Marriott International (MAR) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 369.15 |
| May 21, 2026 | 370.83 |
| May 20, 2026 | 369.82 |
| May 19, 2026 | 358.69 |
| May 18, 2026 | 359.61 |
| May 15, 2026 | 353.17 |
| May 14, 2026 | 352.62 |
| May 13, 2026 | 350.19 |
| May 12, 2026 | 350.23 |
| May 11, 2026 | 353.32 |
| May 8, 2026 | 353.18 |
| May 7, 2026 | 352.05 |
| May 6, 2026 | 359.06 |
| May 5, 2026 | 354.52 |
| May 4, 2026 | 347.24 |
| May 1, 2026 | 354.97 |
| Apr 30, 2026 | 361.69 |
| Apr 29, 2026 | 353.95 |
| Apr 28, 2026 | 358.33 |
| Apr 27, 2026 | 360.67 |
| Apr 24, 2026 | 367.15 |
| Apr 23, 2026 | 368.24 |
| Apr 22, 2026 | 367.13 |
| Apr 21, 2026 | 375.45 |
| Apr 20, 2026 | 378.72 |
| Apr 17, 2026 | 377.93 |
| Apr 16, 2026 | 362.42 |
| Apr 15, 2026 | 363.74 |
| Apr 14, 2026 | 366.70 |
| Apr 13, 2026 | 359.56 |
| Apr 10, 2026 | 354.10 |
| Apr 9, 2026 | 352.93 |
| Apr 8, 2026 | 348.58 |
| Apr 7, 2026 | 330.93 |
| Apr 6, 2026 | 338.00 |
| Apr 2, 2026 | 331.93 |
| Apr 1, 2026 | 333.46 |
| Mar 31, 2026 | 327.07 |
| Mar 30, 2026 | 319.31 |
| Mar 27, 2026 | 317.54 |
| Mar 26, 2026 | 325.74 |
| Mar 25, 2026 | 326.79 |
| Mar 24, 2026 | 324.29 |
| Mar 23, 2026 | 326.52 |
| Mar 20, 2026 | 319.76 |
| Mar 19, 2026 | 324.89 |
| Mar 18, 2026 | 322.52 |
| Mar 17, 2026 | 327.28 |
| Mar 16, 2026 | 321.84 |
| Mar 13, 2026 | 313.81 |
| Mar 12, 2026 | 316.31 |
| Mar 11, 2026 | 326.38 |
| Mar 10, 2026 | 326.00 |
| Mar 9, 2026 | 328.86 |
| Mar 6, 2026 | 323.80 |
| Mar 5, 2026 | 333.04 |
| Mar 4, 2026 | 335.94 |
| Mar 3, 2026 | 335.91 |
| Mar 2, 2026 | 330.47 |
| Feb 27, 2026 | 341.73 |
| Feb 26, 2026 | 350.57 |
| Feb 25, 2026 | 347.44 |
| Feb 24, 2026 | 343.15 |
| Feb 23, 2026 | 342.62 |
| Feb 20, 2026 | 347.93 |
| Feb 19, 2026 | 349.89 |
| Feb 18, 2026 | 356.00 |
| Feb 17, 2026 | 359.94 |
| Feb 13, 2026 | 353.89 |
| Feb 12, 2026 | 355.08 |
| Feb 11, 2026 | 358.75 |
| Feb 10, 2026 | 359.35 |
| Feb 9, 2026 | 331.21 |
| Feb 6, 2026 | 333.24 |
| Feb 5, 2026 | 326.45 |
| Feb 4, 2026 | 324.56 |
| Feb 3, 2026 | 318.42 |
| Feb 2, 2026 | 319.29 |
| Jan 30, 2026 | 315.30 |
| Jan 29, 2026 | 319.77 |
| Jan 28, 2026 | 312.07 |
| Jan 27, 2026 | 313.95 |
| Jan 26, 2026 | 316.70 |
| Jan 23, 2026 | 319.70 |
| Jan 22, 2026 | 321.67 |
| Jan 21, 2026 | 320.56 |
| Jan 20, 2026 | 313.84 |
| Jan 16, 2026 | 325.88 |
| Jan 15, 2026 | 325.79 |
| Jan 14, 2026 | 319.68 |
| Jan 13, 2026 | 322.96 |
| Jan 12, 2026 | 323.35 |
| Jan 9, 2026 | 328.18 |
| Jan 8, 2026 | 324.91 |
| Jan 7, 2026 | 319.26 |
| Jan 6, 2026 | 321.86 |
| Jan 5, 2026 | 311.03 |
| Jan 2, 2026 | 313.41 |
| Dec 31, 2025 | 310.24 |
| Dec 30, 2025 | 313.94 |
| Dec 29, 2025 | 314.41 |
| Dec 26, 2025 | 315.58 |
| Dec 24, 2025 | 315.16 |
| Dec 23, 2025 | 314.07 |
| Dec 22, 2025 | 313.75 |
| Dec 19, 2025 | 310.16 |
| Dec 18, 2025 | 306.82 |
| Dec 17, 2025 | 310.07 |
| Dec 16, 2025 | 305.97 |
| Dec 15, 2025 | 308.49 |
| Dec 12, 2025 | 298.72 |
| Dec 11, 2025 | 296.46 |
| Dec 10, 2025 | 286.96 |
| Dec 9, 2025 | 283.84 |
| Dec 8, 2025 | 287.82 |
| Dec 5, 2025 | 292.59 |
| Dec 4, 2025 | 296.00 |
| Dec 3, 2025 | 306.65 |
| Dec 2, 2025 | 304.65 |
| Dec 1, 2025 | 303.44 |
| Nov 28, 2025 | 304.79 |
| Nov 26, 2025 | 304.65 |
| Nov 25, 2025 | 304.12 |
| Nov 24, 2025 | 296.23 |
| Nov 21, 2025 | 295.84 |
| Nov 20, 2025 | 282.38 |
| Nov 19, 2025 | 284.20 |
| Nov 18, 2025 | 282.90 |
| Nov 17, 2025 | 282.89 |
| Nov 14, 2025 | 285.72 |
| Nov 13, 2025 | 287.43 |
| Nov 12, 2025 | 291.67 |
| Nov 11, 2025 | 291.90 |
| Nov 10, 2025 | 290.47 |
| Nov 7, 2025 | 291.16 |
| Nov 6, 2025 | 281.14 |
| Nov 5, 2025 | 283.07 |
| Nov 4, 2025 | 272.24 |
| Nov 3, 2025 | 263.89 |
| Oct 31, 2025 | 260.58 |
| Oct 30, 2025 | 262.27 |
| Oct 29, 2025 | 263.12 |
| Oct 28, 2025 | 265.45 |
| Oct 27, 2025 | 271.21 |
| Oct 24, 2025 | 271.32 |
| Oct 23, 2025 | 269.70 |
| Oct 22, 2025 | 272.07 |
| Oct 21, 2025 | 268.43 |
| Oct 20, 2025 | 260.00 |
| Oct 17, 2025 | 260.85 |
| Oct 16, 2025 | 259.04 |
| Oct 15, 2025 | 266.19 |
| Oct 14, 2025 | 267.97 |
| Oct 13, 2025 | 263.26 |
| Oct 10, 2025 | 260.20 |
| Oct 9, 2025 | 266.14 |
| Oct 8, 2025 | 267.98 |
| Oct 7, 2025 | 267.45 |
| Oct 6, 2025 | 271.94 |
| Oct 3, 2025 | 267.57 |
| Oct 2, 2025 | 266.40 |
| Oct 1, 2025 | 261.66 |
| Sep 30, 2025 | 260.44 |
| Sep 29, 2025 | 266.82 |
| Sep 26, 2025 | 264.21 |
| Sep 25, 2025 | 260.90 |
| Sep 24, 2025 | 262.14 |
| Sep 23, 2025 | 261.84 |
| Sep 22, 2025 | 264.10 |
| Sep 19, 2025 | 268.52 |
| Sep 18, 2025 | 263.95 |
| Sep 17, 2025 | 262.05 |
| Sep 16, 2025 | 267.89 |
| Sep 15, 2025 | 265.14 |
| Sep 12, 2025 | 266.50 |
| Sep 11, 2025 | 267.94 |
| Sep 10, 2025 | 262.42 |
| Sep 9, 2025 | 264.00 |
| Sep 8, 2025 | 268.07 |
| Sep 5, 2025 | 264.70 |
| Sep 4, 2025 | 268.85 |
| Sep 3, 2025 | 265.07 |
| Sep 2, 2025 | 264.48 |
| Aug 29, 2025 | 267.86 |
| Aug 28, 2025 | 270.25 |
| Aug 27, 2025 | 269.67 |
| Aug 26, 2025 | 267.85 |
| Aug 25, 2025 | 268.60 |
| Aug 22, 2025 | 273.82 |
| Aug 21, 2025 | 262.27 |
| Aug 20, 2025 | 263.53 |
| Aug 19, 2025 | 266.78 |
| Aug 18, 2025 | 266.26 |
| Aug 15, 2025 | 265.20 |
| Aug 14, 2025 | 266.55 |
| Aug 13, 2025 | 269.70 |
| Aug 12, 2025 | 265.01 |
| Aug 11, 2025 | 257.97 |
| Aug 8, 2025 | 259.92 |
| Aug 7, 2025 | 260.59 |
| Aug 6, 2025 | 262.71 |
| Aug 5, 2025 | 259.72 |
| Aug 4, 2025 | 259.13 |
| Aug 1, 2025 | 255.35 |
| Jul 31, 2025 | 263.83 |
| Jul 30, 2025 | 270.04 |
| Jul 29, 2025 | 273.47 |
| Jul 28, 2025 | 275.79 |
| Jul 25, 2025 | 279.11 |
| Jul 24, 2025 | 272.88 |
| Jul 23, 2025 | 273.51 |
| Jul 22, 2025 | 272.98 |
| Jul 21, 2025 | 271.56 |
| Jul 18, 2025 | 272.58 |
| Jul 17, 2025 | 271.60 |
| Jul 16, 2025 | 273.60 |
| Jul 15, 2025 | 274.90 |
| Jul 14, 2025 | 282.87 |
| Jul 11, 2025 | 281.65 |
| Jul 10, 2025 | 282.30 |
| Jul 9, 2025 | 279.19 |
| Jul 8, 2025 | 279.96 |
| Jul 7, 2025 | 278.40 |
| Jul 3, 2025 | 280.03 |
| Jul 2, 2025 | 277.52 |
| Jul 1, 2025 | 278.07 |
| Jun 30, 2025 | 273.21 |
| Jun 27, 2025 | 273.47 |
| Jun 26, 2025 | 269.62 |
| Jun 25, 2025 | 265.99 |
| Jun 24, 2025 | 268.73 |
| Jun 23, 2025 | 264.11 |
| Jun 20, 2025 | 260.19 |
| Jun 18, 2025 | 257.53 |
| Jun 17, 2025 | 256.20 |
| Jun 16, 2025 | 257.91 |
| Jun 13, 2025 | 254.99 |
| Jun 12, 2025 | 263.23 |
| Jun 11, 2025 | 266.06 |
| Jun 10, 2025 | 268.04 |
| Jun 9, 2025 | 265.93 |
| Jun 6, 2025 | 265.63 |
| Jun 5, 2025 | 259.81 |
| Jun 4, 2025 | 261.93 |
| Jun 3, 2025 | 264.40 |
| Jun 2, 2025 | 261.21 |
| May 30, 2025 | 263.83 |
| May 29, 2025 | 263.61 |
| May 28, 2025 | 264.53 |
| May 27, 2025 | 266.10 |
| May 23, 2025 | 257.70 |
| May 22, 2025 | 260.69 |
| May 21, 2025 | 260.69 |
| May 20, 2025 | 267.34 |
| May 19, 2025 | 273.19 |
| May 16, 2025 | 273.23 |
| May 15, 2025 | 271.47 |
| May 14, 2025 | 272.59 |
| May 13, 2025 | 274.14 |
| May 12, 2025 | 271.96 |
| May 9, 2025 | 257.97 |
| May 8, 2025 | 259.30 |
| May 7, 2025 | 255.99 |
| May 6, 2025 | 251.96 |
| May 5, 2025 | 247.27 |
| May 2, 2025 | 249.47 |
| May 1, 2025 | 243.95 |
| Apr 30, 2025 | 238.58 |
| Apr 29, 2025 | 239.67 |
| Apr 28, 2025 | 236.93 |
| Apr 25, 2025 | 236.20 |
| Apr 24, 2025 | 236.26 |
| Apr 23, 2025 | 229.79 |
| Apr 22, 2025 | 220.59 |
| Apr 21, 2025 | 215.69 |
| Apr 17, 2025 | 220.41 |
| Apr 16, 2025 | 218.79 |
| Apr 15, 2025 | 222.58 |
| Apr 14, 2025 | 223.49 |
| Apr 11, 2025 | 225.22 |
| Apr 10, 2025 | 222.92 |
| Apr 9, 2025 | 233.39 |
| Apr 8, 2025 | 211.12 |
| Apr 7, 2025 | 213.36 |
| Apr 4, 2025 | 214.58 |
| Apr 3, 2025 | 224.62 |
| Apr 2, 2025 | 242.56 |
| Apr 1, 2025 | 238.24 |
| Mar 31, 2025 | 238.20 |
| Mar 28, 2025 | 237.01 |
| Mar 27, 2025 | 244.45 |
| Mar 26, 2025 | 246.72 |
| Mar 25, 2025 | 246.48 |
| Mar 24, 2025 | 242.92 |
| Mar 21, 2025 | 237.49 |
| Mar 20, 2025 | 244.84 |
| Mar 19, 2025 | 247.62 |
| Mar 18, 2025 | 240.39 |
| Mar 17, 2025 | 248.11 |
| Mar 14, 2025 | 243.11 |
| Mar 13, 2025 | 237.29 |
| Mar 12, 2025 | 243.81 |
| Mar 11, 2025 | 246.31 |
| Mar 10, 2025 | 257.22 |
| Mar 7, 2025 | 262.75 |
| Mar 6, 2025 | 262.63 |
| Mar 5, 2025 | 271.10 |
| Mar 4, 2025 | 270.80 |
| Mar 3, 2025 | 277.72 |
| Feb 28, 2025 | 280.45 |
| Feb 27, 2025 | 277.21 |
| Feb 26, 2025 | 282.16 |
| Feb 25, 2025 | 277.46 |
| Feb 24, 2025 | 276.76 |
| Feb 21, 2025 | 277.47 |
| Feb 20, 2025 | 287.20 |
| Feb 19, 2025 | 287.56 |
| Feb 18, 2025 | 288.42 |
| Feb 14, 2025 | 283.52 |
| Feb 13, 2025 | 288.24 |
| Feb 12, 2025 | 290.45 |
| Feb 11, 2025 | 288.00 |
| Feb 10, 2025 | 304.45 |
| Feb 7, 2025 | 303.97 |
| Feb 6, 2025 | 302.95 |
| Feb 5, 2025 | 292.39 |
| Feb 4, 2025 | 290.75 |
| Feb 3, 2025 | 290.46 |
| Jan 31, 2025 | 290.59 |
| Jan 30, 2025 | 292.54 |
| Jan 29, 2025 | 289.66 |
| Jan 28, 2025 | 288.64 |
| Jan 27, 2025 | 288.05 |
| Jan 24, 2025 | 284.11 |
| Jan 23, 2025 | 285.07 |
| Jan 22, 2025 | 280.41 |
| Jan 21, 2025 | 277.72 |
| Jan 17, 2025 | 277.18 |
| Jan 16, 2025 | 276.00 |
| Jan 15, 2025 | 276.05 |
| Jan 14, 2025 | 276.43 |
| Jan 13, 2025 | 272.29 |
| Jan 10, 2025 | 270.76 |
| Jan 8, 2025 | 273.53 |
| Jan 7, 2025 | 269.78 |
| Jan 6, 2025 | 272.62 |
| Jan 3, 2025 | 275.28 |
| Jan 2, 2025 | 274.45 |
| Dec 31, 2024 | 278.94 |
| Dec 30, 2024 | 280.31 |
| Dec 27, 2024 | 283.66 |
| Dec 26, 2024 | 286.56 |
| Dec 24, 2024 | 286.39 |
| Dec 23, 2024 | 283.63 |
| Dec 20, 2024 | 283.96 |
| Dec 19, 2024 | 279.02 |
| Dec 18, 2024 | 277.65 |
| Dec 17, 2024 | 289.44 |
| Dec 16, 2024 | 290.40 |
| Dec 13, 2024 | 287.08 |
| Dec 12, 2024 | 289.99 |
| Dec 11, 2024 | 291.73 |
| Dec 10, 2024 | 287.67 |
| Dec 9, 2024 | 286.97 |
| Dec 6, 2024 | 292.59 |
| Dec 5, 2024 | 292.48 |
| Dec 4, 2024 | 289.63 |
| Dec 3, 2024 | 284.93 |
| Dec 2, 2024 | 286.24 |
| Nov 29, 2024 | 289.09 |
| Nov 27, 2024 | 285.60 |
| Nov 26, 2024 | 288.18 |
| Nov 25, 2024 | 288.00 |
| Nov 22, 2024 | 284.29 |
| Nov 21, 2024 | 283.44 |
| Nov 20, 2024 | 280.18 |
| Nov 19, 2024 | 279.27 |
| Nov 18, 2024 | 281.45 |
| Nov 15, 2024 | 278.78 |
| Nov 14, 2024 | 282.02 |
| Nov 13, 2024 | 286.47 |
| Nov 12, 2024 | 286.02 |
| Nov 11, 2024 | 285.91 |
| Nov 8, 2024 | 280.80 |
| Nov 7, 2024 | 277.68 |
| Nov 6, 2024 | 276.26 |
| Nov 5, 2024 | 259.66 |
| Nov 4, 2024 | 256.43 |
| Nov 1, 2024 | 260.57 |
| Oct 31, 2024 | 260.02 |
| Oct 30, 2024 | 264.26 |
| Oct 29, 2024 | 263.89 |
| Oct 28, 2024 | 262.55 |
| Oct 25, 2024 | 262.12 |
| Oct 24, 2024 | 260.63 |
| Oct 23, 2024 | 257.82 |
| Oct 22, 2024 | 265.50 |
| Oct 21, 2024 | 264.97 |
| Oct 18, 2024 | 265.60 |
| Oct 17, 2024 | 264.57 |
| Oct 16, 2024 | 262.57 |
| Oct 15, 2024 | 260.58 |
| Oct 14, 2024 | 261.56 |
| Oct 11, 2024 | 262.63 |
| Oct 10, 2024 | 260.54 |
| Oct 9, 2024 | 261.88 |
| Oct 8, 2024 | 256.58 |
| Oct 7, 2024 | 255.16 |
| Oct 4, 2024 | 254.61 |
| Oct 3, 2024 | 249.48 |
| Oct 2, 2024 | 248.82 |
| Oct 1, 2024 | 246.08 |
| Sep 30, 2024 | 248.60 |
| Sep 27, 2024 | 253.04 |
| Sep 26, 2024 | 250.71 |
| Sep 25, 2024 | 245.50 |
| Sep 24, 2024 | 247.38 |
| Sep 23, 2024 | 241.67 |
| Sep 20, 2024 | 244.39 |
| Sep 19, 2024 | 244.46 |
| Sep 18, 2024 | 238.74 |
| Sep 17, 2024 | 235.61 |
| Sep 16, 2024 | 232.46 |
| Sep 13, 2024 | 231.74 |
| Sep 12, 2024 | 230.70 |
| Sep 11, 2024 | 227.33 |
| Sep 10, 2024 | 225.67 |
| Sep 9, 2024 | 228.59 |
| Sep 6, 2024 | 227.60 |
| Sep 5, 2024 | 229.06 |
| Sep 4, 2024 | 229.46 |
| Sep 3, 2024 | 230.72 |
| Aug 30, 2024 | 234.69 |
| Aug 29, 2024 | 231.37 |
| Aug 28, 2024 | 227.32 |
| Aug 27, 2024 | 227.62 |
| Aug 26, 2024 | 224.67 |
| Aug 23, 2024 | 225.26 |
| Aug 22, 2024 | 224.12 |
| Aug 21, 2024 | 224.51 |
| Aug 20, 2024 | 223.13 |
| Aug 19, 2024 | 225.15 |
| Aug 16, 2024 | 220.56 |
| Aug 15, 2024 | 221.90 |
| Aug 14, 2024 | 217.10 |
| Aug 13, 2024 | 216.43 |
| Aug 12, 2024 | 214.68 |
| Aug 9, 2024 | 217.97 |
| Aug 8, 2024 | 215.80 |
| Aug 7, 2024 | 214.77 |
| Aug 6, 2024 | 215.25 |
| Aug 5, 2024 | 211.35 |
| Aug 2, 2024 | 213.67 |
| Aug 1, 2024 | 218.78 |
| Jul 31, 2024 | 227.30 |
| Jul 30, 2024 | 238.77 |
| Jul 29, 2024 | 238.45 |
| Jul 26, 2024 | 236.60 |
| Jul 25, 2024 | 233.75 |
| Jul 24, 2024 | 235.04 |
| Jul 23, 2024 | 242.31 |
| Jul 22, 2024 | 242.94 |
| Jul 19, 2024 | 243.91 |
| Jul 18, 2024 | 244.09 |
| Jul 17, 2024 | 247.55 |
| Jul 16, 2024 | 255.11 |
| Jul 15, 2024 | 246.67 |
| Jul 12, 2024 | 242.79 |
| Jul 11, 2024 | 239.78 |
| Jul 10, 2024 | 242.52 |
| Jul 9, 2024 | 237.52 |
| Jul 8, 2024 | 239.86 |
| Jul 5, 2024 | 240.98 |
| Jul 3, 2024 | 240.17 |
| Jul 2, 2024 | 239.98 |
| Jul 1, 2024 | 239.51 |
| Jun 28, 2024 | 241.77 |
| Jun 27, 2024 | 242.25 |
| Jun 26, 2024 | 241.51 |
| Jun 25, 2024 | 244.83 |
| Jun 24, 2024 | 245.66 |
| Jun 21, 2024 | 243.53 |
| Jun 20, 2024 | 243.98 |
| Jun 18, 2024 | 243.05 |
| Jun 17, 2024 | 244.70 |
| Jun 14, 2024 | 239.45 |
| Jun 13, 2024 | 240.47 |
| Jun 12, 2024 | 236.56 |
| Jun 11, 2024 | 232.64 |
| Jun 10, 2024 | 232.76 |
| Jun 7, 2024 | 231.10 |
| Jun 6, 2024 | 232.03 |
| Jun 5, 2024 | 232.77 |
| Jun 4, 2024 | 230.51 |
| Jun 3, 2024 | 228.38 |
| May 31, 2024 | 231.17 |
| May 30, 2024 | 228.96 |
| May 29, 2024 | 228.46 |
| May 28, 2024 | 234.14 |
| May 24, 2024 | 236.59 |
| May 23, 2024 | 232.06 |
| May 22, 2024 | 236.16 |
| May 21, 2024 | 238.28 |
| May 20, 2024 | 240.33 |
| May 17, 2024 | 237.73 |
| May 16, 2024 | 238.96 |
| May 15, 2024 | 236.00 |
| May 14, 2024 | 235.87 |
| May 13, 2024 | 237.50 |
| May 10, 2024 | 240.46 |
| May 9, 2024 | 237.54 |
| May 8, 2024 | 235.35 |
| May 7, 2024 | 235.99 |
| May 6, 2024 | 236.82 |
| May 3, 2024 | 234.59 |
| May 2, 2024 | 235.56 |
| May 1, 2024 | 233.86 |
| Apr 30, 2024 | 236.13 |
| Apr 29, 2024 | 240.49 |
| Apr 26, 2024 | 240.84 |
| Apr 25, 2024 | 241.94 |
| Apr 24, 2024 | 244.06 |
| Apr 23, 2024 | 239.69 |
| Apr 22, 2024 | 237.41 |
| Apr 19, 2024 | 236.00 |
| Apr 18, 2024 | 236.30 |
| Apr 17, 2024 | 238.46 |
| Apr 16, 2024 | 245.62 |
| Apr 15, 2024 | 248.41 |
| Apr 12, 2024 | 251.06 |
| Apr 11, 2024 | 258.55 |
| Apr 10, 2024 | 254.35 |
| Apr 9, 2024 | 254.94 |
| Apr 8, 2024 | 254.68 |
| Apr 5, 2024 | 253.93 |
| Apr 4, 2024 | 248.89 |
| Apr 3, 2024 | 250.59 |
| Apr 2, 2024 | 247.74 |
| Apr 1, 2024 | 251.33 |
| Mar 28, 2024 | 252.31 |
| Mar 27, 2024 | 253.56 |
| Mar 26, 2024 | 252.18 |
| Mar 25, 2024 | 252.11 |
| Mar 22, 2024 | 255.16 |
| Mar 21, 2024 | 255.27 |
| Mar 20, 2024 | 254.05 |
| Mar 19, 2024 | 249.82 |
| Mar 18, 2024 | 248.52 |
| Mar 15, 2024 | 244.07 |
| Mar 14, 2024 | 248.00 |
| Mar 13, 2024 | 251.41 |
| Mar 12, 2024 | 250.69 |
| Mar 11, 2024 | 248.47 |
| Mar 8, 2024 | 250.28 |
| Mar 7, 2024 | 246.91 |
| Mar 6, 2024 | 247.10 |
| Mar 5, 2024 | 247.88 |
| Mar 4, 2024 | 247.42 |
| Mar 1, 2024 | 250.00 |
| Feb 29, 2024 | 249.87 |
| Feb 28, 2024 | 248.99 |
| Feb 27, 2024 | 249.03 |
| Feb 26, 2024 | 249.22 |
| Feb 23, 2024 | 251.48 |
| Feb 22, 2024 | 249.31 |
| Feb 21, 2024 | 243.35 |
| Feb 20, 2024 | 242.94 |
| Feb 16, 2024 | 241.63 |
| Feb 15, 2024 | 240.49 |
| Feb 14, 2024 | 235.39 |
| Feb 13, 2024 | 234.94 |
| Feb 12, 2024 | 248.84 |
| Feb 9, 2024 | 247.02 |
| Feb 8, 2024 | 249.58 |
| Feb 7, 2024 | 247.94 |
| Feb 6, 2024 | 244.76 |
| Feb 5, 2024 | 244.23 |
| Feb 2, 2024 | 245.12 |
| Feb 1, 2024 | 243.67 |
| Jan 31, 2024 | 239.73 |
| Jan 30, 2024 | 243.19 |
| Jan 29, 2024 | 242.13 |
| Jan 26, 2024 | 241.60 |
| Jan 25, 2024 | 242.52 |
| Jan 24, 2024 | 237.87 |
| Jan 23, 2024 | 237.10 |
| Jan 22, 2024 | 237.38 |
| Jan 19, 2024 | 233.67 |
| Jan 18, 2024 | 232.68 |
| Jan 17, 2024 | 227.70 |
| Jan 16, 2024 | 226.34 |
| Jan 12, 2024 | 225.50 |
| Jan 11, 2024 | 226.98 |
| Jan 10, 2024 | 226.77 |
| Jan 9, 2024 | 226.48 |
| Jan 8, 2024 | 228.23 |
| Jan 5, 2024 | 222.42 |
| Jan 4, 2024 | 220.02 |
| Jan 3, 2024 | 219.04 |
| Jan 2, 2024 | 221.84 |
| Dec 29, 2023 | 225.51 |
| Dec 28, 2023 | 224.08 |
| Dec 27, 2023 | 224.44 |
| Dec 26, 2023 | 223.45 |
| Dec 22, 2023 | 222.62 |
| Dec 21, 2023 | 221.84 |
| Dec 20, 2023 | 216.72 |
| Dec 19, 2023 | 221.39 |
| Dec 18, 2023 | 222.12 |
| Dec 15, 2023 | 221.14 |
| Dec 14, 2023 | 220.09 |
| Dec 13, 2023 | 218.07 |
| Dec 12, 2023 | 216.87 |
| Dec 11, 2023 | 216.48 |
| Dec 8, 2023 | 209.40 |
| Dec 7, 2023 | 208.03 |
| Dec 6, 2023 | 204.78 |
| Dec 5, 2023 | 202.71 |
| Dec 4, 2023 | 209.61 |
| Dec 1, 2023 | 209.28 |
| Nov 30, 2023 | 202.70 |
| Nov 29, 2023 | 202.48 |
| Nov 28, 2023 | 204.66 |
| Nov 27, 2023 | 207.51 |
| Nov 24, 2023 | 208.93 |
| Nov 22, 2023 | 209.95 |
| Nov 21, 2023 | 207.19 |
| Nov 20, 2023 | 206.96 |
| Nov 17, 2023 | 205.77 |
| Nov 16, 2023 | 203.68 |
| Nov 15, 2023 | 201.17 |
| Nov 14, 2023 | 202.36 |
| Nov 13, 2023 | 197.71 |
| Nov 10, 2023 | 197.60 |
| Nov 9, 2023 | 194.39 |
| Nov 8, 2023 | 192.58 |
| Nov 7, 2023 | 194.50 |
| Nov 6, 2023 | 191.16 |
| Nov 3, 2023 | 191.30 |
| Nov 2, 2023 | 185.70 |
| Nov 1, 2023 | 188.80 |
| Oct 31, 2023 | 188.56 |
| Oct 30, 2023 | 188.09 |
| Oct 27, 2023 | 185.26 |
| Oct 26, 2023 | 186.45 |
| Oct 25, 2023 | 188.43 |
| Oct 24, 2023 | 190.14 |
| Oct 23, 2023 | 188.64 |
| Oct 20, 2023 | 187.97 |
| Oct 19, 2023 | 192.31 |
| Oct 18, 2023 | 194.40 |
| Oct 17, 2023 | 197.51 |
| Oct 16, 2023 | 197.04 |
| Oct 13, 2023 | 192.93 |
| Oct 12, 2023 | 197.80 |
| Oct 11, 2023 | 198.27 |
| Oct 10, 2023 | 198.46 |
| Oct 9, 2023 | 194.43 |
| Oct 6, 2023 | 195.98 |
| Oct 5, 2023 | 194.77 |
| Oct 4, 2023 | 194.82 |
| Oct 3, 2023 | 190.39 |
| Oct 2, 2023 | 193.75 |
| Sep 29, 2023 | 196.56 |
| Sep 28, 2023 | 199.55 |
| Sep 27, 2023 | 193.88 |
| Sep 26, 2023 | 191.76 |
| Sep 25, 2023 | 192.93 |
| Sep 22, 2023 | 194.36 |
| Sep 21, 2023 | 195.17 |
| Sep 20, 2023 | 199.86 |
| Sep 19, 2023 | 198.54 |
| Sep 18, 2023 | 200.68 |
| Sep 15, 2023 | 203.16 |
| Sep 14, 2023 | 204.21 |
| Sep 13, 2023 | 200.23 |
| Sep 12, 2023 | 203.80 |
| Sep 11, 2023 | 204.16 |
| Sep 8, 2023 | 205.45 |
| Sep 7, 2023 | 199.87 |
| Sep 6, 2023 | 202.42 |
| Sep 5, 2023 | 201.03 |
| Sep 1, 2023 | 205.82 |
| Aug 31, 2023 | 203.51 |
| Aug 30, 2023 | 205.35 |
| Aug 29, 2023 | 206.15 |
| Aug 28, 2023 | 202.53 |
| Aug 25, 2023 | 199.79 |
| Aug 24, 2023 | 198.79 |
| Aug 23, 2023 | 203.25 |
| Aug 22, 2023 | 203.95 |
| Aug 21, 2023 | 199.81 |
| Aug 18, 2023 | 202.09 |
| Aug 17, 2023 | 202.33 |
| Aug 16, 2023 | 206.48 |
| Aug 15, 2023 | 206.00 |
| Aug 14, 2023 | 206.84 |
| Aug 11, 2023 | 208.51 |
| Aug 10, 2023 | 208.39 |
| Aug 9, 2023 | 206.12 |
| Aug 8, 2023 | 206.46 |
| Aug 7, 2023 | 204.70 |
| Aug 4, 2023 | 202.98 |
| Aug 3, 2023 | 200.85 |
| Aug 2, 2023 | 203.51 |
| Aug 1, 2023 | 204.74 |
| Jul 31, 2023 | 201.81 |
| Jul 28, 2023 | 199.61 |
| Jul 27, 2023 | 195.75 |
| Jul 26, 2023 | 193.73 |
| Jul 25, 2023 | 194.83 |
| Jul 24, 2023 | 194.27 |
| Jul 21, 2023 | 194.90 |
| Jul 20, 2023 | 191.48 |
| Jul 19, 2023 | 190.21 |
| Jul 18, 2023 | 193.66 |
| Jul 17, 2023 | 191.29 |
| Jul 14, 2023 | 189.39 |
| Jul 13, 2023 | 191.48 |
| Jul 12, 2023 | 190.01 |
| Jul 11, 2023 | 191.26 |
| Jul 10, 2023 | 190.94 |
| Jul 7, 2023 | 185.66 |
| Jul 6, 2023 | 182.04 |
| Jul 5, 2023 | 182.12 |
| Jul 3, 2023 | 184.23 |
| Jun 30, 2023 | 183.69 |
| Jun 29, 2023 | 181.27 |
| Jun 28, 2023 | 177.66 |
| Jun 27, 2023 | 177.31 |
| Jun 26, 2023 | 171.51 |
| Jun 23, 2023 | 171.45 |
| Jun 22, 2023 | 175.68 |
| Jun 21, 2023 | 176.12 |
| Jun 20, 2023 | 173.79 |
| Jun 16, 2023 | 176.36 |
| Jun 15, 2023 | 176.68 |
| Jun 14, 2023 | 181.46 |
| Jun 13, 2023 | 181.41 |
| Jun 12, 2023 | 180.94 |
| Jun 9, 2023 | 179.01 |
| Jun 8, 2023 | 178.48 |
| Jun 7, 2023 | 177.25 |
| Jun 6, 2023 | 180.90 |
| Jun 5, 2023 | 177.22 |
| Jun 2, 2023 | 177.22 |
| Jun 1, 2023 | 171.14 |
| May 31, 2023 | 167.79 |
| May 30, 2023 | 169.09 |
| May 26, 2023 | 171.76 |
| May 25, 2023 | 171.66 |
| May 24, 2023 | 168.25 |
| May 23, 2023 | 169.54 |
| May 22, 2023 | 174.68 |
| May 19, 2023 | 178.43 |
| May 18, 2023 | 181.04 |
| May 17, 2023 | 177.11 |
| May 16, 2023 | 174.57 |
| May 15, 2023 | 175.50 |
| May 12, 2023 | 174.10 |
| May 11, 2023 | 174.49 |
| May 10, 2023 | 175.63 |
| May 9, 2023 | 178.99 |
| May 8, 2023 | 177.95 |
| May 5, 2023 | 176.57 |
| May 4, 2023 | 176.48 |
| May 3, 2023 | 178.45 |
| May 2, 2023 | 178.61 |
| May 1, 2023 | 170.14 |
| Apr 28, 2023 | 169.34 |
| Apr 27, 2023 | 165.39 |
| Apr 26, 2023 | 165.12 |
| Apr 25, 2023 | 172.86 |
| Apr 24, 2023 | 174.33 |
| Apr 21, 2023 | 174.41 |
| Apr 20, 2023 | 173.76 |
| Apr 19, 2023 | 173.71 |
| Apr 18, 2023 | 173.66 |
| Apr 17, 2023 | 169.75 |
| Apr 14, 2023 | 168.10 |
| Apr 13, 2023 | 165.50 |
| Apr 12, 2023 | 161.47 |
| Apr 11, 2023 | 163.88 |
| Apr 10, 2023 | 162.79 |
| Apr 6, 2023 | 163.05 |
| Apr 5, 2023 | 162.56 |
| Apr 4, 2023 | 164.38 |
| Apr 3, 2023 | 164.46 |
| Mar 31, 2023 | 166.04 |
| Mar 30, 2023 | 162.67 |
| Mar 29, 2023 | 162.13 |
| Mar 28, 2023 | 158.98 |
| Mar 27, 2023 | 156.58 |
| Mar 24, 2023 | 156.56 |
| Mar 23, 2023 | 159.98 |
| Mar 22, 2023 | 163.21 |
| Mar 21, 2023 | 167.76 |
| Mar 20, 2023 | 163.04 |
| Mar 17, 2023 | 158.77 |
| Mar 16, 2023 | 161.13 |
| Mar 15, 2023 | 158.33 |
| Mar 14, 2023 | 162.69 |
| Mar 13, 2023 | 160.56 |
| Mar 10, 2023 | 164.53 |
| Mar 9, 2023 | 167.73 |
| Mar 8, 2023 | 173.44 |
| Mar 7, 2023 | 173.57 |
| Mar 6, 2023 | 175.12 |
| Mar 3, 2023 | 173.07 |
| Mar 2, 2023 | 170.90 |
| Mar 1, 2023 | 169.44 |
| Feb 28, 2023 | 169.24 |
| Feb 27, 2023 | 169.61 |
| Feb 24, 2023 | 170.33 |
| Feb 23, 2023 | 171.94 |
| Feb 22, 2023 | 170.59 |
| Feb 21, 2023 | 170.68 |
| Feb 17, 2023 | 172.52 |
| Feb 16, 2023 | 175.79 |
| Feb 15, 2023 | 180.59 |
| Feb 14, 2023 | 181.27 |
| Feb 13, 2023 | 174.37 |
| Feb 10, 2023 | 171.37 |
| Feb 9, 2023 | 174.90 |
| Feb 8, 2023 | 174.01 |
| Feb 7, 2023 | 175.42 |
| Feb 6, 2023 | 172.32 |
| Feb 3, 2023 | 174.43 |
| Feb 2, 2023 | 176.17 |
| Feb 1, 2023 | 175.36 |
| Jan 31, 2023 | 174.18 |
| Jan 30, 2023 | 171.20 |
| Jan 27, 2023 | 174.33 |
| Jan 26, 2023 | 174.58 |
| Jan 25, 2023 | 172.33 |
| Jan 24, 2023 | 169.63 |
| Jan 23, 2023 | 169.02 |
| Jan 20, 2023 | 166.91 |
| Jan 19, 2023 | 161.03 |
| Jan 18, 2023 | 159.79 |
| Jan 17, 2023 | 160.99 |
| Jan 13, 2023 | 161.78 |
| Jan 12, 2023 | 159.99 |
