 16, 2000 | 15.43 |
| May 15, 2000 | 15.40 |
| May 12, 2000 | 15.37 |
| May 11, 2000 | 15.35 |
| May 10, 2000 | 15.34 |
| May 9, 2000 | 15.33 |
| May 8, 2000 | 15.32 |
| May 5, 2000 | 15.32 |
| May 4, 2000 | 15.32 |
| May 3, 2000 | 15.32 |
| May 2, 2000 | 15.33 |
| May 1, 2000 | 15.33 |
| Apr 28, 2000 | 15.33 |
| Apr 27, 2000 | 15.33 |
| Apr 26, 2000 | 15.34 |
| Apr 25, 2000 | 15.34 |
| Apr 24, 2000 | 15.35 |
| Apr 20, 2000 | 15.36 |
| Apr 19, 2000 | 15.36 |
| Apr 18, 2000 | 15.37 |
| Apr 17, 2000 | 15.38 |
| Apr 14, 2000 | 15.39 |
| Apr 13, 2000 | 15.39 |
| Apr 12, 2000 | 15.40 |
| Apr 11, 2000 | 15.39 |
| Apr 10, 2000 | 15.40 |
| Apr 7, 2000 | 15.41 |
| Apr 6, 2000 | 15.43 |
| Apr 5, 2000 | 15.44 |
| Apr 4, 2000 | 15.44 |
| Apr 3, 2000 | 15.44 |
| Mar 31, 2000 | 15.44 |
| Mar 30, 2000 | 15.44 |
| Mar 29, 2000 | 15.45 |
| Mar 28, 2000 | 15.46 |
| Mar 27, 2000 | 15.47 |
| Mar 24, 2000 | 15.49 |
| Mar 23, 2000 | 15.50 |
| Mar 22, 2000 | 15.52 |
| Mar 21, 2000 | 15.53 |
| Mar 20, 2000 | 15.54 |
| Mar 17, 2000 | 15.55 |
| Mar 16, 2000 | 15.56 |
| Mar 15, 2000 | 15.57 |
| Mar 14, 2000 | 15.59 |
| Mar 13, 2000 | 15.62 |
| Mar 10, 2000 | 15.64 |
| Mar 9, 2000 | 15.67 |
| Mar 8, 2000 | 15.70 |
| Mar 7, 2000 | 15.73 |
| Mar 6, 2000 | 15.76 |
| Mar 3, 2000 | 15.79 |
| Mar 2, 2000 | 15.81 |
| Mar 1, 2000 | 15.84 |
| Feb 29, 2000 | 15.86 |
| Feb 28, 2000 | 15.89 |
| Feb 25, 2000 | 15.91 |
| Feb 24, 2000 | 15.93 |
| Feb 23, 2000 | 15.96 |
| Feb 22, 2000 | 15.97 |
| Feb 18, 2000 | 15.98 |
| Feb 17, 2000 | 15.99 |
| Feb 16, 2000 | 15.99 |
| Feb 15, 2000 | 15.98 |
| Feb 14, 2000 | 15.97 |
| Feb 11, 2000 | 15.97 |
| Feb 10, 2000 | 15.96 |
| Feb 9, 2000 | 15.96 |
| Feb 8, 2000 | 15.97 |
| Feb 7, 2000 | 15.96 |
| Feb 4, 2000 | 15.96 |
| Feb 3, 2000 | 15.95 |
| Feb 2, 2000 | 15.95 |
| Feb 1, 2000 | 15.97 |
| Jan 31, 2000 | 15.97 |
| Jan 28, 2000 | 15.99 |
| Jan 27, 2000 | 16.00 |
| Jan 26, 2000 | 16.02 |
| Jan 25, 2000 | 16.03 |
| Jan 24, 2000 | 16.04 |
| Jan 21, 2000 | 16.06 |
| Jan 20, 2000 | 16.07 |
| Jan 19, 2000 | 16.09 |
| Jan 18, 2000 | 16.10 |
| Jan 14, 2000 | 16.12 |
| Jan 13, 2000 | 16.14 |
| Jan 12, 2000 | 16.16 |
| Jan 11, 2000 | 16.17 |
| Jan 10, 2000 | 16.19 |
