Atour Lifestyle Holdings (ATAT) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.09 |
| May 21, 2026 | 37.11 |
| May 20, 2026 | 37.12 |
| May 19, 2026 | 37.11 |
| May 18, 2026 | 37.10 |
| May 15, 2026 | 37.09 |
| May 14, 2026 | 37.07 |
| May 13, 2026 | 37.06 |
| May 12, 2026 | 37.05 |
| May 11, 2026 | 37.06 |
| May 8, 2026 | 37.07 |
| May 7, 2026 | 37.12 |
| May 6, 2026 | 37.17 |
| May 5, 2026 | 37.19 |
| May 4, 2026 | 37.22 |
| May 1, 2026 | 37.25 |
| Apr 30, 2026 | 37.26 |
| Apr 29, 2026 | 37.27 |
| Apr 28, 2026 | 37.30 |
| Apr 27, 2026 | 37.34 |
| Apr 24, 2026 | 37.40 |
| Apr 23, 2026 | 37.40 |
| Apr 22, 2026 | 37.40 |
| Apr 21, 2026 | 37.38 |
| Apr 20, 2026 | 37.36 |
| Apr 17, 2026 | 37.35 |
| Apr 16, 2026 | 37.29 |
| Apr 15, 2026 | 37.24 |
| Apr 14, 2026 | 37.23 |
| Apr 13, 2026 | 37.20 |
| Apr 10, 2026 | 37.20 |
| Apr 9, 2026 | 37.19 |
| Apr 8, 2026 | 37.20 |
| Apr 7, 2026 | 37.21 |
| Apr 6, 2026 | 37.25 |
| Apr 2, 2026 | 37.29 |
| Apr 1, 2026 | 37.32 |
| Mar 31, 2026 | 37.30 |
| Mar 30, 2026 | 37.30 |
| Mar 27, 2026 | 37.34 |
| Mar 26, 2026 | 37.39 |
| Mar 25, 2026 | 37.44 |
| Mar 24, 2026 | 37.52 |
| Mar 23, 2026 | 37.60 |
| Mar 20, 2026 | 37.72 |
| Mar 19, 2026 | 37.81 |
| Mar 18, 2026 | 37.90 |
| Mar 17, 2026 | 37.97 |
| Mar 16, 2026 | 38.03 |
| Mar 13, 2026 | 38.12 |
| Mar 12, 2026 | 38.20 |
| Mar 11, 2026 | 38.31 |
| Mar 10, 2026 | 38.42 |
| Mar 9, 2026 | 38.53 |
| Mar 6, 2026 | 38.66 |
| Mar 5, 2026 | 38.79 |
| Mar 4, 2026 | 38.88 |
| Mar 3, 2026 | 38.96 |
| Mar 2, 2026 | 39.04 |
| Feb 27, 2026 | 39.09 |
| Feb 26, 2026 | 39.15 |
| Feb 25, 2026 | 39.20 |
| Feb 24, 2026 | 39.21 |
| Feb 23, 2026 | 39.24 |
| Feb 20, 2026 | 39.28 |
| Feb 19, 2026 | 39.34 |
| Feb 18, 2026 | 39.43 |
| Feb 17, 2026 | 39.51 |
| Feb 13, 2026 | 39.58 |
| Feb 12, 2026 | 39.65 |
| Feb 11, 2026 | 39.66 |
| Feb 10, 2026 | 39.65 |
| Feb 9, 2026 | 39.61 |
| Feb 6, 2026 | 39.56 |
| Feb 5, 2026 | 39.57 |
| Feb 4, 2026 | 39.58 |
| Feb 3, 2026 | 39.59 |
| Feb 2, 2026 | 39.62 |
| Jan 30, 2026 | 39.64 |
| Jan 29, 2026 | 39.71 |
| Jan 28, 2026 | 39.76 |
| Jan 27, 2026 | 39.85 |
| Jan 26, 2026 | 39.92 |
| Jan 23, 2026 | 39.96 |
| Jan 22, 2026 | 40.03 |
| Jan 21, 2026 | 40.06 |
| Jan 20, 2026 | 40.08 |
| Jan 16, 2026 | 40.16 |
| Jan 15, 2026 | 40.22 |
| Jan 14, 2026 | 40.30 |
| Jan 13, 2026 | 40.33 |
| Jan 12, 2026 | 40.32 |
| Jan 9, 2026 | 40.27 |
| Jan 8, 2026 | 40.23 |
| Jan 7, 2026 | 40.17 |
| Jan 6, 2026 | 40.14 |
| Jan 5, 2026 | 40.08 |
| Jan 2, 2026 | 40.05 |
| Dec 31, 2025 | 40.02 |
| Dec 30, 2025 | 39.99 |
| Dec 29, 2025 | 39.94 |
| Dec 26, 2025 | 39.89 |