| Jan 11, 2023 | 158.47 |
| Jan 10, 2023 | 153.16 |
| Jan 9, 2023 | 152.53 |
| Jan 6, 2023 | 153.38 |
| Jan 5, 2023 | 148.88 |
| Jan 4, 2023 | 149.86 |
| Jan 3, 2023 | 147.75 |
| Dec 30, 2022 | 148.89 |
| Dec 29, 2022 | 147.97 |
| Dec 28, 2022 | 145.60 |
| Dec 27, 2022 | 148.35 |
| Dec 23, 2022 | 148.58 |
| Dec 22, 2022 | 147.22 |
| Dec 21, 2022 | 148.75 |
| Dec 20, 2022 | 150.41 |
| Dec 19, 2022 | 151.37 |
| Dec 16, 2022 | 153.79 |
| Dec 15, 2022 | 155.41 |
| Dec 14, 2022 | 159.33 |
| Dec 13, 2022 | 163.12 |
| Dec 12, 2022 | 163.17 |
| Dec 9, 2022 | 161.16 |
| Dec 8, 2022 | 160.66 |
| Dec 7, 2022 | 157.28 |
| Dec 6, 2022 | 160.47 |
| Dec 5, 2022 | 162.04 |
| Dec 2, 2022 | 165.63 |
| Dec 1, 2022 | 165.19 |
| Nov 30, 2022 | 165.35 |
| Nov 29, 2022 | 161.26 |
| Nov 28, 2022 | 158.89 |
| Nov 25, 2022 | 162.53 |
| Nov 23, 2022 | 161.48 |
| Nov 22, 2022 | 162.94 |
| Nov 21, 2022 | 160.53 |
| Nov 18, 2022 | 161.71 |
| Nov 17, 2022 | 159.97 |
| Nov 16, 2022 | 161.60 |
| Nov 15, 2022 | 161.77 |
| Nov 14, 2022 | 159.53 |
| Nov 11, 2022 | 163.78 |
| Nov 10, 2022 | 157.98 |
| Nov 9, 2022 | 149.57 |
| Nov 8, 2022 | 150.50 |
| Nov 7, 2022 | 148.35 |
| Nov 4, 2022 | 148.96 |
| Nov 3, 2022 | 146.48 |
| Nov 2, 2022 | 152.99 |
| Nov 1, 2022 | 160.07 |
| Oct 31, 2022 | 160.11 |
| Oct 28, 2022 | 159.65 |
| Oct 27, 2022 | 156.25 |
| Oct 26, 2022 | 155.04 |
| Oct 25, 2022 | 155.43 |
| Oct 24, 2022 | 154.98 |
| Oct 21, 2022 | 153.49 |
| Oct 20, 2022 | 147.52 |
| Oct 19, 2022 | 149.99 |
| Oct 18, 2022 | 149.99 |
| Oct 17, 2022 | 147.85 |
| Oct 14, 2022 | 143.53 |
| Oct 13, 2022 | 143.22 |
| Oct 12, 2022 | 141.87 |
| Oct 11, 2022 | 138.79 |
| Oct 10, 2022 | 140.50 |
| Oct 7, 2022 | 141.50 |
| Oct 6, 2022 | 144.07 |
| Oct 5, 2022 | 147.18 |
| Oct 4, 2022 | 147.56 |
| Oct 3, 2022 | 140.80 |
| Sep 30, 2022 | 140.14 |
| Sep 29, 2022 | 140.51 |
| Sep 28, 2022 | 143.82 |
| Sep 27, 2022 | 138.68 |
| Sep 26, 2022 | 136.22 |
| Sep 23, 2022 | 137.48 |
| Sep 22, 2022 | 140.11 |
| Sep 21, 2022 | 148.17 |
| Sep 20, 2022 | 157.01 |
| Sep 19, 2022 | 157.36 |
| Sep 16, 2022 | 154.92 |
| Sep 15, 2022 | 162.51 |
| Sep 14, 2022 | 162.54 |
| Sep 13, 2022 | 157.88 |
| Sep 12, 2022 | 163.78 |
| Sep 9, 2022 | 162.36 |
| Sep 8, 2022 | 159.40 |
| Sep 7, 2022 | 157.60 |
| Sep 6, 2022 | 152.37 |
| Sep 2, 2022 | 154.23 |
| Sep 1, 2022 | 153.95 |
| Aug 31, 2022 | 153.74 |
| Aug 30, 2022 | 153.34 |
| Aug 29, 2022 | 155.72 |
| Aug 26, 2022 | 156.69 |
| Aug 25, 2022 | 162.67 |
| Aug 24, 2022 | 159.93 |
| Aug 23, 2022 | 158.64 |
| Aug 22, 2022 | 157.92 |
| Aug 19, 2022 | 161.38 |
| Aug 18, 2022 | 165.05 |
| Aug 17, 2022 | 163.57 |
| Aug 16, 2022 | 166.24 |
| Aug 15, 2022 | 163.18 |
| Aug 12, 2022 | 164.07 |
| Aug 11, 2022 | 161.13 |
| Aug 10, 2022 | 161.24 |
| Aug 9, 2022 | 158.79 |
| Aug 8, 2022 | 158.27 |
| Aug 5, 2022 | 157.01 |
| Aug 4, 2022 | 158.99 |
| Aug 3, 2022 | 159.34 |
| Aug 2, 2022 | 158.24 |
| Aug 1, 2022 | 159.57 |
| Jul 29, 2022 | 158.82 |
| Jul 28, 2022 | 158.09 |
| Jul 27, 2022 | 157.60 |
| Jul 26, 2022 | 151.04 |
| Jul 25, 2022 | 152.99 |
| Jul 22, 2022 | 150.91 |
| Jul 21, 2022 | 151.00 |
| Jul 20, 2022 | 152.60 |
| Jul 19, 2022 | 150.92 |
| Jul 18, 2022 | 144.59 |
| Jul 15, 2022 | 143.35 |
| Jul 14, 2022 | 140.78 |
| Jul 13, 2022 | 140.80 |
| Jul 12, 2022 | 139.12 |
| Jul 11, 2022 | 137.76 |
| Jul 8, 2022 | 137.80 |
| Jul 7, 2022 | 138.68 |
| Jul 6, 2022 | 135.65 |
| Jul 5, 2022 | 138.69 |
| Jul 1, 2022 | 139.18 |
| Jun 30, 2022 | 136.01 |
| Jun 29, 2022 | 137.73 |
| Jun 28, 2022 | 138.69 |
| Jun 27, 2022 | 140.19 |
| Jun 24, 2022 | 139.39 |
| Jun 23, 2022 | 133.06 |
| Jun 22, 2022 | 136.46 |
| Jun 21, 2022 | 141.58 |
| Jun 17, 2022 | 145.23 |
| Jun 16, 2022 | 145.16 |
| Jun 15, 2022 | 154.80 |
| Jun 14, 2022 | 152.22 |
| Jun 13, 2022 | 152.10 |
| Jun 10, 2022 | 159.87 |
| Jun 9, 2022 | 167.65 |
| Jun 8, 2022 | 173.19 |
| Jun 7, 2022 | 177.18 |
| Jun 6, 2022 | 177.61 |
| Jun 3, 2022 | 174.65 |
| Jun 2, 2022 | 174.42 |
| Jun 1, 2022 | 170.59 |
| May 31, 2022 | 171.58 |
| May 27, 2022 | 172.56 |
| May 26, 2022 | 170.17 |
| May 25, 2022 | 159.55 |
| May 24, 2022 | 152.64 |
| May 23, 2022 | 157.96 |
| May 20, 2022 | 155.23 |
| May 19, 2022 | 156.94 |
| May 18, 2022 | 154.02 |
| May 17, 2022 | 164.86 |
| May 16, 2022 | 162.33 |
| May 13, 2022 | 166.40 |
| May 12, 2022 | 163.34 |
| May 11, 2022 | 166.96 |
| May 10, 2022 | 168.09 |
| May 9, 2022 | 163.85 |
| May 6, 2022 | 172.52 |
| May 5, 2022 | 177.66 |
| May 4, 2022 | 181.24 |
| May 3, 2022 | 173.04 |
| May 2, 2022 | 178.14 |
| Apr 29, 2022 | 177.52 |
| Apr 28, 2022 | 184.56 |
| Apr 27, 2022 | 180.20 |
| Apr 26, 2022 | 177.25 |
| Apr 25, 2022 | 182.48 |
| Apr 22, 2022 | 179.49 |
| Apr 21, 2022 | 184.17 |
| Apr 20, 2022 | 190.30 |
| Apr 19, 2022 | 188.78 |
| Apr 18, 2022 | 183.15 |
| Apr 14, 2022 | 180.51 |
| Apr 13, 2022 | 175.54 |
| Apr 12, 2022 | 163.24 |
| Apr 11, 2022 | 162.45 |
| Apr 8, 2022 | 163.86 |
| Apr 7, 2022 | 164.66 |
| Apr 6, 2022 | 166.17 |
| Apr 5, 2022 | 174.00 |
| Apr 4, 2022 | 174.65 |
| Apr 1, 2022 | 173.68 |
| Mar 31, 2022 | 175.75 |
| Mar 30, 2022 | 176.45 |
| Mar 29, 2022 | 178.32 |
| Mar 28, 2022 | 171.56 |
| Mar 25, 2022 | 171.52 |
| Mar 24, 2022 | 171.98 |
| Mar 23, 2022 | 167.65 |
| Mar 22, 2022 | 170.57 |
| Mar 21, 2022 | 169.95 |
| Mar 18, 2022 | 171.19 |
| Mar 17, 2022 | 171.24 |
| Mar 16, 2022 | 172.29 |
| Mar 15, 2022 | 166.40 |
| Mar 14, 2022 | 161.76 |
| Mar 11, 2022 | 161.64 |
| Mar 10, 2022 | 162.56 |
| Mar 9, 2022 | 159.47 |
| Mar 8, 2022 | 152.79 |
| Mar 7, 2022 | 148.06 |
| Mar 4, 2022 | 159.28 |
| Mar 3, 2022 | 165.47 |
| Mar 2, 2022 | 168.23 |
| Mar 1, 2022 | 164.91 |
| Feb 28, 2022 | 170.14 |
| Feb 25, 2022 | 174.37 |
| Feb 24, 2022 | 168.75 |
| Feb 23, 2022 | 167.97 |
| Feb 22, 2022 | 173.12 |
| Feb 18, 2022 | 174.92 |
| Feb 17, 2022 | 178.17 |
| Feb 16, 2022 | 183.26 |
| Feb 15, 2022 | 181.20 |
| Feb 14, 2022 | 171.33 |
| Feb 11, 2022 | 169.88 |
| Feb 10, 2022 | 174.68 |
| Feb 9, 2022 | 173.53 |
| Feb 8, 2022 | 171.55 |
| Feb 7, 2022 | 166.04 |
| Feb 4, 2022 | 162.74 |
| Feb 3, 2022 | 162.01 |
| Feb 2, 2022 | 160.87 |
| Feb 1, 2022 | 163.02 |
| Jan 31, 2022 | 161.12 |
| Jan 28, 2022 | 159.38 |
| Jan 27, 2022 | 153.71 |
| Jan 26, 2022 | 158.73 |
| Jan 25, 2022 | 157.03 |
| Jan 24, 2022 | 155.74 |
| Jan 21, 2022 | 156.99 |
| Jan 20, 2022 | 156.70 |
| Jan 19, 2022 | 154.20 |
| Jan 18, 2022 | 159.51 |
| Jan 14, 2022 | 162.80 |
| Jan 13, 2022 | 164.51 |
| Jan 12, 2022 | 164.86 |
| Jan 11, 2022 | 165.20 |
| Jan 10, 2022 | 162.05 |
| Jan 7, 2022 | 166.66 |
| Jan 6, 2022 | 165.22 |
| Jan 5, 2022 | 164.37 |
| Jan 4, 2022 | 168.01 |
| Jan 3, 2022 | 163.91 |
| Dec 31, 2021 | 165.24 |
| Dec 30, 2021 | 164.86 |
| Dec 29, 2021 | 166.55 |
| Dec 28, 2021 | 166.75 |
| Dec 27, 2021 | 166.71 |
| Dec 23, 2021 | 165.19 |
| Dec 22, 2021 | 162.58 |
| Dec 21, 2021 | 158.32 |
| Dec 20, 2021 | 149.68 |
| Dec 17, 2021 | 150.19 |
| Dec 16, 2021 | 150.76 |
| Dec 15, 2021 | 151.18 |
| Dec 14, 2021 | 154.01 |
| Dec 13, 2021 | 153.68 |
| Dec 10, 2021 | 160.81 |
| Dec 9, 2021 | 157.15 |
| Dec 8, 2021 | 157.64 |
| Dec 7, 2021 | 156.53 |
| Dec 6, 2021 | 156.70 |
| Dec 3, 2021 | 149.98 |
| Dec 2, 2021 | 151.12 |
| Dec 1, 2021 | 142.50 |
| Nov 30, 2021 | 147.56 |
| Nov 29, 2021 | 150.77 |
| Nov 26, 2021 | 147.44 |
| Nov 24, 2021 | 157.61 |
| Nov 23, 2021 | 157.44 |
| Nov 22, 2021 | 156.41 |
| Nov 19, 2021 | 154.92 |
| Nov 18, 2021 | 155.73 |
| Nov 17, 2021 | 156.72 |
| Nov 16, 2021 | 153.99 |
| Nov 15, 2021 | 155.68 |
| Nov 12, 2021 | 156.48 |
| Nov 11, 2021 | 156.87 |
| Nov 10, 2021 | 160.99 |
| Nov 9, 2021 | 164.77 |
| Nov 8, 2021 | 168.39 |
| Nov 5, 2021 | 167.61 |
| Nov 4, 2021 | 164.09 |
| Nov 3, 2021 | 164.53 |
| Nov 2, 2021 | 160.06 |
| Nov 1, 2021 | 161.83 |
| Oct 29, 2021 | 160.02 |
| Oct 28, 2021 | 159.97 |
| Oct 27, 2021 | 159.80 |
| Oct 26, 2021 | 156.04 |
| Oct 25, 2021 | 154.79 |
| Oct 22, 2021 | 154.75 |
| Oct 21, 2021 | 155.65 |
| Oct 20, 2021 | 153.27 |
| Oct 19, 2021 | 155.02 |
| Oct 18, 2021 | 159.21 |
| Oct 15, 2021 | 160.04 |
| Oct 14, 2021 | 155.22 |
| Oct 13, 2021 | 154.62 |
| Oct 12, 2021 | 157.45 |
| Oct 11, 2021 | 156.82 |
| Oct 8, 2021 | 157.09 |
| Oct 7, 2021 | 157.75 |
| Oct 6, 2021 | 155.31 |
| Oct 5, 2021 | 155.44 |
| Oct 4, 2021 | 155.14 |
| Oct 1, 2021 | 155.97 |
| Sep 30, 2021 | 148.09 |
| Sep 29, 2021 | 151.91 |
| Sep 28, 2021 | 153.59 |
| Sep 27, 2021 | 154.32 |
| Sep 24, 2021 | 152.51 |
| Sep 23, 2021 | 149.91 |
| Sep 22, 2021 | 144.40 |
| Sep 21, 2021 | 142.01 |
| Sep 20, 2021 | 142.82 |
| Sep 17, 2021 | 143.90 |
| Sep 16, 2021 | 144.80 |
| Sep 15, 2021 | 144.68 |
| Sep 14, 2021 | 142.34 |
| Sep 13, 2021 | 139.98 |
| Sep 10, 2021 | 135.64 |
| Sep 9, 2021 | 136.09 |
| Sep 8, 2021 | 133.78 |
| Sep 7, 2021 | 134.05 |
| Sep 3, 2021 | 133.00 |
| Sep 2, 2021 | 135.40 |
| Sep 1, 2021 | 134.83 |
| Aug 31, 2021 | 135.14 |
| Aug 30, 2021 | 135.10 |
| Aug 27, 2021 | 136.02 |
| Aug 26, 2021 | 133.67 |
| Aug 25, 2021 | 136.90 |
| Aug 24, 2021 | 136.89 |
| Aug 23, 2021 | 134.15 |
| Aug 20, 2021 | 131.15 |
| Aug 19, 2021 | 130.26 |
| Aug 18, 2021 | 130.00 |
| Aug 17, 2021 | 130.36 |
| Aug 16, 2021 | 133.13 |
| Aug 13, 2021 | 134.38 |
| Aug 12, 2021 | 134.77 |
| Aug 11, 2021 | 138.12 |
| Aug 10, 2021 | 137.99 |
| Aug 9, 2021 | 137.11 |
| Aug 6, 2021 | 141.59 |
| Aug 5, 2021 | 141.72 |
| Aug 4, 2021 | 137.97 |
| Aug 3, 2021 | 142.63 |
| Aug 2, 2021 | 144.87 |
| Jul 30, 2021 | 145.98 |
| Jul 29, 2021 | 147.88 |
| Jul 28, 2021 | 144.57 |
| Jul 27, 2021 | 143.45 |
| Jul 26, 2021 | 142.49 |
| Jul 23, 2021 | 139.18 |
| Jul 22, 2021 | 138.50 |
| Jul 21, 2021 | 140.36 |
| Jul 20, 2021 | 135.03 |
| Jul 19, 2021 | 130.85 |
| Jul 16, 2021 | 135.05 |
| Jul 15, 2021 | 139.53 |
| Jul 14, 2021 | 139.63 |
| Jul 13, 2021 | 138.34 |
| Jul 12, 2021 | 141.77 |
| Jul 9, 2021 | 142.48 |
| Jul 8, 2021 | 137.64 |
| Jul 7, 2021 | 139.61 |
| Jul 6, 2021 | 140.13 |
| Jul 2, 2021 | 141.26 |
| Jul 1, 2021 | 139.24 |
| Jun 30, 2021 | 136.52 |
| Jun 29, 2021 | 135.00 |
| Jun 28, 2021 | 135.87 |
| Jun 25, 2021 | 140.14 |
| Jun 24, 2021 | 140.79 |
| Jun 23, 2021 | 141.10 |
| Jun 22, 2021 | 141.40 |
| Jun 21, 2021 | 142.88 |
| Jun 18, 2021 | 138.83 |
| Jun 17, 2021 | 141.79 |
| Jun 16, 2021 | 143.21 |
| Jun 15, 2021 | 144.11 |
| Jun 14, 2021 | 143.90 |
| Jun 11, 2021 | 143.48 |
| Jun 10, 2021 | 143.97 |
| Jun 9, 2021 | 143.82 |
| Jun 8, 2021 | 145.72 |
| Jun 7, 2021 | 142.48 |
| Jun 4, 2021 | 142.06 |
| Jun 3, 2021 | 140.40 |
| Jun 2, 2021 | 142.63 |
| Jun 1, 2021 | 145.18 |
| May 28, 2021 | 143.58 |
| May 27, 2021 | 145.84 |
| May 26, 2021 | 144.47 |
| May 25, 2021 | 142.79 |
| May 24, 2021 | 141.89 |
| May 21, 2021 | 139.01 |
| May 20, 2021 | 138.98 |
| May 19, 2021 | 139.43 |
| May 18, 2021 | 139.77 |
| May 17, 2021 | 139.86 |
| May 14, 2021 | 143.29 |
| May 13, 2021 | 139.27 |
| May 12, 2021 | 135.94 |
| May 11, 2021 | 141.71 |
| May 10, 2021 | 140.66 |
| May 7, 2021 | 146.69 |
| May 6, 2021 | 142.59 |
| May 5, 2021 | 144.51 |
| May 4, 2021 | 147.61 |
| May 3, 2021 | 148.89 |
| Apr 30, 2021 | 148.52 |
| Apr 29, 2021 | 151.03 |
| Apr 28, 2021 | 149.45 |
| Apr 27, 2021 | 149.74 |
| Apr 26, 2021 | 148.48 |
| Apr 23, 2021 | 148.36 |
| Apr 22, 2021 | 146.64 |
| Apr 21, 2021 | 144.76 |
| Apr 20, 2021 | 141.97 |
| Apr 19, 2021 | 147.90 |
| Apr 16, 2021 | 148.63 |
| Apr 15, 2021 | 149.18 |
| Apr 14, 2021 | 149.59 |
| Apr 13, 2021 | 148.81 |
| Apr 12, 2021 | 149.35 |
| Apr 9, 2021 | 148.48 |
| Apr 8, 2021 | 149.44 |
| Apr 7, 2021 | 148.81 |
| Apr 6, 2021 | 151.62 |
| Apr 5, 2021 | 150.93 |
| Apr 1, 2021 | 148.27 |
| Mar 31, 2021 | 148.11 |
| Mar 30, 2021 | 148.23 |
| Mar 29, 2021 | 144.60 |
| Mar 26, 2021 | 146.82 |
| Mar 25, 2021 | 146.57 |
| Mar 24, 2021 | 143.28 |
| Mar 23, 2021 | 142.42 |
| Mar 22, 2021 | 151.50 |
| Mar 19, 2021 | 152.28 |
| Mar 18, 2021 | 154.29 |
| Mar 17, 2021 | 155.95 |
| Mar 16, 2021 | 150.63 |
| Mar 15, 2021 | 153.56 |
| Mar 12, 2021 | 150.20 |
| Mar 11, 2021 | 148.83 |
| Mar 10, 2021 | 147.14 |
| Mar 9, 2021 | 147.00 |
| Mar 8, 2021 | 150.44 |
| Mar 5, 2021 | 146.92 |
| Mar 4, 2021 | 144.77 |
| Mar 3, 2021 | 146.31 |
| Mar 2, 2021 | 148.95 |
| Mar 1, 2021 | 148.47 |
| Feb 26, 2021 | 148.07 |
| Feb 25, 2021 | 150.09 |
| Feb 24, 2021 | 157.50 |
| Feb 23, 2021 | 149.55 |
| Feb 22, 2021 | 142.56 |
| Feb 19, 2021 | 136.28 |
| Feb 18, 2021 | 131.98 |
| Feb 17, 2021 | 131.34 |
| Feb 16, 2021 | 130.40 |
| Feb 12, 2021 | 129.48 |
| Feb 11, 2021 | 126.65 |
| Feb 10, 2021 | 126.75 |
| Feb 9, 2021 | 127.05 |
| Feb 8, 2021 | 129.09 |
| Feb 5, 2021 | 129.48 |
| Feb 4, 2021 | 125.45 |
| Feb 3, 2021 | 123.35 |
| Feb 2, 2021 | 122.10 |
| Feb 1, 2021 | 117.75 |
| Jan 29, 2021 | 116.31 |
| Jan 28, 2021 | 120.71 |
| Jan 27, 2021 | 117.47 |
| Jan 26, 2021 | 120.44 |
| Jan 25, 2021 | 119.62 |
| Jan 22, 2021 | 122.90 |
| Jan 21, 2021 | 126.62 |
| Jan 20, 2021 | 126.73 |
| Jan 19, 2021 | 126.86 |
| Jan 15, 2021 | 126.80 |
| Jan 14, 2021 | 128.93 |
| Jan 13, 2021 | 126.51 |
| Jan 12, 2021 | 127.39 |
| Jan 11, 2021 | 128.66 |
| Jan 8, 2021 | 129.69 |
| Jan 7, 2021 | 130.35 |
| Jan 6, 2021 | 129.39 |
| Jan 5, 2021 | 126.09 |
| Jan 4, 2021 | 124.77 |
| Dec 31, 2020 | 131.92 |
| Dec 30, 2020 | 130.47 |
| Dec 29, 2020 | 129.00 |
| Dec 28, 2020 | 128.32 |
| Dec 24, 2020 | 128.75 |
| Dec 23, 2020 | 128.61 |
| Dec 22, 2020 | 126.26 |
| Dec 21, 2020 | 127.32 |
| Dec 18, 2020 | 128.82 |
| Dec 17, 2020 | 130.29 |
| Dec 16, 2020 | 130.44 |
| Dec 15, 2020 | 130.36 |
| Dec 14, 2020 | 126.62 |
| Dec 11, 2020 | 128.51 |
| Dec 10, 2020 | 131.77 |
| Dec 9, 2020 | 130.47 |
| Dec 8, 2020 | 132.55 |
| Dec 7, 2020 | 132.96 |
| Dec 4, 2020 | 135.61 |
| Dec 3, 2020 | 132.32 |
| Dec 2, 2020 | 128.72 |
| Dec 1, 2020 | 128.52 |
| Nov 30, 2020 | 126.87 |
| Nov 27, 2020 | 128.35 |
| Nov 25, 2020 | 129.22 |
| Nov 24, 2020 | 130.91 |
| Nov 23, 2020 | 123.09 |
| Nov 20, 2020 | 119.28 |
| Nov 19, 2020 | 121.11 |
| Nov 18, 2020 | 120.34 |
| Nov 17, 2020 | 122.78 |
| Nov 16, 2020 | 123.76 |
| Nov 13, 2020 | 120.00 |
| Nov 12, 2020 | 115.34 |
| Nov 11, 2020 | 116.39 |
| Nov 10, 2020 | 118.48 |
| Nov 9, 2020 | 118.30 |
| Nov 6, 2020 | 103.89 |
| Nov 5, 2020 | 100.91 |
| Nov 4, 2020 | 98.04 |
| Nov 3, 2020 | 96.09 |
| Nov 2, 2020 | 92.90 |
| Oct 30, 2020 | 92.88 |
| Oct 29, 2020 | 93.33 |
| Oct 28, 2020 | 89.97 |
| Oct 27, 2020 | 93.46 |
| Oct 26, 2020 | 96.02 |
| Oct 23, 2020 | 101.76 |
| Oct 22, 2020 | 100.82 |
| Oct 21, 2020 | 95.15 |
| Oct 20, 2020 | 96.09 |
| Oct 19, 2020 | 93.94 |
| Oct 16, 2020 | 97.76 |
| Oct 15, 2020 | 97.07 |
| Oct 14, 2020 | 97.07 |
| Oct 13, 2020 | 98.24 |
| Oct 12, 2020 | 100.71 |
| Oct 9, 2020 | 99.34 |
| Oct 8, 2020 | 100.31 |
| Oct 7, 2020 | 99.01 |
| Oct 6, 2020 | 96.92 |
| Oct 5, 2020 | 96.78 |
| Oct 2, 2020 | 95.25 |
| Oct 1, 2020 | 94.35 |
| Sep 30, 2020 | 92.58 |
| Sep 29, 2020 | 93.21 |
| Sep 28, 2020 | 96.00 |
| Sep 25, 2020 | 92.99 |
| Sep 24, 2020 | 91.35 |
| Sep 23, 2020 | 92.94 |
| Sep 22, 2020 | 95.50 |
| Sep 21, 2020 | 93.02 |
| Sep 18, 2020 | 99.88 |
| Sep 17, 2020 | 104.41 |
| Sep 16, 2020 | 107.76 |
| Sep 15, 2020 | 105.39 |
| Sep 14, 2020 | 104.68 |
| Sep 11, 2020 | 99.26 |
| Sep 10, 2020 | 100.38 |
| Sep 9, 2020 | 102.01 |
| Sep 8, 2020 | 103.98 |
| Sep 4, 2020 | 104.82 |
| Sep 3, 2020 | 103.09 |
| Sep 2, 2020 | 104.39 |
| Sep 1, 2020 | 103.09 |
| Aug 31, 2020 | 102.91 |
| Aug 28, 2020 | 106.26 |
| Aug 27, 2020 | 101.79 |
| Aug 26, 2020 | 97.38 |
| Aug 25, 2020 | 98.77 |
| Aug 24, 2020 | 97.89 |
| Aug 21, 2020 | 95.27 |
| Aug 20, 2020 | 94.02 |
| Aug 19, 2020 | 94.00 |
| Aug 18, 2020 | 94.44 |
| Aug 17, 2020 | 95.72 |
| Aug 14, 2020 | 96.01 |
| Aug 13, 2020 | 96.50 |
| Aug 12, 2020 | 96.03 |
| Aug 11, 2020 | 97.01 |
| Aug 10, 2020 | 97.13 |
| Aug 7, 2020 | 93.78 |
| Aug 6, 2020 | 90.39 |
| Aug 5, 2020 | 87.27 |
| Aug 4, 2020 | 86.10 |
| Aug 3, 2020 | 83.52 |
| Jul 31, 2020 | 83.82 |
| Jul 30, 2020 | 85.51 |
| Jul 29, 2020 | 87.14 |
| Jul 28, 2020 | 86.55 |
| Jul 27, 2020 | 86.27 |
| Jul 24, 2020 | 87.50 |
| Jul 23, 2020 | 88.97 |
| Jul 22, 2020 | 90.81 |
| Jul 21, 2020 | 89.96 |
| Jul 20, 2020 | 88.48 |
| Jul 17, 2020 | 91.48 |
| Jul 16, 2020 | 93.11 |
| Jul 15, 2020 | 94.03 |
| Jul 14, 2020 | 87.12 |
| Jul 13, 2020 | 87.50 |
| Jul 10, 2020 | 88.51 |
| Jul 9, 2020 | 86.25 |
| Jul 8, 2020 | 89.99 |
| Jul 7, 2020 | 87.43 |
| Jul 6, 2020 | 89.83 |
| Jul 2, 2020 | 87.80 |
| Jul 1, 2020 | 86.62 |
| Jun 30, 2020 | 85.73 |
| Jun 29, 2020 | 86.60 |
| Jun 26, 2020 | 80.94 |
| Jun 25, 2020 | 84.04 |
| Jun 24, 2020 | 85.00 |
| Jun 23, 2020 | 90.62 |
| Jun 22, 2020 | 90.18 |
| Jun 19, 2020 | 89.68 |
| Jun 18, 2020 | 92.75 |
| Jun 17, 2020 | 91.13 |
| Jun 16, 2020 | 93.99 |
| Jun 15, 2020 | 90.79 |
| Jun 12, 2020 | 92.26 |
| Jun 11, 2020 | 91.44 |
| Jun 10, 2020 | 102.62 |
| Jun 9, 2020 | 107.32 |
| Jun 8, 2020 | 113.14 |
| Jun 5, 2020 | 107.96 |
| Jun 4, 2020 | 104.82 |
| Jun 3, 2020 | 99.90 |
| Jun 2, 2020 | 95.61 |
| Jun 1, 2020 | 95.03 |
| May 29, 2020 | 88.50 |
| May 28, 2020 | 91.64 |
| May 27, 2020 | 97.96 |
| May 26, 2020 | 94.92 |
| May 22, 2020 | 91.05 |
| May 21, 2020 | 91.35 |
| May 20, 2020 | 92.68 |
| May 19, 2020 | 90.67 |
| May 18, 2020 | 93.62 |
| May 15, 2020 | 79.76 |
| May 14, 2020 | 79.25 |
| May 13, 2020 | 75.26 |
| May 12, 2020 | 79.33 |
| May 11, 2020 | 82.31 |
| May 8, 2020 | 87.17 |
| May 7, 2020 | 85.98 |
| May 6, 2020 | 81.11 |
| May 5, 2020 | 83.66 |
| May 4, 2020 | 82.58 |
| May 1, 2020 | 84.75 |
| Apr 30, 2020 | 90.94 |
| Apr 29, 2020 | 95.99 |
| Apr 28, 2020 | 87.42 |
| Apr 27, 2020 | 85.27 |
| Apr 24, 2020 | 80.71 |
| Apr 23, 2020 | 81.10 |
| Apr 22, 2020 | 80.02 |
| Apr 21, 2020 | 79.90 |
| Apr 20, 2020 | 79.77 |
| Apr 17, 2020 | 84.26 |
| Apr 16, 2020 | 80.39 |
| Apr 15, 2020 | 80.73 |
| Apr 14, 2020 | 82.68 |
| Apr 13, 2020 | 78.09 |
| Apr 9, 2020 | 81.31 |
| Apr 8, 2020 | 82.53 |
| Apr 7, 2020 | 73.82 |
| Apr 6, 2020 | 70.59 |
| Apr 3, 2020 | 59.08 |
| Apr 2, 2020 | 63.00 |
| Apr 1, 2020 | 69.15 |
| Mar 31, 2020 | 74.81 |
| Mar 30, 2020 | 76.16 |
| Mar 27, 2020 | 78.85 |
| Mar 26, 2020 | 82.81 |
| Mar 25, 2020 | 85.25 |
| Mar 24, 2020 | 79.14 |
| Mar 23, 2020 | 70.13 |
| Mar 20, 2020 | 74.58 |
| Mar 19, 2020 | 66.80 |
| Mar 18, 2020 | 63.81 |
| Mar 17, 2020 | 75.24 |
| Mar 16, 2020 | 86.42 |
| Mar 13, 2020 | 95.61 |
| Mar 12, 2020 | 93.71 |
| Mar 11, 2020 | 100.11 |
| Mar 10, 2020 | 109.98 |
| Mar 9, 2020 | 104.19 |
| Mar 6, 2020 | 110.66 |
| Mar 5, 2020 | 110.22 |
| Mar 4, 2020 | 118.33 |
| Mar 3, 2020 | 114.28 |
| Mar 2, 2020 | 122.96 |
| Feb 28, 2020 | 124.00 |
| Feb 27, 2020 | 119.64 |
| Feb 26, 2020 | 120.19 |
| Feb 25, 2020 | 124.08 |
| Feb 24, 2020 | 134.83 |
| Feb 21, 2020 | 143.24 |
| Feb 20, 2020 | 146.84 |
| Feb 19, 2020 | 147.63 |
| Feb 18, 2020 | 144.94 |
| Feb 14, 2020 | 144.90 |
| Feb 13, 2020 | 146.72 |
| Feb 12, 2020 | 150.78 |
| Feb 11, 2020 | 147.19 |
| Feb 10, 2020 | 145.73 |
| Feb 7, 2020 | 144.07 |
| Feb 6, 2020 | 146.22 |
| Feb 5, 2020 | 147.71 |
| Feb 4, 2020 | 147.40 |
| Feb 3, 2020 | 141.48 |
| Jan 31, 2020 | 140.06 |
| Jan 30, 2020 | 143.31 |
| Jan 29, 2020 | 142.61 |
| Jan 28, 2020 | 141.25 |
| Jan 27, 2020 | 138.00 |
| Jan 24, 2020 | 141.02 |
| Jan 23, 2020 | 144.96 |
| Jan 22, 2020 | 144.12 |
| Jan 21, 2020 | 144.37 |
| Jan 17, 2020 | 150.26 |
| Jan 16, 2020 | 149.02 |
| Jan 15, 2020 | 147.30 |
| Jan 14, 2020 | 147.15 |
| Jan 13, 2020 | 146.80 |
| Jan 10, 2020 | 145.39 |
| Jan 9, 2020 | 146.45 |
| Jan 8, 2020 | 146.73 |
| Jan 7, 2020 | 144.94 |
| Jan 6, 2020 | 147.34 |
| Jan 3, 2020 | 149.27 |
| Jan 2, 2020 | 151.49 |
| Dec 31, 2019 | 151.43 |
| Dec 30, 2019 | 151.87 |
| Dec 27, 2019 | 152.73 |
| Dec 26, 2019 | 153.13 |
| Dec 24, 2019 | 151.50 |
| Dec 23, 2019 | 151.24 |
| Dec 20, 2019 | 150.80 |
| Dec 19, 2019 | 150.04 |
| Dec 18, 2019 | 149.55 |
| Dec 17, 2019 | 148.91 |
| Dec 16, 2019 | 147.90 |
| Dec 13, 2019 | 146.16 |
| Dec 12, 2019 | 145.10 |
| Dec 11, 2019 | 142.75 |
| Dec 10, 2019 | 140.57 |
| Dec 9, 2019 | 141.35 |
| Dec 6, 2019 | 142.29 |
| Dec 5, 2019 | 140.30 |
| Dec 4, 2019 | 139.26 |
| Dec 3, 2019 | 138.56 |
| Dec 2, 2019 | 140.43 |
| Nov 29, 2019 | 140.36 |
| Nov 27, 2019 | 141.34 |
| Nov 26, 2019 | 140.08 |
| Nov 25, 2019 | 137.98 |
| Nov 22, 2019 | 136.25 |
| Nov 21, 2019 | 132.98 |
| Nov 20, 2019 | 132.71 |
| Nov 19, 2019 | 135.47 |
| Nov 18, 2019 | 135.68 |
| Nov 15, 2019 | 135.52 |
| Nov 14, 2019 | 134.55 |
| Nov 13, 2019 | 133.65 |
| Nov 12, 2019 | 132.53 |
| Nov 11, 2019 | 131.75 |
| Nov 8, 2019 | 133.20 |
| Nov 7, 2019 | 133.06 |
| Nov 6, 2019 | 132.58 |
| Nov 5, 2019 | 133.69 |
| Nov 4, 2019 | 130.16 |
| Nov 1, 2019 | 128.08 |
| Oct 31, 2019 | 126.55 |
| Oct 30, 2019 | 126.44 |
| Oct 29, 2019 | 126.53 |
| Oct 28, 2019 | 126.60 |
| Oct 25, 2019 | 126.18 |
| Oct 24, 2019 | 124.30 |
| Oct 23, 2019 | 123.49 |
| Oct 22, 2019 | 122.05 |
| Oct 21, 2019 | 123.00 |
| Oct 18, 2019 | 121.05 |
| Oct 17, 2019 | 120.57 |
| Oct 16, 2019 | 121.09 |
| Oct 15, 2019 | 121.11 |
| Oct 14, 2019 | 120.10 |
| Oct 11, 2019 | 121.18 |
| Oct 10, 2019 | 118.19 |
| Oct 9, 2019 | 118.49 |
| Oct 8, 2019 | 117.67 |
| Oct 7, 2019 | 119.20 |
| Oct 4, 2019 | 120.86 |
| Oct 3, 2019 | 119.02 |
| Oct 2, 2019 | 120.33 |
| Oct 1, 2019 | 123.40 |
| Sep 30, 2019 | 124.37 |
| Sep 27, 2019 | 120.77 |
| Sep 26, 2019 | 121.67 |
| Sep 25, 2019 | 123.03 |
| Sep 24, 2019 | 122.27 |
| Sep 23, 2019 | 125.85 |
| Sep 20, 2019 | 126.97 |
| Sep 19, 2019 | 129.55 |
| Sep 18, 2019 | 130.19 |
| Sep 17, 2019 | 130.56 |
| Sep 16, 2019 | 130.48 |
| Sep 13, 2019 | 133.99 |
| Sep 12, 2019 | 132.51 |
| Sep 11, 2019 | 133.09 |
| Sep 10, 2019 | 131.69 |
| Sep 9, 2019 | 129.91 |
| Sep 6, 2019 | 129.43 |
| Sep 5, 2019 | 128.46 |
| Sep 4, 2019 | 125.69 |
| Sep 3, 2019 | 124.27 |
| Aug 30, 2019 | 126.06 |
| Aug 29, 2019 | 125.73 |
| Aug 28, 2019 | 125.34 |
| Aug 27, 2019 | 125.35 |