| Jan 7, 2000 | 16.19 |
| Jan 6, 2000 | 16.21 |
| Jan 5, 2000 | 16.23 |
| Jan 4, 2000 | 16.25 |
| Jan 3, 2000 | 16.27 |
| Dec 31, 1999 | 16.29 |
| Dec 30, 1999 | 16.31 |
| Dec 29, 1999 | 16.33 |
| Dec 28, 1999 | 16.36 |
| Dec 27, 1999 | 16.38 |
| Dec 23, 1999 | 16.40 |
| Dec 22, 1999 | 16.42 |
| Dec 21, 1999 | 16.44 |
| Dec 20, 1999 | 16.47 |
| Dec 17, 1999 | 16.50 |
| Dec 16, 1999 | 16.53 |
| Dec 15, 1999 | 16.56 |
| Dec 14, 1999 | 16.59 |
| Dec 13, 1999 | 16.61 |
| Dec 10, 1999 | 16.64 |
| Dec 9, 1999 | 16.67 |
| Dec 8, 1999 | 16.69 |
| Dec 7, 1999 | 16.72 |
| Dec 6, 1999 | 16.74 |
| Dec 3, 1999 | 16.76 |
| Dec 2, 1999 | 16.78 |
| Dec 1, 1999 | 16.80 |
| Nov 30, 1999 | 16.82 |
| Nov 29, 1999 | 16.85 |
| Nov 26, 1999 | 16.86 |
| Nov 24, 1999 | 16.88 |
| Nov 23, 1999 | 16.90 |
| Nov 22, 1999 | 16.92 |
| Nov 19, 1999 | 16.95 |
| Nov 18, 1999 | 16.97 |
| Nov 17, 1999 | 16.99 |
| Nov 16, 1999 | 17.00 |
| Nov 15, 1999 | 17.00 |
| Nov 12, 1999 | 17.00 |
| Nov 11, 1999 | 17.01 |
| Nov 10, 1999 | 17.04 |
| Nov 9, 1999 | 17.06 |
| Nov 8, 1999 | 17.09 |
| Nov 5, 1999 | 17.13 |
| Nov 4, 1999 | 17.16 |
| Nov 3, 1999 | 17.18 |
| Nov 2, 1999 | 17.21 |
| Nov 1, 1999 | 17.23 |
| Oct 29, 1999 | 17.25 |
| Oct 28, 1999 | 17.26 |
| Oct 27, 1999 | 17.28 |
| Oct 26, 1999 | 17.30 |
| Oct 25, 1999 | 17.33 |
| Oct 22, 1999 | 17.34 |
| Oct 21, 1999 | 17.36 |
| Oct 20, 1999 | 17.38 |
| Oct 19, 1999 | 17.41 |
| Oct 18, 1999 | 17.43 |
| Oct 15, 1999 | 17.45 |
| Oct 14, 1999 | 17.48 |
| Oct 13, 1999 | 17.51 |
| Oct 12, 1999 | 17.55 |
| Oct 11, 1999 | 17.60 |
| Oct 8, 1999 | 17.64 |
| Oct 7, 1999 | 17.69 |
| Oct 6, 1999 | 17.73 |
| Oct 5, 1999 | 17.78 |
| Oct 4, 1999 | 17.83 |
| Oct 1, 1999 | 17.88 |
| Sep 30, 1999 | 17.93 |
| Sep 29, 1999 | 17.97 |
| Sep 28, 1999 | 18.02 |
| Sep 27, 1999 | 18.07 |
| Sep 24, 1999 | 18.13 |
| Sep 23, 1999 | 18.18 |
| Sep 22, 1999 | 18.25 |
| Sep 21, 1999 | 18.30 |
| Sep 20, 1999 | 18.35 |
| Sep 17, 1999 | 18.40 |
| Sep 16, 1999 | 18.45 |
| Sep 15, 1999 | 18.50 |
| Sep 14, 1999 | 18.55 |
| Sep 13, 1999 | 18.58 |
| Sep 10, 1999 | 18.60 |
| Sep 9, 1999 | 18.63 |
| Sep 8, 1999 | 18.66 |
| Sep 7, 1999 | 18.69 |
| Sep 3, 1999 | 18.71 |
| Sep 2, 1999 | 18.71 |