| Dec 24, 2025 | 39.78 |
| Dec 23, 2025 | 39.65 |
| Dec 22, 2025 | 39.50 |
| Dec 19, 2025 | 39.35 |
| Dec 18, 2025 | 39.23 |
| Dec 17, 2025 | 39.12 |
| Dec 16, 2025 | 39.02 |
| Dec 15, 2025 | 38.93 |
| Dec 12, 2025 | 38.80 |
| Dec 11, 2025 | 38.67 |
| Dec 10, 2025 | 38.57 |
| Dec 9, 2025 | 38.50 |
| Dec 8, 2025 | 38.42 |
| Dec 5, 2025 | 38.34 |
| Dec 4, 2025 | 38.25 |
| Dec 3, 2025 | 38.18 |
| Dec 2, 2025 | 38.08 |
| Dec 1, 2025 | 38.02 |
| Nov 28, 2025 | 38.01 |
| Nov 26, 2025 | 38.03 |
| Nov 25, 2025 | 38.07 |
| Nov 24, 2025 | 38.12 |
| Nov 21, 2025 | 38.16 |
| Nov 20, 2025 | 38.21 |
| Nov 19, 2025 | 38.30 |
| Nov 18, 2025 | 38.34 |
| Nov 17, 2025 | 38.38 |
| Nov 14, 2025 | 38.40 |
| Nov 13, 2025 | 38.40 |
| Nov 12, 2025 | 38.37 |
| Nov 11, 2025 | 38.34 |
| Nov 10, 2025 | 38.31 |
| Nov 7, 2025 | 38.27 |
| Nov 6, 2025 | 38.26 |
| Nov 5, 2025 | 38.23 |
| Nov 4, 2025 | 38.17 |
| Nov 3, 2025 | 38.07 |
| Oct 31, 2025 | 37.96 |
| Oct 30, 2025 | 37.88 |
| Oct 29, 2025 | 37.79 |
| Oct 28, 2025 | 37.74 |
| Oct 27, 2025 | 37.68 |
| Oct 24, 2025 | 37.60 |
| Oct 23, 2025 | 37.49 |
| Oct 22, 2025 | 37.41 |
| Oct 21, 2025 | 37.34 |
| Oct 20, 2025 | 37.28 |
| Oct 17, 2025 | 37.23 |
| Oct 16, 2025 | 37.18 |
| Oct 15, 2025 | 37.11 |
| Oct 14, 2025 | 37.04 |
| Oct 13, 2025 | 37.03 |
| Oct 10, 2025 | 36.99 |
| Oct 9, 2025 | 36.97 |
| Oct 8, 2025 | 36.94 |
| Oct 7, 2025 | 36.93 |
| Oct 6, 2025 | 36.93 |
| Oct 3, 2025 | 36.92 |
| Oct 2, 2025 | 36.91 |
| Oct 1, 2025 | 36.91 |
| Sep 30, 2025 | 36.90 |
| Sep 29, 2025 | 36.88 |
| Sep 26, 2025 | 36.84 |
| Sep 25, 2025 | 36.81 |
| Sep 24, 2025 | 36.76 |
| Sep 23, 2025 | 36.69 |
| Sep 22, 2025 | 36.64 |
| Sep 19, 2025 | 36.56 |
| Sep 18, 2025 | 36.48 |
| Sep 17, 2025 | 36.41 |
| Sep 16, 2025 | 36.32 |
| Sep 15, 2025 | 36.24 |
| Sep 12, 2025 | 36.12 |
| Sep 11, 2025 | 35.99 |
| Sep 10, 2025 | 35.84 |
| Sep 9, 2025 | 35.71 |
| Sep 8, 2025 | 35.56 |
| Sep 5, 2025 | 35.41 |
| Sep 4, 2025 | 35.27 |
| Sep 3, 2025 | 35.14 |
| Sep 2, 2025 | 34.99 |
| Aug 29, 2025 | 34.83 |
| Aug 28, 2025 | 34.66 |
| Aug 27, 2025 | 34.50 |
| Aug 26, 2025 | 34.39 |
| Aug 25, 2025 | 34.29 |
| Aug 22, 2025 | 34.24 |
| Aug 21, 2025 | 34.14 |
| Aug 20, 2025 | 34.07 |
| Aug 19, 2025 | 34.02 |
| Aug 18, 2025 | 33.95 |
| Aug 15, 2025 | 33.88 |
| Aug 14, 2025 | 33.81 |
| Aug 13, 2025 | 33.74 |
| Aug 12, 2025 | 33.65 |
| Aug 11, 2025 | 33.57 |
| Aug 8, 2025 | 33.50 |
| Aug 7, 2025 | 33.42 |
| Aug 6, 2025 | 33.35 |
| Aug 5, 2025 | 33.32 |
| Aug 4, 2025 | 33.31 |
| Aug 1, 2025 | 33.23 |
| Jul 31, 2025 | 33.17 |
| Jul 30, 2025 | 33.11 |
| Jul 29, 2025 | 33.01 |