| Aug 26, 2019 | 126.23 |
| Aug 23, 2019 | 125.10 |
| Aug 22, 2019 | 128.19 |
| Aug 21, 2019 | 128.35 |
| Aug 20, 2019 | 130.68 |
| Aug 19, 2019 | 130.57 |
| Aug 16, 2019 | 128.82 |
| Aug 15, 2019 | 126.70 |
| Aug 14, 2019 | 126.85 |
| Aug 13, 2019 | 132.41 |
| Aug 12, 2019 | 130.01 |
| Aug 9, 2019 | 132.46 |
| Aug 8, 2019 | 130.34 |
| Aug 7, 2019 | 127.82 |
| Aug 6, 2019 | 128.49 |
| Aug 5, 2019 | 130.34 |
| Aug 2, 2019 | 135.98 |
| Aug 1, 2019 | 136.87 |
| Jul 31, 2019 | 139.06 |
| Jul 30, 2019 | 140.81 |
| Jul 29, 2019 | 141.23 |
| Jul 26, 2019 | 140.27 |
| Jul 25, 2019 | 140.72 |
| Jul 24, 2019 | 139.79 |
| Jul 23, 2019 | 140.69 |
| Jul 22, 2019 | 136.06 |
| Jul 19, 2019 | 137.73 |
| Jul 18, 2019 | 139.80 |
| Jul 17, 2019 | 141.24 |
| Jul 16, 2019 | 143.96 |
| Jul 15, 2019 | 142.78 |
| Jul 12, 2019 | 142.55 |
| Jul 11, 2019 | 141.90 |
| Jul 10, 2019 | 141.57 |
| Jul 9, 2019 | 139.52 |
| Jul 8, 2019 | 141.30 |
| Jul 5, 2019 | 142.01 |
| Jul 3, 2019 | 141.75 |
| Jul 2, 2019 | 141.26 |
| Jul 1, 2019 | 141.23 |
| Jun 28, 2019 | 140.29 |
| Jun 27, 2019 | 138.29 |
| Jun 26, 2019 | 135.65 |
| Jun 25, 2019 | 133.28 |
| Jun 24, 2019 | 136.76 |
| Jun 21, 2019 | 137.07 |
| Jun 20, 2019 | 137.19 |
| Jun 19, 2019 | 135.68 |
| Jun 18, 2019 | 134.96 |
| Jun 17, 2019 | 132.85 |
| Jun 14, 2019 | 133.68 |
| Jun 13, 2019 | 133.62 |
| Jun 12, 2019 | 132.70 |
| Jun 11, 2019 | 134.52 |
| Jun 10, 2019 | 132.75 |
| Jun 7, 2019 | 132.52 |
| Jun 6, 2019 | 128.60 |
| Jun 5, 2019 | 127.55 |
| Jun 4, 2019 | 128.18 |
| Jun 3, 2019 | 124.36 |
| May 31, 2019 | 124.84 |
| May 30, 2019 | 124.65 |
| May 29, 2019 | 124.42 |
| May 28, 2019 | 123.70 |
| May 24, 2019 | 125.00 |
| May 23, 2019 | 123.91 |
| May 22, 2019 | 127.77 |
| May 21, 2019 | 129.43 |
| May 20, 2019 | 127.86 |
| May 17, 2019 | 130.91 |
| May 16, 2019 | 132.51 |
| May 15, 2019 | 131.83 |
| May 14, 2019 | 129.87 |
| May 13, 2019 | 126.01 |
| May 10, 2019 | 131.71 |
| May 9, 2019 | 135.47 |
| May 8, 2019 | 134.77 |
| May 7, 2019 | 135.15 |
| May 6, 2019 | 137.75 |
| May 3, 2019 | 140.14 |
| May 2, 2019 | 136.89 |
| May 1, 2019 | 138.86 |
| Apr 30, 2019 | 136.42 |
| Apr 29, 2019 | 135.97 |
| Apr 26, 2019 | 136.45 |
| Apr 25, 2019 | 135.68 |
| Apr 24, 2019 | 135.48 |
| Apr 23, 2019 | 136.28 |
| Apr 22, 2019 | 135.86 |
| Apr 18, 2019 | 134.41 |
| Apr 17, 2019 | 135.93 |
| Apr 16, 2019 | 135.80 |
| Apr 15, 2019 | 134.37 |
| Apr 12, 2019 | 134.65 |
| Apr 11, 2019 | 133.25 |
| Apr 10, 2019 | 132.75 |
| Apr 9, 2019 | 132.65 |
| Apr 8, 2019 | 134.91 |
| Apr 5, 2019 | 134.06 |
| Apr 4, 2019 | 132.20 |
| Apr 3, 2019 | 131.59 |
| Apr 2, 2019 | 128.50 |
| Apr 1, 2019 | 127.45 |
| Mar 29, 2019 | 125.09 |
| Mar 28, 2019 | 124.08 |
| Mar 27, 2019 | 122.17 |
| Mar 26, 2019 | 123.56 |
| Mar 25, 2019 | 123.66 |
| Mar 22, 2019 | 124.50 |
| Mar 21, 2019 | 125.06 |
| Mar 20, 2019 | 123.67 |
| Mar 19, 2019 | 125.75 |
| Mar 18, 2019 | 124.96 |
| Mar 15, 2019 | 122.32 |
| Mar 14, 2019 | 119.62 |
| Mar 13, 2019 | 120.19 |
| Mar 12, 2019 | 120.69 |
| Mar 11, 2019 | 120.25 |
| Mar 8, 2019 | 120.70 |
| Mar 7, 2019 | 122.22 |
| Mar 6, 2019 | 125.12 |
| Mar 5, 2019 | 125.22 |
| Mar 4, 2019 | 123.94 |
| Mar 1, 2019 | 124.45 |
| Feb 28, 2019 | 125.27 |
| Feb 27, 2019 | 126.93 |
| Feb 26, 2019 | 128.57 |
| Feb 25, 2019 | 128.48 |
| Feb 22, 2019 | 128.84 |
| Feb 21, 2019 | 127.37 |
| Feb 20, 2019 | 126.97 |
| Feb 19, 2019 | 122.03 |
| Feb 15, 2019 | 121.05 |
| Feb 14, 2019 | 118.62 |
| Feb 13, 2019 | 118.86 |
| Feb 12, 2019 | 114.74 |
| Feb 11, 2019 | 115.65 |
| Feb 8, 2019 | 115.48 |
| Feb 7, 2019 | 115.52 |
| Feb 6, 2019 | 117.27 |
| Feb 5, 2019 | 116.91 |
| Feb 4, 2019 | 115.65 |
| Feb 1, 2019 | 114.57 |
| Jan 31, 2019 | 114.53 |
| Jan 30, 2019 | 113.64 |
| Jan 29, 2019 | 111.12 |
| Jan 28, 2019 | 110.53 |
| Jan 25, 2019 | 109.85 |
| Jan 24, 2019 | 108.24 |
| Jan 23, 2019 | 108.09 |
| Jan 22, 2019 | 107.26 |
| Jan 18, 2019 | 109.05 |
| Jan 17, 2019 | 108.47 |
| Jan 16, 2019 | 109.28 |
| Jan 15, 2019 | 110.18 |
| Jan 14, 2019 | 108.13 |
| Jan 11, 2019 | 109.42 |
| Jan 10, 2019 | 110.05 |
| Jan 9, 2019 | 109.20 |
| Jan 8, 2019 | 109.76 |
| Jan 7, 2019 | 108.01 |
| Jan 4, 2019 | 107.81 |
| Jan 3, 2019 | 101.74 |
| Jan 2, 2019 | 107.46 |
| Dec 31, 2018 | 108.56 |
| Dec 28, 2018 | 107.24 |
| Dec 27, 2018 | 106.63 |
| Dec 26, 2018 | 105.58 |
| Dec 24, 2018 | 100.99 |
| Dec 21, 2018 | 102.88 |
| Dec 20, 2018 | 104.19 |
| Dec 19, 2018 | 106.39 |
| Dec 18, 2018 | 108.24 |
| Dec 17, 2018 | 107.66 |
| Dec 14, 2018 | 107.66 |
| Dec 13, 2018 | 108.85 |
| Dec 12, 2018 | 110.07 |
| Dec 11, 2018 | 110.03 |
| Dec 10, 2018 | 110.81 |
| Dec 7, 2018 | 111.25 |
| Dec 6, 2018 | 115.32 |
| Dec 4, 2018 | 113.50 |
| Dec 3, 2018 | 119.53 |
| Nov 30, 2018 | 115.03 |
| Nov 29, 2018 | 121.84 |
| Nov 28, 2018 | 122.19 |
| Nov 27, 2018 | 119.97 |
| Nov 26, 2018 | 119.90 |
| Nov 23, 2018 | 117.26 |
| Nov 21, 2018 | 117.17 |
| Nov 20, 2018 | 115.56 |
| Nov 19, 2018 | 116.50 |
| Nov 16, 2018 | 118.65 |
| Nov 15, 2018 | 118.31 |
| Nov 14, 2018 | 116.30 |
| Nov 13, 2018 | 116.55 |
| Nov 12, 2018 | 115.07 |
| Nov 9, 2018 | 117.04 |
| Nov 8, 2018 | 116.91 |
| Nov 7, 2018 | 116.14 |
| Nov 6, 2018 | 114.55 |
| Nov 5, 2018 | 120.68 |
| Nov 2, 2018 | 120.93 |
| Nov 1, 2018 | 121.09 |
| Oct 31, 2018 | 116.89 |
| Oct 30, 2018 | 115.27 |
| Oct 29, 2018 | 112.78 |
| Oct 26, 2018 | 112.73 |
| Oct 25, 2018 | 111.54 |
| Oct 24, 2018 | 107.13 |
| Oct 23, 2018 | 112.35 |
| Oct 22, 2018 | 111.49 |
| Oct 19, 2018 | 112.04 |
| Oct 18, 2018 | 115.29 |
| Oct 17, 2018 | 117.96 |
| Oct 16, 2018 | 117.95 |
| Oct 15, 2018 | 115.51 |
| Oct 12, 2018 | 117.49 |
| Oct 11, 2018 | 114.63 |
| Oct 10, 2018 | 116.48 |
| Oct 9, 2018 | 119.77 |
| Oct 8, 2018 | 120.57 |
| Oct 5, 2018 | 121.45 |
| Oct 4, 2018 | 122.20 |
| Oct 3, 2018 | 124.59 |
| Oct 2, 2018 | 125.97 |
| Oct 1, 2018 | 128.35 |
| Sep 28, 2018 | 132.03 |
| Sep 27, 2018 | 133.42 |
| Sep 26, 2018 | 130.98 |
| Sep 25, 2018 | 129.27 |
| Sep 24, 2018 | 130.24 |
| Sep 21, 2018 | 130.90 |
| Sep 20, 2018 | 132.18 |
| Sep 19, 2018 | 131.23 |
| Sep 18, 2018 | 129.81 |
| Sep 17, 2018 | 129.77 |
| Sep 14, 2018 | 130.43 |
| Sep 13, 2018 | 129.54 |
| Sep 12, 2018 | 127.57 |
| Sep 11, 2018 | 127.35 |
| Sep 10, 2018 | 127.68 |
| Sep 7, 2018 | 126.61 |
| Sep 6, 2018 | 124.98 |
| Sep 5, 2018 | 125.01 |
| Sep 4, 2018 | 126.55 |
| Aug 31, 2018 | 126.47 |
| Aug 30, 2018 | 126.21 |
| Aug 29, 2018 | 126.95 |
| Aug 28, 2018 | 124.68 |
| Aug 27, 2018 | 124.29 |
| Aug 24, 2018 | 123.11 |
| Aug 23, 2018 | 122.18 |
| Aug 22, 2018 | 123.71 |
| Aug 21, 2018 | 125.16 |
| Aug 20, 2018 | 124.40 |
| Aug 17, 2018 | 123.85 |
| Aug 16, 2018 | 122.15 |
| Aug 15, 2018 | 120.43 |
| Aug 14, 2018 | 121.61 |
| Aug 13, 2018 | 120.46 |
| Aug 10, 2018 | 120.16 |
| Aug 9, 2018 | 120.79 |
| Aug 8, 2018 | 121.63 |
| Aug 7, 2018 | 124.43 |
| Aug 6, 2018 | 129.28 |
| Aug 3, 2018 | 128.19 |
| Aug 2, 2018 | 129.13 |
| Aug 1, 2018 | 127.87 |
| Jul 31, 2018 | 127.84 |
| Jul 30, 2018 | 125.91 |
| Jul 27, 2018 | 128.55 |
| Jul 26, 2018 | 130.97 |
| Jul 25, 2018 | 131.50 |
| Jul 24, 2018 | 130.02 |
| Jul 23, 2018 | 132.03 |
| Jul 20, 2018 | 133.05 |
| Jul 19, 2018 | 133.20 |
| Jul 18, 2018 | 133.13 |
| Jul 17, 2018 | 130.45 |
| Jul 16, 2018 | 130.79 |
| Jul 13, 2018 | 131.01 |
| Jul 12, 2018 | 130.77 |
| Jul 11, 2018 | 129.85 |
| Jul 10, 2018 | 130.73 |
| Jul 9, 2018 | 130.16 |
| Jul 6, 2018 | 127.66 |
| Jul 5, 2018 | 126.49 |
| Jul 3, 2018 | 124.52 |
| Jul 2, 2018 | 126.49 |
| Jun 29, 2018 | 126.60 |
| Jun 28, 2018 | 125.26 |
| Jun 27, 2018 | 126.94 |
| Jun 26, 2018 | 129.43 |
| Jun 25, 2018 | 129.10 |
| Jun 22, 2018 | 132.61 |
| Jun 21, 2018 | 133.73 |
| Jun 20, 2018 | 135.99 |
| Jun 19, 2018 | 136.58 |
| Jun 18, 2018 | 138.67 |
| Jun 15, 2018 | 138.83 |
| Jun 14, 2018 | 138.75 |
| Jun 13, 2018 | 138.35 |
| Jun 12, 2018 | 139.86 |
| Jun 11, 2018 | 139.14 |
| Jun 8, 2018 | 138.38 |
| Jun 7, 2018 | 139.44 |
| Jun 6, 2018 | 141.57 |
| Jun 5, 2018 | 138.22 |
| Jun 4, 2018 | 138.69 |
| Jun 1, 2018 | 138.34 |
| May 31, 2018 | 135.36 |
| May 30, 2018 | 136.27 |
| May 29, 2018 | 134.55 |
| May 25, 2018 | 137.97 |
| May 24, 2018 | 137.87 |
| May 23, 2018 | 137.59 |
| May 22, 2018 | 137.78 |
| May 21, 2018 | 138.80 |
| May 18, 2018 | 138.52 |
| May 17, 2018 | 138.29 |
| May 16, 2018 | 140.44 |
| May 15, 2018 | 138.86 |
| May 14, 2018 | 139.35 |
| May 11, 2018 | 139.82 |
| May 10, 2018 | 138.57 |
| May 9, 2018 | 137.90 |
| May 8, 2018 | 139.31 |
| May 7, 2018 | 136.64 |
| May 4, 2018 | 135.85 |
| May 3, 2018 | 134.64 |
| May 2, 2018 | 134.16 |
| May 1, 2018 | 137.60 |
| Apr 30, 2018 | 136.68 |
| Apr 27, 2018 | 137.42 |
| Apr 26, 2018 | 137.76 |
| Apr 25, 2018 | 137.24 |
| Apr 24, 2018 | 136.90 |
| Apr 23, 2018 | 137.63 |
| Apr 20, 2018 | 137.48 |
| Apr 19, 2018 | 137.62 |
| Apr 18, 2018 | 138.31 |
| Apr 17, 2018 | 136.81 |
| Apr 16, 2018 | 133.47 |
| Apr 13, 2018 | 131.06 |
| Apr 12, 2018 | 133.01 |
| Apr 11, 2018 | 132.03 |
| Apr 10, 2018 | 129.84 |
| Apr 9, 2018 | 130.72 |
| Apr 6, 2018 | 130.93 |
| Apr 5, 2018 | 134.44 |
| Apr 4, 2018 | 135.81 |
| Apr 3, 2018 | 132.50 |
| Apr 2, 2018 | 132.07 |
| Mar 29, 2018 | 135.98 |
| Mar 28, 2018 | 133.90 |
| Mar 27, 2018 | 135.59 |
| Mar 26, 2018 | 138.92 |
| Mar 23, 2018 | 133.76 |
| Mar 22, 2018 | 137.25 |
| Mar 21, 2018 | 140.42 |
| Mar 20, 2018 | 140.55 |
| Mar 19, 2018 | 139.82 |
| Mar 16, 2018 | 141.06 |
| Mar 15, 2018 | 141.73 |
| Mar 14, 2018 | 141.43 |
| Mar 13, 2018 | 141.75 |
| Mar 12, 2018 | 141.81 |
| Mar 9, 2018 | 143.29 |
| Mar 8, 2018 | 139.35 |
| Mar 7, 2018 | 138.98 |
| Mar 6, 2018 | 137.61 |
| Mar 5, 2018 | 135.73 |
| Mar 2, 2018 | 139.58 |
| Mar 1, 2018 | 137.54 |
| Feb 28, 2018 | 141.21 |
| Feb 27, 2018 | 138.12 |
| Feb 26, 2018 | 141.35 |
| Feb 23, 2018 | 142.17 |
| Feb 22, 2018 | 140.60 |
| Feb 21, 2018 | 141.96 |
| Feb 20, 2018 | 140.44 |
| Feb 16, 2018 | 138.50 |
| Feb 15, 2018 | 141.29 |
| Feb 14, 2018 | 145.24 |
| Feb 13, 2018 | 140.61 |
| Feb 12, 2018 | 139.10 |
| Feb 9, 2018 | 136.29 |
| Feb 8, 2018 | 133.88 |
| Feb 7, 2018 | 139.64 |
| Feb 6, 2018 | 140.03 |
| Feb 5, 2018 | 136.34 |
| Feb 2, 2018 | 141.17 |
| Feb 1, 2018 | 147.52 |
| Jan 31, 2018 | 147.34 |
| Jan 30, 2018 | 147.27 |
| Jan 29, 2018 | 147.99 |
| Jan 26, 2018 | 147.14 |
| Jan 25, 2018 | 145.50 |
| Jan 24, 2018 | 144.39 |
| Jan 23, 2018 | 145.80 |
| Jan 22, 2018 | 143.81 |
| Jan 19, 2018 | 144.07 |
| Jan 18, 2018 | 141.13 |
| Jan 17, 2018 | 142.00 |
| Jan 16, 2018 | 139.12 |
| Jan 12, 2018 | 139.78 |
| Jan 11, 2018 | 139.43 |
| Jan 10, 2018 | 137.70 |
| Jan 9, 2018 | 137.71 |
| Jan 8, 2018 | 136.34 |
| Jan 5, 2018 | 134.40 |
| Jan 4, 2018 | 135.70 |
| Jan 3, 2018 | 136.45 |
| Jan 2, 2018 | 133.75 |
| Dec 29, 2017 | 135.73 |
| Dec 28, 2017 | 136.57 |
| Dec 27, 2017 | 136.25 |
| Dec 26, 2017 | 133.30 |
| Dec 22, 2017 | 133.97 |
| Dec 21, 2017 | 133.95 |
| Dec 20, 2017 | 133.84 |
| Dec 19, 2017 | 133.14 |
| Dec 18, 2017 | 133.34 |
| Dec 15, 2017 | 129.82 |
| Dec 14, 2017 | 127.72 |
| Dec 13, 2017 | 128.47 |
| Dec 12, 2017 | 128.76 |
| Dec 11, 2017 | 128.57 |
| Dec 8, 2017 | 129.32 |
| Dec 7, 2017 | 127.85 |
| Dec 6, 2017 | 127.30 |
| Dec 5, 2017 | 127.53 |
| Dec 4, 2017 | 127.73 |
| Dec 1, 2017 | 126.86 |
| Nov 30, 2017 | 127.00 |
| Nov 29, 2017 | 126.49 |
| Nov 28, 2017 | 126.90 |
| Nov 27, 2017 | 126.93 |
| Nov 24, 2017 | 126.50 |
| Nov 22, 2017 | 126.39 |
| Nov 21, 2017 | 127.62 |
| Nov 20, 2017 | 125.91 |
| Nov 17, 2017 | 125.48 |
| Nov 16, 2017 | 124.38 |
| Nov 15, 2017 | 122.26 |
| Nov 14, 2017 | 123.06 |
| Nov 13, 2017 | 120.39 |
| Nov 10, 2017 | 120.11 |
| Nov 9, 2017 | 118.81 |
| Nov 8, 2017 | 119.98 |
| Nov 7, 2017 | 120.89 |
| Nov 6, 2017 | 121.98 |
| Nov 3, 2017 | 121.55 |
| Nov 2, 2017 | 119.64 |
| Nov 1, 2017 | 120.16 |
| Oct 31, 2017 | 119.48 |
| Oct 30, 2017 | 118.52 |
| Oct 27, 2017 | 118.87 |
| Oct 26, 2017 | 118.81 |
| Oct 25, 2017 | 116.33 |
| Oct 24, 2017 | 116.81 |
| Oct 23, 2017 | 115.31 |
| Oct 20, 2017 | 115.02 |
| Oct 19, 2017 | 115.20 |
| Oct 18, 2017 | 115.77 |
| Oct 17, 2017 | 115.04 |
| Oct 16, 2017 | 114.75 |
| Oct 13, 2017 | 115.11 |
| Oct 12, 2017 | 114.46 |
| Oct 11, 2017 | 114.13 |
| Oct 10, 2017 | 114.08 |
| Oct 9, 2017 | 112.76 |
| Oct 6, 2017 | 111.76 |
| Oct 5, 2017 | 111.27 |
| Oct 4, 2017 | 108.82 |
| Oct 3, 2017 | 109.40 |
| Oct 2, 2017 | 110.53 |
| Sep 29, 2017 | 110.26 |
| Sep 28, 2017 | 110.00 |
| Sep 27, 2017 | 108.36 |
| Sep 26, 2017 | 108.07 |
| Sep 25, 2017 | 108.87 |
| Sep 22, 2017 | 107.88 |
| Sep 21, 2017 | 107.57 |
| Sep 20, 2017 | 107.69 |
| Sep 19, 2017 | 107.35 |
| Sep 18, 2017 | 105.54 |
| Sep 15, 2017 | 105.39 |
| Sep 14, 2017 | 106.39 |
| Sep 13, 2017 | 106.77 |
| Sep 12, 2017 | 105.08 |
| Sep 11, 2017 | 104.63 |
| Sep 8, 2017 | 103.43 |
| Sep 7, 2017 | 101.76 |
| Sep 6, 2017 | 101.80 |
| Sep 5, 2017 | 102.28 |
| Sep 1, 2017 | 103.80 |
| Aug 31, 2017 | 103.58 |
| Aug 30, 2017 | 103.64 |
| Aug 29, 2017 | 100.23 |
| Aug 28, 2017 | 100.71 |
| Aug 25, 2017 | 100.66 |
| Aug 24, 2017 | 99.95 |
| Aug 23, 2017 | 100.43 |
| Aug 22, 2017 | 102.00 |
| Aug 21, 2017 | 99.08 |
| Aug 18, 2017 | 98.03 |
| Aug 17, 2017 | 97.84 |
| Aug 16, 2017 | 100.30 |
| Aug 15, 2017 | 100.40 |
| Aug 14, 2017 | 100.07 |
| Aug 11, 2017 | 99.40 |
| Aug 10, 2017 | 99.52 |
| Aug 9, 2017 | 101.35 |
| Aug 8, 2017 | 103.95 |
| Aug 7, 2017 | 106.17 |
| Aug 4, 2017 | 105.02 |
| Aug 3, 2017 | 103.66 |
| Aug 2, 2017 | 103.49 |
| Aug 1, 2017 | 105.13 |
| Jul 31, 2017 | 104.19 |
| Jul 28, 2017 | 103.34 |
| Jul 27, 2017 | 104.06 |
| Jul 26, 2017 | 103.04 |
| Jul 25, 2017 | 103.06 |
| Jul 24, 2017 | 102.71 |
| Jul 21, 2017 | 102.85 |
| Jul 20, 2017 | 102.40 |
| Jul 19, 2017 | 102.24 |
| Jul 18, 2017 | 102.00 |
| Jul 17, 2017 | 101.35 |
| Jul 14, 2017 | 100.99 |
| Jul 13, 2017 | 100.70 |
| Jul 12, 2017 | 100.80 |
| Jul 11, 2017 | 100.73 |
| Jul 10, 2017 | 100.71 |
| Jul 7, 2017 | 100.35 |
| Jul 6, 2017 | 99.65 |
| Jul 5, 2017 | 101.17 |
| Jul 3, 2017 | 100.11 |
| Jun 30, 2017 | 100.31 |
| Jun 29, 2017 | 100.21 |
| Jun 28, 2017 | 101.98 |
| Jun 27, 2017 | 101.03 |
| Jun 26, 2017 | 103.93 |
| Jun 23, 2017 | 104.06 |
| Jun 22, 2017 | 103.89 |
| Jun 21, 2017 | 104.13 |
| Jun 20, 2017 | 104.19 |
| Jun 19, 2017 | 105.93 |
| Jun 16, 2017 | 104.50 |
| Jun 15, 2017 | 104.74 |
| Jun 14, 2017 | 103.91 |
| Jun 13, 2017 | 103.88 |
| Jun 12, 2017 | 102.07 |
| Jun 9, 2017 | 102.42 |
| Jun 8, 2017 | 105.08 |
| Jun 7, 2017 | 105.12 |
| Jun 6, 2017 | 104.99 |
| Jun 5, 2017 | 108.19 |
| Jun 2, 2017 | 110.06 |
| Jun 1, 2017 | 108.68 |
| May 31, 2017 | 107.65 |
| May 30, 2017 | 106.74 |
| May 26, 2017 | 106.90 |
| May 25, 2017 | 106.53 |
| May 24, 2017 | 105.88 |
| May 23, 2017 | 105.49 |
| May 22, 2017 | 104.22 |
| May 19, 2017 | 102.82 |
| May 18, 2017 | 102.53 |
| May 17, 2017 | 102.11 |
| May 16, 2017 | 103.99 |
| May 15, 2017 | 104.06 |
| May 12, 2017 | 102.45 |
| May 11, 2017 | 102.82 |
| May 10, 2017 | 103.24 |
| May 9, 2017 | 102.50 |
| May 8, 2017 | 96.37 |
| May 5, 2017 | 97.05 |
| May 4, 2017 | 96.88 |
| May 3, 2017 | 96.99 |
| May 2, 2017 | 97.10 |
| May 1, 2017 | 95.58 |
| Apr 28, 2017 | 94.42 |
| Apr 27, 2017 | 95.74 |
| Apr 26, 2017 | 96.30 |
| Apr 25, 2017 | 94.57 |
| Apr 24, 2017 | 93.52 |
| Apr 21, 2017 | 92.47 |
| Apr 20, 2017 | 92.77 |
| Apr 19, 2017 | 91.49 |
| Apr 18, 2017 | 92.02 |
| Apr 17, 2017 | 91.95 |
| Apr 13, 2017 | 91.55 |
| Apr 12, 2017 | 91.75 |
| Apr 11, 2017 | 91.40 |
| Apr 10, 2017 | 91.06 |
| Apr 7, 2017 | 91.21 |
| Apr 6, 2017 | 91.77 |
| Apr 5, 2017 | 91.96 |
| Apr 4, 2017 | 92.47 |
| Apr 3, 2017 | 92.75 |
| Mar 31, 2017 | 94.18 |
| Mar 30, 2017 | 94.64 |
| Mar 29, 2017 | 94.59 |
| Mar 28, 2017 | 94.49 |
| Mar 27, 2017 | 93.17 |
| Mar 24, 2017 | 93.50 |
| Mar 23, 2017 | 93.14 |
| Mar 22, 2017 | 92.14 |
| Mar 21, 2017 | 89.10 |
| Mar 20, 2017 | 88.68 |
| Mar 17, 2017 | 88.33 |
| Mar 16, 2017 | 88.06 |
| Mar 15, 2017 | 87.82 |
| Mar 14, 2017 | 86.27 |
| Mar 13, 2017 | 87.03 |
| Mar 10, 2017 | 86.62 |
| Mar 9, 2017 | 86.31 |
| Mar 8, 2017 | 86.39 |
| Mar 7, 2017 | 86.15 |
| Mar 6, 2017 | 86.72 |
| Mar 3, 2017 | 86.79 |
| Mar 2, 2017 | 87.52 |
| Mar 1, 2017 | 88.49 |
| Feb 28, 2017 | 86.99 |
| Feb 27, 2017 | 87.45 |
| Feb 24, 2017 | 87.08 |
| Feb 23, 2017 | 87.00 |
| Feb 22, 2017 | 87.68 |
| Feb 21, 2017 | 87.99 |
| Feb 17, 2017 | 89.36 |
| Feb 16, 2017 | 89.44 |
| Feb 15, 2017 | 89.46 |
| Feb 14, 2017 | 87.89 |
| Feb 13, 2017 | 87.38 |
| Feb 10, 2017 | 86.45 |
| Feb 9, 2017 | 86.79 |
| Feb 8, 2017 | 86.36 |
| Feb 7, 2017 | 85.81 |
| Feb 6, 2017 | 85.65 |
| Feb 3, 2017 | 85.45 |
| Feb 2, 2017 | 84.50 |
| Feb 1, 2017 | 84.64 |
| Jan 31, 2017 | 84.60 |
| Jan 30, 2017 | 85.26 |
| Jan 27, 2017 | 86.08 |
| Jan 26, 2017 | 85.84 |
| Jan 25, 2017 | 85.61 |
| Jan 24, 2017 | 84.51 |
| Jan 23, 2017 | 84.37 |
| Jan 20, 2017 | 84.38 |
| Jan 19, 2017 | 84.53 |
| Jan 18, 2017 | 83.00 |
| Jan 17, 2017 | 82.38 |
| Jan 13, 2017 | 82.64 |
| Jan 12, 2017 | 81.89 |
| Jan 11, 2017 | 82.84 |
| Jan 10, 2017 | 81.93 |
| Jan 9, 2017 | 82.25 |
| Jan 6, 2017 | 82.30 |
| Jan 5, 2017 | 81.78 |
| Jan 4, 2017 | 82.34 |
| Jan 3, 2017 | 82.50 |
| Dec 30, 2016 | 82.68 |
| Dec 29, 2016 | 83.32 |
| Dec 28, 2016 | 83.36 |
| Dec 27, 2016 | 84.14 |
| Dec 23, 2016 | 84.09 |
| Dec 22, 2016 | 83.73 |
| Dec 21, 2016 | 84.85 |
| Dec 20, 2016 | 85.10 |
| Dec 19, 2016 | 84.86 |
| Dec 16, 2016 | 86.05 |
| Dec 15, 2016 | 84.33 |
| Dec 14, 2016 | 83.94 |
| Dec 13, 2016 | 84.40 |
| Dec 12, 2016 | 83.91 |
| Dec 9, 2016 | 83.55 |
| Dec 8, 2016 | 83.49 |
| Dec 7, 2016 | 83.92 |
| Dec 6, 2016 | 82.08 |
| Dec 5, 2016 | 81.00 |
| Dec 2, 2016 | 79.20 |
| Dec 1, 2016 | 79.82 |
| Nov 30, 2016 | 78.78 |
| Nov 29, 2016 | 79.11 |
| Nov 28, 2016 | 78.07 |
| Nov 25, 2016 | 78.52 |
| Nov 23, 2016 | 78.08 |
| Nov 22, 2016 | 77.85 |
| Nov 21, 2016 | 77.29 |
| Nov 18, 2016 | 77.14 |
| Nov 17, 2016 | 77.47 |
| Nov 16, 2016 | 77.57 |
| Nov 15, 2016 | 77.71 |
| Nov 14, 2016 | 77.24 |
| Nov 11, 2016 | 73.39 |
| Nov 10, 2016 | 73.42 |
| Nov 9, 2016 | 74.08 |
| Nov 8, 2016 | 73.02 |
| Nov 7, 2016 | 71.10 |
| Nov 4, 2016 | 69.61 |
| Nov 3, 2016 | 69.24 |
| Nov 2, 2016 | 68.40 |
| Nov 1, 2016 | 68.32 |
| Oct 31, 2016 | 68.70 |
| Oct 28, 2016 | 67.44 |
| Oct 27, 2016 | 66.92 |
| Oct 26, 2016 | 66.69 |
| Oct 25, 2016 | 67.21 |
| Oct 24, 2016 | 67.38 |
| Oct 21, 2016 | 67.14 |
| Oct 20, 2016 | 67.40 |
| Oct 19, 2016 | 67.96 |
| Oct 18, 2016 | 67.83 |
| Oct 17, 2016 | 66.92 |
| Oct 14, 2016 | 67.45 |
| Oct 13, 2016 | 67.27 |
| Oct 12, 2016 | 66.91 |
| Oct 11, 2016 | 66.61 |
| Oct 10, 2016 | 67.39 |
| Oct 7, 2016 | 67.14 |
| Oct 6, 2016 | 67.51 |
| Oct 5, 2016 | 67.47 |
| Oct 4, 2016 | 67.11 |
| Oct 3, 2016 | 67.45 |
| Sep 30, 2016 | 67.33 |
| Sep 29, 2016 | 67.10 |
| Sep 28, 2016 | 67.38 |
| Sep 27, 2016 | 67.05 |
| Sep 26, 2016 | 67.15 |
| Sep 23, 2016 | 68.44 |
| Sep 22, 2016 | 69.75 |
| Sep 21, 2016 | 70.14 |
| Sep 20, 2016 | 69.94 |
| Sep 19, 2016 | 68.34 |
| Sep 16, 2016 | 68.69 |
| Sep 15, 2016 | 69.29 |
| Sep 14, 2016 | 68.49 |
| Sep 13, 2016 | 68.41 |
| Sep 12, 2016 | 68.82 |
| Sep 9, 2016 | 67.16 |
| Sep 8, 2016 | 70.03 |
| Sep 7, 2016 | 70.40 |
| Sep 6, 2016 | 70.09 |
| Sep 2, 2016 | 70.96 |
| Sep 1, 2016 | 71.13 |
| Aug 31, 2016 | 71.33 |
| Aug 30, 2016 | 72.33 |
| Aug 29, 2016 | 73.08 |
| Aug 26, 2016 | 72.80 |
| Aug 25, 2016 | 73.03 |
| Aug 24, 2016 | 72.48 |
| Aug 23, 2016 | 73.13 |
| Aug 22, 2016 | 73.01 |
| Aug 19, 2016 | 73.97 |
| Aug 18, 2016 | 72.96 |
| Aug 17, 2016 | 73.01 |
| Aug 16, 2016 | 72.78 |
| Aug 15, 2016 | 72.88 |
| Aug 12, 2016 | 71.94 |
| Aug 11, 2016 | 72.10 |
| Aug 10, 2016 | 71.86 |
| Aug 9, 2016 | 71.85 |
| Aug 8, 2016 | 72.54 |
| Aug 5, 2016 | 72.71 |
| Aug 4, 2016 | 72.21 |
| Aug 3, 2016 | 71.31 |
| Aug 2, 2016 | 70.59 |
| Aug 1, 2016 | 71.19 |
| Jul 29, 2016 | 71.70 |
| Jul 28, 2016 | 71.53 |
| Jul 27, 2016 | 70.54 |
| Jul 26, 2016 | 71.67 |
| Jul 25, 2016 | 71.21 |
| Jul 22, 2016 | 70.99 |
| Jul 21, 2016 | 70.38 |
| Jul 20, 2016 | 69.87 |
| Jul 19, 2016 | 70.15 |
| Jul 18, 2016 | 70.39 |
| Jul 15, 2016 | 70.20 |
| Jul 14, 2016 | 70.45 |
| Jul 13, 2016 | 70.12 |
| Jul 12, 2016 | 71.26 |
| Jul 11, 2016 | 70.12 |
| Jul 8, 2016 | 69.85 |
| Jul 7, 2016 | 68.36 |
| Jul 6, 2016 | 67.85 |
| Jul 5, 2016 | 67.09 |
| Jul 1, 2016 | 67.79 |
| Jun 30, 2016 | 66.46 |
| Jun 29, 2016 | 64.90 |
| Jun 28, 2016 | 62.59 |
| Jun 27, 2016 | 61.21 |
| Jun 24, 2016 | 63.91 |
| Jun 23, 2016 | 68.95 |
| Jun 22, 2016 | 67.75 |
| Jun 21, 2016 | 67.71 |
| Jun 20, 2016 | 67.84 |
| Jun 17, 2016 | 66.47 |
| Jun 16, 2016 | 65.59 |
| Jun 15, 2016 | 65.72 |
| Jun 14, 2016 | 65.38 |
| Jun 13, 2016 | 65.96 |
| Jun 10, 2016 | 66.49 |
| Jun 9, 2016 | 67.22 |
| Jun 8, 2016 | 67.56 |
| Jun 7, 2016 | 67.31 |
| Jun 6, 2016 | 67.85 |
| Jun 3, 2016 | 68.03 |
| Jun 2, 2016 | 68.52 |
| Jun 1, 2016 | 67.15 |
| May 31, 2016 | 66.04 |
| May 27, 2016 | 66.31 |
| May 26, 2016 | 65.56 |
| May 25, 2016 | 66.20 |
| May 24, 2016 | 65.37 |
| May 23, 2016 | 64.86 |
| May 20, 2016 | 64.98 |
| May 19, 2016 | 64.97 |
| May 18, 2016 | 65.71 |
| May 17, 2016 | 67.25 |
| May 16, 2016 | 67.71 |
| May 13, 2016 | 66.88 |
| May 12, 2016 | 67.97 |
| May 11, 2016 | 68.92 |
| May 10, 2016 | 70.46 |
| May 9, 2016 | 69.13 |
| May 6, 2016 | 69.22 |
| May 5, 2016 | 69.27 |
| May 4, 2016 | 69.23 |
| May 3, 2016 | 70.10 |
| May 2, 2016 | 70.04 |
| Apr 29, 2016 | 70.09 |
| Apr 28, 2016 | 69.24 |
| Apr 27, 2016 | 68.68 |
| Apr 26, 2016 | 67.00 |
| Apr 25, 2016 | 66.98 |
| Apr 22, 2016 | 66.54 |
| Apr 21, 2016 | 68.23 |
| Apr 20, 2016 | 67.86 |
| Apr 19, 2016 | 67.81 |
| Apr 18, 2016 | 67.54 |
| Apr 15, 2016 | 67.92 |
| Apr 14, 2016 | 67.84 |
| Apr 13, 2016 | 67.63 |
| Apr 12, 2016 | 67.34 |
| Apr 11, 2016 | 67.12 |
| Apr 8, 2016 | 66.57 |
| Apr 7, 2016 | 65.53 |
| Apr 6, 2016 | 66.14 |
| Apr 5, 2016 | 65.84 |
| Apr 4, 2016 | 66.36 |