| Sep 1, 1999 | 18.72 |
| Aug 31, 1999 | 18.73 |
| Aug 30, 1999 | 18.73 |
| Aug 27, 1999 | 18.74 |
| Aug 26, 1999 | 18.74 |
| Aug 25, 1999 | 18.73 |
| Aug 24, 1999 | 18.72 |
| Aug 23, 1999 | 18.71 |
| Aug 20, 1999 | 18.70 |
| Aug 19, 1999 | 18.69 |
| Aug 18, 1999 | 18.69 |
| Aug 17, 1999 | 18.69 |
| Aug 16, 1999 | 18.69 |
| Aug 13, 1999 | 18.69 |
| Aug 12, 1999 | 18.69 |
| Aug 11, 1999 | 18.70 |
| Aug 10, 1999 | 18.72 |
| Aug 9, 1999 | 18.72 |
| Aug 6, 1999 | 18.74 |
| Aug 5, 1999 | 18.76 |
| Aug 4, 1999 | 18.77 |
| Aug 3, 1999 | 18.79 |
| Aug 2, 1999 | 18.80 |
| Jul 30, 1999 | 18.81 |
| Jul 29, 1999 | 18.81 |
| Jul 28, 1999 | 18.81 |
| Jul 27, 1999 | 18.81 |
| Jul 26, 1999 | 18.80 |
| Jul 23, 1999 | 18.79 |
| Jul 22, 1999 | 18.78 |
| Jul 21, 1999 | 18.77 |
| Jul 20, 1999 | 18.76 |
| Jul 19, 1999 | 18.75 |
| Jul 16, 1999 | 18.74 |
| Jul 15, 1999 | 18.75 |
| Jul 14, 1999 | 18.76 |
| Jul 13, 1999 | 18.77 |
| Jul 12, 1999 | 18.78 |
| Jul 9, 1999 | 18.78 |
| Jul 8, 1999 | 18.78 |
| Jul 7, 1999 | 18.78 |
| Jul 6, 1999 | 18.79 |
| Jul 2, 1999 | 18.79 |
| Jul 1, 1999 | 18.79 |
| Jun 30, 1999 | 18.80 |
| Jun 29, 1999 | 18.79 |
| Jun 28, 1999 | 18.79 |
| Jun 25, 1999 | 18.79 |
| Jun 24, 1999 | 18.78 |
| Jun 23, 1999 | 18.78 |
| Jun 22, 1999 | 18.77 |
| Jun 21, 1999 | 18.74 |
| Jun 18, 1999 | 18.72 |
| Jun 17, 1999 | 18.69 |
| Jun 16, 1999 | 18.66 |
| Jun 15, 1999 | 18.62 |
| Jun 14, 1999 | 18.59 |
| Jun 11, 1999 | 18.56 |
| Jun 10, 1999 | 18.53 |
| Jun 9, 1999 | 18.51 |
| Jun 8, 1999 | 18.49 |
| Jun 7, 1999 | 18.47 |
| Jun 4, 1999 | 18.45 |
| Jun 3, 1999 | 18.43 |
| Jun 2, 1999 | 18.41 |
| Jun 1, 1999 | 18.39 |
| May 28, 1999 | 18.37 |
| May 27, 1999 | 18.33 |
| May 26, 1999 | 18.29 |
| May 25, 1999 | 18.26 |
| May 24, 1999 | 18.22 |
| May 21, 1999 | 18.17 |
| May 20, 1999 | 18.11 |
| May 19, 1999 | 18.04 |
| May 18, 1999 | 17.99 |
| May 17, 1999 | 17.93 |
| May 14, 1999 | 17.85 |
| May 13, 1999 | 17.79 |
| May 12, 1999 | 17.71 |
| May 11, 1999 | 17.64 |
| May 10, 1999 | 17.57 |
| May 7, 1999 | 17.50 |
| May 6, 1999 | 17.44 |
| May 5, 1999 | 17.37 |
| May 4, 1999 | 17.30 |
| May 3, 1999 | 17.24 |
| Apr 30, 1999 | 17.17 |
| Apr 29, 1999 | 17.11 |
| Apr 28, 1999 | 17.04 |