| Jul 28, 2025 | 32.91 |
| Jul 25, 2025 | 32.79 |
| Jul 24, 2025 | 32.66 |
| Jul 23, 2025 | 32.54 |
| Jul 22, 2025 | 32.39 |
| Jul 21, 2025 | 32.23 |
| Jul 18, 2025 | 32.03 |
| Jul 17, 2025 | 31.83 |
| Jul 16, 2025 | 31.61 |
| Jul 15, 2025 | 31.39 |
| Jul 14, 2025 | 31.16 |
| Jul 11, 2025 | 30.94 |
| Jul 10, 2025 | 30.71 |
| Jul 9, 2025 | 30.47 |
| Jul 8, 2025 | 30.22 |
| Jul 7, 2025 | 29.99 |
| Jul 3, 2025 | 29.77 |
| Jul 2, 2025 | 29.57 |
| Jul 1, 2025 | 29.37 |
| Jun 30, 2025 | 29.20 |
| Jun 27, 2025 | 29.03 |
| Jun 26, 2025 | 28.84 |
| Jun 25, 2025 | 28.67 |
| Jun 24, 2025 | 28.47 |
| Jun 23, 2025 | 28.28 |
| Jun 20, 2025 | 28.12 |
| Jun 18, 2025 | 27.99 |
| Jun 17, 2025 | 27.89 |
| Jun 16, 2025 | 27.79 |
| Jun 13, 2025 | 27.73 |
| Jun 12, 2025 | 27.67 |
| Jun 11, 2025 | 27.59 |
| Jun 10, 2025 | 27.54 |
| Jun 9, 2025 | 27.50 |
| Jun 6, 2025 | 27.45 |
| Jun 5, 2025 | 27.40 |
| Jun 4, 2025 | 27.35 |
| Jun 3, 2025 | 27.33 |
| Jun 2, 2025 | 27.32 |
| May 30, 2025 | 27.30 |
| May 29, 2025 | 27.30 |
| May 28, 2025 | 27.28 |
| May 27, 2025 | 27.27 |
| May 23, 2025 | 27.28 |
| May 22, 2025 | 27.22 |
| May 21, 2025 | 27.17 |
| May 20, 2025 | 27.17 |
| May 19, 2025 | 27.13 |
| May 16, 2025 | 27.12 |
| May 15, 2025 | 27.14 |
| May 14, 2025 | 27.17 |
| May 13, 2025 | 27.17 |
| May 12, 2025 | 27.16 |
| May 9, 2025 | 27.18 |
| May 8, 2025 | 27.21 |
| May 7, 2025 | 27.25 |
| May 6, 2025 | 27.31 |
| May 5, 2025 | 27.39 |
| May 2, 2025 | 27.51 |
| May 1, 2025 | 27.66 |
| Apr 30, 2025 | 27.81 |
| Apr 29, 2025 | 27.96 |
| Apr 28, 2025 | 28.09 |
| Apr 25, 2025 | 28.21 |
| Apr 24, 2025 | 28.32 |
| Apr 23, 2025 | 28.42 |
| Apr 22, 2025 | 28.50 |
| Apr 21, 2025 | 28.57 |
| Apr 17, 2025 | 28.64 |
| Apr 16, 2025 | 28.69 |
| Apr 15, 2025 | 28.76 |
| Apr 14, 2025 | 28.83 |
| Apr 11, 2025 | 28.90 |
| Apr 10, 2025 | 29.02 |
| Apr 9, 2025 | 29.11 |
| Apr 8, 2025 | 29.20 |
| Apr 7, 2025 | 29.26 |
| Apr 4, 2025 | 29.29 |
| Apr 3, 2025 | 29.29 |
| Apr 2, 2025 | 29.25 |
| Apr 1, 2025 | 29.19 |
| Mar 31, 2025 | 29.13 |
| Mar 28, 2025 | 29.07 |
| Mar 27, 2025 | 29.01 |
| Mar 26, 2025 | 28.93 |
| Mar 25, 2025 | 28.86 |
| Mar 24, 2025 | 28.79 |
| Mar 21, 2025 | 28.70 |
| Mar 20, 2025 | 28.60 |
| Mar 19, 2025 | 28.50 |
| Mar 18, 2025 | 28.42 |
| Mar 17, 2025 | 28.34 |
| Mar 14, 2025 | 28.25 |
| Mar 13, 2025 | 28.16 |
| Mar 12, 2025 | 28.10 |
| Mar 11, 2025 | 28.07 |
| Mar 10, 2025 | 28.05 |
| Mar 7, 2025 | 28.03 |
| Mar 6, 2025 | 27.99 |
| Mar 5, 2025 | 27.93 |
| Mar 4, 2025 | 27.85 |
| Mar 3, 2025 | 27.83 |
| Feb 28, 2025 | 27.78 |
| Feb 27, 2025 | 27.71 |
| Feb 26, 2025 | 27.68 |