| Apr 1, 2016 | 67.13 |
| Mar 31, 2016 | 71.18 |
| Mar 30, 2016 | 71.55 |
| Mar 29, 2016 | 70.70 |
| Mar 28, 2016 | 71.34 |
| Mar 24, 2016 | 68.64 |
| Mar 23, 2016 | 69.60 |
| Mar 22, 2016 | 70.92 |
| Mar 21, 2016 | 72.30 |
| Mar 18, 2016 | 73.16 |
| Mar 17, 2016 | 71.80 |
| Mar 16, 2016 | 71.24 |
| Mar 15, 2016 | 70.41 |
| Mar 14, 2016 | 70.93 |
| Mar 11, 2016 | 68.89 |
| Mar 10, 2016 | 67.96 |
| Mar 9, 2016 | 68.59 |
| Mar 8, 2016 | 68.41 |
| Mar 7, 2016 | 69.54 |
| Mar 4, 2016 | 68.98 |
| Mar 3, 2016 | 68.68 |
| Mar 2, 2016 | 68.83 |
| Mar 1, 2016 | 68.93 |
| Feb 29, 2016 | 68.15 |
| Feb 26, 2016 | 68.15 |
| Feb 25, 2016 | 68.30 |
| Feb 24, 2016 | 67.03 |
| Feb 23, 2016 | 66.27 |
| Feb 22, 2016 | 66.79 |
| Feb 19, 2016 | 65.71 |
| Feb 18, 2016 | 64.94 |
| Feb 17, 2016 | 66.68 |
| Feb 16, 2016 | 65.06 |
| Feb 12, 2016 | 63.80 |
| Feb 11, 2016 | 61.59 |
| Feb 10, 2016 | 61.38 |
| Feb 9, 2016 | 60.77 |
| Feb 8, 2016 | 59.44 |
| Feb 5, 2016 | 60.01 |
| Feb 4, 2016 | 60.71 |
| Feb 3, 2016 | 59.39 |
| Feb 2, 2016 | 59.07 |
| Feb 1, 2016 | 61.42 |
| Jan 29, 2016 | 61.28 |
| Jan 28, 2016 | 59.21 |
| Jan 27, 2016 | 60.64 |
| Jan 26, 2016 | 61.94 |
| Jan 25, 2016 | 60.12 |
| Jan 22, 2016 | 62.46 |
| Jan 21, 2016 | 61.65 |
| Jan 20, 2016 | 59.81 |
| Jan 19, 2016 | 58.38 |
| Jan 15, 2016 | 59.55 |
| Jan 14, 2016 | 60.74 |
| Jan 13, 2016 | 60.27 |
| Jan 12, 2016 | 64.32 |
| Jan 11, 2016 | 63.16 |
| Jan 8, 2016 | 62.65 |
| Jan 7, 2016 | 61.82 |
| Jan 6, 2016 | 63.62 |
| Jan 5, 2016 | 65.59 |
| Jan 4, 2016 | 65.38 |
| Dec 31, 2015 | 67.04 |
| Dec 30, 2015 | 68.02 |
| Dec 29, 2015 | 68.75 |
| Dec 28, 2015 | 68.85 |
| Dec 24, 2015 | 68.77 |
| Dec 23, 2015 | 68.85 |
| Dec 22, 2015 | 68.49 |
| Dec 21, 2015 | 65.17 |
| Dec 18, 2015 | 65.11 |
| Dec 17, 2015 | 66.03 |
| Dec 16, 2015 | 67.16 |
| Dec 15, 2015 | 66.62 |
| Dec 14, 2015 | 66.43 |
| Dec 11, 2015 | 66.85 |
| Dec 10, 2015 | 68.23 |
| Dec 9, 2015 | 68.02 |
| Dec 8, 2015 | 69.58 |
| Dec 7, 2015 | 69.50 |
| Dec 4, 2015 | 71.04 |
| Dec 3, 2015 | 68.78 |
| Dec 2, 2015 | 71.69 |
| Dec 1, 2015 | 72.26 |
| Nov 30, 2015 | 70.91 |
| Nov 27, 2015 | 71.48 |
| Nov 25, 2015 | 71.84 |
| Nov 24, 2015 | 70.98 |
| Nov 23, 2015 | 72.40 |
| Nov 20, 2015 | 72.31 |
| Nov 19, 2015 | 72.57 |
| Nov 18, 2015 | 72.23 |
| Nov 17, 2015 | 72.77 |
| Nov 16, 2015 | 73.72 |
| Nov 13, 2015 | 72.74 |
| Nov 12, 2015 | 74.52 |
| Nov 11, 2015 | 75.46 |
| Nov 10, 2015 | 76.52 |
| Nov 9, 2015 | 75.76 |
| Nov 6, 2015 | 76.68 |
| Nov 5, 2015 | 76.72 |
| Nov 4, 2015 | 77.02 |
| Nov 3, 2015 | 76.71 |
| Nov 2, 2015 | 77.46 |
| Oct 30, 2015 | 76.78 |
| Oct 29, 2015 | 76.98 |
| Oct 28, 2015 | 76.89 |
| Oct 27, 2015 | 77.99 |
| Oct 26, 2015 | 76.61 |
| Oct 23, 2015 | 75.29 |
| Oct 22, 2015 | 76.87 |
| Oct 21, 2015 | 73.85 |
| Oct 20, 2015 | 74.89 |
| Oct 19, 2015 | 73.38 |
| Oct 16, 2015 | 73.83 |
| Oct 15, 2015 | 74.84 |
| Oct 14, 2015 | 74.17 |
| Oct 13, 2015 | 75.28 |
| Oct 12, 2015 | 76.41 |
| Oct 9, 2015 | 76.47 |
| Oct 8, 2015 | 76.56 |
| Oct 7, 2015 | 74.17 |
| Oct 6, 2015 | 71.91 |
| Oct 5, 2015 | 72.76 |
| Oct 2, 2015 | 71.46 |
| Oct 1, 2015 | 70.11 |
| Sep 30, 2015 | 68.20 |
| Sep 29, 2015 | 65.44 |
| Sep 28, 2015 | 66.17 |
| Sep 25, 2015 | 68.50 |
| Sep 24, 2015 | 68.20 |
| Sep 23, 2015 | 67.72 |
| Sep 22, 2015 | 68.05 |
| Sep 21, 2015 | 70.22 |
| Sep 18, 2015 | 69.68 |
| Sep 17, 2015 | 72.16 |
| Sep 16, 2015 | 72.79 |
| Sep 15, 2015 | 72.24 |
| Sep 14, 2015 | 72.99 |
| Sep 11, 2015 | 73.01 |
| Sep 10, 2015 | 72.27 |
| Sep 9, 2015 | 71.19 |
| Sep 8, 2015 | 72.42 |
| Sep 4, 2015 | 70.02 |
| Sep 3, 2015 | 71.07 |
| Sep 2, 2015 | 70.92 |
| Sep 1, 2015 | 69.09 |
| Aug 31, 2015 | 70.66 |
| Aug 28, 2015 | 71.58 |
| Aug 27, 2015 | 71.11 |
| Aug 26, 2015 | 69.92 |
| Aug 25, 2015 | 66.56 |
| Aug 24, 2015 | 66.69 |
| Aug 21, 2015 | 69.33 |
| Aug 20, 2015 | 70.00 |
| Aug 19, 2015 | 71.91 |
| Aug 18, 2015 | 72.38 |
| Aug 17, 2015 | 72.94 |
| Aug 14, 2015 | 71.85 |
| Aug 13, 2015 | 72.30 |
| Aug 12, 2015 | 72.27 |
| Aug 11, 2015 | 72.14 |
| Aug 10, 2015 | 72.55 |
| Aug 7, 2015 | 71.37 |
| Aug 6, 2015 | 70.93 |
| Aug 5, 2015 | 70.70 |
| Aug 4, 2015 | 72.22 |
| Aug 3, 2015 | 72.57 |
| Jul 31, 2015 | 72.61 |
| Jul 30, 2015 | 72.64 |
| Jul 29, 2015 | 77.00 |
| Jul 28, 2015 | 74.59 |
| Jul 27, 2015 | 73.90 |
| Jul 24, 2015 | 74.02 |
| Jul 23, 2015 | 74.62 |
| Jul 22, 2015 | 76.93 |
| Jul 21, 2015 | 76.60 |
| Jul 20, 2015 | 77.83 |
| Jul 17, 2015 | 77.70 |
| Jul 16, 2015 | 78.25 |
| Jul 15, 2015 | 77.36 |
| Jul 14, 2015 | 77.26 |
| Jul 13, 2015 | 76.98 |
| Jul 10, 2015 | 75.97 |
| Jul 9, 2015 | 74.18 |
| Jul 8, 2015 | 73.96 |
| Jul 7, 2015 | 75.44 |
| Jul 6, 2015 | 74.31 |
| Jul 2, 2015 | 74.80 |
| Jul 1, 2015 | 74.99 |
| Jun 30, 2015 | 74.39 |
| Jun 29, 2015 | 73.83 |
| Jun 26, 2015 | 76.02 |
| Jun 25, 2015 | 76.17 |
| Jun 24, 2015 | 76.37 |
| Jun 23, 2015 | 77.59 |
| Jun 22, 2015 | 77.91 |
| Jun 19, 2015 | 77.64 |
| Jun 18, 2015 | 78.15 |
| Jun 17, 2015 | 77.02 |
| Jun 16, 2015 | 76.73 |
| Jun 15, 2015 | 77.02 |
| Jun 12, 2015 | 76.63 |
| Jun 11, 2015 | 77.27 |
| Jun 10, 2015 | 77.23 |
| Jun 9, 2015 | 77.32 |
| Jun 8, 2015 | 76.96 |
| Jun 5, 2015 | 78.38 |
| Jun 4, 2015 | 78.48 |
| Jun 3, 2015 | 79.38 |
| Jun 2, 2015 | 78.43 |
| Jun 1, 2015 | 77.97 |
| May 29, 2015 | 77.99 |
| May 28, 2015 | 79.03 |
| May 27, 2015 | 79.20 |
| May 26, 2015 | 78.71 |
| May 22, 2015 | 80.15 |
| May 21, 2015 | 80.47 |
| May 20, 2015 | 80.66 |
| May 19, 2015 | 80.90 |
| May 18, 2015 | 81.23 |
| May 15, 2015 | 80.90 |
| May 14, 2015 | 80.57 |
| May 13, 2015 | 78.68 |
| May 12, 2015 | 79.16 |
| May 11, 2015 | 79.72 |
| May 8, 2015 | 80.30 |
| May 7, 2015 | 78.48 |
| May 6, 2015 | 78.82 |
| May 5, 2015 | 78.21 |
| May 4, 2015 | 80.51 |
| May 1, 2015 | 80.96 |
| Apr 30, 2015 | 80.05 |
| Apr 29, 2015 | 83.87 |
| Apr 28, 2015 | 81.32 |
| Apr 27, 2015 | 81.37 |
| Apr 24, 2015 | 81.84 |
| Apr 23, 2015 | 81.35 |
| Apr 22, 2015 | 80.79 |
| Apr 21, 2015 | 80.47 |
| Apr 20, 2015 | 79.77 |
| Apr 17, 2015 | 77.64 |
| Apr 16, 2015 | 78.51 |
| Apr 15, 2015 | 78.96 |
| Apr 14, 2015 | 79.26 |
| Apr 13, 2015 | 80.21 |
| Apr 10, 2015 | 80.32 |
| Apr 9, 2015 | 80.22 |
| Apr 8, 2015 | 80.18 |
| Apr 7, 2015 | 79.15 |
| Apr 6, 2015 | 80.28 |
| Apr 2, 2015 | 80.15 |
| Apr 1, 2015 | 80.33 |
| Mar 31, 2015 | 80.32 |
| Mar 30, 2015 | 81.50 |
| Mar 27, 2015 | 80.82 |
| Mar 26, 2015 | 80.57 |
| Mar 25, 2015 | 79.79 |
| Mar 24, 2015 | 82.25 |
| Mar 23, 2015 | 84.27 |
| Mar 20, 2015 | 84.04 |
| Mar 19, 2015 | 84.31 |
| Mar 18, 2015 | 83.23 |
| Mar 17, 2015 | 82.44 |
| Mar 16, 2015 | 83.49 |
| Mar 13, 2015 | 82.08 |
| Mar 12, 2015 | 82.80 |
| Mar 11, 2015 | 81.07 |
| Mar 10, 2015 | 81.26 |
| Mar 9, 2015 | 82.48 |
| Mar 6, 2015 | 81.52 |
| Mar 5, 2015 | 82.90 |
| Mar 4, 2015 | 83.15 |
| Mar 3, 2015 | 83.91 |
| Mar 2, 2015 | 84.83 |
| Feb 27, 2015 | 83.10 |
| Feb 26, 2015 | 83.22 |
| Feb 25, 2015 | 82.36 |
| Feb 24, 2015 | 82.25 |
| Feb 23, 2015 | 82.95 |
| Feb 20, 2015 | 83.00 |
| Feb 19, 2015 | 83.10 |
| Feb 18, 2015 | 81.45 |
| Feb 17, 2015 | 81.29 |
| Feb 13, 2015 | 79.39 |
| Feb 12, 2015 | 79.02 |
| Feb 11, 2015 | 77.02 |
| Feb 10, 2015 | 77.23 |
| Feb 9, 2015 | 73.39 |
| Feb 6, 2015 | 74.22 |
| Feb 5, 2015 | 75.70 |
| Feb 4, 2015 | 75.94 |
| Feb 3, 2015 | 76.63 |
| Feb 2, 2015 | 74.80 |
| Jan 30, 2015 | 74.50 |
| Jan 29, 2015 | 77.11 |
| Jan 28, 2015 | 76.90 |
| Jan 27, 2015 | 78.61 |
| Jan 26, 2015 | 79.42 |
| Jan 23, 2015 | 78.51 |
| Jan 22, 2015 | 78.48 |
| Jan 21, 2015 | 76.26 |
| Jan 20, 2015 | 76.32 |
| Jan 16, 2015 | 75.89 |
| Jan 15, 2015 | 76.10 |
| Jan 14, 2015 | 76.57 |
| Jan 13, 2015 | 77.42 |
| Jan 12, 2015 | 77.90 |
| Jan 9, 2015 | 78.73 |
| Jan 8, 2015 | 78.91 |
| Jan 7, 2015 | 76.38 |
| Jan 6, 2015 | 74.67 |
| Jan 5, 2015 | 75.62 |
| Jan 2, 2015 | 77.75 |
| Dec 31, 2014 | 78.03 |
| Dec 30, 2014 | 78.29 |
| Dec 29, 2014 | 79.08 |
| Dec 26, 2014 | 78.69 |
| Dec 24, 2014 | 78.35 |
| Dec 23, 2014 | 78.54 |
| Dec 22, 2014 | 78.46 |
| Dec 19, 2014 | 77.43 |
| Dec 18, 2014 | 77.35 |
| Dec 17, 2014 | 76.74 |
| Dec 16, 2014 | 76.28 |
| Dec 15, 2014 | 77.57 |
| Dec 12, 2014 | 76.76 |
| Dec 11, 2014 | 77.62 |
| Dec 10, 2014 | 77.48 |
| Dec 9, 2014 | 78.37 |
| Dec 8, 2014 | 78.99 |
| Dec 5, 2014 | 78.99 |
| Dec 4, 2014 | 77.94 |
| Dec 3, 2014 | 78.14 |
| Dec 2, 2014 | 77.45 |
| Dec 1, 2014 | 77.45 |
| Nov 28, 2014 | 78.79 |
| Nov 26, 2014 | 77.48 |
| Nov 25, 2014 | 77.04 |
| Nov 24, 2014 | 76.97 |
| Nov 21, 2014 | 75.98 |
| Nov 20, 2014 | 75.89 |
| Nov 19, 2014 | 76.38 |
| Nov 18, 2014 | 76.94 |
| Nov 17, 2014 | 77.17 |
| Nov 14, 2014 | 77.96 |
| Nov 13, 2014 | 78.09 |
| Nov 12, 2014 | 77.30 |
| Nov 11, 2014 | 77.14 |
| Nov 10, 2014 | 76.56 |
| Nov 7, 2014 | 75.50 |
| Nov 6, 2014 | 75.25 |
| Nov 5, 2014 | 74.90 |
| Nov 4, 2014 | 74.57 |
| Nov 3, 2014 | 75.80 |
| Oct 31, 2014 | 75.75 |
| Oct 30, 2014 | 76.00 |
| Oct 29, 2014 | 74.03 |
| Oct 28, 2014 | 71.95 |
| Oct 27, 2014 | 70.26 |
| Oct 24, 2014 | 69.29 |
| Oct 23, 2014 | 68.43 |
| Oct 22, 2014 | 68.42 |
| Oct 21, 2014 | 68.42 |
| Oct 20, 2014 | 67.02 |
| Oct 17, 2014 | 65.01 |
| Oct 16, 2014 | 62.79 |
| Oct 15, 2014 | 62.20 |
| Oct 14, 2014 | 62.55 |
| Oct 13, 2014 | 61.71 |
| Oct 10, 2014 | 63.55 |
| Oct 9, 2014 | 64.58 |
| Oct 8, 2014 | 66.17 |
| Oct 7, 2014 | 66.00 |
| Oct 6, 2014 | 67.32 |
| Oct 3, 2014 | 68.10 |
| Oct 2, 2014 | 66.80 |
| Oct 1, 2014 | 67.94 |
| Sep 30, 2014 | 69.90 |
| Sep 29, 2014 | 70.44 |
| Sep 26, 2014 | 70.72 |
| Sep 25, 2014 | 70.52 |
| Sep 24, 2014 | 71.39 |
| Sep 23, 2014 | 70.92 |
| Sep 22, 2014 | 71.61 |
| Sep 19, 2014 | 72.19 |
| Sep 18, 2014 | 72.45 |
| Sep 17, 2014 | 71.73 |
| Sep 16, 2014 | 71.14 |
| Sep 15, 2014 | 70.71 |
| Sep 12, 2014 | 70.62 |
| Sep 11, 2014 | 71.39 |
| Sep 10, 2014 | 70.79 |
| Sep 9, 2014 | 70.78 |
| Sep 8, 2014 | 71.07 |
| Sep 5, 2014 | 70.83 |
| Sep 4, 2014 | 70.52 |
| Sep 3, 2014 | 70.00 |
| Sep 2, 2014 | 69.43 |
| Aug 29, 2014 | 69.40 |
| Aug 28, 2014 | 68.99 |
| Aug 27, 2014 | 68.88 |
| Aug 26, 2014 | 68.99 |
| Aug 25, 2014 | 68.76 |
| Aug 22, 2014 | 68.45 |
| Aug 21, 2014 | 68.44 |
| Aug 20, 2014 | 68.54 |
| Aug 19, 2014 | 68.13 |
| Aug 18, 2014 | 67.66 |
| Aug 15, 2014 | 67.37 |
| Aug 14, 2014 | 67.26 |
| Aug 13, 2014 | 66.55 |
| Aug 12, 2014 | 65.57 |
| Aug 11, 2014 | 65.72 |
| Aug 8, 2014 | 64.94 |
| Aug 7, 2014 | 64.24 |
| Aug 6, 2014 | 64.51 |
| Aug 5, 2014 | 64.91 |
| Aug 4, 2014 | 65.99 |
| Aug 1, 2014 | 64.88 |
| Jul 31, 2014 | 64.71 |
| Jul 30, 2014 | 65.41 |
| Jul 29, 2014 | 65.69 |
| Jul 28, 2014 | 66.17 |
| Jul 25, 2014 | 66.37 |
| Jul 24, 2014 | 66.83 |
| Jul 23, 2014 | 66.47 |
| Jul 22, 2014 | 66.11 |
| Jul 21, 2014 | 64.97 |
| Jul 18, 2014 | 64.90 |
| Jul 17, 2014 | 63.38 |
| Jul 16, 2014 | 64.72 |
| Jul 15, 2014 | 64.98 |
| Jul 14, 2014 | 65.32 |
| Jul 11, 2014 | 65.02 |
| Jul 10, 2014 | 65.57 |
| Jul 9, 2014 | 65.42 |
| Jul 8, 2014 | 64.92 |
| Jul 7, 2014 | 65.87 |
| Jul 3, 2014 | 65.56 |
| Jul 2, 2014 | 65.36 |
| Jul 1, 2014 | 64.67 |
| Jun 30, 2014 | 64.10 |
| Jun 27, 2014 | 63.98 |
| Jun 26, 2014 | 63.99 |
| Jun 25, 2014 | 63.43 |
| Jun 24, 2014 | 63.58 |
| Jun 23, 2014 | 63.79 |
| Jun 20, 2014 | 63.56 |
| Jun 19, 2014 | 63.37 |
| Jun 18, 2014 | 63.12 |
| Jun 17, 2014 | 62.45 |
| Jun 16, 2014 | 61.62 |
| Jun 13, 2014 | 61.38 |
| Jun 12, 2014 | 61.45 |
| Jun 11, 2014 | 61.77 |
| Jun 10, 2014 | 62.70 |
| Jun 9, 2014 | 62.82 |
| Jun 6, 2014 | 62.85 |
| Jun 5, 2014 | 62.31 |
| Jun 4, 2014 | 61.72 |
| Jun 3, 2014 | 61.49 |
| Jun 2, 2014 | 61.54 |
| May 30, 2014 | 61.62 |
| May 29, 2014 | 60.68 |
| May 28, 2014 | 59.44 |
| May 27, 2014 | 59.45 |
| May 23, 2014 | 59.26 |
| May 22, 2014 | 58.76 |
| May 21, 2014 | 58.76 |
| May 20, 2014 | 58.89 |
| May 19, 2014 | 58.61 |
| May 16, 2014 | 58.35 |
| May 15, 2014 | 57.93 |
| May 14, 2014 | 58.58 |
| May 13, 2014 | 58.87 |
| May 12, 2014 | 59.22 |
| May 9, 2014 | 58.17 |
| May 8, 2014 | 57.89 |
| May 7, 2014 | 58.11 |
| May 6, 2014 | 58.00 |
| May 5, 2014 | 58.88 |
| May 2, 2014 | 59.09 |
| May 1, 2014 | 58.55 |
| Apr 30, 2014 | 57.93 |
| Apr 29, 2014 | 56.62 |
| Apr 28, 2014 | 55.97 |
| Apr 25, 2014 | 57.23 |
| Apr 24, 2014 | 57.63 |
| Apr 23, 2014 | 57.21 |
| Apr 22, 2014 | 57.05 |
| Apr 21, 2014 | 56.24 |
| Apr 17, 2014 | 56.25 |
| Apr 16, 2014 | 56.20 |
| Apr 15, 2014 | 56.10 |
| Apr 14, 2014 | 55.42 |
| Apr 11, 2014 | 55.30 |
| Apr 10, 2014 | 55.32 |
| Apr 9, 2014 | 56.67 |
| Apr 8, 2014 | 55.93 |
| Apr 7, 2014 | 55.80 |
| Apr 4, 2014 | 55.80 |
| Apr 3, 2014 | 56.59 |
| Apr 2, 2014 | 56.92 |
| Apr 1, 2014 | 56.93 |
| Mar 31, 2014 | 56.02 |
| Mar 28, 2014 | 55.44 |
| Mar 27, 2014 | 54.76 |
| Mar 26, 2014 | 55.58 |
| Mar 25, 2014 | 55.48 |
| Mar 24, 2014 | 55.15 |
| Mar 21, 2014 | 55.25 |
| Mar 20, 2014 | 53.99 |
| Mar 19, 2014 | 54.23 |
| Mar 18, 2014 | 54.42 |
| Mar 17, 2014 | 54.08 |
| Mar 14, 2014 | 53.88 |
| Mar 13, 2014 | 53.71 |
| Mar 12, 2014 | 54.03 |
| Mar 11, 2014 | 54.04 |
| Mar 10, 2014 | 54.19 |
| Mar 7, 2014 | 54.79 |
| Mar 6, 2014 | 54.60 |
| Mar 5, 2014 | 53.89 |
| Mar 4, 2014 | 53.83 |
| Mar 3, 2014 | 53.29 |
| Feb 28, 2014 | 54.23 |
| Feb 27, 2014 | 53.86 |
| Feb 26, 2014 | 53.44 |
| Feb 25, 2014 | 53.86 |
| Feb 24, 2014 | 53.47 |
| Feb 21, 2014 | 52.51 |
| Feb 20, 2014 | 51.79 |
| Feb 19, 2014 | 51.54 |
| Feb 18, 2014 | 51.38 |
| Feb 14, 2014 | 51.52 |
| Feb 13, 2014 | 50.11 |
| Feb 12, 2014 | 49.65 |
| Feb 11, 2014 | 49.69 |
| Feb 10, 2014 | 49.36 |
| Feb 7, 2014 | 49.24 |
| Feb 6, 2014 | 48.76 |
| Feb 5, 2014 | 47.89 |
| Feb 4, 2014 | 47.98 |
| Feb 3, 2014 | 47.47 |
| Jan 31, 2014 | 49.30 |
| Jan 30, 2014 | 49.31 |
| Jan 29, 2014 | 48.86 |
| Jan 28, 2014 | 49.70 |
| Jan 27, 2014 | 49.05 |
| Jan 24, 2014 | 49.76 |
| Jan 23, 2014 | 50.58 |
| Jan 22, 2014 | 51.17 |
| Jan 21, 2014 | 50.79 |
| Jan 17, 2014 | 50.62 |
| Jan 16, 2014 | 50.56 |
| Jan 15, 2014 | 49.82 |
| Jan 14, 2014 | 49.34 |
| Jan 13, 2014 | 48.75 |
| Jan 10, 2014 | 49.28 |
| Jan 9, 2014 | 48.99 |
| Jan 8, 2014 | 49.13 |
| Jan 7, 2014 | 48.66 |
| Jan 6, 2014 | 48.45 |
| Jan 3, 2014 | 48.65 |
| Jan 2, 2014 | 48.96 |
| Dec 31, 2013 | 49.35 |
| Dec 30, 2013 | 49.01 |
| Dec 27, 2013 | 48.78 |
| Dec 26, 2013 | 48.91 |
| Dec 24, 2013 | 48.67 |
| Dec 23, 2013 | 48.28 |
| Dec 20, 2013 | 48.15 |
| Dec 19, 2013 | 47.72 |
| Dec 18, 2013 | 47.87 |
| Dec 17, 2013 | 46.84 |
| Dec 16, 2013 | 47.08 |
| Dec 13, 2013 | 46.57 |
| Dec 12, 2013 | 46.02 |
| Dec 11, 2013 | 46.01 |
| Dec 10, 2013 | 46.57 |
| Dec 9, 2013 | 46.56 |
| Dec 6, 2013 | 46.23 |
| Dec 5, 2013 | 45.62 |
| Dec 4, 2013 | 45.91 |
| Dec 3, 2013 | 46.02 |
| Dec 2, 2013 | 46.50 |
| Nov 29, 2013 | 47.02 |
| Nov 27, 2013 | 46.93 |
| Nov 26, 2013 | 47.18 |
| Nov 25, 2013 | 46.63 |
| Nov 22, 2013 | 46.92 |
| Nov 21, 2013 | 46.91 |
| Nov 20, 2013 | 46.26 |
| Nov 19, 2013 | 46.33 |
| Nov 18, 2013 | 46.98 |
| Nov 15, 2013 | 47.02 |
| Nov 14, 2013 | 46.94 |
| Nov 13, 2013 | 46.67 |
| Nov 12, 2013 | 46.43 |
| Nov 11, 2013 | 46.10 |
| Nov 8, 2013 | 46.12 |
| Nov 7, 2013 | 45.43 |
| Nov 6, 2013 | 46.34 |
| Nov 5, 2013 | 45.85 |
| Nov 4, 2013 | 45.99 |
| Nov 1, 2013 | 45.71 |
| Oct 31, 2013 | 45.08 |
| Oct 30, 2013 | 44.20 |
| Oct 29, 2013 | 44.61 |
| Oct 28, 2013 | 44.10 |
| Oct 25, 2013 | 44.49 |
| Oct 24, 2013 | 44.61 |
| Oct 23, 2013 | 43.59 |
| Oct 22, 2013 | 43.89 |
| Oct 21, 2013 | 43.98 |
| Oct 18, 2013 | 43.50 |
| Oct 17, 2013 | 43.31 |
| Oct 16, 2013 | 42.97 |
| Oct 15, 2013 | 42.29 |
| Oct 14, 2013 | 42.04 |
| Oct 11, 2013 | 42.30 |
| Oct 10, 2013 | 41.98 |
| Oct 9, 2013 | 41.28 |
| Oct 8, 2013 | 41.53 |
| Oct 7, 2013 | 41.96 |
| Oct 4, 2013 | 42.60 |
| Oct 3, 2013 | 42.28 |
| Oct 2, 2013 | 42.47 |
| Oct 1, 2013 | 42.54 |
| Sep 30, 2013 | 42.06 |
| Sep 27, 2013 | 42.35 |
| Sep 26, 2013 | 42.91 |
| Sep 25, 2013 | 42.81 |
| Sep 24, 2013 | 43.06 |
| Sep 23, 2013 | 43.00 |
| Sep 20, 2013 | 43.17 |
| Sep 19, 2013 | 43.58 |
| Sep 18, 2013 | 43.82 |
| Sep 17, 2013 | 43.35 |
| Sep 16, 2013 | 43.12 |
| Sep 13, 2013 | 42.86 |
| Sep 12, 2013 | 42.59 |
| Sep 11, 2013 | 42.96 |
| Sep 10, 2013 | 41.61 |
| Sep 9, 2013 | 41.06 |
| Sep 6, 2013 | 40.62 |
| Sep 5, 2013 | 40.77 |
| Sep 4, 2013 | 40.93 |
| Sep 3, 2013 | 40.30 |
| Aug 30, 2013 | 39.99 |
| Aug 29, 2013 | 40.25 |
| Aug 28, 2013 | 40.15 |
| Aug 27, 2013 | 40.42 |
| Aug 26, 2013 | 41.23 |
| Aug 23, 2013 | 41.16 |
| Aug 22, 2013 | 41.32 |
| Aug 21, 2013 | 39.89 |
| Aug 20, 2013 | 40.05 |
| Aug 19, 2013 | 40.25 |
| Aug 16, 2013 | 40.40 |
| Aug 15, 2013 | 40.89 |
| Aug 14, 2013 | 41.08 |
| Aug 13, 2013 | 40.57 |
| Aug 12, 2013 | 40.73 |
| Aug 9, 2013 | 40.94 |
| Aug 8, 2013 | 41.49 |
| Aug 7, 2013 | 40.97 |
| Aug 6, 2013 | 41.68 |
| Aug 5, 2013 | 42.17 |
| Aug 2, 2013 | 42.42 |
| Aug 1, 2013 | 41.58 |
| Jul 31, 2013 | 41.57 |
| Jul 30, 2013 | 41.39 |
| Jul 29, 2013 | 40.96 |
| Jul 26, 2013 | 41.26 |
| Jul 25, 2013 | 40.86 |
| Jul 24, 2013 | 40.37 |
| Jul 23, 2013 | 40.95 |
| Jul 22, 2013 | 41.47 |
| Jul 19, 2013 | 41.62 |
| Jul 18, 2013 | 42.01 |
| Jul 17, 2013 | 41.34 |
| Jul 16, 2013 | 41.49 |
| Jul 15, 2013 | 41.58 |
| Jul 12, 2013 | 41.73 |
| Jul 11, 2013 | 42.18 |
| Jul 10, 2013 | 41.93 |
| Jul 9, 2013 | 41.74 |
| Jul 8, 2013 | 41.72 |
| Jul 5, 2013 | 41.40 |
| Jul 3, 2013 | 40.30 |
| Jul 2, 2013 | 40.23 |
| Jul 1, 2013 | 40.32 |
| Jun 28, 2013 | 40.37 |
| Jun 27, 2013 | 40.25 |
| Jun 26, 2013 | 39.45 |
| Jun 25, 2013 | 39.35 |
| Jun 24, 2013 | 38.71 |
| Jun 21, 2013 | 38.93 |
| Jun 20, 2013 | 39.05 |
| Jun 19, 2013 | 40.42 |
| Jun 18, 2013 | 40.82 |
| Jun 17, 2013 | 40.66 |
| Jun 14, 2013 | 40.77 |
| Jun 13, 2013 | 41.09 |
| Jun 12, 2013 | 40.59 |
| Jun 11, 2013 | 40.84 |
| Jun 10, 2013 | 41.48 |
| Jun 7, 2013 | 41.66 |
| Jun 6, 2013 | 41.01 |
| Jun 5, 2013 | 40.39 |
| Jun 4, 2013 | 40.41 |
| Jun 3, 2013 | 42.20 |
| May 31, 2013 | 42.01 |
| May 30, 2013 | 42.52 |
| May 29, 2013 | 42.33 |
| May 28, 2013 | 43.23 |
| May 24, 2013 | 42.77 |
| May 23, 2013 | 42.58 |
| May 22, 2013 | 42.77 |
| May 21, 2013 | 43.48 |
| May 20, 2013 | 43.36 |
| May 17, 2013 | 43.73 |
| May 16, 2013 | 43.19 |
| May 15, 2013 | 43.97 |
| May 14, 2013 | 43.96 |
| May 13, 2013 | 43.63 |
| May 10, 2013 | 43.97 |
| May 9, 2013 | 43.23 |
| May 8, 2013 | 43.49 |
| May 7, 2013 | 43.54 |
| May 6, 2013 | 43.11 |
| May 3, 2013 | 43.01 |
| May 2, 2013 | 42.84 |
| May 1, 2013 | 42.48 |
| Apr 30, 2013 | 43.06 |
| Apr 29, 2013 | 41.62 |
| Apr 26, 2013 | 41.57 |
| Apr 25, 2013 | 41.64 |
| Apr 24, 2013 | 41.43 |
| Apr 23, 2013 | 41.87 |
| Apr 22, 2013 | 41.33 |
| Apr 19, 2013 | 41.34 |
| Apr 18, 2013 | 40.81 |
| Apr 17, 2013 | 41.13 |
| Apr 16, 2013 | 41.75 |
| Apr 15, 2013 | 40.71 |
| Apr 12, 2013 | 42.59 |
| Apr 11, 2013 | 42.21 |
| Apr 10, 2013 | 41.99 |
| Apr 9, 2013 | 41.60 |
| Apr 8, 2013 | 41.30 |
| Apr 5, 2013 | 40.66 |
| Apr 4, 2013 | 41.30 |
| Apr 3, 2013 | 41.00 |
| Apr 2, 2013 | 41.46 |
| Apr 1, 2013 | 41.63 |
| Mar 28, 2013 | 42.23 |
| Mar 27, 2013 | 41.62 |
| Mar 26, 2013 | 41.29 |
| Mar 25, 2013 | 39.76 |
| Mar 22, 2013 | 39.85 |
| Mar 21, 2013 | 39.62 |
| Mar 20, 2013 | 40.02 |
| Mar 19, 2013 | 39.55 |
| Mar 18, 2013 | 39.90 |
| Mar 15, 2013 | 40.35 |
| Mar 14, 2013 | 40.42 |
| Mar 13, 2013 | 40.18 |
| Mar 12, 2013 | 39.98 |
| Mar 11, 2013 | 40.24 |
| Mar 8, 2013 | 40.29 |
| Mar 7, 2013 | 39.36 |
| Mar 6, 2013 | 39.38 |
| Mar 5, 2013 | 39.46 |
| Mar 4, 2013 | 39.20 |
| Mar 1, 2013 | 39.57 |
| Feb 28, 2013 | 39.45 |
| Feb 27, 2013 | 39.30 |
| Feb 26, 2013 | 38.53 |
| Feb 25, 2013 | 38.60 |
| Feb 22, 2013 | 39.49 |
| Feb 21, 2013 | 39.16 |
| Feb 20, 2013 | 39.72 |
| Feb 19, 2013 | 40.83 |
| Feb 15, 2013 | 41.23 |
| Feb 14, 2013 | 41.16 |
| Feb 13, 2013 | 41.18 |
| Feb 12, 2013 | 41.39 |
| Feb 11, 2013 | 41.22 |
| Feb 8, 2013 | 40.97 |
| Feb 7, 2013 | 40.47 |
| Feb 6, 2013 | 40.66 |
| Feb 5, 2013 | 39.95 |
| Feb 4, 2013 | 39.77 |
| Feb 1, 2013 | 40.29 |
| Jan 31, 2013 | 39.98 |
| Jan 30, 2013 | 40.14 |
| Jan 29, 2013 | 40.21 |
| Jan 28, 2013 | 40.10 |
| Jan 25, 2013 | 39.56 |
| Jan 24, 2013 | 38.97 |
| Jan 23, 2013 | 39.15 |
| Jan 22, 2013 | 39.24 |
| Jan 18, 2013 | 39.27 |
| Jan 17, 2013 | 39.28 |
| Jan 16, 2013 | 38.83 |
| Jan 15, 2013 | 39.16 |
| Jan 14, 2013 | 38.73 |
| Jan 11, 2013 | 38.88 |
| Jan 10, 2013 | 39.02 |
| Jan 9, 2013 | 38.90 |
| Jan 8, 2013 | 38.90 |
| Jan 7, 2013 | 39.01 |
| Jan 4, 2013 | 39.23 |
| Jan 3, 2013 | 39.10 |
| Jan 2, 2013 | 38.79 |
| Dec 31, 2012 | 37.27 |
| Dec 28, 2012 | 36.48 |
| Dec 27, 2012 | 36.88 |
| Dec 26, 2012 | 36.71 |
| Dec 24, 2012 | 37.12 |
| Dec 21, 2012 | 37.40 |
| Dec 20, 2012 | 37.68 |
| Dec 19, 2012 | 37.22 |
| Dec 18, 2012 | 37.42 |
| Dec 17, 2012 | 36.84 |
| Dec 14, 2012 | 36.11 |
| Dec 13, 2012 | 35.62 |
| Dec 12, 2012 | 35.92 |
| Dec 11, 2012 | 35.79 |
| Dec 10, 2012 | 35.59 |
| Dec 7, 2012 | 35.43 |
| Dec 6, 2012 | 35.46 |
| Dec 5, 2012 | 35.27 |
| Dec 4, 2012 | 35.53 |
| Dec 3, 2012 | 35.89 |
| Nov 30, 2012 | 36.29 |
| Nov 29, 2012 | 36.63 |
| Nov 28, 2012 | 35.21 |
| Nov 27, 2012 | 34.64 |
| Nov 26, 2012 | 34.71 |
| Nov 23, 2012 | 35.24 |
| Nov 21, 2012 | 34.82 |
| Nov 20, 2012 | 34.88 |
| Nov 19, 2012 | 35.45 |
| Nov 16, 2012 | 34.43 |
| Nov 15, 2012 | 34.11 |
| Nov 14, 2012 | 34.38 |
| Nov 13, 2012 | 35.13 |
| Nov 12, 2012 | 35.31 |
| Nov 9, 2012 | 35.54 |
| Nov 8, 2012 | 35.28 |
| Nov 7, 2012 | 36.01 |
| Nov 6, 2012 | 36.77 |
| Nov 5, 2012 | 36.64 |
| Nov 2, 2012 | 36.69 |
| Nov 1, 2012 | 36.96 |
| Oct 31, 2012 | 36.48 |
| Oct 26, 2012 | 36.82 |
| Oct 25, 2012 | 36.47 |
| Oct 24, 2012 | 36.44 |
| Oct 23, 2012 | 36.89 |
| Oct 22, 2012 | 37.94 |
| Oct 19, 2012 | 37.53 |
| Oct 18, 2012 | 38.89 |
| Oct 17, 2012 | 38.79 |
| Oct 16, 2012 | 38.89 |
| Oct 15, 2012 | 38.53 |
| Oct 12, 2012 | 38.16 |
| Oct 11, 2012 | 38.17 |
| Oct 10, 2012 | 38.38 |
| Oct 9, 2012 | 38.45 |
| Oct 8, 2012 | 38.73 |
| Oct 5, 2012 | 38.29 |
| Oct 4, 2012 | 38.94 |
| Oct 3, 2012 | 39.00 |
| Oct 2, 2012 | 38.63 |
| Oct 1, 2012 | 38.97 |