| Apr 27, 1999 | 16.98 |
| Apr 26, 1999 | 16.90 |
| Apr 23, 1999 | 16.84 |
| Apr 22, 1999 | 16.78 |
| Apr 21, 1999 | 16.73 |
| Apr 20, 1999 | 16.69 |
| Apr 19, 1999 | 16.65 |
| Apr 16, 1999 | 16.59 |
| Apr 15, 1999 | 16.53 |
| Apr 14, 1999 | 16.49 |
| Apr 13, 1999 | 16.46 |
| Apr 12, 1999 | 16.43 |
| Apr 9, 1999 | 16.39 |
| Apr 8, 1999 | 16.35 |
| Apr 7, 1999 | 16.31 |
| Apr 6, 1999 | 16.28 |
| Apr 5, 1999 | 16.26 |
| Apr 1, 1999 | 16.23 |
| Mar 31, 1999 | 16.21 |
| Mar 30, 1999 | 16.18 |
| Mar 29, 1999 | 16.15 |
| Mar 26, 1999 | 16.12 |
| Mar 25, 1999 | 16.08 |
| Mar 24, 1999 | 16.03 |
| Mar 23, 1999 | 15.98 |
| Mar 22, 1999 | 15.94 |
| Mar 19, 1999 | 15.87 |
| Mar 18, 1999 | 15.81 |
| Mar 17, 1999 | 15.75 |
| Mar 16, 1999 | 15.69 |
| Mar 15, 1999 | 15.63 |
| Mar 12, 1999 | 15.57 |
| Mar 11, 1999 | 15.50 |
| Mar 10, 1999 | 15.43 |
| Mar 9, 1999 | 15.37 |
| Mar 8, 1999 | 15.31 |
| Mar 5, 1999 | 15.24 |
| Mar 4, 1999 | 15.16 |
| Mar 3, 1999 | 15.08 |
| Mar 2, 1999 | 15.01 |
| Mar 1, 1999 | 14.93 |
| Feb 26, 1999 | 14.87 |
| Feb 25, 1999 | 14.80 |
| Feb 24, 1999 | 14.73 |
| Feb 23, 1999 | 14.66 |
| Feb 22, 1999 | 14.60 |
| Feb 19, 1999 | 14.53 |
| Feb 18, 1999 | 14.46 |
| Feb 17, 1999 | 14.39 |
| Feb 16, 1999 | 14.34 |
| Feb 12, 1999 | 14.29 |
| Feb 11, 1999 | 14.24 |
| Feb 10, 1999 | 14.19 |
| Feb 9, 1999 | 14.13 |
| Feb 8, 1999 | 14.08 |
| Feb 5, 1999 | 14.03 |
| Feb 4, 1999 | 13.98 |
| Feb 3, 1999 | 13.94 |
| Feb 2, 1999 | 13.89 |
| Feb 1, 1999 | 13.86 |
| Jan 29, 1999 | 13.83 |
| Jan 28, 1999 | 13.78 |
| Jan 27, 1999 | 13.75 |
| Jan 26, 1999 | 13.72 |
| Jan 25, 1999 | 13.69 |
| Jan 22, 1999 | 13.67 |
| Jan 21, 1999 | 13.67 |
| Jan 20, 1999 | 13.66 |
| Jan 19, 1999 | 13.66 |
| Jan 15, 1999 | 13.66 |
| Jan 14, 1999 | 13.67 |
| Jan 13, 1999 | 13.68 |
| Jan 12, 1999 | 13.68 |
| Jan 11, 1999 | 13.67 |
| Jan 8, 1999 | 13.67 |
| Jan 7, 1999 | 13.66 |
| Jan 6, 1999 | 13.67 |
| Jan 5, 1999 | 13.67 |
| Jan 4, 1999 | 13.68 |
| Dec 31, 1998 | 13.69 |
| Dec 30, 1998 | 13.71 |
| Dec 29, 1998 | 13.72 |
| Dec 28, 1998 | 13.73 |
| Dec 24, 1998 | 13.75 |
| Dec 23, 1998 | 13.77 |
| Dec 22, 1998 | 13.79 |
| Dec 21, 1998 | 13.80 |
| Dec 18, 1998 | 13.83 |
| Dec 17, 1998 | 13.86 |