| Feb 25, 2025 | 27.62 |
| Feb 24, 2025 | 27.58 |
| Feb 21, 2025 | 27.57 |
| Feb 20, 2025 | 27.48 |
| Feb 19, 2025 | 27.36 |
| Feb 18, 2025 | 27.25 |
| Feb 14, 2025 | 27.13 |
| Feb 13, 2025 | 27.02 |
| Feb 12, 2025 | 26.93 |
| Feb 11, 2025 | 26.84 |
| Feb 10, 2025 | 26.76 |
| Feb 7, 2025 | 26.72 |
| Feb 6, 2025 | 26.68 |
| Feb 5, 2025 | 26.65 |
| Feb 4, 2025 | 26.64 |
| Feb 3, 2025 | 26.60 |
| Jan 31, 2025 | 26.60 |
| Jan 30, 2025 | 26.57 |
| Jan 29, 2025 | 26.53 |
| Jan 28, 2025 | 26.52 |
| Jan 27, 2025 | 26.51 |
| Jan 24, 2025 | 26.50 |
| Jan 23, 2025 | 26.49 |
| Jan 22, 2025 | 26.50 |
| Jan 21, 2025 | 26.50 |
| Jan 17, 2025 | 26.51 |
| Jan 16, 2025 | 26.52 |
| Jan 15, 2025 | 26.53 |
| Jan 14, 2025 | 26.55 |
| Jan 13, 2025 | 26.57 |
| Jan 10, 2025 | 26.62 |
| Jan 8, 2025 | 26.67 |
| Jan 7, 2025 | 26.67 |
| Jan 6, 2025 | 26.69 |
| Jan 3, 2025 | 26.71 |
| Jan 2, 2025 | 26.72 |
| Dec 31, 2024 | 26.71 |
| Dec 30, 2024 | 26.71 |
| Dec 27, 2024 | 26.70 |
| Dec 26, 2024 | 26.70 |
| Dec 24, 2024 | 26.67 |
| Dec 23, 2024 | 26.64 |
| Dec 20, 2024 | 26.63 |
| Dec 19, 2024 | 26.63 |
| Dec 18, 2024 | 26.64 |
| Dec 17, 2024 | 26.65 |
| Dec 16, 2024 | 26.67 |
| Dec 13, 2024 | 26.69 |
| Dec 12, 2024 | 26.69 |
| Dec 11, 2024 | 26.69 |
| Dec 10, 2024 | 26.65 |
| Dec 9, 2024 | 26.62 |
| Dec 6, 2024 | 26.54 |
| Dec 5, 2024 | 26.52 |
| Dec 4, 2024 | 26.44 |
| Dec 3, 2024 | 26.36 |
| Dec 2, 2024 | 26.27 |
| Nov 29, 2024 | 26.19 |
| Nov 27, 2024 | 26.11 |
| Nov 26, 2024 | 26.02 |
| Nov 25, 2024 | 25.93 |
| Nov 22, 2024 | 25.81 |
| Nov 21, 2024 | 25.70 |
| Nov 20, 2024 | 25.60 |
| Nov 19, 2024 | 25.49 |
| Nov 18, 2024 | 25.36 |
| Nov 15, 2024 | 25.20 |
| Nov 14, 2024 | 25.07 |
| Nov 13, 2024 | 24.94 |
| Nov 12, 2024 | 24.78 |
| Nov 11, 2024 | 24.62 |
| Nov 8, 2024 | 24.46 |
| Nov 7, 2024 | 24.31 |
| Nov 6, 2024 | 24.10 |
| Nov 5, 2024 | 23.92 |
| Nov 4, 2024 | 23.72 |
| Nov 1, 2024 | 23.54 |
| Oct 31, 2024 | 23.37 |
| Oct 30, 2024 | 23.20 |
| Oct 29, 2024 | 23.02 |
| Oct 28, 2024 | 22.82 |
| Oct 25, 2024 | 22.62 |
| Oct 24, 2024 | 22.44 |
| Oct 23, 2024 | 22.26 |
| Oct 22, 2024 | 22.08 |
| Oct 21, 2024 | 21.88 |
| Oct 18, 2024 | 21.68 |
| Oct 17, 2024 | 21.48 |
| Oct 16, 2024 | 21.28 |
| Oct 15, 2024 | 21.07 |
| Oct 14, 2024 | 20.86 |
| Oct 11, 2024 | 20.62 |
| Oct 10, 2024 | 20.38 |
| Oct 9, 2024 | 20.16 |
| Oct 8, 2024 | 19.93 |
| Oct 7, 2024 | 19.71 |
| Oct 4, 2024 | 19.46 |
| Oct 3, 2024 | 19.24 |
| Oct 2, 2024 | 19.03 |
| Oct 1, 2024 | 18.82 |
| Sep 30, 2024 | 18.64 |
| Sep 27, 2024 | 18.46 |
| Sep 26, 2024 | 18.30 |
| Sep 25, 2024 | 18.15 |