| Sep 28, 2012 | 39.10 |
| Sep 27, 2012 | 39.58 |
| Sep 26, 2012 | 39.01 |
| Sep 25, 2012 | 39.14 |
| Sep 24, 2012 | 40.22 |
| Sep 21, 2012 | 40.43 |
| Sep 20, 2012 | 40.75 |
| Sep 19, 2012 | 40.90 |
| Sep 18, 2012 | 41.07 |
| Sep 17, 2012 | 41.16 |
| Sep 14, 2012 | 41.60 |
| Sep 13, 2012 | 40.98 |
| Sep 12, 2012 | 39.52 |
| Sep 11, 2012 | 39.34 |
| Sep 10, 2012 | 38.97 |
| Sep 7, 2012 | 39.36 |
| Sep 6, 2012 | 38.75 |
| Sep 5, 2012 | 37.40 |
| Sep 4, 2012 | 37.63 |
| Aug 31, 2012 | 37.68 |
| Aug 30, 2012 | 37.54 |
| Aug 29, 2012 | 37.60 |
| Aug 28, 2012 | 37.26 |
| Aug 27, 2012 | 37.36 |
| Aug 24, 2012 | 36.97 |
| Aug 23, 2012 | 37.12 |
| Aug 22, 2012 | 37.24 |
| Aug 21, 2012 | 37.20 |
| Aug 20, 2012 | 37.55 |
| Aug 17, 2012 | 38.05 |
| Aug 16, 2012 | 37.81 |
| Aug 15, 2012 | 36.79 |
| Aug 14, 2012 | 36.66 |
| Aug 13, 2012 | 36.93 |
| Aug 10, 2012 | 36.94 |
| Aug 9, 2012 | 37.29 |
| Aug 8, 2012 | 37.24 |
| Aug 7, 2012 | 38.12 |
| Aug 6, 2012 | 37.35 |
| Aug 3, 2012 | 37.55 |
| Aug 2, 2012 | 36.32 |
| Aug 1, 2012 | 36.35 |
| Jul 31, 2012 | 36.42 |
| Jul 30, 2012 | 36.50 |
| Jul 27, 2012 | 36.89 |
| Jul 26, 2012 | 36.06 |
| Jul 25, 2012 | 35.34 |
| Jul 24, 2012 | 35.03 |
| Jul 23, 2012 | 35.80 |
| Jul 20, 2012 | 36.85 |
| Jul 19, 2012 | 37.29 |
| Jul 18, 2012 | 36.70 |
| Jul 17, 2012 | 36.70 |
| Jul 16, 2012 | 36.12 |
| Jul 13, 2012 | 36.28 |
| Jul 12, 2012 | 35.58 |
| Jul 11, 2012 | 38.03 |
| Jul 10, 2012 | 38.17 |
| Jul 9, 2012 | 38.96 |
| Jul 6, 2012 | 39.40 |
| Jul 5, 2012 | 39.58 |
| Jul 3, 2012 | 39.25 |
| Jul 2, 2012 | 39.25 |
| Jun 29, 2012 | 39.20 |
| Jun 28, 2012 | 37.54 |
| Jun 27, 2012 | 38.16 |
| Jun 26, 2012 | 37.87 |
| Jun 25, 2012 | 37.78 |
| Jun 22, 2012 | 38.80 |
| Jun 21, 2012 | 38.64 |
| Jun 20, 2012 | 39.81 |
| Jun 19, 2012 | 39.62 |
| Jun 18, 2012 | 38.38 |
| Jun 15, 2012 | 37.98 |
| Jun 14, 2012 | 37.65 |
| Jun 13, 2012 | 36.97 |
| Jun 12, 2012 | 37.50 |
| Jun 11, 2012 | 36.86 |
| Jun 8, 2012 | 37.80 |
| Jun 7, 2012 | 37.54 |
| Jun 6, 2012 | 37.55 |
| Jun 5, 2012 | 36.71 |
| Jun 4, 2012 | 36.33 |
| Jun 1, 2012 | 36.49 |
| May 31, 2012 | 38.71 |
| May 30, 2012 | 38.29 |
| May 29, 2012 | 39.14 |
| May 25, 2012 | 38.64 |
| May 24, 2012 | 38.39 |
| May 23, 2012 | 38.11 |
| May 22, 2012 | 37.88 |
| May 21, 2012 | 38.01 |
| May 18, 2012 | 36.83 |
| May 17, 2012 | 37.02 |
| May 16, 2012 | 38.57 |
| May 15, 2012 | 39.04 |
| May 14, 2012 | 38.69 |
| May 11, 2012 | 39.34 |
| May 10, 2012 | 39.24 |
| May 9, 2012 | 39.18 |
| May 8, 2012 | 38.82 |
| May 7, 2012 | 39.29 |
| May 4, 2012 | 39.28 |
| May 3, 2012 | 40.09 |
| May 2, 2012 | 39.99 |
| May 1, 2012 | 39.65 |
| Apr 30, 2012 | 39.09 |
| Apr 27, 2012 | 39.53 |
| Apr 26, 2012 | 39.77 |
| Apr 25, 2012 | 39.02 |
| Apr 24, 2012 | 38.40 |
| Apr 23, 2012 | 38.51 |
| Apr 20, 2012 | 38.90 |
| Apr 19, 2012 | 39.45 |
| Apr 18, 2012 | 37.83 |
| Apr 17, 2012 | 37.91 |
| Apr 16, 2012 | 37.31 |
| Apr 13, 2012 | 37.31 |
| Apr 12, 2012 | 37.57 |
| Apr 11, 2012 | 37.34 |
| Apr 10, 2012 | 36.47 |
| Apr 9, 2012 | 37.49 |
| Apr 5, 2012 | 37.78 |
| Apr 4, 2012 | 37.66 |
| Apr 3, 2012 | 38.32 |
| Apr 2, 2012 | 38.04 |
| Mar 30, 2012 | 37.85 |
| Mar 29, 2012 | 37.64 |
| Mar 28, 2012 | 38.05 |
| Mar 27, 2012 | 38.55 |
| Mar 26, 2012 | 38.62 |
| Mar 23, 2012 | 37.72 |
| Mar 22, 2012 | 37.71 |
| Mar 21, 2012 | 37.88 |
| Mar 20, 2012 | 37.64 |
| Mar 19, 2012 | 38.08 |
| Mar 16, 2012 | 38.14 |
| Mar 15, 2012 | 38.38 |
| Mar 14, 2012 | 38.39 |
| Mar 13, 2012 | 38.36 |
| Mar 12, 2012 | 37.48 |
| Mar 9, 2012 | 37.54 |
| Mar 8, 2012 | 36.74 |
| Mar 7, 2012 | 35.90 |
| Mar 6, 2012 | 35.78 |
| Mar 5, 2012 | 36.07 |
| Mar 2, 2012 | 35.75 |
| Mar 1, 2012 | 35.75 |
| Feb 29, 2012 | 35.28 |
| Feb 28, 2012 | 35.41 |
| Feb 27, 2012 | 34.90 |
| Feb 24, 2012 | 34.73 |
| Feb 23, 2012 | 34.30 |
| Feb 22, 2012 | 34.44 |
| Feb 21, 2012 | 34.32 |
| Feb 17, 2012 | 34.93 |
| Feb 16, 2012 | 34.82 |
| Feb 15, 2012 | 34.73 |
| Feb 14, 2012 | 35.13 |
| Feb 13, 2012 | 35.94 |
| Feb 10, 2012 | 35.72 |
| Feb 9, 2012 | 36.05 |
| Feb 8, 2012 | 36.22 |
| Feb 7, 2012 | 36.17 |
| Feb 6, 2012 | 36.15 |
| Feb 3, 2012 | 36.13 |
| Feb 2, 2012 | 35.17 |
| Feb 1, 2012 | 35.13 |
| Jan 31, 2012 | 34.45 |
| Jan 30, 2012 | 34.65 |
| Jan 27, 2012 | 34.57 |
| Jan 26, 2012 | 34.63 |
| Jan 25, 2012 | 35.16 |
| Jan 24, 2012 | 34.94 |
| Jan 23, 2012 | 34.84 |
| Jan 20, 2012 | 34.84 |
| Jan 19, 2012 | 34.66 |
| Jan 18, 2012 | 33.94 |
| Jan 17, 2012 | 33.63 |
| Jan 13, 2012 | 33.53 |
| Jan 12, 2012 | 33.85 |
| Jan 11, 2012 | 33.02 |
| Jan 10, 2012 | 32.70 |
| Jan 9, 2012 | 32.17 |
| Jan 6, 2012 | 31.74 |
| Jan 5, 2012 | 31.47 |
| Jan 4, 2012 | 30.47 |
| Jan 3, 2012 | 30.00 |
| Dec 30, 2011 | 29.17 |
| Dec 29, 2011 | 29.27 |
| Dec 28, 2011 | 29.15 |
| Dec 27, 2011 | 30.01 |
| Dec 23, 2011 | 29.71 |
| Dec 22, 2011 | 29.44 |
| Dec 21, 2011 | 28.99 |
| Dec 20, 2011 | 28.63 |
| Dec 19, 2011 | 27.99 |
| Dec 16, 2011 | 28.56 |
| Dec 15, 2011 | 28.30 |
| Dec 14, 2011 | 28.29 |
| Dec 13, 2011 | 28.84 |
| Dec 12, 2011 | 29.66 |
| Dec 9, 2011 | 29.92 |
| Dec 8, 2011 | 29.43 |
| Dec 7, 2011 | 30.50 |
| Dec 6, 2011 | 30.98 |
| Dec 5, 2011 | 31.32 |
| Dec 2, 2011 | 30.92 |
| Dec 1, 2011 | 30.58 |
| Nov 30, 2011 | 30.62 |
| Nov 29, 2011 | 29.29 |
| Nov 28, 2011 | 29.28 |
| Nov 25, 2011 | 27.92 |
| Nov 23, 2011 | 27.98 |
| Nov 22, 2011 | 28.87 |
| Nov 21, 2011 | 30.22 |
| Nov 18, 2011 | 30.92 |
| Nov 17, 2011 | 30.50 |
| Nov 16, 2011 | 30.60 |
| Nov 15, 2011 | 31.22 |
| Nov 14, 2011 | 31.17 |
| Nov 11, 2011 | 31.62 |
| Nov 10, 2011 | 30.27 |
| Nov 9, 2011 | 30.23 |
| Nov 8, 2011 | 31.66 |
| Nov 7, 2011 | 31.83 |
| Nov 4, 2011 | 31.61 |
| Nov 3, 2011 | 32.20 |
| Nov 2, 2011 | 31.48 |
| Nov 1, 2011 | 30.63 |
| Oct 31, 2011 | 31.50 |
| Oct 28, 2011 | 32.78 |
| Oct 27, 2011 | 33.30 |
| Oct 26, 2011 | 31.73 |
| Oct 25, 2011 | 31.11 |
| Oct 24, 2011 | 31.85 |
| Oct 21, 2011 | 30.96 |
| Oct 20, 2011 | 30.14 |
| Oct 19, 2011 | 29.81 |
| Oct 18, 2011 | 30.50 |
| Oct 17, 2011 | 29.35 |
| Oct 14, 2011 | 30.65 |
| Oct 13, 2011 | 30.15 |
| Oct 12, 2011 | 30.23 |
| Oct 11, 2011 | 29.27 |
| Oct 10, 2011 | 29.62 |
| Oct 7, 2011 | 28.17 |
| Oct 6, 2011 | 28.78 |
| Oct 5, 2011 | 28.18 |
| Oct 4, 2011 | 27.10 |
| Oct 3, 2011 | 26.18 |
| Sep 30, 2011 | 27.24 |
| Sep 29, 2011 | 28.70 |
| Sep 28, 2011 | 27.80 |
| Sep 27, 2011 | 28.44 |
| Sep 26, 2011 | 27.69 |
| Sep 23, 2011 | 27.17 |
| Sep 22, 2011 | 26.80 |
| Sep 21, 2011 | 27.77 |
| Sep 20, 2011 | 28.61 |
| Sep 19, 2011 | 28.74 |
| Sep 16, 2011 | 29.20 |
| Sep 15, 2011 | 28.82 |
| Sep 14, 2011 | 28.29 |
| Sep 13, 2011 | 27.25 |
| Sep 12, 2011 | 26.04 |
| Sep 9, 2011 | 26.08 |
| Sep 8, 2011 | 26.81 |
| Sep 7, 2011 | 27.65 |
| Sep 6, 2011 | 26.56 |
| Sep 2, 2011 | 27.28 |
| Sep 1, 2011 | 28.75 |
| Aug 31, 2011 | 29.28 |
| Aug 30, 2011 | 29.07 |
| Aug 29, 2011 | 29.08 |
| Aug 26, 2011 | 27.52 |
| Aug 25, 2011 | 27.28 |
| Aug 24, 2011 | 28.44 |
| Aug 23, 2011 | 27.22 |
| Aug 22, 2011 | 26.11 |
| Aug 19, 2011 | 26.24 |
| Aug 18, 2011 | 26.79 |
| Aug 17, 2011 | 28.94 |
| Aug 16, 2011 | 28.56 |
| Aug 15, 2011 | 28.82 |
| Aug 12, 2011 | 28.22 |
| Aug 11, 2011 | 28.13 |
| Aug 10, 2011 | 26.82 |
| Aug 9, 2011 | 28.29 |
| Aug 8, 2011 | 27.51 |
| Aug 5, 2011 | 29.50 |
| Aug 4, 2011 | 29.33 |
| Aug 3, 2011 | 31.13 |
| Aug 2, 2011 | 30.46 |
| Aug 1, 2011 | 32.02 |
| Jul 29, 2011 | 32.50 |
| Jul 28, 2011 | 32.72 |
| Jul 27, 2011 | 33.38 |
| Jul 26, 2011 | 34.26 |
| Jul 25, 2011 | 34.78 |
| Jul 22, 2011 | 35.11 |
| Jul 21, 2011 | 34.85 |
| Jul 20, 2011 | 34.25 |
| Jul 19, 2011 | 34.35 |
| Jul 18, 2011 | 34.24 |
| Jul 15, 2011 | 34.94 |
| Jul 14, 2011 | 34.69 |
| Jul 13, 2011 | 37.14 |
| Jul 12, 2011 | 36.82 |
| Jul 11, 2011 | 36.47 |
| Jul 8, 2011 | 37.17 |
| Jul 7, 2011 | 37.55 |
| Jul 6, 2011 | 36.62 |
| Jul 5, 2011 | 36.64 |
| Jul 1, 2011 | 36.82 |
| Jun 30, 2011 | 35.49 |
| Jun 29, 2011 | 35.21 |
| Jun 28, 2011 | 35.57 |
| Jun 27, 2011 | 34.08 |
| Jun 24, 2011 | 33.96 |
| Jun 23, 2011 | 34.24 |
| Jun 22, 2011 | 34.37 |
| Jun 21, 2011 | 34.31 |
| Jun 20, 2011 | 33.12 |
| Jun 17, 2011 | 33.15 |
| Jun 16, 2011 | 33.35 |
| Jun 15, 2011 | 33.48 |
| Jun 14, 2011 | 34.62 |
| Jun 13, 2011 | 33.77 |
| Jun 10, 2011 | 33.84 |
| Jun 9, 2011 | 34.60 |
| Jun 8, 2011 | 34.78 |
| Jun 7, 2011 | 35.54 |
| Jun 6, 2011 | 36.18 |
| Jun 3, 2011 | 36.25 |
| Jun 2, 2011 | 37.06 |
| Jun 1, 2011 | 36.85 |
| May 31, 2011 | 37.81 |
| May 27, 2011 | 37.86 |
| May 26, 2011 | 37.81 |
| May 25, 2011 | 36.71 |
| May 24, 2011 | 36.52 |
| May 23, 2011 | 36.30 |
| May 20, 2011 | 37.16 |
| May 19, 2011 | 37.15 |
| May 18, 2011 | 36.57 |
| May 17, 2011 | 35.87 |
| May 16, 2011 | 35.82 |
| May 13, 2011 | 36.50 |
| May 12, 2011 | 36.57 |
| May 11, 2011 | 36.33 |
| May 10, 2011 | 37.16 |
| May 9, 2011 | 36.35 |
| May 6, 2011 | 36.29 |
| May 5, 2011 | 35.51 |
| May 4, 2011 | 35.07 |
| May 3, 2011 | 35.32 |
| May 2, 2011 | 35.50 |
| Apr 29, 2011 | 35.30 |
| Apr 28, 2011 | 35.47 |
| Apr 27, 2011 | 35.19 |
| Apr 26, 2011 | 35.28 |
| Apr 25, 2011 | 35.46 |
| Apr 21, 2011 | 35.87 |
| Apr 20, 2011 | 35.28 |
| Apr 19, 2011 | 34.92 |
| Apr 18, 2011 | 34.88 |
| Apr 15, 2011 | 34.10 |
| Apr 14, 2011 | 34.06 |
| Apr 13, 2011 | 34.19 |
| Apr 12, 2011 | 34.33 |
| Apr 11, 2011 | 34.18 |
| Apr 8, 2011 | 34.57 |
| Apr 7, 2011 | 35.04 |
| Apr 6, 2011 | 35.51 |
| Apr 5, 2011 | 35.13 |
| Apr 4, 2011 | 35.24 |
| Apr 1, 2011 | 35.41 |
| Mar 31, 2011 | 35.58 |
| Mar 30, 2011 | 35.83 |
| Mar 29, 2011 | 35.75 |
| Mar 28, 2011 | 35.30 |
| Mar 25, 2011 | 37.66 |
| Mar 24, 2011 | 37.20 |
| Mar 23, 2011 | 37.17 |
| Mar 22, 2011 | 36.98 |
| Mar 21, 2011 | 38.62 |
| Mar 18, 2011 | 37.97 |
| Mar 17, 2011 | 37.13 |
| Mar 16, 2011 | 36.98 |
| Mar 15, 2011 | 37.44 |
| Mar 14, 2011 | 37.93 |
| Mar 11, 2011 | 38.15 |
| Mar 10, 2011 | 38.49 |
| Mar 9, 2011 | 39.21 |
| Mar 8, 2011 | 38.96 |
| Mar 7, 2011 | 37.95 |
| Mar 4, 2011 | 38.00 |
| Mar 3, 2011 | 38.73 |
| Mar 2, 2011 | 38.03 |
| Mar 1, 2011 | 37.94 |
| Feb 28, 2011 | 39.21 |
| Feb 25, 2011 | 39.31 |
| Feb 24, 2011 | 38.47 |
| Feb 23, 2011 | 38.30 |
| Feb 22, 2011 | 39.03 |
| Feb 18, 2011 | 40.92 |
| Feb 17, 2011 | 40.96 |
| Feb 16, 2011 | 41.40 |
| Feb 15, 2011 | 41.46 |
| Feb 14, 2011 | 41.00 |
| Feb 11, 2011 | 41.22 |
| Feb 10, 2011 | 40.00 |
| Feb 9, 2011 | 39.70 |
| Feb 8, 2011 | 39.75 |
| Feb 7, 2011 | 39.96 |
| Feb 4, 2011 | 40.00 |
| Feb 3, 2011 | 40.03 |
| Feb 2, 2011 | 40.19 |
| Feb 1, 2011 | 40.37 |
| Jan 31, 2011 | 39.49 |
| Jan 28, 2011 | 38.60 |
| Jan 27, 2011 | 40.20 |
| Jan 26, 2011 | 39.65 |
| Jan 25, 2011 | 39.87 |
| Jan 24, 2011 | 40.26 |
| Jan 21, 2011 | 39.81 |
| Jan 20, 2011 | 40.14 |
| Jan 19, 2011 | 40.85 |
| Jan 18, 2011 | 41.41 |
| Jan 14, 2011 | 41.89 |
| Jan 13, 2011 | 41.13 |
| Jan 12, 2011 | 40.82 |
| Jan 11, 2011 | 40.74 |
| Jan 10, 2011 | 40.53 |
| Jan 7, 2011 | 40.81 |
| Jan 6, 2011 | 40.87 |
| Jan 5, 2011 | 41.57 |
| Jan 4, 2011 | 41.16 |
| Jan 3, 2011 | 41.99 |
| Dec 31, 2010 | 41.54 |
| Dec 30, 2010 | 41.46 |
| Dec 29, 2010 | 41.75 |
| Dec 28, 2010 | 41.83 |
| Dec 27, 2010 | 41.78 |
| Dec 23, 2010 | 42.09 |
| Dec 22, 2010 | 42.20 |
| Dec 21, 2010 | 42.38 |
| Dec 20, 2010 | 42.54 |
| Dec 17, 2010 | 41.65 |
| Dec 16, 2010 | 41.26 |
| Dec 15, 2010 | 40.91 |
| Dec 14, 2010 | 41.58 |
| Dec 13, 2010 | 41.77 |
| Dec 10, 2010 | 41.96 |
| Dec 9, 2010 | 41.71 |
| Dec 8, 2010 | 41.32 |
| Dec 7, 2010 | 40.89 |
| Dec 6, 2010 | 41.00 |
| Dec 3, 2010 | 40.99 |
| Dec 2, 2010 | 40.52 |
| Dec 1, 2010 | 40.22 |
| Nov 30, 2010 | 39.21 |
| Nov 29, 2010 | 39.14 |
| Nov 26, 2010 | 39.39 |
| Nov 24, 2010 | 39.69 |
| Nov 23, 2010 | 38.60 |
| Nov 22, 2010 | 39.15 |
| Nov 19, 2010 | 39.01 |
| Nov 18, 2010 | 38.72 |
| Nov 17, 2010 | 37.79 |
| Nov 16, 2010 | 37.59 |
| Nov 15, 2010 | 38.30 |
| Nov 12, 2010 | 38.54 |
| Nov 11, 2010 | 39.13 |
| Nov 10, 2010 | 39.19 |
| Nov 9, 2010 | 38.55 |
| Nov 8, 2010 | 39.47 |
| Nov 5, 2010 | 39.55 |
| Nov 4, 2010 | 39.15 |
| Nov 3, 2010 | 38.02 |
| Nov 2, 2010 | 37.94 |
| Nov 1, 2010 | 37.43 |
| Oct 29, 2010 | 37.05 |
| Oct 28, 2010 | 37.52 |
| Oct 27, 2010 | 37.71 |
| Oct 26, 2010 | 37.77 |
| Oct 25, 2010 | 37.57 |
| Oct 22, 2010 | 37.29 |
| Oct 21, 2010 | 36.23 |
| Oct 20, 2010 | 36.03 |
| Oct 19, 2010 | 35.03 |
| Oct 18, 2010 | 35.49 |
| Oct 15, 2010 | 35.60 |
| Oct 14, 2010 | 35.93 |
| Oct 13, 2010 | 36.00 |
| Oct 12, 2010 | 35.76 |
| Oct 11, 2010 | 35.67 |
| Oct 8, 2010 | 36.17 |
| Oct 7, 2010 | 35.67 |
| Oct 6, 2010 | 37.86 |
| Oct 5, 2010 | 37.81 |
| Oct 4, 2010 | 36.70 |
| Oct 1, 2010 | 36.28 |
| Sep 30, 2010 | 35.83 |
| Sep 29, 2010 | 35.87 |
| Sep 28, 2010 | 36.31 |
| Sep 27, 2010 | 35.92 |
| Sep 24, 2010 | 36.22 |
| Sep 23, 2010 | 34.58 |
| Sep 22, 2010 | 35.25 |
| Sep 21, 2010 | 36.06 |
| Sep 20, 2010 | 36.40 |
| Sep 17, 2010 | 35.62 |
| Sep 16, 2010 | 35.30 |
| Sep 15, 2010 | 35.94 |
| Sep 14, 2010 | 36.20 |
| Sep 13, 2010 | 36.18 |
| Sep 10, 2010 | 35.51 |
| Sep 9, 2010 | 35.51 |
| Sep 8, 2010 | 35.27 |
| Sep 7, 2010 | 34.78 |
| Sep 3, 2010 | 35.35 |
| Sep 2, 2010 | 34.71 |
| Sep 1, 2010 | 33.60 |
| Aug 31, 2010 | 31.98 |
| Aug 30, 2010 | 31.66 |
| Aug 27, 2010 | 32.70 |
| Aug 26, 2010 | 31.92 |
| Aug 25, 2010 | 32.16 |
| Aug 24, 2010 | 32.01 |
| Aug 23, 2010 | 33.14 |
| Aug 20, 2010 | 33.57 |
| Aug 19, 2010 | 33.57 |
| Aug 18, 2010 | 34.70 |
| Aug 17, 2010 | 34.68 |
| Aug 16, 2010 | 33.79 |
| Aug 13, 2010 | 33.48 |
| Aug 12, 2010 | 33.61 |
| Aug 11, 2010 | 33.56 |
| Aug 10, 2010 | 34.83 |
| Aug 9, 2010 | 35.64 |
| Aug 6, 2010 | 35.18 |
| Aug 5, 2010 | 35.35 |
| Aug 4, 2010 | 35.64 |
| Aug 3, 2010 | 34.95 |
| Aug 2, 2010 | 35.32 |
| Jul 30, 2010 | 33.91 |
| Jul 29, 2010 | 33.76 |
| Jul 28, 2010 | 33.67 |
| Jul 27, 2010 | 33.58 |
| Jul 26, 2010 | 33.87 |
| Jul 23, 2010 | 33.14 |
| Jul 22, 2010 | 32.04 |
| Jul 21, 2010 | 30.76 |
| Jul 20, 2010 | 31.55 |
| Jul 19, 2010 | 30.94 |
| Jul 16, 2010 | 30.31 |
| Jul 15, 2010 | 31.66 |
| Jul 14, 2010 | 32.16 |
| Jul 13, 2010 | 31.87 |
| Jul 12, 2010 | 30.97 |
| Jul 9, 2010 | 31.14 |
| Jul 8, 2010 | 30.68 |
| Jul 7, 2010 | 30.75 |
| Jul 6, 2010 | 29.25 |
| Jul 2, 2010 | 29.55 |
| Jul 1, 2010 | 30.12 |
| Jun 30, 2010 | 29.94 |
| Jun 29, 2010 | 30.64 |
| Jun 28, 2010 | 32.22 |
| Jun 25, 2010 | 32.71 |
| Jun 24, 2010 | 32.66 |
| Jun 23, 2010 | 33.72 |
| Jun 22, 2010 | 34.07 |
| Jun 21, 2010 | 35.25 |
| Jun 18, 2010 | 35.30 |
| Jun 17, 2010 | 35.24 |
| Jun 16, 2010 | 35.32 |
| Jun 15, 2010 | 35.15 |
| Jun 14, 2010 | 33.97 |
| Jun 11, 2010 | 33.32 |
| Jun 10, 2010 | 33.41 |
| Jun 9, 2010 | 32.51 |
| Jun 8, 2010 | 32.14 |
| Jun 7, 2010 | 31.09 |
| Jun 4, 2010 | 32.18 |
| Jun 3, 2010 | 34.37 |
| Jun 2, 2010 | 33.50 |
| Jun 1, 2010 | 32.88 |
| May 28, 2010 | 33.45 |
| May 27, 2010 | 34.02 |
| May 26, 2010 | 32.28 |
| May 25, 2010 | 32.25 |
| May 24, 2010 | 32.27 |
| May 21, 2010 | 32.94 |
| May 20, 2010 | 32.24 |
| May 19, 2010 | 33.69 |
| May 18, 2010 | 34.30 |
| May 17, 2010 | 34.93 |
| May 14, 2010 | 34.61 |
| May 13, 2010 | 36.03 |
| May 12, 2010 | 36.71 |
| May 11, 2010 | 35.60 |
| May 10, 2010 | 35.80 |
| May 7, 2010 | 33.34 |
| May 6, 2010 | 34.30 |
| May 5, 2010 | 35.26 |
| May 4, 2010 | 36.16 |
| May 3, 2010 | 37.68 |
| Apr 30, 2010 | 36.76 |
| Apr 29, 2010 | 37.67 |
| Apr 28, 2010 | 35.89 |
| Apr 27, 2010 | 36.05 |
| Apr 26, 2010 | 37.38 |
| Apr 23, 2010 | 37.57 |
| Apr 22, 2010 | 36.82 |
| Apr 21, 2010 | 34.67 |
| Apr 20, 2010 | 34.18 |
| Apr 19, 2010 | 33.88 |
| Apr 16, 2010 | 33.88 |
| Apr 15, 2010 | 34.03 |
| Apr 14, 2010 | 33.91 |
| Apr 13, 2010 | 33.36 |
| Apr 12, 2010 | 32.98 |
| Apr 9, 2010 | 33.10 |
| Apr 8, 2010 | 32.86 |
| Apr 7, 2010 | 32.35 |
| Apr 6, 2010 | 32.70 |
| Apr 5, 2010 | 32.44 |
| Apr 1, 2010 | 31.93 |
| Mar 31, 2010 | 31.52 |
| Mar 30, 2010 | 31.78 |
| Mar 29, 2010 | 31.28 |
| Mar 26, 2010 | 31.09 |
| Mar 25, 2010 | 30.15 |
| Mar 24, 2010 | 29.67 |
| Mar 23, 2010 | 29.75 |
| Mar 22, 2010 | 29.55 |
| Mar 19, 2010 | 29.06 |
| Mar 18, 2010 | 28.74 |
| Mar 17, 2010 | 28.72 |
| Mar 16, 2010 | 28.80 |
| Mar 15, 2010 | 28.62 |
| Mar 12, 2010 | 28.70 |
| Mar 11, 2010 | 28.33 |
| Mar 10, 2010 | 28.10 |
| Mar 9, 2010 | 28.10 |
| Mar 8, 2010 | 27.90 |
| Mar 5, 2010 | 27.87 |
| Mar 4, 2010 | 26.99 |
| Mar 3, 2010 | 26.72 |
| Mar 2, 2010 | 26.87 |
| Mar 1, 2010 | 27.22 |
| Feb 26, 2010 | 27.11 |
| Feb 25, 2010 | 27.00 |
| Feb 24, 2010 | 27.26 |
| Feb 23, 2010 | 27.07 |
| Feb 22, 2010 | 27.36 |
| Feb 19, 2010 | 27.26 |
| Feb 18, 2010 | 27.05 |
| Feb 17, 2010 | 27.09 |
| Feb 16, 2010 | 27.12 |
| Feb 12, 2010 | 26.84 |
| Feb 11, 2010 | 26.66 |
| Feb 10, 2010 | 26.40 |
| Feb 9, 2010 | 26.12 |
| Feb 8, 2010 | 25.95 |
| Feb 5, 2010 | 26.20 |
| Feb 4, 2010 | 25.74 |
| Feb 3, 2010 | 26.51 |
| Feb 2, 2010 | 26.80 |
| Feb 1, 2010 | 26.56 |
| Jan 29, 2010 | 26.23 |
| Jan 28, 2010 | 26.67 |
| Jan 27, 2010 | 26.88 |
| Jan 26, 2010 | 27.14 |
| Jan 25, 2010 | 27.51 |
| Jan 22, 2010 | 27.45 |
| Jan 21, 2010 | 28.13 |
| Jan 20, 2010 | 28.79 |
| Jan 19, 2010 | 29.50 |
| Jan 15, 2010 | 29.30 |
| Jan 14, 2010 | 29.69 |
| Jan 13, 2010 | 28.13 |
| Jan 12, 2010 | 27.74 |
| Jan 11, 2010 | 27.98 |
| Jan 8, 2010 | 28.04 |
| Jan 7, 2010 | 27.98 |
| Jan 6, 2010 | 27.87 |
| Jan 5, 2010 | 27.79 |
| Jan 4, 2010 | 27.63 |
| Dec 31, 2009 | 27.25 |
| Dec 30, 2009 | 27.64 |
| Dec 29, 2009 | 28.01 |
| Dec 28, 2009 | 27.85 |
| Dec 24, 2009 | 27.93 |
| Dec 23, 2009 | 27.97 |
| Dec 22, 2009 | 27.95 |
| Dec 21, 2009 | 28.06 |
| Dec 18, 2009 | 28.00 |
| Dec 17, 2009 | 27.82 |
| Dec 16, 2009 | 27.90 |
| Dec 15, 2009 | 27.81 |
| Dec 14, 2009 | 27.72 |
| Dec 11, 2009 | 27.08 |
| Dec 10, 2009 | 27.02 |
| Dec 9, 2009 | 26.77 |
| Dec 8, 2009 | 26.89 |
| Dec 7, 2009 | 26.78 |
| Dec 4, 2009 | 27.17 |
| Dec 3, 2009 | 25.82 |
| Dec 2, 2009 | 25.66 |
| Dec 1, 2009 | 25.76 |
| Nov 30, 2009 | 25.72 |
| Nov 27, 2009 | 25.26 |
| Nov 25, 2009 | 25.93 |
| Nov 24, 2009 | 25.55 |
| Nov 23, 2009 | 26.25 |
| Nov 20, 2009 | 26.13 |
| Nov 19, 2009 | 26.40 |
| Nov 18, 2009 | 26.99 |
| Nov 17, 2009 | 27.37 |
| Nov 16, 2009 | 27.63 |
| Nov 13, 2009 | 26.87 |
| Nov 12, 2009 | 26.65 |
| Nov 11, 2009 | 27.10 |
| Nov 10, 2009 | 26.81 |
| Nov 9, 2009 | 26.79 |
| Nov 6, 2009 | 26.04 |
| Nov 5, 2009 | 26.00 |
| Nov 4, 2009 | 25.25 |
| Nov 3, 2009 | 25.27 |
| Nov 2, 2009 | 24.93 |
| Oct 30, 2009 | 24.98 |
| Oct 29, 2009 | 25.92 |
| Oct 28, 2009 | 24.70 |
| Oct 27, 2009 | 25.81 |
| Oct 26, 2009 | 27.09 |
| Oct 23, 2009 | 27.11 |
| Oct 22, 2009 | 27.38 |
| Oct 21, 2009 | 26.95 |
| Oct 20, 2009 | 27.68 |
| Oct 19, 2009 | 27.94 |
| Oct 16, 2009 | 27.84 |
| Oct 15, 2009 | 27.86 |
| Oct 14, 2009 | 27.84 |
| Oct 13, 2009 | 27.11 |
| Oct 12, 2009 | 27.18 |
| Oct 9, 2009 | 26.71 |
| Oct 8, 2009 | 26.71 |
| Oct 7, 2009 | 26.86 |
| Oct 6, 2009 | 26.91 |
| Oct 5, 2009 | 26.42 |
| Oct 2, 2009 | 25.52 |
| Oct 1, 2009 | 26.27 |
| Sep 30, 2009 | 27.50 |
| Sep 29, 2009 | 27.18 |
| Sep 28, 2009 | 26.63 |
| Sep 25, 2009 | 26.01 |
| Sep 24, 2009 | 26.36 |
| Sep 23, 2009 | 26.52 |
| Sep 22, 2009 | 27.15 |
| Sep 21, 2009 | 26.73 |
| Sep 18, 2009 | 27.07 |
| Sep 17, 2009 | 26.91 |
| Sep 16, 2009 | 26.42 |
| Sep 15, 2009 | 25.51 |
| Sep 14, 2009 | 24.65 |
| Sep 11, 2009 | 24.52 |
| Sep 10, 2009 | 24.42 |
| Sep 9, 2009 | 23.50 |
| Sep 8, 2009 | 23.08 |
| Sep 4, 2009 | 22.97 |
| Sep 3, 2009 | 22.49 |
| Sep 2, 2009 | 22.27 |
| Sep 1, 2009 | 22.54 |
| Aug 31, 2009 | 23.82 |
| Aug 28, 2009 | 24.44 |
| Aug 27, 2009 | 24.30 |
| Aug 26, 2009 | 24.48 |
| Aug 25, 2009 | 24.92 |
| Aug 24, 2009 | 24.35 |
| Aug 21, 2009 | 24.61 |
| Aug 20, 2009 | 24.35 |
| Aug 19, 2009 | 23.62 |
| Aug 18, 2009 | 23.49 |
| Aug 17, 2009 | 22.94 |
| Aug 14, 2009 | 23.71 |
| Aug 13, 2009 | 24.28 |
| Aug 12, 2009 | 24.18 |
| Aug 11, 2009 | 23.84 |
| Aug 10, 2009 | 23.45 |
| Aug 7, 2009 | 25.10 |
| Aug 6, 2009 | 22.30 |
| Aug 5, 2009 | 22.89 |
| Aug 4, 2009 | 23.03 |
| Aug 3, 2009 | 21.90 |
| Jul 31, 2009 | 21.39 |
| Jul 30, 2009 | 21.29 |
| Jul 29, 2009 | 20.31 |
| Jul 28, 2009 | 20.91 |
| Jul 27, 2009 | 20.98 |
| Jul 24, 2009 | 21.09 |
| Jul 23, 2009 | 21.15 |
| Jul 22, 2009 | 19.97 |
| Jul 21, 2009 | 19.76 |
| Jul 20, 2009 | 20.30 |
| Jul 17, 2009 | 19.84 |
| Jul 16, 2009 | 20.29 |
| Jul 15, 2009 | 21.64 |
| Jul 14, 2009 | 20.93 |
| Jul 13, 2009 | 20.49 |
| Jul 10, 2009 | 19.43 |
| Jul 9, 2009 | 19.58 |
| Jul 8, 2009 | 19.15 |
| Jul 7, 2009 | 19.51 |
| Jul 6, 2009 | 19.73 |
| Jul 2, 2009 | 20.24 |
| Jul 1, 2009 | 21.03 |
| Jun 30, 2009 | 21.91 |
| Jun 29, 2009 | 22.01 |
| Jun 26, 2009 | 21.65 |
| Jun 25, 2009 | 21.85 |
| Jun 24, 2009 | 21.12 |
| Jun 23, 2009 | 20.70 |
| Jun 22, 2009 | 20.85 |
| Jun 19, 2009 | 21.91 |
| Jun 18, 2009 | 21.76 |
| Jun 17, 2009 | 22.12 |
| Jun 16, 2009 | 22.04 |
| Jun 15, 2009 | 22.72 |
| Jun 12, 2009 | 23.75 |
| Jun 11, 2009 | 23.84 |
| Jun 10, 2009 | 24.05 |
| Jun 9, 2009 | 24.61 |
| Jun 8, 2009 | 24.28 |
| Jun 5, 2009 | 24.25 |
| Jun 4, 2009 | 23.92 |
| Jun 3, 2009 | 23.87 |
| Jun 2, 2009 | 24.30 |
| Jun 1, 2009 | 24.41 |
| May 29, 2009 | 23.11 |
| May 28, 2009 | 22.67 |
| May 27, 2009 | 22.19 |
| May 26, 2009 | 23.11 |
| May 22, 2009 | 21.70 |
| May 21, 2009 | 21.70 |
| May 20, 2009 | 22.00 |
| May 19, 2009 | 22.24 |
| May 18, 2009 | 22.23 |
| May 15, 2009 | 21.34 |
| May 14, 2009 | 21.38 |
| May 13, 2009 | 21.04 |
| May 12, 2009 | 22.44 |
| May 11, 2009 | 23.13 |
| May 8, 2009 | 23.66 |
| May 7, 2009 | 22.69 |
| May 6, 2009 | 23.98 |
| May 5, 2009 | 24.05 |
| May 4, 2009 | 23.72 |
| May 1, 2009 | 22.40 |
| Apr 30, 2009 | 23.31 |
| Apr 29, 2009 | 22.59 |
| Apr 28, 2009 | 20.54 |
| Apr 27, 2009 | 20.94 |
| Apr 24, 2009 | 22.06 |
| Apr 23, 2009 | 21.76 |
| Apr 22, 2009 | 19.38 |
| Apr 21, 2009 | 18.68 |
| Apr 20, 2009 | 18.27 |
| Apr 17, 2009 | 19.49 |
| Apr 16, 2009 | 19.16 |
| Apr 15, 2009 | 18.51 |
| Apr 14, 2009 | 18.81 |
| Apr 13, 2009 | 19.15 |
| Apr 9, 2009 | 18.98 |
| Apr 8, 2009 | 18.23 |
| Apr 7, 2009 | 17.98 |
| Apr 6, 2009 | 18.88 |