| Dec 16, 1998 | 13.89 |
| Dec 15, 1998 | 13.92 |
| Dec 14, 1998 | 13.94 |
| Dec 11, 1998 | 13.96 |
| Dec 10, 1998 | 13.98 |
| Dec 9, 1998 | 14.00 |
| Dec 8, 1998 | 14.01 |
| Dec 7, 1998 | 14.02 |
| Dec 4, 1998 | 14.04 |
| Dec 3, 1998 | 14.05 |
| Dec 2, 1998 | 14.06 |
| Dec 1, 1998 | 14.08 |
| Nov 30, 1998 | 14.10 |
| Nov 27, 1998 | 14.12 |
| Nov 25, 1998 | 14.13 |
| Nov 24, 1998 | 14.14 |
| Nov 23, 1998 | 14.16 |
| Nov 20, 1998 | 14.17 |
| Nov 19, 1998 | 14.18 |
| Nov 18, 1998 | 14.20 |
| Nov 17, 1998 | 14.21 |
| Nov 16, 1998 | 14.23 |
| Nov 13, 1998 | 14.24 |
| Nov 12, 1998 | 14.26 |
| Nov 11, 1998 | 14.28 |
| Nov 10, 1998 | 14.29 |
| Nov 9, 1998 | 14.30 |
| Nov 6, 1998 | 14.32 |
| Nov 5, 1998 | 14.33 |
| Nov 4, 1998 | 14.35 |
| Nov 3, 1998 | 14.36 |
| Nov 2, 1998 | 14.38 |
| Oct 30, 1998 | 14.40 |
| Oct 29, 1998 | 14.42 |
| Oct 28, 1998 | 14.45 |
| Oct 27, 1998 | 14.49 |
| Oct 26, 1998 | 14.54 |
| Oct 23, 1998 | 14.59 |
| Oct 22, 1998 | 14.63 |
| Oct 21, 1998 | 14.68 |
| Oct 20, 1998 | 14.72 |
| Oct 19, 1998 | 14.77 |
| Oct 16, 1998 | 14.81 |
| Oct 15, 1998 | 14.85 |
| Oct 14, 1998 | 14.90 |
| Oct 13, 1998 | 14.95 |
| Oct 12, 1998 | 15.00 |
| Oct 9, 1998 | 15.07 |
| Oct 8, 1998 | 15.14 |
| Oct 7, 1998 | 15.20 |
| Oct 6, 1998 | 15.26 |
| Oct 5, 1998 | 15.33 |
| Oct 2, 1998 | 15.38 |
| Oct 1, 1998 | 15.42 |
| Sep 30, 1998 | 15.47 |
| Sep 29, 1998 | 15.51 |
| Sep 28, 1998 | 15.55 |
| Sep 25, 1998 | 15.58 |
| Sep 24, 1998 | 15.63 |
| Sep 23, 1998 | 15.67 |
| Sep 22, 1998 | 15.70 |
| Sep 21, 1998 | 15.73 |
| Sep 18, 1998 | 15.76 |
| Sep 17, 1998 | 15.80 |
| Sep 16, 1998 | 15.83 |
| Sep 15, 1998 | 15.87 |
| Sep 14, 1998 | 15.89 |
| Sep 11, 1998 | 15.92 |
| Sep 10, 1998 | 15.94 |
| Sep 9, 1998 | 15.97 |
| Sep 8, 1998 | 16.01 |
| Sep 4, 1998 | 16.05 |
| Sep 3, 1998 | 16.10 |
| Sep 2, 1998 | 16.15 |
| Sep 1, 1998 | 16.19 |
| Aug 31, 1998 | 16.23 |
| Aug 28, 1998 | 16.26 |
| Aug 27, 1998 | 16.28 |
| Aug 26, 1998 | 16.31 |
| Aug 25, 1998 | 16.33 |
| Aug 24, 1998 | 16.35 |
| Aug 21, 1998 | 16.36 |
| Aug 20, 1998 | 16.37 |
| Aug 19, 1998 | 16.38 |
| Aug 18, 1998 | 16.41 |
| Aug 17, 1998 | 16.43 |
| Aug 14, 1998 | 16.45 |
| Aug 13, 1998 | 16.47 |
| Aug 12, 1998 | 16.49 |