| Sep 24, 2024 | 18.06 |
| Sep 23, 2024 | 17.97 |
| Sep 20, 2024 | 17.92 |
| Sep 19, 2024 | 17.88 |
| Sep 18, 2024 | 17.83 |
| Sep 17, 2024 | 17.80 |
| Sep 16, 2024 | 17.77 |
| Sep 13, 2024 | 17.74 |
| Sep 12, 2024 | 17.72 |
| Sep 11, 2024 | 17.69 |
| Sep 10, 2024 | 17.67 |
| Sep 9, 2024 | 17.64 |
| Sep 6, 2024 | 17.62 |
| Sep 5, 2024 | 17.60 |
| Sep 4, 2024 | 17.57 |
| Sep 3, 2024 | 17.55 |
| Aug 30, 2024 | 17.55 |
| Aug 29, 2024 | 17.54 |
| Aug 28, 2024 | 17.52 |
| Aug 27, 2024 | 17.56 |
| Aug 26, 2024 | 17.56 |
| Aug 23, 2024 | 17.58 |
| Aug 22, 2024 | 17.57 |
| Aug 21, 2024 | 17.57 |
| Aug 20, 2024 | 17.57 |
| Aug 19, 2024 | 17.58 |
| Aug 16, 2024 | 17.59 |
| Aug 15, 2024 | 17.60 |
| Aug 14, 2024 | 17.62 |
| Aug 13, 2024 | 17.64 |
| Aug 12, 2024 | 17.64 |
| Aug 9, 2024 | 17.65 |
| Aug 8, 2024 | 17.68 |
| Aug 7, 2024 | 17.70 |
| Aug 6, 2024 | 17.73 |
| Aug 5, 2024 | 17.74 |
| Aug 2, 2024 | 17.77 |
| Aug 1, 2024 | 17.81 |
| Jul 31, 2024 | 17.86 |
| Jul 30, 2024 | 17.90 |
| Jul 29, 2024 | 17.94 |
| Jul 26, 2024 | 17.97 |
| Jul 25, 2024 | 17.99 |
| Jul 24, 2024 | 18.02 |
| Jul 23, 2024 | 18.05 |
| Jul 22, 2024 | 18.08 |
| Jul 19, 2024 | 18.09 |
| Jul 18, 2024 | 18.13 |
| Jul 17, 2024 | 18.16 |
| Jul 16, 2024 | 18.19 |
| Jul 15, 2024 | 18.21 |
| Jul 12, 2024 | 18.21 |
| Jul 11, 2024 | 18.18 |
| Jul 10, 2024 | 18.16 |
| Jul 9, 2024 | 18.16 |
| Jul 8, 2024 | 18.15 |
| Jul 5, 2024 | 18.14 |
| Jul 3, 2024 | 18.12 |
| Jul 2, 2024 | 18.10 |
| Jul 1, 2024 | 18.07 |
| Jun 28, 2024 | 18.04 |
| Jun 27, 2024 | 18.01 |
| Jun 26, 2024 | 18.00 |
| Jun 25, 2024 | 17.99 |
| Jun 24, 2024 | 17.98 |
| Jun 21, 2024 | 17.98 |
| Jun 20, 2024 | 17.97 |
| Jun 18, 2024 | 17.97 |
| Jun 17, 2024 | 17.98 |
| Jun 14, 2024 | 17.98 |
| Jun 13, 2024 | 18.01 |
| Jun 12, 2024 | 18.03 |
| Jun 11, 2024 | 18.06 |
| Jun 10, 2024 | 18.09 |
| Jun 7, 2024 | 18.09 |
| Jun 6, 2024 | 18.12 |
| Jun 5, 2024 | 18.14 |
| Jun 4, 2024 | 18.16 |
| Jun 3, 2024 | 18.18 |
| May 31, 2024 | 18.21 |
| May 30, 2024 | 18.24 |
| May 29, 2024 | 18.27 |
| May 28, 2024 | 18.31 |
| May 24, 2024 | 18.34 |
| May 23, 2024 | 18.38 |
| May 22, 2024 | 18.42 |
| May 21, 2024 | 18.46 |
| May 20, 2024 | 18.48 |
| May 17, 2024 | 18.48 |
| May 16, 2024 | 18.47 |
| May 15, 2024 | 18.48 |
| May 14, 2024 | 18.49 |
| May 13, 2024 | 18.51 |
| May 10, 2024 | 18.54 |
| May 9, 2024 | 18.57 |
| May 8, 2024 | 18.59 |
| May 7, 2024 | 18.61 |
| May 6, 2024 | 18.63 |
| May 3, 2024 | 18.64 |
| May 2, 2024 | 18.64 |
| May 1, 2024 | 18.64 |
| Apr 30, 2024 | 18.66 |
| Apr 29, 2024 | 18.69 |
| Apr 26, 2024 | 18.69 |
| Apr 25, 2024 | 18.69 |