| Apr 3, 2009 | 19.16 |
| Apr 2, 2009 | 18.23 |
| Apr 1, 2009 | 16.75 |
| Mar 31, 2009 | 16.18 |
| Mar 30, 2009 | 16.06 |
| Mar 27, 2009 | 16.87 |
| Mar 26, 2009 | 17.69 |
| Mar 25, 2009 | 16.81 |
| Mar 24, 2009 | 17.11 |
| Mar 23, 2009 | 16.92 |
| Mar 20, 2009 | 15.50 |
| Mar 19, 2009 | 15.72 |
| Mar 18, 2009 | 15.60 |
| Mar 17, 2009 | 15.03 |
| Mar 16, 2009 | 14.68 |
| Mar 13, 2009 | 15.31 |
| Mar 12, 2009 | 15.49 |
| Mar 11, 2009 | 14.53 |
| Mar 10, 2009 | 14.25 |
| Mar 9, 2009 | 12.82 |
| Mar 6, 2009 | 12.49 |
| Mar 5, 2009 | 12.88 |
| Mar 4, 2009 | 13.64 |
| Mar 3, 2009 | 13.42 |
| Mar 2, 2009 | 13.12 |
| Feb 27, 2009 | 14.01 |
| Feb 26, 2009 | 13.88 |
| Feb 25, 2009 | 14.00 |
| Feb 24, 2009 | 14.42 |
| Feb 23, 2009 | 13.62 |
| Feb 20, 2009 | 14.16 |
| Feb 19, 2009 | 14.35 |
| Feb 18, 2009 | 14.45 |
| Feb 17, 2009 | 14.69 |
| Feb 13, 2009 | 14.78 |
| Feb 12, 2009 | 15.56 |
| Feb 11, 2009 | 14.99 |
| Feb 10, 2009 | 14.89 |
| Feb 9, 2009 | 16.03 |
| Feb 6, 2009 | 16.22 |
| Feb 5, 2009 | 15.76 |
| Feb 4, 2009 | 15.41 |
| Feb 3, 2009 | 16.06 |
| Feb 2, 2009 | 15.41 |
| Jan 30, 2009 | 16.13 |
| Jan 29, 2009 | 16.70 |
| Jan 28, 2009 | 17.98 |
| Jan 27, 2009 | 17.19 |
| Jan 26, 2009 | 17.06 |
| Jan 23, 2009 | 17.00 |
| Jan 22, 2009 | 17.00 |
| Jan 21, 2009 | 17.29 |
| Jan 20, 2009 | 16.58 |
| Jan 16, 2009 | 17.65 |
| Jan 15, 2009 | 17.15 |
| Jan 14, 2009 | 17.01 |
| Jan 13, 2009 | 18.14 |
| Jan 12, 2009 | 18.61 |
| Jan 9, 2009 | 19.42 |
| Jan 8, 2009 | 20.23 |
| Jan 7, 2009 | 19.72 |
| Jan 6, 2009 | 21.40 |
| Jan 5, 2009 | 20.58 |
| Jan 2, 2009 | 19.84 |
| Dec 31, 2008 | 19.24 |
| Dec 30, 2008 | 18.20 |
| Dec 29, 2008 | 17.93 |
| Dec 26, 2008 | 18.14 |
| Dec 24, 2008 | 18.11 |
| Dec 23, 2008 | 18.02 |
| Dec 22, 2008 | 17.53 |
| Dec 19, 2008 | 17.77 |
| Dec 18, 2008 | 17.55 |
| Dec 17, 2008 | 18.01 |
| Dec 16, 2008 | 18.30 |
| Dec 15, 2008 | 15.97 |
| Dec 12, 2008 | 16.43 |
| Dec 11, 2008 | 16.41 |
| Dec 10, 2008 | 17.40 |
| Dec 9, 2008 | 16.68 |
| Dec 8, 2008 | 17.19 |
| Dec 5, 2008 | 15.69 |
| Dec 4, 2008 | 15.86 |
| Dec 3, 2008 | 16.22 |
| Dec 2, 2008 | 15.82 |
| Dec 1, 2008 | 14.84 |
| Nov 28, 2008 | 16.61 |
| Nov 26, 2008 | 16.41 |
| Nov 25, 2008 | 14.73 |
| Nov 24, 2008 | 14.72 |
| Nov 21, 2008 | 12.78 |
| Nov 20, 2008 | 12.35 |
| Nov 19, 2008 | 12.99 |
| Nov 18, 2008 | 14.82 |
| Nov 17, 2008 | 15.21 |
| Nov 14, 2008 | 15.49 |
| Nov 13, 2008 | 17.29 |
| Nov 12, 2008 | 16.10 |
| Nov 11, 2008 | 17.69 |
| Nov 10, 2008 | 17.38 |
| Nov 7, 2008 | 18.66 |
| Nov 6, 2008 | 18.34 |
| Nov 5, 2008 | 19.57 |
| Nov 4, 2008 | 21.00 |
| Nov 3, 2008 | 20.10 |
| Oct 31, 2008 | 20.64 |
| Oct 30, 2008 | 20.07 |
| Oct 29, 2008 | 19.53 |
| Oct 28, 2008 | 18.10 |
| Oct 27, 2008 | 16.69 |
| Oct 24, 2008 | 18.22 |
| Oct 23, 2008 | 17.99 |
| Oct 22, 2008 | 17.81 |
| Oct 21, 2008 | 18.11 |
| Oct 20, 2008 | 19.03 |
| Oct 17, 2008 | 18.89 |
| Oct 16, 2008 | 18.01 |
| Oct 15, 2008 | 17.61 |
| Oct 14, 2008 | 18.71 |
| Oct 13, 2008 | 20.51 |
| Oct 10, 2008 | 18.56 |
| Oct 9, 2008 | 17.50 |
| Oct 8, 2008 | 18.72 |
| Oct 7, 2008 | 19.14 |
| Oct 6, 2008 | 21.41 |
| Oct 3, 2008 | 22.90 |
| Oct 2, 2008 | 23.48 |
| Oct 1, 2008 | 24.81 |
| Sep 30, 2008 | 25.81 |
| Sep 29, 2008 | 24.16 |
| Sep 26, 2008 | 25.59 |
| Sep 25, 2008 | 25.17 |
| Sep 24, 2008 | 25.32 |
| Sep 23, 2008 | 25.70 |
| Sep 22, 2008 | 26.28 |
| Sep 19, 2008 | 27.86 |
| Sep 18, 2008 | 27.12 |
| Sep 17, 2008 | 26.15 |
| Sep 16, 2008 | 27.60 |
| Sep 15, 2008 | 27.01 |
| Sep 12, 2008 | 28.51 |
| Sep 11, 2008 | 28.86 |
| Sep 10, 2008 | 28.50 |
| Sep 9, 2008 | 28.30 |
| Sep 8, 2008 | 29.37 |
| Sep 5, 2008 | 28.49 |
| Sep 4, 2008 | 28.09 |
| Sep 3, 2008 | 28.71 |
| Sep 2, 2008 | 28.77 |
| Aug 29, 2008 | 27.91 |
| Aug 28, 2008 | 27.93 |
| Aug 27, 2008 | 27.23 |
| Aug 26, 2008 | 26.86 |
| Aug 25, 2008 | 26.78 |
| Aug 22, 2008 | 27.44 |
| Aug 21, 2008 | 26.67 |
| Aug 20, 2008 | 26.71 |
| Aug 19, 2008 | 27.12 |
| Aug 18, 2008 | 27.96 |
| Aug 15, 2008 | 28.81 |
| Aug 14, 2008 | 28.74 |
| Aug 13, 2008 | 27.81 |
| Aug 12, 2008 | 28.09 |
| Aug 11, 2008 | 28.49 |
| Aug 8, 2008 | 27.96 |
| Aug 7, 2008 | 26.98 |
| Aug 6, 2008 | 27.59 |
| Aug 5, 2008 | 26.93 |
| Aug 4, 2008 | 26.23 |
| Aug 1, 2008 | 26.46 |
| Jul 31, 2008 | 25.63 |
| Jul 30, 2008 | 26.33 |
| Jul 29, 2008 | 26.18 |
| Jul 28, 2008 | 25.21 |
| Jul 25, 2008 | 25.84 |
| Jul 24, 2008 | 25.78 |
| Jul 23, 2008 | 28.24 |
| Jul 22, 2008 | 27.51 |
| Jul 21, 2008 | 26.27 |
| Jul 18, 2008 | 26.05 |
| Jul 17, 2008 | 26.05 |
| Jul 16, 2008 | 24.34 |
| Jul 15, 2008 | 22.79 |
| Jul 14, 2008 | 22.21 |
| Jul 11, 2008 | 23.47 |
| Jul 10, 2008 | 23.81 |
| Jul 9, 2008 | 25.66 |
| Jul 8, 2008 | 26.64 |
| Jul 7, 2008 | 25.65 |
| Jul 3, 2008 | 25.27 |
| Jul 2, 2008 | 25.01 |
| Jul 1, 2008 | 25.59 |
| Jun 30, 2008 | 25.96 |
| Jun 27, 2008 | 26.40 |
| Jun 26, 2008 | 26.43 |
| Jun 25, 2008 | 27.86 |
| Jun 24, 2008 | 26.86 |
| Jun 23, 2008 | 26.88 |
| Jun 20, 2008 | 27.15 |
| Jun 19, 2008 | 28.61 |
| Jun 18, 2008 | 28.11 |
| Jun 17, 2008 | 28.83 |
| Jun 16, 2008 | 29.48 |
| Jun 13, 2008 | 29.32 |
| Jun 12, 2008 | 28.86 |
| Jun 11, 2008 | 28.05 |
| Jun 10, 2008 | 29.44 |
| Jun 9, 2008 | 29.23 |
| Jun 6, 2008 | 29.61 |
| Jun 5, 2008 | 30.85 |
| Jun 4, 2008 | 30.79 |
| Jun 3, 2008 | 31.80 |
| Jun 2, 2008 | 31.84 |
| May 30, 2008 | 32.55 |
| May 29, 2008 | 33.08 |
| May 28, 2008 | 33.77 |
| May 27, 2008 | 33.29 |
| May 23, 2008 | 33.24 |
| May 22, 2008 | 33.44 |
| May 21, 2008 | 33.75 |
| May 20, 2008 | 34.89 |
| May 19, 2008 | 35.39 |
| May 16, 2008 | 35.43 |
| May 15, 2008 | 35.52 |
| May 14, 2008 | 35.61 |
| May 13, 2008 | 35.82 |
| May 12, 2008 | 36.40 |
| May 9, 2008 | 35.48 |
| May 8, 2008 | 35.18 |
| May 7, 2008 | 34.94 |
| May 6, 2008 | 36.08 |
| May 5, 2008 | 35.79 |
| May 2, 2008 | 36.38 |
| May 1, 2008 | 35.51 |
| Apr 30, 2008 | 33.93 |
| Apr 29, 2008 | 34.49 |
| Apr 28, 2008 | 34.46 |
| Apr 25, 2008 | 34.54 |
| Apr 24, 2008 | 33.81 |
| Apr 23, 2008 | 32.51 |
| Apr 22, 2008 | 32.02 |
| Apr 21, 2008 | 32.21 |
| Apr 18, 2008 | 33.10 |
| Apr 17, 2008 | 33.10 |
| Apr 16, 2008 | 32.14 |
| Apr 15, 2008 | 31.49 |
| Apr 14, 2008 | 32.57 |
| Apr 11, 2008 | 33.02 |
| Apr 10, 2008 | 33.78 |
| Apr 9, 2008 | 33.72 |
| Apr 8, 2008 | 34.79 |
| Apr 7, 2008 | 35.10 |
| Apr 4, 2008 | 35.65 |
| Apr 3, 2008 | 35.60 |
| Apr 2, 2008 | 36.24 |
| Apr 1, 2008 | 36.17 |
| Mar 31, 2008 | 33.99 |
| Mar 28, 2008 | 34.09 |
| Mar 27, 2008 | 34.65 |
| Mar 26, 2008 | 35.42 |
| Mar 25, 2008 | 35.52 |
| Mar 24, 2008 | 35.70 |
| Mar 20, 2008 | 33.95 |
| Mar 19, 2008 | 32.87 |
| Mar 18, 2008 | 32.55 |
| Mar 17, 2008 | 31.44 |
| Mar 14, 2008 | 32.54 |
| Mar 13, 2008 | 32.83 |
| Mar 12, 2008 | 32.97 |
| Mar 11, 2008 | 33.80 |
| Mar 10, 2008 | 32.26 |
| Mar 7, 2008 | 33.10 |
| Mar 6, 2008 | 33.17 |
| Mar 5, 2008 | 34.53 |
| Mar 4, 2008 | 35.06 |
| Mar 3, 2008 | 33.84 |
| Feb 29, 2008 | 33.73 |
| Feb 28, 2008 | 34.57 |
| Feb 27, 2008 | 35.92 |
| Feb 26, 2008 | 36.07 |
| Feb 25, 2008 | 35.15 |
| Feb 22, 2008 | 34.85 |
| Feb 21, 2008 | 35.12 |
| Feb 20, 2008 | 35.33 |
| Feb 19, 2008 | 34.91 |
| Feb 15, 2008 | 35.15 |
| Feb 14, 2008 | 34.74 |
| Feb 13, 2008 | 34.52 |
| Feb 12, 2008 | 35.33 |
| Feb 11, 2008 | 34.89 |
| Feb 8, 2008 | 34.25 |
| Feb 7, 2008 | 34.71 |
| Feb 6, 2008 | 34.51 |
| Feb 5, 2008 | 35.41 |
| Feb 4, 2008 | 35.19 |
| Feb 1, 2008 | 36.92 |
| Jan 31, 2008 | 35.57 |
| Jan 30, 2008 | 34.16 |
| Jan 29, 2008 | 34.45 |
| Jan 28, 2008 | 34.44 |
| Jan 25, 2008 | 33.58 |
| Jan 24, 2008 | 34.97 |
| Jan 23, 2008 | 34.68 |
| Jan 22, 2008 | 32.64 |
| Jan 18, 2008 | 32.33 |
| Jan 17, 2008 | 32.00 |
| Jan 16, 2008 | 32.51 |
| Jan 15, 2008 | 31.52 |
| Jan 14, 2008 | 32.90 |
| Jan 11, 2008 | 32.51 |
| Jan 10, 2008 | 33.82 |
| Jan 9, 2008 | 33.05 |
| Jan 8, 2008 | 31.46 |
| Jan 7, 2008 | 31.78 |
| Jan 4, 2008 | 31.32 |
| Jan 3, 2008 | 32.68 |
| Jan 2, 2008 | 32.67 |
| Dec 31, 2007 | 33.81 |
| Dec 28, 2007 | 33.75 |
| Dec 27, 2007 | 33.37 |
| Dec 26, 2007 | 33.69 |
| Dec 24, 2007 | 34.02 |
| Dec 21, 2007 | 33.51 |
| Dec 20, 2007 | 32.76 |
| Dec 19, 2007 | 33.00 |
| Dec 18, 2007 | 32.16 |
| Dec 17, 2007 | 32.20 |
| Dec 14, 2007 | 31.15 |
| Dec 13, 2007 | 33.45 |
| Dec 12, 2007 | 35.30 |
| Dec 11, 2007 | 35.81 |
| Dec 10, 2007 | 37.06 |
| Dec 7, 2007 | 36.61 |
| Dec 6, 2007 | 36.75 |
| Dec 5, 2007 | 36.15 |
| Dec 4, 2007 | 36.17 |
| Dec 3, 2007 | 36.63 |
| Nov 30, 2007 | 37.10 |
| Nov 29, 2007 | 36.58 |
| Nov 28, 2007 | 36.29 |
| Nov 27, 2007 | 34.90 |
| Nov 26, 2007 | 34.31 |
| Nov 23, 2007 | 34.73 |
| Nov 21, 2007 | 34.18 |
| Nov 20, 2007 | 33.35 |
| Nov 19, 2007 | 33.94 |
| Nov 16, 2007 | 35.26 |
| Nov 15, 2007 | 35.11 |
| Nov 14, 2007 | 35.87 |
| Nov 13, 2007 | 36.63 |
| Nov 12, 2007 | 35.78 |
| Nov 9, 2007 | 35.65 |
| Nov 8, 2007 | 36.19 |
| Nov 7, 2007 | 36.53 |
| Nov 6, 2007 | 37.99 |
| Nov 5, 2007 | 38.38 |
| Nov 2, 2007 | 39.32 |
| Nov 1, 2007 | 39.37 |
| Oct 31, 2007 | 40.67 |
| Oct 30, 2007 | 39.25 |
| Oct 29, 2007 | 39.13 |
| Oct 26, 2007 | 39.27 |
| Oct 25, 2007 | 39.12 |
| Oct 24, 2007 | 39.62 |
| Oct 23, 2007 | 40.22 |
| Oct 22, 2007 | 40.15 |
| Oct 19, 2007 | 39.49 |
| Oct 18, 2007 | 40.90 |
| Oct 17, 2007 | 41.15 |
| Oct 16, 2007 | 41.68 |
| Oct 15, 2007 | 40.24 |
| Oct 12, 2007 | 41.41 |
| Oct 11, 2007 | 40.90 |
| Oct 10, 2007 | 41.00 |
| Oct 9, 2007 | 41.52 |
| Oct 8, 2007 | 42.14 |
| Oct 5, 2007 | 42.53 |
| Oct 4, 2007 | 41.82 |
| Oct 3, 2007 | 43.84 |
| Oct 2, 2007 | 44.45 |
| Oct 1, 2007 | 43.56 |
| Sep 28, 2007 | 43.00 |
| Sep 27, 2007 | 42.86 |
| Sep 26, 2007 | 42.51 |
| Sep 25, 2007 | 42.78 |
| Sep 24, 2007 | 44.23 |
| Sep 21, 2007 | 44.17 |
| Sep 20, 2007 | 43.59 |
| Sep 19, 2007 | 44.17 |
| Sep 18, 2007 | 43.70 |
| Sep 17, 2007 | 42.42 |
| Sep 14, 2007 | 42.56 |
| Sep 13, 2007 | 42.33 |
| Sep 12, 2007 | 41.75 |
| Sep 11, 2007 | 42.29 |
| Sep 10, 2007 | 41.50 |
| Sep 7, 2007 | 41.95 |
| Sep 6, 2007 | 43.15 |
| Sep 5, 2007 | 43.17 |
| Sep 4, 2007 | 43.87 |
| Aug 31, 2007 | 43.94 |
| Aug 30, 2007 | 43.29 |
| Aug 29, 2007 | 42.50 |
| Aug 28, 2007 | 42.00 |
| Aug 27, 2007 | 43.18 |
| Aug 24, 2007 | 43.62 |
| Aug 23, 2007 | 43.27 |
| Aug 22, 2007 | 42.85 |
| Aug 21, 2007 | 42.35 |
| Aug 20, 2007 | 42.15 |
| Aug 17, 2007 | 41.87 |
| Aug 16, 2007 | 40.86 |
| Aug 15, 2007 | 40.82 |
| Aug 14, 2007 | 41.25 |
| Aug 13, 2007 | 42.06 |
| Aug 10, 2007 | 42.04 |
| Aug 9, 2007 | 43.05 |
| Aug 8, 2007 | 43.47 |
| Aug 7, 2007 | 42.12 |
| Aug 6, 2007 | 41.88 |
| Aug 3, 2007 | 41.10 |
| Aug 2, 2007 | 42.84 |
| Aug 1, 2007 | 41.65 |
| Jul 31, 2007 | 41.10 |
| Jul 30, 2007 | 40.72 |
| Jul 27, 2007 | 39.47 |
| Jul 26, 2007 | 40.76 |
| Jul 25, 2007 | 42.69 |
| Jul 24, 2007 | 43.47 |
| Jul 23, 2007 | 44.38 |
| Jul 20, 2007 | 43.79 |
| Jul 19, 2007 | 44.62 |
| Jul 18, 2007 | 44.63 |
| Jul 17, 2007 | 44.66 |
| Jul 16, 2007 | 43.93 |
| Jul 13, 2007 | 43.60 |
| Jul 12, 2007 | 44.55 |
| Jul 11, 2007 | 45.85 |
| Jul 10, 2007 | 45.22 |
| Jul 9, 2007 | 46.49 |
| Jul 6, 2007 | 46.60 |
| Jul 5, 2007 | 47.06 |
| Jul 3, 2007 | 43.98 |
| Jul 2, 2007 | 43.30 |
| Jun 29, 2007 | 42.77 |
| Jun 28, 2007 | 43.29 |
| Jun 27, 2007 | 43.24 |
| Jun 26, 2007 | 43.44 |
| Jun 25, 2007 | 44.21 |
| Jun 22, 2007 | 44.40 |
| Jun 21, 2007 | 44.94 |
| Jun 20, 2007 | 45.13 |
| Jun 19, 2007 | 45.74 |
| Jun 18, 2007 | 45.75 |
| Jun 15, 2007 | 46.10 |
| Jun 14, 2007 | 45.28 |
| Jun 13, 2007 | 45.61 |
| Jun 12, 2007 | 44.64 |
| Jun 11, 2007 | 44.92 |
| Jun 8, 2007 | 45.09 |
| Jun 7, 2007 | 44.66 |
| Jun 6, 2007 | 45.55 |
| Jun 5, 2007 | 46.72 |
| Jun 4, 2007 | 47.36 |
| Jun 1, 2007 | 46.11 |
| May 31, 2007 | 45.55 |
| May 30, 2007 | 44.82 |
| May 29, 2007 | 44.27 |
| May 25, 2007 | 43.61 |
| May 24, 2007 | 43.75 |
| May 23, 2007 | 44.61 |
| May 22, 2007 | 44.70 |
| May 21, 2007 | 44.26 |
| May 18, 2007 | 44.78 |
| May 17, 2007 | 44.53 |
| May 16, 2007 | 44.90 |
| May 15, 2007 | 44.71 |
| May 14, 2007 | 44.92 |
| May 11, 2007 | 43.57 |
| May 10, 2007 | 43.58 |
| May 9, 2007 | 44.47 |
| May 8, 2007 | 44.94 |
| May 7, 2007 | 45.19 |
| May 4, 2007 | 45.07 |
| May 3, 2007 | 45.02 |
| May 2, 2007 | 45.05 |
| May 1, 2007 | 44.85 |
| Apr 30, 2007 | 44.72 |
| Apr 27, 2007 | 45.92 |
| Apr 26, 2007 | 45.69 |
| Apr 25, 2007 | 46.37 |
| Apr 24, 2007 | 46.96 |
| Apr 23, 2007 | 47.48 |
| Apr 20, 2007 | 47.62 |
| Apr 19, 2007 | 47.47 |
| Apr 18, 2007 | 51.31 |
| Apr 17, 2007 | 51.10 |
| Apr 16, 2007 | 50.55 |
| Apr 13, 2007 | 49.60 |
| Apr 12, 2007 | 49.31 |
| Apr 11, 2007 | 48.94 |
| Apr 10, 2007 | 49.31 |
| Apr 9, 2007 | 49.31 |
| Apr 5, 2007 | 49.48 |
| Apr 4, 2007 | 49.83 |
| Apr 3, 2007 | 49.41 |
| Apr 2, 2007 | 49.10 |
| Mar 30, 2007 | 48.43 |
| Mar 29, 2007 | 48.20 |
| Mar 28, 2007 | 48.24 |
| Mar 27, 2007 | 48.85 |
| Mar 26, 2007 | 49.23 |
| Mar 23, 2007 | 49.07 |
| Mar 22, 2007 | 49.34 |
| Mar 21, 2007 | 49.36 |
| Mar 20, 2007 | 48.68 |
| Mar 19, 2007 | 47.77 |
| Mar 16, 2007 | 46.92 |
| Mar 15, 2007 | 47.30 |
| Mar 14, 2007 | 47.22 |
| Mar 13, 2007 | 47.34 |
| Mar 12, 2007 | 47.91 |
| Mar 9, 2007 | 48.01 |
| Mar 8, 2007 | 47.93 |
| Mar 7, 2007 | 47.04 |
| Mar 6, 2007 | 46.79 |
| Mar 5, 2007 | 45.96 |
| Mar 2, 2007 | 47.04 |
| Mar 1, 2007 | 47.17 |
| Feb 28, 2007 | 47.39 |
| Feb 27, 2007 | 46.99 |
| Feb 26, 2007 | 48.54 |
| Feb 23, 2007 | 48.96 |
| Feb 22, 2007 | 48.92 |
| Feb 21, 2007 | 49.19 |
| Feb 20, 2007 | 49.11 |
| Feb 16, 2007 | 48.81 |
| Feb 15, 2007 | 48.85 |
| Feb 14, 2007 | 48.56 |
| Feb 13, 2007 | 48.51 |
| Feb 12, 2007 | 48.37 |
| Feb 9, 2007 | 48.56 |
| Feb 8, 2007 | 50.66 |
| Feb 7, 2007 | 49.59 |
| Feb 6, 2007 | 49.05 |
| Feb 5, 2007 | 48.83 |
| Feb 2, 2007 | 48.26 |
| Feb 1, 2007 | 48.49 |
| Jan 31, 2007 | 47.62 |
| Jan 30, 2007 | 46.22 |
| Jan 29, 2007 | 46.30 |
| Jan 26, 2007 | 46.55 |
| Jan 25, 2007 | 46.44 |
| Jan 24, 2007 | 47.15 |
| Jan 23, 2007 | 46.69 |
| Jan 22, 2007 | 46.33 |
| Jan 19, 2007 | 46.57 |
| Jan 18, 2007 | 46.42 |
| Jan 17, 2007 | 46.74 |
| Jan 16, 2007 | 46.89 |
| Jan 12, 2007 | 46.67 |
| Jan 11, 2007 | 46.35 |
| Jan 10, 2007 | 45.95 |
| Jan 9, 2007 | 45.73 |
| Jan 8, 2007 | 45.14 |
| Jan 5, 2007 | 44.61 |
| Jan 4, 2007 | 45.67 |
| Jan 3, 2007 | 46.83 |
| Dec 29, 2006 | 47.20 |
| Dec 28, 2006 | 47.58 |
| Dec 27, 2006 | 47.23 |
| Dec 26, 2006 | 46.80 |
| Dec 22, 2006 | 46.16 |
| Dec 21, 2006 | 46.11 |
| Dec 20, 2006 | 46.29 |
| Dec 19, 2006 | 45.85 |
| Dec 18, 2006 | 45.37 |
| Dec 15, 2006 | 45.43 |
| Dec 14, 2006 | 46.17 |
| Dec 13, 2006 | 45.76 |
| Dec 12, 2006 | 45.50 |
| Dec 11, 2006 | 45.42 |
| Dec 8, 2006 | 45.89 |
| Dec 7, 2006 | 45.79 |
| Dec 6, 2006 | 45.90 |
| Dec 5, 2006 | 46.02 |
| Dec 4, 2006 | 45.98 |
| Dec 1, 2006 | 44.72 |
| Nov 30, 2006 | 44.66 |
| Nov 29, 2006 | 44.71 |
| Nov 28, 2006 | 44.35 |
| Nov 27, 2006 | 44.42 |
| Nov 24, 2006 | 45.95 |
| Nov 22, 2006 | 46.24 |
| Nov 21, 2006 | 44.78 |
| Nov 20, 2006 | 45.19 |
| Nov 17, 2006 | 44.77 |
| Nov 16, 2006 | 44.60 |
| Nov 15, 2006 | 44.38 |
| Nov 14, 2006 | 44.28 |
| Nov 13, 2006 | 44.07 |
| Nov 10, 2006 | 43.27 |
| Nov 9, 2006 | 42.92 |
| Nov 8, 2006 | 42.80 |
| Nov 7, 2006 | 42.47 |
| Nov 6, 2006 | 42.24 |
| Nov 3, 2006 | 41.50 |
| Nov 2, 2006 | 41.75 |
| Nov 1, 2006 | 41.56 |
| Oct 31, 2006 | 41.32 |
| Oct 30, 2006 | 41.53 |
| Oct 27, 2006 | 41.05 |
| Oct 26, 2006 | 41.18 |
| Oct 25, 2006 | 41.37 |
| Oct 24, 2006 | 41.47 |
| Oct 23, 2006 | 41.43 |
| Oct 20, 2006 | 41.15 |
| Oct 19, 2006 | 40.66 |
| Oct 18, 2006 | 40.63 |
| Oct 17, 2006 | 40.80 |
| Oct 16, 2006 | 40.60 |
| Oct 13, 2006 | 40.41 |
| Oct 12, 2006 | 39.67 |
| Oct 11, 2006 | 39.27 |
| Oct 10, 2006 | 40.11 |
| Oct 9, 2006 | 39.75 |
| Oct 6, 2006 | 39.91 |
| Oct 5, 2006 | 40.41 |
| Oct 4, 2006 | 37.92 |
| Oct 3, 2006 | 37.55 |
| Oct 2, 2006 | 38.68 |
| Sep 29, 2006 | 38.22 |
| Sep 28, 2006 | 38.06 |
| Sep 27, 2006 | 38.23 |
| Sep 26, 2006 | 38.26 |
| Sep 25, 2006 | 38.45 |
| Sep 22, 2006 | 38.07 |
| Sep 21, 2006 | 38.73 |
| Sep 20, 2006 | 38.78 |
| Sep 19, 2006 | 38.39 |
| Sep 18, 2006 | 38.26 |
| Sep 15, 2006 | 38.25 |
| Sep 14, 2006 | 38.22 |
| Sep 13, 2006 | 38.62 |
| Sep 12, 2006 | 38.59 |
| Sep 11, 2006 | 37.45 |
| Sep 8, 2006 | 37.11 |
| Sep 7, 2006 | 36.72 |
| Sep 6, 2006 | 36.74 |
| Sep 5, 2006 | 37.19 |
| Sep 1, 2006 | 36.99 |
| Aug 31, 2006 | 37.25 |
| Aug 30, 2006 | 36.69 |
| Aug 29, 2006 | 36.66 |
| Aug 28, 2006 | 36.15 |
| Aug 25, 2006 | 35.61 |
| Aug 24, 2006 | 36.00 |
| Aug 23, 2006 | 36.01 |
| Aug 22, 2006 | 36.37 |
| Aug 21, 2006 | 36.30 |
| Aug 18, 2006 | 36.80 |
| Aug 17, 2006 | 36.83 |
| Aug 16, 2006 | 36.58 |
| Aug 15, 2006 | 35.88 |
| Aug 14, 2006 | 35.62 |
| Aug 11, 2006 | 35.10 |
| Aug 10, 2006 | 34.98 |
| Aug 9, 2006 | 34.58 |
| Aug 8, 2006 | 34.77 |
| Aug 7, 2006 | 35.60 |
| Aug 4, 2006 | 35.61 |
| Aug 3, 2006 | 36.01 |
| Aug 2, 2006 | 35.53 |
| Aug 1, 2006 | 34.78 |
| Jul 31, 2006 | 34.80 |
| Jul 28, 2006 | 34.95 |
| Jul 27, 2006 | 34.44 |
| Jul 26, 2006 | 36.10 |
| Jul 25, 2006 | 37.14 |
| Jul 24, 2006 | 36.38 |
| Jul 21, 2006 | 35.11 |
| Jul 20, 2006 | 36.07 |
| Jul 19, 2006 | 36.52 |
| Jul 18, 2006 | 35.85 |
| Jul 17, 2006 | 36.23 |
| Jul 14, 2006 | 34.87 |
| Jul 13, 2006 | 35.76 |
| Jul 12, 2006 | 36.97 |
| Jul 11, 2006 | 37.10 |
| Jul 10, 2006 | 37.11 |
| Jul 7, 2006 | 36.97 |
| Jul 6, 2006 | 37.20 |
| Jul 5, 2006 | 37.14 |
| Jul 3, 2006 | 37.66 |
| Jun 30, 2006 | 37.71 |
| Jun 29, 2006 | 37.31 |
| Jun 28, 2006 | 36.17 |
| Jun 27, 2006 | 35.76 |
| Jun 26, 2006 | 35.91 |
| Jun 23, 2006 | 35.89 |
| Jun 22, 2006 | 35.61 |
| Jun 21, 2006 | 36.13 |
| Jun 20, 2006 | 35.80 |
| Jun 19, 2006 | 35.61 |
| Jun 16, 2006 | 35.58 |
| Jun 15, 2006 | 35.63 |
| Jun 14, 2006 | 34.70 |
| Jun 13, 2006 | 35.12 |
| Jun 12, 2006 | 35.68 |
| Jun 9, 2006 | 36.03 |
| Jun 8, 2006 | 35.64 |
| Jun 7, 2006 | 36.11 |
| Jun 6, 2006 | 35.71 |
| Jun 5, 2006 | 36.15 |
| Jun 2, 2006 | 36.64 |
| Jun 1, 2006 | 36.91 |
| May 31, 2006 | 35.77 |
| May 30, 2006 | 35.46 |
| May 26, 2006 | 36.17 |
| May 25, 2006 | 35.93 |
| May 24, 2006 | 35.62 |
| May 23, 2006 | 35.45 |
| May 22, 2006 | 35.83 |
| May 19, 2006 | 36.32 |
| May 18, 2006 | 35.74 |
| May 17, 2006 | 36.04 |
| May 16, 2006 | 37.10 |
| May 15, 2006 | 37.14 |
| May 12, 2006 | 37.05 |
| May 11, 2006 | 37.37 |
| May 10, 2006 | 37.76 |
| May 9, 2006 | 37.92 |
| May 8, 2006 | 37.78 |
| May 5, 2006 | 37.25 |
| May 4, 2006 | 37.00 |
| May 3, 2006 | 36.53 |
| May 2, 2006 | 36.13 |
| May 1, 2006 | 36.30 |
| Apr 28, 2006 | 36.14 |
| Apr 27, 2006 | 36.45 |
| Apr 26, 2006 | 35.93 |
| Apr 25, 2006 | 35.78 |
| Apr 24, 2006 | 36.07 |
| Apr 21, 2006 | 36.29 |
| Apr 20, 2006 | 36.23 |
| Apr 19, 2006 | 36.14 |
| Apr 18, 2006 | 35.98 |
| Apr 17, 2006 | 35.41 |
| Apr 13, 2006 | 34.66 |
| Apr 12, 2006 | 34.71 |
| Apr 11, 2006 | 34.74 |
| Apr 10, 2006 | 35.34 |
| Apr 7, 2006 | 35.80 |
| Apr 6, 2006 | 35.76 |
| Apr 5, 2006 | 35.54 |
| Apr 4, 2006 | 34.97 |
| Apr 3, 2006 | 34.62 |
| Mar 31, 2006 | 33.93 |
| Mar 30, 2006 | 34.28 |
| Mar 29, 2006 | 34.24 |
| Mar 28, 2006 | 33.92 |
| Mar 27, 2006 | 34.06 |
| Mar 24, 2006 | 34.03 |
| Mar 23, 2006 | 34.28 |
| Mar 22, 2006 | 34.39 |
| Mar 21, 2006 | 34.36 |
| Mar 20, 2006 | 34.15 |
| Mar 17, 2006 | 34.25 |
| Mar 16, 2006 | 33.66 |
| Mar 15, 2006 | 33.42 |
| Mar 14, 2006 | 33.43 |
| Mar 13, 2006 | 33.47 |
| Mar 10, 2006 | 33.60 |
| Mar 9, 2006 | 33.81 |
| Mar 8, 2006 | 33.88 |
| Mar 7, 2006 | 33.57 |
| Mar 6, 2006 | 33.83 |
| Mar 3, 2006 | 33.66 |
| Mar 2, 2006 | 33.82 |
| Mar 1, 2006 | 34.03 |
| Feb 28, 2006 | 33.83 |
| Feb 27, 2006 | 34.25 |
| Feb 24, 2006 | 33.90 |
| Feb 23, 2006 | 34.00 |
| Feb 22, 2006 | 33.79 |
| Feb 21, 2006 | 33.55 |
| Feb 17, 2006 | 34.26 |
| Feb 16, 2006 | 34.37 |
| Feb 15, 2006 | 34.49 |
| Feb 14, 2006 | 33.99 |
| Feb 13, 2006 | 34.08 |
| Feb 10, 2006 | 34.35 |
| Feb 9, 2006 | 33.45 |
| Feb 8, 2006 | 32.70 |
| Feb 7, 2006 | 32.93 |
| Feb 6, 2006 | 33.04 |
| Feb 3, 2006 | 32.67 |
| Feb 2, 2006 | 32.97 |
| Feb 1, 2006 | 33.62 |
| Jan 31, 2006 | 32.96 |
| Jan 30, 2006 | 33.26 |
| Jan 27, 2006 | 34.15 |
| Jan 26, 2006 | 33.70 |
| Jan 25, 2006 | 33.23 |
| Jan 24, 2006 | 33.12 |
| Jan 23, 2006 | 32.94 |
| Jan 20, 2006 | 32.93 |
| Jan 19, 2006 | 33.93 |
| Jan 18, 2006 | 33.71 |
| Jan 17, 2006 | 34.13 |
| Jan 13, 2006 | 34.40 |
| Jan 12, 2006 | 34.28 |
| Jan 11, 2006 | 34.61 |
| Jan 10, 2006 | 34.17 |
| Jan 9, 2006 | 34.27 |
| Jan 6, 2006 | 33.90 |
| Jan 5, 2006 | 33.67 |
| Jan 4, 2006 | 33.76 |
| Jan 3, 2006 | 33.39 |
| Dec 30, 2005 | 33.12 |
| Dec 29, 2005 | 33.51 |
| Dec 28, 2005 | 33.15 |
| Dec 27, 2005 | 33.21 |
| Dec 23, 2005 | 33.37 |
| Dec 22, 2005 | 33.66 |
| Dec 21, 2005 | 33.24 |
| Dec 20, 2005 | 33.12 |
| Dec 19, 2005 | 33.12 |
| Dec 16, 2005 | 33.49 |
| Dec 15, 2005 | 33.51 |
| Dec 14, 2005 | 33.47 |
| Dec 13, 2005 | 33.48 |
| Dec 12, 2005 | 33.60 |
| Dec 9, 2005 | 33.48 |
| Dec 8, 2005 | 33.46 |
| Dec 7, 2005 | 33.17 |
| Dec 6, 2005 | 33.16 |
| Dec 5, 2005 | 33.22 |
| Dec 2, 2005 | 33.30 |
| Dec 1, 2005 | 33.28 |
| Nov 30, 2005 | 31.96 |
| Nov 29, 2005 | 32.06 |
| Nov 28, 2005 | 31.52 |
| Nov 25, 2005 | 31.99 |
| Nov 23, 2005 | 32.03 |
| Nov 22, 2005 | 31.93 |
| Nov 21, 2005 | 31.89 |
| Nov 18, 2005 | 31.48 |
| Nov 17, 2005 | 31.21 |
| Nov 16, 2005 | 31.04 |
| Nov 15, 2005 | 31.20 |
| Nov 14, 2005 | 31.53 |
| Nov 11, 2005 | 31.25 |
| Nov 10, 2005 | 31.45 |
| Nov 9, 2005 | 30.28 |
| Nov 8, 2005 | 30.24 |
| Nov 7, 2005 | 30.46 |
| Nov 4, 2005 | 30.69 |
| Nov 3, 2005 | 30.40 |
| Nov 2, 2005 | 29.89 |
| Nov 1, 2005 | 29.17 |
| Oct 31, 2005 | 29.49 |
| Oct 28, 2005 | 29.38 |
| Oct 27, 2005 | 28.74 |
| Oct 26, 2005 | 29.59 |
| Oct 25, 2005 | 30.17 |
| Oct 24, 2005 | 30.65 |
| Oct 21, 2005 | 30.32 |
| Oct 20, 2005 | 30.17 |
| Oct 19, 2005 | 30.55 |
| Oct 18, 2005 | 29.23 |
| Oct 17, 2005 | 29.90 |
| Oct 14, 2005 | 30.34 |
| Oct 13, 2005 | 30.00 |
| Oct 12, 2005 | 29.89 |
| Oct 11, 2005 | 30.41 |
| Oct 10, 2005 | 30.63 |
| Oct 7, 2005 | 31.40 |
| Oct 6, 2005 | 31.51 |
| Oct 5, 2005 | 31.24 |
| Oct 4, 2005 | 31.40 |
| Oct 3, 2005 | 31.18 |
| Sep 30, 2005 | 31.16 |
| Sep 29, 2005 | 29.94 |
| Sep 28, 2005 | 30.08 |
| Sep 27, 2005 | 30.36 |
| Sep 26, 2005 | 30.45 |
| Sep 23, 2005 | 30.59 |
| Sep 22, 2005 | 30.20 |
| Sep 21, 2005 | 29.67 |
| Sep 20, 2005 | 29.85 |
| Sep 19, 2005 | 30.12 |
| Sep 16, 2005 | 30.42 |
| Sep 15, 2005 | 30.68 |
| Sep 14, 2005 | 30.98 |
| Sep 13, 2005 | 31.15 |
| Sep 12, 2005 | 30.79 |
| Sep 9, 2005 | 31.15 |
| Sep 8, 2005 | 30.87 |
| Sep 7, 2005 | 31.64 |
| Sep 6, 2005 | 30.94 |
| Sep 2, 2005 | 30.33 |
| Sep 1, 2005 | 30.36 |
| Aug 31, 2005 | 31.26 |
| Aug 30, 2005 | 30.96 |
| Aug 29, 2005 | 32.20 |
| Aug 26, 2005 | 32.53 |
| Aug 25, 2005 | 32.92 |
| Aug 24, 2005 | 32.98 |
| Aug 23, 2005 | 33.12 |
| Aug 22, 2005 | 33.03 |
| Aug 19, 2005 | 33.40 |
| Aug 18, 2005 | 33.38 |
| Aug 17, 2005 | 33.46 |
| Aug 16, 2005 | 33.47 |
| Aug 15, 2005 | 33.53 |
| Aug 12, 2005 | 33.53 |
| Aug 11, 2005 | 33.93 |
| Aug 10, 2005 | 34.10 |
| Aug 9, 2005 | 33.83 |
| Aug 8, 2005 | 33.74 |
| Aug 5, 2005 | 33.83 |
| Aug 4, 2005 | 34.03 |
| Aug 3, 2005 | 34.22 |
| Aug 2, 2005 | 34.13 |
| Aug 1, 2005 | 33.90 |
| Jul 29, 2005 | 33.87 |
| Jul 28, 2005 | 34.42 |
| Jul 27, 2005 | 33.83 |
| Jul 26, 2005 | 34.19 |
| Jul 25, 2005 | 33.78 |
| Jul 22, 2005 | 33.92 |
| Jul 21, 2005 | 33.68 |
| Jul 20, 2005 | 33.85 |
| Jul 19, 2005 | 33.44 |
| Jul 18, 2005 | 33.21 |
| Jul 15, 2005 | 33.56 |
| Jul 14, 2005 | 33.58 |
| Jul 13, 2005 | 34.82 |
| Jul 12, 2005 | 34.76 |
| Jul 11, 2005 | 34.88 |
| Jul 8, 2005 | 34.37 |
| Jul 7, 2005 | 33.92 |
| Jul 6, 2005 | 34.04 |
| Jul 5, 2005 | 34.18 |
| Jul 1, 2005 | 33.97 |
| Jun 30, 2005 | 33.74 |
| Jun 29, 2005 | 33.80 |
| Jun 28, 2005 | 33.85 |
| Jun 27, 2005 | 33.50 |
| Jun 24, 2005 | 33.57 |
| Jun 23, 2005 | 33.74 |
| Jun 22, 2005 | 34.14 |
| Jun 21, 2005 | 34.03 |
| Jun 20, 2005 | 34.29 |
| Jun 17, 2005 | 34.26 |
| Jun 16, 2005 | 34.12 |
| Jun 15, 2005 | 33.99 |
| Jun 14, 2005 | 34.10 |
| Jun 13, 2005 | 33.73 |
| Jun 10, 2005 | 33.93 |
| Jun 9, 2005 | 34.44 |
| Jun 8, 2005 | 34.03 |
| Jun 7, 2005 | 34.23 |
| Jun 6, 2005 | 34.28 |
| Jun 3, 2005 | 34.39 |
| Jun 2, 2005 | 34.53 |
| Jun 1, 2005 | 33.53 |
| May 31, 2005 | 33.40 |
| May 27, 2005 | 33.35 |
| May 26, 2005 | 33.27 |
| May 25, 2005 | 32.93 |
| May 24, 2005 | 33.14 |
| May 23, 2005 | 32.55 |
| May 20, 2005 | 32.15 |
| May 19, 2005 | 32.25 |
| May 18, 2005 | 31.88 |
| May 17, 2005 | 30.92 |
| May 16, 2005 | 30.60 |
| May 13, 2005 | 30.07 |
| May 12, 2005 | 30.33 |
| May 11, 2005 | 30.65 |
| May 10, 2005 | 30.49 |
| May 9, 2005 | 30.99 |
| May 6, 2005 | 30.63 |
| May 5, 2005 | 30.72 |
| May 4, 2005 | 30.71 |
| May 3, 2005 | 30.11 |
| May 2, 2005 | 30.32 |
| Apr 29, 2005 | 31.04 |
| Apr 28, 2005 | 31.34 |
| Apr 27, 2005 | 32.59 |
| Apr 26, 2005 | 32.56 |
| Apr 25, 2005 | 32.12 |
| Apr 22, 2005 | 31.58 |
| Apr 21, 2005 | 31.34 |
| Apr 20, 2005 | 30.76 |
| Apr 19, 2005 | 30.99 |
| Apr 18, 2005 | 31.08 |
| Apr 15, 2005 | 31.70 |
| Apr 14, 2005 | 32.86 |
| Apr 13, 2005 | 33.38 |
| Apr 12, 2005 | 33.80 |
| Apr 11, 2005 | 33.55 |
| Apr 8, 2005 | 33.37 |
| Apr 7, 2005 | 33.40 |
| Apr 6, 2005 | 33.01 |
| Apr 5, 2005 | 33.16 |
| Apr 4, 2005 | 32.62 |
| Apr 1, 2005 | 32.63 |
| Mar 31, 2005 | 33.07 |
| Mar 30, 2005 | 32.95 |
| Mar 29, 2005 | 31.90 |
| Mar 28, 2005 | 32.13 |
| Mar 24, 2005 | 32.24 |
| Mar 23, 2005 | 32.20 |
| Mar 22, 2005 | 31.95 |
| Mar 21, 2005 | 32.13 |
| Mar 18, 2005 | 32.27 |
| Mar 17, 2005 | 32.58 |
| Mar 16, 2005 | 32.97 |
| Mar 15, 2005 | 33.31 |
| Mar 14, 2005 | 33.09 |
| Mar 11, 2005 | 32.68 |
| Mar 10, 2005 | 32.67 |
| Mar 9, 2005 | 32.72 |
| Mar 8, 2005 | 33.12 |
| Mar 7, 2005 | 33.52 |
| Mar 4, 2005 | 33.08 |
| Mar 3, 2005 | 32.54 |
| Mar 2, 2005 | 32.38 |
| Mar 1, 2005 | 31.97 |
| Feb 28, 2005 | 31.70 |
| Feb 25, 2005 | 31.72 |
| Feb 24, 2005 | 30.95 |
| Feb 23, 2005 | 30.91 |
| Feb 22, 2005 | 31.00 |
| Feb 18, 2005 | 31.54 |
| Feb 17, 2005 | 31.62 |
| Feb 16, 2005 | 32.05 |
| Feb 15, 2005 | 32.13 |
| Feb 14, 2005 | 32.15 |
| Feb 11, 2005 | 32.20 |
| Feb 10, 2005 | 31.69 |
| Feb 9, 2005 | 31.93 |
| Feb 8, 2005 | 32.51 |
| Feb 7, 2005 | 32.89 |
| Feb 4, 2005 | 32.42 |
| Feb 3, 2005 | 31.72 |
| Feb 2, 2005 | 31.41 |
| Feb 1, 2005 | 31.27 |
| Jan 31, 2005 | 31.25 |
| Jan 28, 2005 | 31.50 |
| Jan 27, 2005 | 31.51 |
| Jan 26, 2005 | 30.93 |
| Jan 25, 2005 | 30.67 |
| Jan 24, 2005 | 30.63 |
| Jan 21, 2005 | 30.91 |
| Jan 20, 2005 | 31.27 |
| Jan 19, 2005 | 31.58 |
| Jan 18, 2005 | 31.69 |
| Jan 14, 2005 | 31.32 |
| Jan 13, 2005 | 30.72 |
| Jan 12, 2005 | 30.24 |
| Jan 11, 2005 | 30.17 |
| Jan 10, 2005 | 30.59 |
| Jan 7, 2005 | 30.72 |
| Jan 6, 2005 | 30.76 |
| Jan 5, 2005 | 30.48 |
| Jan 4, 2005 | 30.46 |
| Jan 3, 2005 | 30.93 |
| Dec 31, 2004 | 31.15 |
| Dec 30, 2004 | 31.25 |
| Dec 29, 2004 | 31.19 |
| Dec 28, 2004 | 31.43 |
| Dec 27, 2004 | 31.06 |
| Dec 23, 2004 | 31.28 |
| Dec 22, 2004 | 31.26 |
| Dec 21, 2004 | 31.20 |
| Dec 20, 2004 | 31.18 |
| Dec 17, 2004 | 31.35 |
| Dec 16, 2004 | 30.94 |
| Dec 15, 2004 | 30.68 |
| Dec 14, 2004 | 30.67 |
| Dec 13, 2004 | 30.54 |
| Dec 10, 2004 | 29.80 |
| Dec 9, 2004 | 29.81 |
| Dec 8, 2004 | 29.18 |
| Dec 7, 2004 | 28.67 |
| Dec 6, 2004 | 28.64 |
| Dec 3, 2004 | 28.83 |
| Dec 2, 2004 | 28.59 |
| Dec 1, 2004 | 28.63 |
| Nov 30, 2004 | 28.12 |
| Nov 29, 2004 | 28.17 |
| Nov 26, 2004 | 28.19 |
| Nov 24, 2004 | 28.17 |
| Nov 23, 2004 | 28.16 |
| Nov 22, 2004 | 28.07 |
| Nov 19, 2004 | 27.63 |
| Nov 18, 2004 | 28.02 |
| Nov 17, 2004 | 27.92 |
| Nov 16, 2004 | 28.02 |
| Nov 15, 2004 | 28.43 |
| Nov 12, 2004 | 28.49 |
| Nov 11, 2004 | 28.32 |
| Nov 10, 2004 | 28.23 |
| Nov 9, 2004 | 28.47 |
| Nov 8, 2004 | 28.66 |
| Nov 5, 2004 | 28.72 |
| Nov 4, 2004 | 28.19 |
| Nov 3, 2004 | 27.36 |
| Nov 2, 2004 | 26.92 |
| Nov 1, 2004 | 26.97 |
| Oct 29, 2004 | 26.95 |
| Oct 28, 2004 | 27.08 |
| Oct 27, 2004 | 26.80 |
| Oct 26, 2004 | 26.68 |
| Oct 25, 2004 | 26.50 |
| Oct 22, 2004 | 26.66 |
| Oct 21, 2004 | 26.57 |
| Oct 20, 2004 | 26.53 |
| Oct 19, 2004 | 26.58 |
| Oct 18, 2004 | 26.56 |
| Oct 15, 2004 | 26.28 |
| Oct 14, 2004 | 25.96 |
| Oct 13, 2004 | 26.05 |
| Oct 12, 2004 | 26.32 |
| Oct 11, 2004 | 26.50 |
| Oct 8, 2004 | 26.29 |
| Oct 7, 2004 | 26.22 |
| Oct 6, 2004 | 26.62 |
| Oct 5, 2004 | 26.39 |
| Oct 4, 2004 | 26.42 |
| Oct 1, 2004 | 26.08 |
| Sep 30, 2004 | 25.70 |
| Sep 29, 2004 | 24.95 |
| Sep 28, 2004 | 24.74 |
| Sep 27, 2004 | 24.59 |
| Sep 24, 2004 | 24.72 |
| Sep 23, 2004 | 24.69 |
| Sep 22, 2004 | 24.70 |
| Sep 21, 2004 | 24.73 |
| Sep 20, 2004 | 24.47 |
| Sep 17, 2004 | 24.60 |
| Sep 16, 2004 | 24.34 |
| Sep 15, 2004 | 24.22 |
| Sep 14, 2004 | 24.32 |
| Sep 13, 2004 | 24.06 |
| Sep 10, 2004 | 23.89 |
| Sep 9, 2004 | 23.82 |
| Sep 8, 2004 | 23.86 |
| Sep 7, 2004 | 23.92 |
| Sep 3, 2004 | 23.74 |
| Sep 2, 2004 | 23.70 |
| Sep 1, 2004 | 23.48 |
| Aug 31, 2004 | 23.47 |
| Aug 30, 2004 | 23.32 |
| Aug 27, 2004 | 23.39 |
| Aug 26, 2004 | 23.45 |
| Aug 25, 2004 | 23.47 |
| Aug 24, 2004 | 23.20 |
| Aug 23, 2004 | 23.02 |
| Aug 20, 2004 | 23.12 |
| Aug 19, 2004 | 23.01 |
| Aug 18, 2004 | 23.16 |
| Aug 17, 2004 | 23.07 |
| Aug 16, 2004 | 22.68 |
| Aug 13, 2004 | 22.30 |
| Aug 12, 2004 | 22.31 |
| Aug 11, 2004 | 22.52 |
| Aug 10, 2004 | 22.62 |
| Aug 9, 2004 | 22.49 |
| Aug 6, 2004 | 22.64 |
| Aug 5, 2004 | 23.10 |
| Aug 4, 2004 | 23.19 |
| Aug 3, 2004 | 23.83 |
| Aug 2, 2004 | 24.08 |
| Jul 30, 2004 | 24.14 |
| Jul 29, 2004 | 24.09 |
| Jul 28, 2004 | 24.14 |
| Jul 27, 2004 | 23.99 |
| Jul 26, 2004 | 23.95 |
| Jul 23, 2004 | 23.90 |
| Jul 22, 2004 | 23.90 |
| Jul 21, 2004 | 24.57 |
| Jul 20, 2004 | 24.50 |
| Jul 19, 2004 | 24.44 |
| Jul 16, 2004 | 24.39 |
| Jul 15, 2004 | 24.36 |
| Jul 14, 2004 | 24.54 |
| Jul 13, 2004 | 24.66 |
| Jul 12, 2004 | 24.36 |
| Jul 9, 2004 | 24.20 |
| Jul 8, 2004 | 24.08 |
| Jul 7, 2004 | 24.69 |
| Jul 6, 2004 | 24.65 |
| Jul 2, 2004 | 24.62 |
| Jul 1, 2004 | 24.77 |
| Jun 30, 2004 | 24.67 |
| Jun 29, 2004 | 24.69 |
| Jun 28, 2004 | 24.74 |
| Jun 25, 2004 | 24.60 |
| Jun 24, 2004 | 24.72 |
| Jun 23, 2004 | 24.73 |
| Jun 22, 2004 | 24.66 |
| Jun 21, 2004 | 24.61 |
| Jun 18, 2004 | 24.69 |
| Jun 17, 2004 | 24.72 |
| Jun 16, 2004 | 24.83 |
| Jun 15, 2004 | 24.95 |
| Jun 14, 2004 | 24.85 |
| Jun 10, 2004 | 24.77 |
| Jun 9, 2004 | 25.11 |
| Jun 8, 2004 | 25.32 |
| Jun 7, 2004 | 25.29 |
| Jun 4, 2004 | 24.98 |
| Jun 3, 2004 | 24.69 |
| Jun 2, 2004 | 24.79 |
| Jun 1, 2004 | 24.37 |
| May 28, 2004 | 24.40 |
| May 27, 2004 | 24.41 |
| May 26, 2004 | 24.38 |
| May 25, 2004 | 24.53 |
| May 24, 2004 | 24.15 |
| May 21, 2004 | 24.02 |
| May 20, 2004 | 23.69 |
| May 19, 2004 | 23.56 |
| May 18, 2004 | 23.50 |
| May 17, 2004 | 22.83 |
| May 14, 2004 | 23.41 |
| May 13, 2004 | 23.24 |
| May 12, 2004 | 23.27 |
| May 11, 2004 | 23.12 |
| May 10, 2004 | 22.76 |
| May 7, 2004 | 23.09 |
| May 6, 2004 | 23.64 |
| May 5, 2004 | 23.86 |
| May 4, 2004 | 23.72 |
| May 3, 2004 | 23.67 |
| Apr 30, 2004 | 23.33 |
| Apr 29, 2004 | 23.44 |
| Apr 28, 2004 | 23.61 |
| Apr 27, 2004 | 23.74 |
| Apr 26, 2004 | 23.49 |
| Apr 23, 2004 | 23.41 |
| Apr 22, 2004 | 23.68 |
| Apr 21, 2004 | 21.94 |
| Apr 20, 2004 | 21.83 |
| Apr 19, 2004 | 22.24 |
| Apr 16, 2004 | 22.15 |
| Apr 15, 2004 | 22.02 |
| Apr 14, 2004 | 22.01 |
| Apr 13, 2004 | 21.91 |
| Apr 12, 2004 | 22.14 |
| Apr 8, 2004 | 22.09 |
| Apr 7, 2004 | 21.96 |
| Apr 6, 2004 | 22.08 |
| Apr 5, 2004 | 22.16 |
| Apr 2, 2004 | 22.01 |
| Apr 1, 2004 | 21.60 |
| Mar 31, 2004 | 21.05 |
| Mar 30, 2004 | 20.81 |
| Mar 29, 2004 | 20.82 |
| Mar 26, 2004 | 20.64 |
| Mar 25, 2004 | 20.48 |
| Mar 24, 2004 | 20.31 |
| Mar 23, 2004 | 20.24 |
| Mar 22, 2004 | 20.17 |
| Mar 19, 2004 | 20.49 |
| Mar 18, 2004 | 20.82 |
| Mar 17, 2004 | 21.07 |
| Mar 16, 2004 | 20.77 |
| Mar 15, 2004 | 20.75 |
| Mar 12, 2004 | 21.57 |
| Mar 11, 2004 | 21.42 |
| Mar 10, 2004 | 21.98 |
| Mar 9, 2004 | 22.30 |
| Mar 8, 2004 | 22.68 |
| Mar 5, 2004 | 22.46 |
| Mar 4, 2004 | 22.26 |
| Mar 3, 2004 | 22.06 |
| Mar 2, 2004 | 22.00 |
| Mar 1, 2004 | 22.15 |
| Feb 27, 2004 | 22.07 |
| Feb 26, 2004 | 22.13 |
| Feb 25, 2004 | 22.26 |
| Feb 24, 2004 | 22.35 |
| Feb 23, 2004 | 22.11 |
| Feb 20, 2004 | 21.99 |
| Feb 19, 2004 | 22.06 |
| Feb 18, 2004 | 21.75 |
| Feb 17, 2004 | 21.95 |
| Feb 13, 2004 | 22.02 |
| Feb 12, 2004 | 22.09 |
| Feb 11, 2004 | 22.06 |
| Feb 10, 2004 | 22.09 |
| Feb 9, 2004 | 22.53 |
| Feb 6, 2004 | 22.62 |
| Feb 5, 2004 | 22.39 |
| Feb 4, 2004 | 22.03 |
| Feb 3, 2004 | 22.04 |
| Feb 2, 2004 | 22.00 |
| Jan 30, 2004 | 21.95 |
| Jan 29, 2004 | 22.42 |
| Jan 28, 2004 | 21.90 |
| Jan 27, 2004 | 22.40 |
| Jan 26, 2004 | 22.54 |
| Jan 23, 2004 | 22.65 |
| Jan 22, 2004 | 22.80 |
| Jan 21, 2004 | 22.96 |
| Jan 20, 2004 | 22.96 |
| Jan 16, 2004 | 23.00 |
| Jan 15, 2004 | 23.10 |
| Jan 14, 2004 | 23.02 |
| Jan 13, 2004 | 22.85 |
| Jan 12, 2004 | 22.94 |
| Jan 9, 2004 | 22.83 |
| Jan 8, 2004 | 23.06 |
| Jan 7, 2004 | 22.82 |
| Jan 6, 2004 | 22.84 |
| Jan 5, 2004 | 22.95 |
| Jan 2, 2004 | 22.83 |
| Dec 31, 2003 | 22.85 |
| Dec 30, 2003 | 22.85 |
| Dec 29, 2003 | 22.83 |
| Dec 26, 2003 | 22.76 |
| Dec 24, 2003 | 22.73 |
| Dec 23, 2003 | 22.79 |
| Dec 22, 2003 | 22.84 |
| Dec 19, 2003 | 22.60 |
| Dec 18, 2003 | 22.82 |
| Dec 17, 2003 | 22.50 |
| Dec 16, 2003 | 22.63 |
| Dec 15, 2003 | 22.68 |
| Dec 12, 2003 | 22.60 |
| Dec 11, 2003 | 22.58 |
| Dec 10, 2003 | 22.54 |
| Dec 9, 2003 | 22.56 |
| Dec 8, 2003 | 22.70 |
| Dec 5, 2003 | 22.60 |
| Dec 4, 2003 | 22.92 |
| Dec 3, 2003 | 22.78 |
| Dec 2, 2003 | 22.41 |
| Dec 1, 2003 | 22.72 |
| Nov 28, 2003 | 22.67 |
| Nov 26, 2003 | 22.56 |
| Nov 25, 2003 | 22.63 |
| Nov 24, 2003 | 22.45 |
| Nov 21, 2003 | 22.21 |
| Nov 20, 2003 | 22.01 |
| Nov 19, 2003 | 22.26 |
| Nov 18, 2003 | 22.22 |
| Nov 17, 2003 | 22.81 |
| Nov 14, 2003 | 22.82 |
| Nov 13, 2003 | 23.02 |
| Nov 12, 2003 | 23.13 |
| Nov 11, 2003 | 23.00 |
| Nov 10, 2003 | 22.41 |
| Nov 7, 2003 | 22.47 |
| Nov 6, 2003 | 22.33 |
| Nov 5, 2003 | 21.30 |
| Nov 4, 2003 | 21.24 |
| Nov 3, 2003 | 21.47 |
| Oct 31, 2003 | 21.37 |
| Oct 30, 2003 | 21.66 |
| Oct 29, 2003 | 21.78 |
| Oct 28, 2003 | 21.70 |
| Oct 27, 2003 | 21.47 |
| Oct 24, 2003 | 21.45 |
| Oct 23, 2003 | 21.55 |
| Oct 22, 2003 | 21.30 |
| Oct 21, 2003 | 21.56 |
| Oct 20, 2003 | 21.60 |
| Oct 17, 2003 | 21.42 |
| Oct 16, 2003 | 21.56 |
| Oct 15, 2003 | 21.51 |
| Oct 14, 2003 | 21.76 |
| Oct 13, 2003 | 21.85 |
| Oct 10, 2003 | 21.03 |
| Oct 9, 2003 | 21.32 |
| Oct 8, 2003 | 22.13 |
| Oct 7, 2003 | 22.23 |
| Oct 6, 2003 | 22.01 |
| Oct 3, 2003 | 22.08 |
| Oct 2, 2003 | 21.73 |
| Oct 1, 2003 | 21.90 |
| Sep 30, 2003 | 21.28 |
| Sep 29, 2003 | 21.64 |
| Sep 26, 2003 | 21.56 |
| Sep 25, 2003 | 21.54 |
| Sep 24, 2003 | 21.86 |
| Sep 23, 2003 | 22.32 |
| Sep 22, 2003 | 21.02 |
| Sep 19, 2003 | 21.21 |
| Sep 18, 2003 | 20.91 |
| Sep 17, 2003 | 20.13 |
| Sep 16, 2003 | 20.15 |
| Sep 15, 2003 | 19.84 |
| Sep 12, 2003 | 19.90 |
| Sep 11, 2003 | 19.87 |
| Sep 10, 2003 | 19.66 |
| Sep 9, 2003 | 19.92 |
| Sep 8, 2003 | 20.10 |
| Sep 5, 2003 | 20.07 |
| Sep 4, 2003 | 20.16 |
| Sep 3, 2003 | 20.30 |
| Sep 2, 2003 | 20.40 |
| Aug 29, 2003 | 20.19 |
| Aug 28, 2003 | 20.13 |
| Aug 27, 2003 | 20.10 |
| Aug 26, 2003 | 20.14 |
| Aug 25, 2003 | 20.28 |
| Aug 22, 2003 | 20.35 |
| Aug 21, 2003 | 20.43 |
| Aug 20, 2003 | 20.28 |
| Aug 19, 2003 | 20.11 |
| Aug 18, 2003 | 20.08 |
| Aug 15, 2003 | 19.91 |
| Aug 14, 2003 | 19.98 |
| Aug 13, 2003 | 19.88 |
| Aug 12, 2003 | 20.00 |
| Aug 11, 2003 | 19.92 |
| Aug 8, 2003 | 20.31 |
| Aug 7, 2003 | 20.35 |
| Aug 6, 2003 | 19.78 |
| Aug 5, 2003 | 19.80 |
| Aug 4, 2003 | 20.19 |
| Aug 1, 2003 | 20.36 |
| Jul 31, 2003 | 20.33 |
| Jul 30, 2003 | 19.90 |
| Jul 29, 2003 | 20.05 |
| Jul 28, 2003 | 20.26 |
| Jul 25, 2003 | 20.17 |
| Jul 24, 2003 | 19.54 |
| Jul 23, 2003 | 19.31 |
| Jul 22, 2003 | 19.32 |
| Jul 21, 2003 | 18.90 |
| Jul 18, 2003 | 19.20 |
| Jul 17, 2003 | 18.91 |
| Jul 16, 2003 | 19.51 |
| Jul 15, 2003 | 19.65 |
| Jul 14, 2003 | 19.52 |
| Jul 11, 2003 | 19.62 |
| Jul 10, 2003 | 19.41 |
| Jul 9, 2003 | 19.73 |
| Jul 8, 2003 | 19.64 |
| Jul 7, 2003 | 19.41 |
| Jul 3, 2003 | 19.09 |
| Jul 2, 2003 | 19.10 |
| Jul 1, 2003 | 19.02 |
| Jun 30, 2003 | 19.00 |
| Jun 27, 2003 | 18.97 |
| Jun 26, 2003 | 19.08 |
| Jun 25, 2003 | 18.80 |
| Jun 24, 2003 | 18.92 |
| Jun 23, 2003 | 18.77 |
| Jun 20, 2003 | 18.98 |
| Jun 19, 2003 | 18.80 |
| Jun 18, 2003 | 19.27 |
| Jun 17, 2003 | 19.40 |
| Jun 16, 2003 | 19.61 |
| Jun 13, 2003 | 19.18 |
| Jun 12, 2003 | 19.44 |
| Jun 11, 2003 | 19.49 |
| Jun 10, 2003 | 19.43 |
| Jun 9, 2003 | 19.27 |
| Jun 6, 2003 | 19.68 |
| Jun 5, 2003 | 19.50 |
| Jun 4, 2003 | 19.35 |
| Jun 3, 2003 | 19.14 |
| Jun 2, 2003 | 19.31 |
| May 30, 2003 | 19.34 |
| May 29, 2003 | 18.91 |
| May 28, 2003 | 19.03 |
| May 27, 2003 | 18.66 |
| May 23, 2003 | 18.08 |
| May 22, 2003 | 18.08 |
| May 21, 2003 | 18.00 |
| May 20, 2003 | 18.10 |
| May 19, 2003 | 18.13 |
| May 16, 2003 | 18.46 |
| May 15, 2003 | 18.55 |
| May 14, 2003 | 18.43 |
| May 13, 2003 | 18.75 |
| May 12, 2003 | 18.87 |
| May 9, 2003 | 18.48 |
| May 8, 2003 | 18.30 |
| May 7, 2003 | 18.66 |
| May 6, 2003 | 18.75 |
| May 5, 2003 | 18.30 |
| May 2, 2003 | 17.97 |
| May 1, 2003 | 17.62 |
| Apr 30, 2003 | 17.76 |
| Apr 29, 2003 | 17.75 |
| Apr 28, 2003 | 17.56 |
| Apr 25, 2003 | 17.27 |
| Apr 24, 2003 | 17.61 |
| Apr 23, 2003 | 17.78 |
| Apr 22, 2003 | 17.81 |
| Apr 21, 2003 | 17.52 |
| Apr 17, 2003 | 17.27 |
| Apr 16, 2003 | 16.86 |
| Apr 15, 2003 | 17.10 |
| Apr 14, 2003 | 16.96 |
| Apr 11, 2003 | 16.44 |
| Apr 10, 2003 | 16.33 |
| Apr 9, 2003 | 16.24 |
| Apr 8, 2003 | 16.53 |
| Apr 7, 2003 | 16.51 |
| Apr 4, 2003 | 16.19 |
| Apr 3, 2003 | 16.17 |
| Apr 2, 2003 | 16.18 |
| Apr 1, 2003 | 15.48 |
| Mar 31, 2003 | 15.73 |
| Mar 28, 2003 | 16.12 |
| Mar 27, 2003 | 16.15 |
| Mar 26, 2003 | 16.22 |
| Mar 25, 2003 | 16.22 |
| Mar 24, 2003 | 15.76 |
| Mar 21, 2003 | 17.25 |
| Mar 20, 2003 | 16.19 |
| Mar 19, 2003 | 15.88 |
| Mar 18, 2003 | 15.70 |
| Mar 17, 2003 | 15.86 |
| Mar 14, 2003 | 15.05 |
| Mar 13, 2003 | 15.06 |
| Mar 12, 2003 | 14.27 |
| Mar 11, 2003 | 14.31 |
| Mar 10, 2003 | 14.65 |
| Mar 7, 2003 | 14.97 |
| Mar 6, 2003 | 14.64 |
| Mar 5, 2003 | 14.84 |
| Mar 4, 2003 | 14.52 |
| Mar 3, 2003 | 14.84 |
| Feb 28, 2003 | 14.95 |
| Feb 27, 2003 | 14.69 |
| Feb 26, 2003 | 14.62 |
| Feb 25, 2003 | 14.93 |
| Feb 24, 2003 | 14.79 |
| Feb 21, 2003 | 15.22 |
| Feb 20, 2003 | 14.95 |
| Feb 19, 2003 | 15.05 |
| Feb 18, 2003 | 15.18 |
| Feb 14, 2003 | 14.94 |
| Feb 13, 2003 | 14.58 |
| Feb 12, 2003 | 14.86 |
| Feb 11, 2003 | 15.04 |
| Feb 10, 2003 | 15.11 |
| Feb 7, 2003 | 14.52 |
| Feb 6, 2003 | 14.83 |
| Feb 5, 2003 | 15.05 |
| Feb 4, 2003 | 15.14 |
| Feb 3, 2003 | 15.49 |
| Jan 31, 2003 | 15.43 |
| Jan 30, 2003 | 15.20 |
| Jan 29, 2003 | 15.60 |
| Jan 28, 2003 | 15.34 |
| Jan 27, 2003 | 15.40 |
| Jan 24, 2003 | 15.78 |
| Jan 23, 2003 | 16.05 |
| Jan 22, 2003 | 15.84 |
| Jan 21, 2003 | 15.63 |
| Jan 17, 2003 | 16.23 |
| Jan 16, 2003 | 16.47 |
| Jan 15, 2003 | 16.37 |
| Jan 14, 2003 | 16.93 |
| Jan 13, 2003 | 16.67 |
| Jan 10, 2003 | 16.78 |
| Jan 9, 2003 | 16.81 |
| Jan 8, 2003 | 16.59 |
| Jan 7, 2003 | 16.78 |
| Jan 6, 2003 | 16.79 |
| Jan 3, 2003 | 16.95 |
| Jan 2, 2003 | 16.83 |
| Dec 31, 2002 | 16.26 |
| Dec 30, 2002 | 16.11 |
| Dec 27, 2002 | 15.91 |
| Dec 26, 2002 | 16.28 |
| Dec 24, 2002 | 16.21 |
| Dec 23, 2002 | 16.21 |
| Dec 20, 2002 | 16.51 |
| Dec 19, 2002 | 16.17 |
| Dec 18, 2002 | 16.10 |
| Dec 17, 2002 | 16.22 |
| Dec 16, 2002 | 16.43 |
| Dec 13, 2002 | 16.18 |
| Dec 12, 2002 | 16.54 |
| Dec 11, 2002 | 16.32 |
| Dec 10, 2002 | 16.45 |
| Dec 9, 2002 | 16.54 |
| Dec 6, 2002 | 16.94 |
| Dec 5, 2002 | 16.75 |
| Dec 4, 2002 | 17.05 |
| Dec 3, 2002 | 17.05 |
| Dec 2, 2002 | 17.65 |
| Nov 29, 2002 | 17.68 |
| Nov 27, 2002 | 17.90 |
| Nov 26, 2002 | 17.89 |
| Nov 25, 2002 | 17.91 |
| Nov 22, 2002 | 17.10 |
| Nov 21, 2002 | 16.89 |
| Nov 20, 2002 | 16.21 |
| Nov 19, 2002 | 16.30 |
| Nov 18, 2002 | 16.16 |
| Nov 15, 2002 | 16.28 |
| Nov 14, 2002 | 15.94 |
| Nov 13, 2002 | 15.73 |
| Nov 12, 2002 | 15.97 |
| Nov 11, 2002 | 15.64 |
| Nov 8, 2002 | 16.15 |
| Nov 7, 2002 | 16.20 |
| Nov 6, 2002 | 16.16 |
| Nov 5, 2002 | 16.13 |
| Nov 4, 2002 | 16.08 |
| Nov 1, 2002 | 15.75 |
| Oct 31, 2002 | 15.30 |
| Oct 30, 2002 | 15.46 |
| Oct 29, 2002 | 15.52 |
| Oct 28, 2002 | 15.49 |
| Oct 25, 2002 | 15.99 |
| Oct 24, 2002 | 15.30 |
| Oct 23, 2002 | 15.93 |
| Oct 22, 2002 | 15.82 |
| Oct 21, 2002 | 15.91 |
| Oct 18, 2002 | 14.89 |
| Oct 17, 2002 | 15.04 |
| Oct 16, 2002 | 14.68 |
| Oct 15, 2002 | 15.20 |
| Oct 14, 2002 | 14.35 |
| Oct 11, 2002 | 14.28 |
| Oct 10, 2002 | 14.16 |
| Oct 9, 2002 | 13.40 |
| Oct 8, 2002 | 13.58 |
| Oct 7, 2002 | 13.08 |
| Oct 4, 2002 | 13.93 |
| Oct 3, 2002 | 14.00 |
| Oct 2, 2002 | 14.05 |
| Oct 1, 2002 | 14.85 |
| Sep 30, 2002 | 14.34 |
| Sep 27, 2002 | 15.07 |
| Sep 26, 2002 | 15.38 |
| Sep 25, 2002 | 13.95 |
| Sep 24, 2002 | 13.63 |
| Sep 23, 2002 | 13.97 |
| Sep 20, 2002 | 14.15 |
| Sep 19, 2002 | 14.10 |
| Sep 18, 2002 | 15.09 |
| Sep 17, 2002 | 15.46 |
| Sep 16, 2002 | 15.63 |
| Sep 13, 2002 | 15.43 |
| Sep 12, 2002 | 15.46 |
| Sep 11, 2002 | 16.03 |
| Sep 10, 2002 | 16.43 |
| Sep 9, 2002 | 16.32 |
| Sep 6, 2002 | 16.33 |
| Sep 5, 2002 | 15.94 |
| Sep 4, 2002 | 15.95 |
| Sep 3, 2002 | 15.53 |
| Aug 30, 2002 | 16.19 |
| Aug 29, 2002 | 16.40 |
| Aug 28, 2002 | 16.52 |
| Aug 27, 2002 | 16.76 |
| Aug 26, 2002 | 16.96 |
| Aug 23, 2002 | 16.90 |
| Aug 22, 2002 | 16.84 |
| Aug 21, 2002 | 16.07 |
| Aug 20, 2002 | 16.44 |
| Aug 19, 2002 | 16.50 |
| Aug 16, 2002 | 15.96 |
| Aug 15, 2002 | 16.32 |
| Aug 14, 2002 | 15.66 |
| Aug 13, 2002 | 15.92 |
| Aug 12, 2002 | 16.28 |
| Aug 9, 2002 | 16.12 |
| Aug 8, 2002 | 16.29 |
| Aug 7, 2002 | 15.68 |
| Aug 6, 2002 | 15.65 |
| Aug 5, 2002 | 15.14 |
| Aug 2, 2002 | 15.56 |
| Aug 1, 2002 | 16.37 |
| Jul 31, 2002 | 16.57 |
| Jul 30, 2002 | 17.14 |
| Jul 29, 2002 | 17.42 |
| Jul 26, 2002 | 16.15 |
| Jul 25, 2002 | 15.97 |
| Jul 24, 2002 | 16.99 |
| Jul 23, 2002 | 15.98 |
| Jul 22, 2002 | 16.57 |
| Jul 19, 2002 | 16.75 |
| Jul 18, 2002 | 17.31 |
| Jul 17, 2002 | 17.67 |
| Jul 16, 2002 | 17.74 |
| Jul 15, 2002 | 18.20 |
| Jul 12, 2002 | 18.15 |
| Jul 11, 2002 | 17.96 |
| Jul 10, 2002 | 17.20 |
| Jul 9, 2002 | 17.81 |
| Jul 8, 2002 | 18.38 |
| Jul 5, 2002 | 18.74 |
| Jul 3, 2002 | 17.75 |
| Jul 2, 2002 | 17.71 |
| Jul 1, 2002 | 18.20 |
| Jun 28, 2002 | 18.82 |
| Jun 27, 2002 | 19.15 |
| Jun 26, 2002 | 19.07 |
| Jun 25, 2002 | 19.19 |
| Jun 24, 2002 | 19.43 |
| Jun 21, 2002 | 19.66 |
| Jun 20, 2002 | 19.44 |
| Jun 19, 2002 | 19.41 |
| Jun 18, 2002 | 19.46 |
| Jun 17, 2002 | 19.70 |
| Jun 14, 2002 | 18.85 |
| Jun 13, 2002 | 19.00 |
| Jun 12, 2002 | 19.17 |
| Jun 11, 2002 | 19.66 |
| Jun 10, 2002 | 19.76 |
| Jun 7, 2002 | 19.39 |
| Jun 6, 2002 | 19.19 |
| Jun 5, 2002 | 19.54 |
| Jun 4, 2002 | 19.25 |
| Jun 3, 2002 | 19.52 |
| May 31, 2002 | 20.00 |
| May 30, 2002 | 19.52 |
| May 29, 2002 | 19.55 |
| May 28, 2002 | 19.26 |
| May 24, 2002 | 19.83 |
| May 23, 2002 | 19.64 |
| May 22, 2002 | 19.51 |
| May 21, 2002 | 19.87 |
| May 20, 2002 | 20.53 |
| May 17, 2002 | 20.89 |
| May 16, 2002 | 21.13 |
| May 15, 2002 | 21.12 |
| May 14, 2002 | 20.48 |
| May 13, 2002 | 19.95 |
| May 10, 2002 | 19.59 |
| May 9, 2002 | 20.10 |
| May 8, 2002 | 20.40 |
| May 7, 2002 | 20.46 |
| May 6, 2002 | 20.46 |
| May 3, 2002 | 21.24 |
| May 2, 2002 | 21.75 |
| May 1, 2002 | 21.78 |
| Apr 30, 2002 | 21.73 |
| Apr 29, 2002 | 21.95 |
| Apr 26, 2002 | 22.55 |
| Apr 25, 2002 | 22.69 |
| Apr 24, 2002 | 22.92 |
| Apr 23, 2002 | 22.50 |
| Apr 22, 2002 | 22.36 |
| Apr 19, 2002 | 22.43 |
| Apr 18, 2002 | 22.31 |
| Apr 17, 2002 | 22.18 |
| Apr 16, 2002 | 22.05 |
| Apr 15, 2002 | 22.26 |
| Apr 12, 2002 | 22.28 |
| Apr 11, 2002 | 22.11 |