| Apr 24, 2024 | 18.68 |
| Apr 23, 2024 | 18.67 |
| Apr 22, 2024 | 18.67 |
| Apr 19, 2024 | 18.68 |
| Apr 18, 2024 | 18.70 |
| Apr 17, 2024 | 18.72 |
| Apr 16, 2024 | 18.73 |
| Apr 15, 2024 | 18.74 |
| Apr 12, 2024 | 18.76 |
| Apr 11, 2024 | 18.75 |
| Apr 10, 2024 | 18.73 |
| Apr 9, 2024 | 18.72 |
| Apr 8, 2024 | 18.71 |
| Apr 5, 2024 | 18.70 |
| Apr 4, 2024 | 18.69 |
| Apr 3, 2024 | 18.69 |
| Apr 2, 2024 | 18.65 |
| Apr 1, 2024 | 18.63 |
| Mar 28, 2024 | 18.62 |
| Mar 27, 2024 | 18.61 |
| Mar 26, 2024 | 18.58 |
| Mar 25, 2024 | 18.55 |
| Mar 22, 2024 | 18.51 |
| Mar 21, 2024 | 18.47 |
| Mar 20, 2024 | 18.43 |
| Mar 19, 2024 | 18.38 |
| Mar 18, 2024 | 18.33 |
| Mar 15, 2024 | 18.27 |
| Mar 14, 2024 | 18.22 |
| Mar 13, 2024 | 18.17 |
| Mar 12, 2024 | 18.12 |
| Mar 11, 2024 | 18.08 |
| Mar 8, 2024 | 18.04 |
| Mar 7, 2024 | 18.02 |
| Mar 6, 2024 | 18.00 |
| Mar 5, 2024 | 17.97 |
| Mar 4, 2024 | 17.93 |
| Mar 1, 2024 | 17.89 |
| Feb 29, 2024 | 17.85 |
| Feb 28, 2024 | 17.80 |
| Feb 27, 2024 | 17.75 |
| Feb 26, 2024 | 17.70 |
| Feb 23, 2024 | 17.65 |
| Feb 22, 2024 | 17.59 |
| Feb 21, 2024 | 17.54 |
| Feb 20, 2024 | 17.49 |
| Feb 16, 2024 | 17.44 |
| Feb 15, 2024 | 17.37 |
| Feb 14, 2024 | 17.34 |
| Feb 13, 2024 | 17.34 |
| Feb 12, 2024 | 17.34 |
| Feb 9, 2024 | 17.33 |
| Feb 8, 2024 | 17.35 |
| Feb 7, 2024 | 17.36 |
| Feb 6, 2024 | 17.38 |
| Feb 5, 2024 | 17.39 |
| Feb 2, 2024 | 17.41 |
| Feb 1, 2024 | 17.43 |
| Jan 31, 2024 | 17.44 |
| Jan 30, 2024 | 17.48 |
| Jan 29, 2024 | 17.53 |
| Jan 26, 2024 | 17.55 |
| Jan 25, 2024 | 17.58 |
| Jan 24, 2024 | 17.60 |
| Jan 23, 2024 | 17.60 |
| Jan 22, 2024 | 17.62 |
| Jan 19, 2024 | 17.66 |
| Jan 18, 2024 | 17.67 |
| Jan 17, 2024 | 17.70 |
| Jan 16, 2024 | 17.73 |
| Jan 12, 2024 | 17.77 |
| Jan 11, 2024 | 17.79 |
| Jan 10, 2024 | 17.84 |
| Jan 9, 2024 | 17.87 |
| Jan 8, 2024 | 17.89 |
| Jan 5, 2024 | 17.91 |
| Jan 4, 2024 | 17.95 |
| Jan 3, 2024 | 17.99 |
| Jan 2, 2024 | 18.02 |
| Dec 29, 2023 | 18.05 |
| Dec 28, 2023 | 18.07 |
| Dec 27, 2023 | 18.11 |
| Dec 26, 2023 | 18.15 |
| Dec 22, 2023 | 18.17 |
| Dec 21, 2023 | 18.18 |
| Dec 20, 2023 | 18.20 |
| Dec 19, 2023 | 18.22 |
| Dec 18, 2023 | 18.22 |
| Dec 15, 2023 | 18.23 |
| Dec 14, 2023 | 18.24 |
| Dec 13, 2023 | 18.27 |
| Dec 12, 2023 | 18.29 |
| Dec 11, 2023 | 18.33 |
| Dec 8, 2023 | 18.37 |
| Dec 7, 2023 | 18.41 |
| Dec 6, 2023 | 18.45 |
| Dec 5, 2023 | 18.50 |
| Dec 4, 2023 | 18.55 |
| Dec 1, 2023 | 18.58 |
| Nov 30, 2023 | 18.59 |
| Nov 29, 2023 | 18.61 |
| Nov 28, 2023 | 18.64 |
| Nov 27, 2023 | 18.66 |
| Nov 24, 2023 | 18.68 |
| Nov 22, 2023 | 18.69 |
| Nov 21, 2023 | 18.70 |
| Nov 20, 2023 | 18.72 |
| Nov 17, 2023 | 18.72 |
| Nov 16, 2023 | 18.71 |
| Nov 15, 2023 | 18.69 |
| Nov 14, 2023 | 18.69 |
| Nov 13, 2023 | 18.70 |
| Nov 10, 2023 | 18.70 |
| Nov 9, 2023 | 18.71 |
| Nov 8, 2023 | 18.74 |
| Nov 7, 2023 | 18.75 |
| Nov 6, 2023 | 18.77 |
| Nov 3, 2023 | 18.78 |
| Nov 2, 2023 | 18.80 |
| Nov 1, 2023 | 18.83 |
| Oct 31, 2023 | 18.85 |
| Oct 30, 2023 | 18.88 |
| Oct 27, 2023 | 18.89 |
| Oct 26, 2023 | 18.96 |
| Oct 25, 2023 | 19.02 |
| Oct 24, 2023 | 19.08 |
| Oct 23, 2023 | 19.12 |
| Oct 20, 2023 | 19.16 |
| Oct 19, 2023 | 19.22 |
| Oct 18, 2023 | 19.28 |
| Oct 17, 2023 | 19.32 |
| Oct 16, 2023 | 19.36 |
| Oct 13, 2023 | 19.41 |
| Oct 12, 2023 | 19.46 |
| Oct 11, 2023 | 19.51 |
| Oct 10, 2023 | 19.55 |
| Oct 9, 2023 | 19.59 |
| Oct 6, 2023 | 19.66 |
| Oct 5, 2023 | 19.68 |
| Oct 4, 2023 | 19.72 |
| Oct 3, 2023 | 19.75 |
| Oct 2, 2023 | 19.77 |
| Sep 29, 2023 | 19.77 |
| Sep 28, 2023 | 19.77 |
| Sep 27, 2023 | 19.78 |
| Sep 26, 2023 | 19.79 |
| Sep 25, 2023 | 19.81 |
| Sep 22, 2023 | 19.83 |
| Sep 21, 2023 | 19.85 |
| Sep 20, 2023 | 19.86 |
| Sep 19, 2023 | 19.84 |
| Sep 18, 2023 | 19.82 |
| Sep 15, 2023 | 19.77 |
| Sep 14, 2023 | 19.73 |
| Sep 13, 2023 | 19.69 |
| Sep 12, 2023 | 19.66 |
| Sep 11, 2023 | 19.60 |
| Sep 8, 2023 | 19.54 |
| Sep 7, 2023 | 19.49 |
| Sep 6, 2023 | 19.46 |
| Sep 5, 2023 | 19.39 |
| Sep 1, 2023 | 19.32 |
| Aug 31, 2023 | 19.24 |
| Aug 30, 2023 | 19.18 |
| Aug 29, 2023 | 19.11 |
| Aug 28, 2023 | 19.06 |
| Aug 25, 2023 | 19.04 |
| Aug 24, 2023 | 19.00 |
| Aug 23, 2023 | 18.93 |
| Aug 22, 2023 | 18.83 |
| Aug 21, 2023 | 18.74 |
| Aug 18, 2023 | 18.64 |
| Aug 17, 2023 | 18.55 |
| Aug 16, 2023 | 18.43 |
| Aug 15, 2023 | 18.35 |
| Aug 14, 2023 | 18.29 |
| Aug 11, 2023 | 18.23 |
| Aug 10, 2023 | 18.14 |
| Aug 9, 2023 | 18.05 |
| Aug 8, 2023 | 17.99 |
| Aug 7, 2023 | 17.91 |
| Aug 4, 2023 | 17.84 |
| Aug 3, 2023 | 17.77 |
| Aug 2, 2023 | 17.71 |
| Aug 1, 2023 | 17.68 |
| Jul 31, 2023 | 17.64 |
| Jul 28, 2023 | 17.62 |
| Jul 27, 2023 | 17.61 |
| Jul 26, 2023 | 17.61 |
| Jul 25, 2023 | 17.57 |
| Jul 24, 2023 | 17.54 |
| Jul 21, 2023 | 17.50 |
| Jul 20, 2023 | 17.50 |
| Jul 19, 2023 | 17.52 |
| Jul 18, 2023 | 17.52 |
| Jul 17, 2023 | 17.54 |
| Jul 14, 2023 | 17.56 |
| Jul 13, 2023 | 17.58 |
| Jul 12, 2023 | 17.62 |
| Jul 11, 2023 | 17.67 |
| Jul 10, 2023 | 17.73 |
| Jul 7, 2023 | 17.80 |
| Jul 6, 2023 | 17.86 |
| Jul 5, 2023 | 17.95 |
| Jul 3, 2023 | 18.06 |
| Jun 30, 2023 | 18.18 |
| Jun 29, 2023 | 18.35 |
| Jun 28, 2023 | 18.49 |
| Jun 27, 2023 | 18.64 |
| Jun 26, 2023 | 18.76 |
| Jun 23, 2023 | 18.90 |
| Jun 22, 2023 | 19.08 |
| Jun 21, 2023 | 19.28 |
| Jun 20, 2023 | 19.49 |
| Jun 16, 2023 | 19.69 |
| Jun 15, 2023 | 19.83 |
| Jun 14, 2023 | 19.96 |
| Jun 13, 2023 | 20.14 |
| Jun 12, 2023 | 20.33 |
| Jun 9, 2023 | 20.48 |
| Jun 8, 2023 | 20.66 |
| Jun 7, 2023 | 20.84 |
| Jun 6, 2023 | 21.02 |
| Jun 5, 2023 | 21.17 |
| Jun 2, 2023 | 21.31 |
| Jun 1, 2023 | 21.40 |
| May 31, 2023 | 21.51 |
| May 30, 2023 | 21.66 |
| May 26, 2023 | 21.81 |
| May 25, 2023 | 21.93 |
| May 24, 2023 | 22.04 |
| May 23, 2023 | 22.15 |
| May 22, 2023 | 22.29 |
| May 19, 2023 | 22.41 |
| May 18, 2023 | 22.51 |
| May 17, 2023 | 22.65 |
| May 16, 2023 | 22.80 |
| May 15, 2023 | 22.95 |
| May 12, 2023 | 23.09 |
| May 11, 2023 | 23.25 |
| May 10, 2023 | 23.44 |
| May 9, 2023 | 23.62 |
| May 8, 2023 | 23.74 |
| May 5, 2023 | 23.83 |
| May 4, 2023 | 23.97 |
| May 3, 2023 | 24.03 |
| May 2, 2023 | 24.12 |
| May 1, 2023 | 24.19 |
| Apr 28, 2023 | 24.26 |
| Apr 27, 2023 | 24.34 |
| Apr 26, 2023 | 24.44 |
| Apr 25, 2023 | 24.56 |
| Apr 24, 2023 | 24.66 |
| Apr 21, 2023 | 24.75 |
| Apr 20, 2023 | 24.81 |
| Apr 19, 2023 | 24.84 |
| Apr 18, 2023 | 24.81 |
| Apr 17, 2023 | 24.84 |
| Apr 14, 2023 | 24.91 |
| Apr 13, 2023 | 24.96 |
| Apr 12, 2023 | 25.05 |
| Apr 11, 2023 | 25.11 |
| Apr 10, 2023 | 25.09 |
| Apr 6, 2023 | 25.05 |
| Apr 5, 2023 | 25.07 |
| Apr 4, 2023 | 25.16 |
| Apr 3, 2023 | 25.20 |
| Mar 31, 2023 | 25.21 |
| Mar 30, 2023 | 25.19 |
| Mar 29, 2023 | 25.16 |
| Mar 28, 2023 | 25.11 |
| Mar 27, 2023 | 25.12 |
| Mar 24, 2023 | 25.04 |
| Mar 23, 2023 | 25.02 |
| Mar 22, 2023 | 24.96 |
| Mar 21, 2023 | 24.92 |
| Mar 20, 2023 | 24.82 |
| Mar 17, 2023 | 24.73 |
| Mar 16, 2023 | 24.64 |
| Mar 15, 2023 | 24.54 |
| Mar 14, 2023 | 24.45 |
| Mar 13, 2023 | 24.35 |
| Mar 10, 2023 | 24.18 |
| Mar 9, 2023 | 24.07 |
| Mar 8, 2023 | 23.96 |
| Mar 7, 2023 | 23.82 |
| Mar 6, 2023 | 23.66 |
| Mar 3, 2023 | 23.47 |
| Mar 2, 2023 | 23.27 |
| Mar 1, 2023 | 23.09 |
| Feb 28, 2023 | 22.87 |
| Feb 27, 2023 | 22.68 |
| Feb 24, 2023 | 22.54 |
| Feb 23, 2023 | 22.39 |
| Feb 22, 2023 | 22.19 |
| Feb 21, 2023 | 22.06 |
| Feb 17, 2023 | 21.86 |
| Feb 16, 2023 | 21.70 |
| Feb 15, 2023 | 21.51 |
| Feb 14, 2023 | 21.35 |
| Feb 13, 2023 | 21.13 |
| Feb 10, 2023 | 20.89 |
| Feb 9, 2023 | 20.64 |
| Feb 8, 2023 | 20.37 |
| Feb 7, 2023 | 20.08 |
| Feb 6, 2023 | 19.80 |
| Feb 3, 2023 | 19.56 |
| Feb 2, 2023 | 19.31 |
| Feb 1, 2023 | 19.04 |
| Jan 31, 2023 | 18.83 |
| Jan 30, 2023 | 18.52 |
| Jan 27, 2023 | 18.24 |
| Jan 26, 2023 | 18.01 |
| Jan 25, 2023 | 17.77 |