| Apr 10, 2002 | 22.41 |
| Apr 9, 2002 | 22.20 |
| Apr 8, 2002 | 21.80 |
| Apr 5, 2002 | 21.83 |
| Apr 4, 2002 | 21.60 |
| Apr 3, 2002 | 21.50 |
| Apr 2, 2002 | 21.83 |
| Apr 1, 2002 | 22.06 |
| Mar 28, 2002 | 22.23 |
| Mar 27, 2002 | 21.82 |
| Mar 26, 2002 | 21.60 |
| Mar 25, 2002 | 21.69 |
| Mar 22, 2002 | 22.01 |
| Mar 21, 2002 | 22.03 |
| Mar 20, 2002 | 22.34 |
| Mar 19, 2002 | 22.44 |
| Mar 18, 2002 | 21.96 |
| Mar 15, 2002 | 21.51 |
| Mar 14, 2002 | 21.50 |
| Mar 13, 2002 | 21.56 |
| Mar 12, 2002 | 21.76 |
| Mar 11, 2002 | 21.46 |
| Mar 8, 2002 | 21.65 |
| Mar 7, 2002 | 21.51 |
| Mar 6, 2002 | 21.49 |
| Mar 5, 2002 | 21.31 |
| Mar 4, 2002 | 21.03 |
| Mar 1, 2002 | 20.47 |
| Feb 28, 2002 | 19.52 |
| Feb 27, 2002 | 18.92 |
| Feb 26, 2002 | 19.12 |
| Feb 25, 2002 | 18.91 |
| Feb 22, 2002 | 18.84 |
| Feb 21, 2002 | 18.86 |
| Feb 20, 2002 | 19.33 |
| Feb 19, 2002 | 18.59 |
| Feb 15, 2002 | 18.80 |
| Feb 14, 2002 | 19.12 |
| Feb 13, 2002 | 19.47 |
| Feb 12, 2002 | 18.25 |
| Feb 11, 2002 | 18.54 |
| Feb 8, 2002 | 19.06 |
| Feb 7, 2002 | 19.22 |
| Feb 6, 2002 | 19.34 |
| Feb 5, 2002 | 19.89 |
| Feb 4, 2002 | 19.54 |
| Feb 1, 2002 | 20.03 |
| Jan 31, 2002 | 20.17 |
| Jan 30, 2002 | 19.54 |
| Jan 29, 2002 | 19.77 |
| Jan 28, 2002 | 19.47 |
| Jan 25, 2002 | 19.35 |
| Jan 24, 2002 | 19.21 |
| Jan 23, 2002 | 18.91 |
| Jan 22, 2002 | 19.17 |
| Jan 18, 2002 | 19.59 |
| Jan 17, 2002 | 19.53 |
| Jan 16, 2002 | 19.20 |
| Jan 15, 2002 | 19.36 |
| Jan 14, 2002 | 19.49 |
| Jan 11, 2002 | 19.81 |
| Jan 10, 2002 | 20.12 |
| Jan 9, 2002 | 20.13 |
| Jan 8, 2002 | 20.27 |
| Jan 7, 2002 | 20.57 |
| Jan 4, 2002 | 20.43 |
| Jan 3, 2002 | 19.94 |
| Jan 2, 2002 | 19.78 |
| Dec 31, 2001 | 20.10 |
| Dec 28, 2001 | 20.35 |
| Dec 27, 2001 | 20.28 |
| Dec 26, 2001 | 20.03 |
| Dec 24, 2001 | 19.59 |
| Dec 21, 2001 | 19.73 |
| Dec 20, 2001 | 19.62 |
| Dec 19, 2001 | 19.23 |
| Dec 18, 2001 | 19.23 |
| Dec 17, 2001 | 18.84 |
| Dec 14, 2001 | 19.15 |
| Dec 13, 2001 | 19.07 |
| Dec 12, 2001 | 19.13 |
| Dec 11, 2001 | 19.68 |
| Dec 10, 2001 | 19.60 |
| Dec 7, 2001 | 19.88 |
| Dec 6, 2001 | 20.17 |
| Dec 5, 2001 | 20.08 |
| Dec 4, 2001 | 19.02 |
| Dec 3, 2001 | 18.75 |
| Nov 30, 2001 | 18.61 |
| Nov 29, 2001 | 18.16 |
| Nov 28, 2001 | 18.13 |
| Nov 27, 2001 | 18.34 |
| Nov 26, 2001 | 18.16 |
| Nov 23, 2001 | 17.89 |
| Nov 21, 2001 | 17.52 |
| Nov 20, 2001 | 17.95 |
| Nov 19, 2001 | 18.18 |
| Nov 16, 2001 | 18.30 |
| Nov 15, 2001 | 18.16 |
| Nov 14, 2001 | 17.81 |
| Nov 13, 2001 | 17.06 |
| Nov 12, 2001 | 16.07 |
| Nov 9, 2001 | 16.82 |
| Nov 8, 2001 | 17.06 |
| Nov 7, 2001 | 16.69 |
| Nov 6, 2001 | 16.07 |
| Nov 5, 2001 | 16.07 |
| Nov 2, 2001 | 15.90 |
| Nov 1, 2001 | 15.81 |
| Oct 31, 2001 | 15.50 |
| Oct 30, 2001 | 15.18 |
| Oct 29, 2001 | 15.93 |
| Oct 26, 2001 | 16.42 |
| Oct 25, 2001 | 16.42 |
| Oct 24, 2001 | 15.72 |
| Oct 23, 2001 | 16.20 |
| Oct 22, 2001 | 16.14 |
| Oct 19, 2001 | 15.90 |
| Oct 18, 2001 | 15.83 |
| Oct 17, 2001 | 16.48 |
| Oct 16, 2001 | 16.87 |
| Oct 15, 2001 | 16.50 |
| Oct 12, 2001 | 16.57 |
| Oct 11, 2001 | 16.69 |
| Oct 10, 2001 | 15.77 |
| Oct 9, 2001 | 15.27 |
| Oct 8, 2001 | 15.83 |
| Oct 5, 2001 | 16.38 |
| Oct 4, 2001 | 15.88 |
| Oct 3, 2001 | 16.57 |
| Oct 2, 2001 | 15.75 |
| Oct 1, 2001 | 15.95 |
| Sep 28, 2001 | 16.52 |
| Sep 27, 2001 | 16.10 |
| Sep 26, 2001 | 15.78 |
| Sep 25, 2001 | 15.38 |
| Sep 24, 2001 | 15.16 |
| Sep 21, 2001 | 14.84 |
| Sep 20, 2001 | 14.32 |
| Sep 19, 2001 | 15.09 |
| Sep 18, 2001 | 15.23 |
| Sep 17, 2001 | 15.95 |
| Sep 10, 2001 | 20.20 |
| Sep 7, 2001 | 20.28 |
| Sep 6, 2001 | 20.45 |
| Sep 5, 2001 | 21.61 |
| Sep 4, 2001 | 21.73 |
| Aug 31, 2001 | 21.69 |
| Aug 30, 2001 | 21.45 |
| Aug 29, 2001 | 22.42 |
| Aug 28, 2001 | 22.74 |
| Aug 27, 2001 | 23.21 |
| Aug 24, 2001 | 23.42 |
| Aug 23, 2001 | 22.96 |
| Aug 22, 2001 | 22.79 |
| Aug 21, 2001 | 22.75 |
| Aug 20, 2001 | 22.93 |
| Aug 17, 2001 | 22.83 |
| Aug 16, 2001 | 23.08 |
| Aug 15, 2001 | 23.13 |
| Aug 14, 2001 | 23.53 |
| Aug 13, 2001 | 23.49 |
| Aug 10, 2001 | 23.63 |
| Aug 9, 2001 | 23.57 |
| Aug 8, 2001 | 23.63 |
| Aug 7, 2001 | 23.76 |
| Aug 6, 2001 | 23.86 |
| Aug 3, 2001 | 24.13 |
| Aug 2, 2001 | 24.20 |
| Aug 1, 2001 | 23.99 |
| Jul 31, 2001 | 23.62 |
| Jul 30, 2001 | 23.70 |
| Jul 27, 2001 | 23.75 |
| Jul 26, 2001 | 24.10 |
| Jul 25, 2001 | 23.96 |
| Jul 24, 2001 | 23.18 |
| Jul 23, 2001 | 23.46 |
| Jul 20, 2001 | 23.73 |
| Jul 19, 2001 | 24.22 |
| Jul 18, 2001 | 24.32 |
| Jul 17, 2001 | 24.47 |
| Jul 16, 2001 | 24.25 |
| Jul 13, 2001 | 24.11 |
| Jul 12, 2001 | 23.63 |
| Jul 11, 2001 | 22.63 |
| Jul 10, 2001 | 23.31 |
| Jul 9, 2001 | 23.25 |
| Jul 6, 2001 | 23.15 |
| Jul 5, 2001 | 23.74 |
| Jul 3, 2001 | 24.04 |
| Jul 2, 2001 | 24.05 |
| Jun 29, 2001 | 23.41 |
| Jun 28, 2001 | 23.13 |
| Jun 27, 2001 | 23.00 |
| Jun 26, 2001 | 22.81 |
| Jun 25, 2001 | 23.23 |
| Jun 22, 2001 | 23.33 |
| Jun 21, 2001 | 23.66 |
| Jun 20, 2001 | 23.22 |
| Jun 19, 2001 | 23.25 |
| Jun 18, 2001 | 22.57 |
| Jun 15, 2001 | 22.62 |
| Jun 14, 2001 | 22.18 |
| Jun 13, 2001 | 22.28 |
| Jun 12, 2001 | 22.23 |
| Jun 11, 2001 | 22.50 |
| Jun 8, 2001 | 22.46 |
| Jun 7, 2001 | 22.72 |
| Jun 6, 2001 | 23.07 |
| Jun 5, 2001 | 23.33 |
| Jun 4, 2001 | 22.99 |
| Jun 1, 2001 | 23.07 |
| May 31, 2001 | 23.42 |
| May 30, 2001 | 23.52 |
| May 29, 2001 | 24.41 |
| May 25, 2001 | 24.08 |
| May 24, 2001 | 24.14 |
| May 23, 2001 | 24.16 |
| May 22, 2001 | 24.57 |
| May 21, 2001 | 24.20 |
| May 18, 2001 | 23.69 |
| May 17, 2001 | 23.74 |
| May 16, 2001 | 23.28 |
| May 15, 2001 | 22.36 |
| May 14, 2001 | 22.40 |
| May 11, 2001 | 22.23 |
| May 10, 2001 | 22.33 |
| May 9, 2001 | 22.22 |
| May 8, 2001 | 21.98 |
| May 7, 2001 | 22.53 |
| May 4, 2001 | 22.70 |
| May 3, 2001 | 22.76 |
| May 2, 2001 | 23.75 |
| May 1, 2001 | 23.39 |
| Apr 30, 2001 | 22.69 |
| Apr 27, 2001 | 21.77 |
| Apr 26, 2001 | 21.41 |
| Apr 25, 2001 | 21.76 |
| Apr 24, 2001 | 21.94 |
| Apr 23, 2001 | 22.38 |
| Apr 20, 2001 | 22.06 |
| Apr 19, 2001 | 22.24 |
| Apr 18, 2001 | 22.07 |
| Apr 17, 2001 | 20.40 |
| Apr 16, 2001 | 19.04 |
| Apr 12, 2001 | 19.82 |
| Apr 11, 2001 | 19.92 |
| Apr 10, 2001 | 19.88 |
| Apr 9, 2001 | 19.34 |
| Apr 6, 2001 | 19.40 |
| Apr 5, 2001 | 19.68 |
| Apr 4, 2001 | 19.48 |
| Apr 3, 2001 | 19.55 |
| Apr 2, 2001 | 20.39 |
| Mar 30, 2001 | 20.37 |
| Mar 29, 2001 | 20.07 |
| Mar 28, 2001 | 20.28 |
| Mar 27, 2001 | 20.59 |
| Mar 26, 2001 | 19.89 |
| Mar 23, 2001 | 19.73 |
| Mar 22, 2001 | 19.77 |
| Mar 21, 2001 | 20.15 |
| Mar 20, 2001 | 21.02 |
| Mar 19, 2001 | 20.40 |
| Mar 16, 2001 | 20.27 |
| Mar 15, 2001 | 20.06 |
| Mar 14, 2001 | 19.19 |
| Mar 13, 2001 | 19.17 |
| Mar 12, 2001 | 19.29 |
| Mar 9, 2001 | 20.31 |
| Mar 8, 2001 | 20.44 |
| Mar 7, 2001 | 20.22 |
| Mar 6, 2001 | 20.28 |
| Mar 5, 2001 | 20.37 |
| Mar 2, 2001 | 20.29 |
| Mar 1, 2001 | 20.56 |
| Feb 28, 2001 | 21.11 |
| Feb 27, 2001 | 21.23 |
| Feb 26, 2001 | 20.53 |
| Feb 23, 2001 | 19.94 |
| Feb 22, 2001 | 20.24 |
| Feb 21, 2001 | 20.59 |
| Feb 20, 2001 | 21.14 |
| Feb 16, 2001 | 21.57 |
| Feb 15, 2001 | 21.94 |
| Feb 14, 2001 | 21.99 |
| Feb 13, 2001 | 22.13 |
| Feb 12, 2001 | 22.02 |
| Feb 9, 2001 | 21.92 |
| Feb 8, 2001 | 22.38 |
| Feb 7, 2001 | 21.85 |
| Feb 6, 2001 | 21.35 |
| Feb 5, 2001 | 22.25 |
| Feb 2, 2001 | 22.46 |
| Feb 1, 2001 | 22.75 |
| Jan 31, 2001 | 22.83 |
| Jan 30, 2001 | 22.84 |
| Jan 29, 2001 | 22.85 |
| Jan 26, 2001 | 22.88 |
| Jan 25, 2001 | 23.15 |
| Jan 24, 2001 | 23.06 |
| Jan 23, 2001 | 23.59 |
| Jan 22, 2001 | 22.41 |
| Jan 19, 2001 | 22.23 |
| Jan 18, 2001 | 22.44 |
| Jan 17, 2001 | 22.38 |
| Jan 16, 2001 | 22.60 |
| Jan 12, 2001 | 22.32 |
| Jan 11, 2001 | 22.04 |
| Jan 10, 2001 | 22.16 |
| Jan 9, 2001 | 23.03 |
| Jan 8, 2001 | 23.09 |
| Jan 5, 2001 | 22.19 |
| Jan 4, 2001 | 22.63 |
| Jan 3, 2001 | 22.10 |
| Jan 2, 2001 | 20.34 |
| Dec 29, 2000 | 20.90 |
| Dec 28, 2000 | 20.65 |
| Dec 27, 2000 | 20.19 |
| Dec 26, 2000 | 19.97 |
| Dec 22, 2000 | 19.63 |
| Dec 21, 2000 | 19.20 |
| Dec 20, 2000 | 20.19 |
| Dec 19, 2000 | 19.72 |
| Dec 18, 2000 | 20.31 |
| Dec 15, 2000 | 19.66 |
| Dec 14, 2000 | 20.43 |
| Dec 13, 2000 | 20.03 |
| Dec 12, 2000 | 20.93 |
| Dec 11, 2000 | 20.53 |
| Dec 8, 2000 | 20.90 |
| Dec 7, 2000 | 20.65 |
| Dec 6, 2000 | 21.02 |
| Dec 5, 2000 | 21.11 |
| Dec 4, 2000 | 20.46 |
| Dec 1, 2000 | 20.71 |
| Nov 30, 2000 | 20.50 |
| Nov 29, 2000 | 20.40 |
| Nov 28, 2000 | 20.28 |
| Nov 27, 2000 | 19.94 |
| Nov 24, 2000 | 20.12 |
| Nov 22, 2000 | 19.69 |
| Nov 21, 2000 | 20.65 |
| Nov 20, 2000 | 20.16 |
| Nov 17, 2000 | 20.74 |
| Nov 16, 2000 | 20.25 |
| Nov 15, 2000 | 20.16 |
| Nov 14, 2000 | 20.74 |
| Nov 13, 2000 | 19.85 |
| Nov 10, 2000 | 19.26 |
| Nov 9, 2000 | 19.72 |
| Nov 8, 2000 | 19.51 |
| Nov 7, 2000 | 19.48 |
| Nov 6, 2000 | 19.57 |
| Nov 3, 2000 | 19.63 |
| Nov 2, 2000 | 19.44 |
| Nov 1, 2000 | 19.57 |
| Oct 31, 2000 | 20.03 |
| Oct 30, 2000 | 18.86 |
| Oct 27, 2000 | 18.98 |
| Oct 26, 2000 | 17.74 |
| Oct 25, 2000 | 18.36 |
| Oct 24, 2000 | 18.45 |
| Oct 23, 2000 | 18.05 |
| Oct 20, 2000 | 17.25 |
| Oct 19, 2000 | 17.40 |
| Oct 18, 2000 | 17.59 |
| Oct 17, 2000 | 17.19 |
| Oct 16, 2000 | 18.15 |
| Oct 13, 2000 | 18.58 |
| Oct 12, 2000 | 17.74 |
| Oct 11, 2000 | 18.11 |
| Oct 10, 2000 | 18.42 |
| Oct 9, 2000 | 17.81 |
| Oct 6, 2000 | 17.74 |
| Oct 5, 2000 | 18.39 |
| Oct 4, 2000 | 17.65 |
| Oct 3, 2000 | 17.65 |
| Oct 2, 2000 | 17.59 |
| Sep 29, 2000 | 18.02 |
| Sep 28, 2000 | 18.39 |
| Sep 27, 2000 | 18.27 |
| Sep 26, 2000 | 18.33 |
| Sep 25, 2000 | 19.63 |
| Sep 22, 2000 | 19.20 |
| Sep 21, 2000 | 18.83 |
| Sep 20, 2000 | 18.61 |
| Sep 19, 2000 | 18.67 |
| Sep 18, 2000 | 18.33 |
| Sep 15, 2000 | 18.58 |
| Sep 14, 2000 | 18.24 |
| Sep 13, 2000 | 18.58 |
| Sep 12, 2000 | 18.58 |
| Sep 11, 2000 | 18.55 |
| Sep 8, 2000 | 19.10 |
| Sep 7, 2000 | 19.44 |
| Sep 6, 2000 | 19.91 |
| Sep 5, 2000 | 20.65 |
| Sep 1, 2000 | 19.32 |
| Aug 31, 2000 | 19.54 |
| Aug 30, 2000 | 19.23 |
| Aug 29, 2000 | 19.60 |
| Aug 28, 2000 | 19.01 |
| Aug 25, 2000 | 19.51 |
| Aug 24, 2000 | 19.38 |
| Aug 23, 2000 | 19.88 |
| Aug 22, 2000 | 19.54 |
| Aug 21, 2000 | 19.97 |
| Aug 18, 2000 | 19.17 |
| Aug 17, 2000 | 19.54 |
| Aug 16, 2000 | 19.04 |
| Aug 15, 2000 | 19.75 |
| Aug 14, 2000 | 19.69 |
| Aug 11, 2000 | 20.46 |
| Aug 10, 2000 | 20.16 |
| Aug 9, 2000 | 20.53 |
| Aug 8, 2000 | 19.72 |
| Aug 7, 2000 | 20.25 |
| Aug 4, 2000 | 20.37 |
| Aug 3, 2000 | 20.06 |
| Aug 2, 2000 | 20.12 |
| Aug 1, 2000 | 20.40 |
| Jul 31, 2000 | 19.78 |
| Jul 28, 2000 | 19.17 |
| Jul 27, 2000 | 20.77 |
| Jul 26, 2000 | 20.68 |
| Jul 25, 2000 | 20.40 |
| Jul 24, 2000 | 20.28 |
| Jul 21, 2000 | 20.46 |
| Jul 20, 2000 | 20.25 |
| Jul 19, 2000 | 20.09 |
| Jul 18, 2000 | 20.43 |
| Jul 17, 2000 | 20.09 |
| Jul 14, 2000 | 19.88 |
| Jul 13, 2000 | 19.54 |
| Jul 12, 2000 | 19.72 |
| Jul 11, 2000 | 19.82 |
| Jul 10, 2000 | 19.23 |
| Jul 7, 2000 | 19.26 |
| Jul 6, 2000 | 18.67 |
| Jul 5, 2000 | 18.18 |
| Jul 3, 2000 | 17.93 |
| Jun 30, 2000 | 17.84 |
| Jun 29, 2000 | 17.50 |
| Jun 28, 2000 | 17.81 |
| Jun 27, 2000 | 18.02 |
| Jun 26, 2000 | 17.43 |
| Jun 23, 2000 | 17.43 |
| Jun 22, 2000 | 17.19 |
| Jun 21, 2000 | 17.31 |
| Jun 20, 2000 | 17.34 |
| Jun 19, 2000 | 17.81 |
| Jun 16, 2000 | 17.25 |
| Jun 15, 2000 | 17.65 |
| Jun 14, 2000 | 17.87 |
| Jun 13, 2000 | 17.65 |
| Jun 12, 2000 | 18.05 |
| Jun 9, 2000 | 18.58 |
| Jun 8, 2000 | 18.24 |
| Jun 7, 2000 | 18.18 |
| Jun 6, 2000 | 17.99 |
| Jun 5, 2000 | 17.93 |
| Jun 2, 2000 | 17.84 |
| Jun 1, 2000 | 17.71 |
| May 31, 2000 | 17.93 |
| May 30, 2000 | 18.18 |
| May 26, 2000 | 17.59 |
| May 25, 2000 | 17.65 |
| May 24, 2000 | 18.24 |
| May 23, 2000 | 17.62 |
| May 22, 2000 | 17.90 |
| May 19, 2000 | 18.30 |
| May 18, 2000 | 17.71 |
| May 17, 2000 | 17.71 |
| May 16, 2000 | 18.08 |
| May 15, 2000 | 17.84 |
| May 12, 2000 | 17.19 |
| May 11, 2000 | 16.38 |
| May 10, 2000 | 16.69 |
| May 9, 2000 | 16.29 |
| May 8, 2000 | 16.04 |
| May 5, 2000 | 15.86 |
| May 4, 2000 | 15.98 |
| May 3, 2000 | 15.83 |
| May 2, 2000 | 16.38 |
| May 1, 2000 | 16.32 |
| Apr 28, 2000 | 15.83 |
| Apr 27, 2000 | 15.73 |
| Apr 26, 2000 | 15.64 |
| Apr 25, 2000 | 15.24 |
| Apr 24, 2000 | 15.36 |
| Apr 20, 2000 | 15.21 |
| Apr 19, 2000 | 15.09 |
| Apr 18, 2000 | 14.99 |
| Apr 17, 2000 | 14.74 |
| Apr 14, 2000 | 15.15 |
| Apr 13, 2000 | 15.67 |
| Apr 12, 2000 | 16.41 |
| Apr 11, 2000 | 16.23 |
| Apr 10, 2000 | 15.98 |
| Apr 7, 2000 | 15.89 |
| Apr 6, 2000 | 16.51 |
| Apr 5, 2000 | 16.07 |
| Apr 4, 2000 | 16.29 |
| Apr 3, 2000 | 15.95 |
| Mar 31, 2000 | 15.58 |
| Mar 30, 2000 | 15.36 |
| Mar 29, 2000 | 15.46 |
| Mar 28, 2000 | 15.05 |
| Mar 27, 2000 | 14.99 |
| Mar 24, 2000 | 14.84 |
| Mar 23, 2000 | 15.39 |
| Mar 22, 2000 | 15.18 |
| Mar 21, 2000 | 15.39 |
| Mar 20, 2000 | 15.15 |
| Mar 17, 2000 | 15.67 |
| Mar 16, 2000 | 15.64 |
| Mar 15, 2000 | 13.82 |
| Mar 14, 2000 | 13.57 |
| Mar 13, 2000 | 13.45 |
| Mar 10, 2000 | 13.32 |
| Mar 9, 2000 | 13.35 |
| Mar 8, 2000 | 13.29 |
| Mar 7, 2000 | 13.17 |
| Mar 6, 2000 | 13.20 |
| Mar 3, 2000 | 13.45 |
| Mar 2, 2000 | 13.54 |
| Mar 1, 2000 | 13.60 |
| Feb 29, 2000 | 13.63 |
| Feb 28, 2000 | 13.85 |
| Feb 25, 2000 | 13.79 |
| Feb 24, 2000 | 13.54 |
| Feb 23, 2000 | 14.68 |
| Feb 22, 2000 | 14.99 |
| Feb 18, 2000 | 15.21 |
| Feb 17, 2000 | 15.64 |
| Feb 16, 2000 | 16.17 |
| Feb 15, 2000 | 16.23 |
| Feb 14, 2000 | 15.95 |
| Feb 11, 2000 | 16.17 |
| Feb 10, 2000 | 15.86 |
| Feb 9, 2000 | 16.17 |
| Feb 8, 2000 | 16.57 |
| Feb 7, 2000 | 16.44 |
| Feb 4, 2000 | 16.75 |
| Feb 3, 2000 | 15.95 |
| Feb 2, 2000 | 15.55 |
| Feb 1, 2000 | 15.80 |
| Jan 31, 2000 | 15.36 |
| Jan 28, 2000 | 15.24 |
| Jan 27, 2000 | 15.46 |
| Jan 26, 2000 | 15.39 |
| Jan 25, 2000 | 15.30 |
| Jan 24, 2000 | 14.93 |
| Jan 21, 2000 | 15.86 |
| Jan 20, 2000 | 15.92 |
| Jan 19, 2000 | 16.07 |
| Jan 18, 2000 | 15.98 |
| Jan 14, 2000 | 16.20 |
| Jan 13, 2000 | 16.32 |
| Jan 12, 2000 | 16.29 |
| Jan 11, 2000 | 16.14 |
| Jan 10, 2000 | 16.72 |
| Jan 7, 2000 | 15.89 |
| Jan 6, 2000 | 15.46 |
| Jan 5, 2000 | 15.24 |
| Jan 4, 2000 | 14.99 |
| Jan 3, 2000 | 15.09 |
| Dec 31, 1999 | 15.61 |
| Dec 30, 1999 | 15.27 |
| Dec 29, 1999 | 15.02 |
| Dec 28, 1999 | 15.61 |
| Dec 27, 1999 | 15.49 |
| Dec 23, 1999 | 15.12 |
| Dec 22, 1999 | 14.81 |
| Dec 21, 1999 | 14.99 |
| Dec 20, 1999 | 15.15 |
| Dec 17, 1999 | 14.84 |
| Dec 16, 1999 | 15.64 |
| Dec 15, 1999 | 15.92 |
| Dec 14, 1999 | 16.07 |
| Dec 13, 1999 | 16.07 |
| Dec 10, 1999 | 16.01 |
| Dec 9, 1999 | 16.10 |
| Dec 8, 1999 | 16.23 |
| Dec 7, 1999 | 16.35 |
| Dec 6, 1999 | 16.32 |
| Dec 3, 1999 | 16.57 |
| Dec 2, 1999 | 15.83 |
| Dec 1, 1999 | 16.38 |
| Nov 30, 1999 | 16.07 |
| Nov 29, 1999 | 15.77 |
| Nov 26, 1999 | 15.67 |
| Nov 24, 1999 | 15.92 |
| Nov 23, 1999 | 15.70 |
| Nov 22, 1999 | 15.55 |
| Nov 19, 1999 | 15.95 |
| Nov 18, 1999 | 16.20 |
| Nov 17, 1999 | 16.57 |
| Nov 16, 1999 | 17.59 |
| Nov 15, 1999 | 17.68 |
| Nov 12, 1999 | 17.09 |
| Nov 11, 1999 | 16.41 |
| Nov 10, 1999 | 15.70 |
| Nov 9, 1999 | 15.98 |
| Nov 8, 1999 | 16.04 |
| Nov 5, 1999 | 16.38 |
| Nov 4, 1999 | 16.38 |
| Nov 3, 1999 | 16.44 |
| Nov 2, 1999 | 16.32 |
| Nov 1, 1999 | 16.57 |
| Oct 29, 1999 | 16.66 |
| Oct 28, 1999 | 16.54 |
| Oct 27, 1999 | 16.29 |
| Oct 26, 1999 | 16.38 |
| Oct 25, 1999 | 16.44 |
| Oct 22, 1999 | 16.41 |
| Oct 21, 1999 | 16.29 |
| Oct 20, 1999 | 16.44 |
| Oct 19, 1999 | 15.89 |
| Oct 18, 1999 | 16.10 |
| Oct 15, 1999 | 16.07 |
| Oct 14, 1999 | 16.41 |
| Oct 13, 1999 | 16.23 |
| Oct 12, 1999 | 15.80 |
| Oct 11, 1999 | 16.10 |
| Oct 8, 1999 | 15.67 |
| Oct 7, 1999 | 15.83 |
| Oct 6, 1999 | 16.38 |
| Oct 5, 1999 | 16.20 |
| Oct 4, 1999 | 16.35 |
| Oct 1, 1999 | 15.80 |
| Sep 30, 1999 | 16.17 |
| Sep 29, 1999 | 16.10 |
| Sep 28, 1999 | 15.83 |
| Sep 27, 1999 | 15.67 |
| Sep 24, 1999 | 15.24 |
| Sep 23, 1999 | 15.33 |
| Sep 22, 1999 | 15.49 |
| Sep 21, 1999 | 15.73 |
| Sep 20, 1999 | 16.01 |
| Sep 17, 1999 | 16.35 |
| Sep 16, 1999 | 16.14 |
| Sep 15, 1999 | 15.86 |
| Sep 14, 1999 | 16.01 |
| Sep 13, 1999 | 16.54 |
| Sep 10, 1999 | 16.72 |
| Sep 9, 1999 | 16.60 |
| Sep 8, 1999 | 16.78 |
| Sep 7, 1999 | 16.91 |
| Sep 3, 1999 | 16.85 |
| Sep 2, 1999 | 16.57 |
| Sep 1, 1999 | 16.75 |
| Aug 31, 1999 | 16.94 |
| Aug 30, 1999 | 16.63 |
| Aug 27, 1999 | 17.31 |
| Aug 26, 1999 | 17.68 |
| Aug 25, 1999 | 18.02 |
| Aug 24, 1999 | 17.84 |
| Aug 23, 1999 | 18.30 |
| Aug 20, 1999 | 17.47 |
| Aug 19, 1999 | 17.56 |
| Aug 18, 1999 | 17.25 |
| Aug 17, 1999 | 17.50 |
| Aug 16, 1999 | 17.43 |
| Aug 13, 1999 | 17.56 |
| Aug 12, 1999 | 17.03 |
| Aug 11, 1999 | 17.19 |
| Aug 10, 1999 | 17.37 |
| Aug 9, 1999 | 17.65 |
| Aug 6, 1999 | 17.40 |
| Aug 5, 1999 | 17.59 |
| Aug 4, 1999 | 17.50 |
| Aug 3, 1999 | 17.53 |
| Aug 2, 1999 | 17.25 |
| Jul 30, 1999 | 17.34 |
| Jul 29, 1999 | 18.02 |
| Jul 28, 1999 | 18.42 |
| Jul 27, 1999 | 18.55 |
| Jul 26, 1999 | 18.70 |
| Jul 23, 1999 | 18.33 |
| Jul 22, 1999 | 18.67 |
| Jul 21, 1999 | 18.83 |
| Jul 20, 1999 | 18.70 |
| Jul 19, 1999 | 18.76 |
| Jul 16, 1999 | 18.67 |
| Jul 15, 1999 | 18.39 |
| Jul 14, 1999 | 18.33 |
| Jul 13, 1999 | 18.24 |
| Jul 12, 1999 | 18.39 |
| Jul 9, 1999 | 18.64 |
| Jul 8, 1999 | 17.06 |
| Jul 7, 1999 | 17.47 |
| Jul 6, 1999 | 18.18 |
| Jul 2, 1999 | 17.81 |
| Jul 1, 1999 | 17.93 |
| Jun 30, 1999 | 18.49 |
| Jun 29, 1999 | 18.02 |
| Jun 28, 1999 | 17.59 |
| Jun 25, 1999 | 17.47 |
| Jun 24, 1999 | 17.81 |
| Jun 23, 1999 | 18.42 |
| Jun 22, 1999 | 18.55 |
| Jun 21, 1999 | 18.55 |
| Jun 18, 1999 | 19.01 |
| Jun 17, 1999 | 19.17 |
| Jun 16, 1999 | 19.48 |
| Jun 15, 1999 | 19.17 |
| Jun 14, 1999 | 19.07 |
| Jun 11, 1999 | 18.61 |
| Jun 10, 1999 | 17.90 |
| Jun 9, 1999 | 18.11 |
| Jun 8, 1999 | 18.30 |
| Jun 7, 1999 | 18.49 |
| Jun 4, 1999 | 18.89 |
| Jun 3, 1999 | 18.33 |
| Jun 2, 1999 | 18.39 |
| Jun 1, 1999 | 18.11 |
| May 28, 1999 | 18.83 |
| May 27, 1999 | 18.33 |
| May 26, 1999 | 18.08 |
| May 25, 1999 | 18.73 |
| May 24, 1999 | 19.54 |
| May 21, 1999 | 20.03 |
| May 20, 1999 | 21.11 |
| May 19, 1999 | 20.43 |
| May 18, 1999 | 20.06 |
| May 17, 1999 | 20.50 |
| May 14, 1999 | 20.53 |
| May 13, 1999 | 21.27 |
| May 12, 1999 | 21.33 |
| May 11, 1999 | 20.74 |
| May 10, 1999 | 20.87 |
| May 7, 1999 | 20.96 |
| May 6, 1999 | 21.14 |
| May 5, 1999 | 20.93 |
| May 4, 1999 | 20.93 |
| May 3, 1999 | 21.70 |
| Apr 30, 1999 | 20.71 |
| Apr 29, 1999 | 20.83 |
| Apr 28, 1999 | 20.93 |
| Apr 27, 1999 | 21.73 |
| Apr 26, 1999 | 21.02 |
| Apr 23, 1999 | 20.25 |
| Apr 22, 1999 | 19.35 |
| Apr 21, 1999 | 18.80 |
| Apr 20, 1999 | 19.29 |
| Apr 19, 1999 | 20.31 |
| Apr 16, 1999 | 19.54 |
| Apr 15, 1999 | 18.36 |
| Apr 14, 1999 | 17.31 |
| Apr 13, 1999 | 17.22 |
| Apr 12, 1999 | 17.56 |
| Apr 9, 1999 | 17.87 |
| Apr 8, 1999 | 17.40 |
| Apr 7, 1999 | 17.06 |
| Apr 6, 1999 | 16.69 |
| Apr 5, 1999 | 16.94 |
| Apr 1, 1999 | 17.06 |
| Mar 31, 1999 | 16.63 |
| Mar 30, 1999 | 17.00 |
| Mar 29, 1999 | 17.25 |
| Mar 26, 1999 | 17.31 |
| Mar 25, 1999 | 17.40 |
| Mar 24, 1999 | 17.62 |
| Mar 23, 1999 | 17.47 |
| Mar 22, 1999 | 18.49 |
| Mar 19, 1999 | 18.49 |
| Mar 18, 1999 | 18.27 |
| Mar 17, 1999 | 19.20 |
| Mar 16, 1999 | 19.14 |
| Mar 15, 1999 | 18.92 |
| Mar 12, 1999 | 19.07 |
| Mar 11, 1999 | 18.80 |
| Mar 10, 1999 | 17.99 |
| Mar 9, 1999 | 17.84 |
| Mar 8, 1999 | 17.96 |
| Mar 5, 1999 | 18.08 |
| Mar 4, 1999 | 17.50 |
| Mar 3, 1999 | 17.56 |
| Mar 2, 1999 | 17.43 |
| Mar 1, 1999 | 17.59 |
| Feb 26, 1999 | 17.81 |
| Feb 25, 1999 | 17.96 |
| Feb 24, 1999 | 18.30 |
| Feb 23, 1999 | 18.92 |
| Feb 22, 1999 | 19.54 |
| Feb 19, 1999 | 19.63 |
| Feb 18, 1999 | 19.35 |
| Feb 17, 1999 | 18.21 |
| Feb 16, 1999 | 18.21 |
| Feb 12, 1999 | 17.71 |
| Feb 11, 1999 | 18.33 |
| Feb 10, 1999 | 18.05 |
| Feb 9, 1999 | 18.05 |
| Feb 8, 1999 | 18.30 |
| Feb 5, 1999 | 18.08 |
| Feb 4, 1999 | 17.99 |
| Feb 3, 1999 | 17.65 |
| Feb 2, 1999 | 16.69 |
| Feb 1, 1999 | 17.00 |
| Jan 29, 1999 | 17.37 |
| Jan 28, 1999 | 16.38 |
| Jan 27, 1999 | 16.17 |
| Jan 26, 1999 | 16.04 |
| Jan 25, 1999 | 15.95 |
| Jan 22, 1999 | 15.83 |
| Jan 21, 1999 | 15.80 |
| Jan 20, 1999 | 16.01 |
| Jan 19, 1999 | 15.80 |
| Jan 15, 1999 | 16.20 |
| Jan 14, 1999 | 15.61 |
| Jan 13, 1999 | 16.38 |
| Jan 12, 1999 | 16.54 |
| Jan 11, 1999 | 16.82 |
| Jan 8, 1999 | 16.82 |
| Jan 7, 1999 | 16.10 |
| Jan 6, 1999 | 15.86 |
| Jan 5, 1999 | 15.30 |
| Jan 4, 1999 | 14.59 |
| Dec 31, 1998 | 14.34 |
| Dec 30, 1998 | 14.84 |
| Dec 29, 1998 | 14.71 |
| Dec 28, 1998 | 14.28 |
| Dec 24, 1998 | 14.34 |
| Dec 23, 1998 | 14.50 |
| Dec 22, 1998 | 14.16 |
| Dec 21, 1998 | 13.35 |
| Dec 18, 1998 | 13.76 |
| Dec 17, 1998 | 13.91 |
| Dec 16, 1998 | 13.88 |
| Dec 15, 1998 | 13.85 |
| Dec 14, 1998 | 14.10 |
| Dec 11, 1998 | 14.44 |
| Dec 10, 1998 | 14.25 |
| Dec 9, 1998 | 14.56 |
| Dec 8, 1998 | 14.56 |
| Dec 7, 1998 | 14.50 |
| Dec 4, 1998 | 14.56 |
| Dec 3, 1998 | 14.28 |
| Dec 2, 1998 | 14.37 |
| Dec 1, 1998 | 14.31 |
| Nov 30, 1998 | 14.53 |
| Nov 27, 1998 | 14.65 |
| Nov 25, 1998 | 14.56 |
| Nov 24, 1998 | 14.40 |
| Nov 23, 1998 | 14.93 |
| Nov 20, 1998 | 14.56 |
| Nov 19, 1998 | 14.13 |
| Nov 18, 1998 | 14.16 |
| Nov 17, 1998 | 14.19 |
| Nov 16, 1998 | 14.22 |
| Nov 13, 1998 | 13.79 |
| Nov 12, 1998 | 13.51 |
| Nov 11, 1998 | 13.88 |
| Nov 10, 1998 | 14.10 |
| Nov 9, 1998 | 14.16 |
| Nov 6, 1998 | 14.47 |
| Nov 5, 1998 | 14.31 |
| Nov 4, 1998 | 13.88 |
| Nov 3, 1998 | 14.22 |
| Nov 2, 1998 | 13.88 |
| Oct 30, 1998 | 13.29 |
| Oct 29, 1998 | 12.89 |
| Oct 28, 1998 | 12.70 |
| Oct 27, 1998 | 12.67 |
| Oct 26, 1998 | 12.24 |
| Oct 23, 1998 | 12.27 |
| Oct 22, 1998 | 12.58 |
| Oct 21, 1998 | 12.58 |
| Oct 20, 1998 | 12.95 |
| Oct 19, 1998 | 12.98 |
| Oct 16, 1998 | 12.67 |
| Oct 15, 1998 | 11.96 |
| Oct 14, 1998 | 11.87 |
| Oct 13, 1998 | 11.31 |
| Oct 12, 1998 | 10.73 |
| Oct 9, 1998 | 9.98 |
| Oct 8, 1998 | 10.17 |
| Oct 7, 1998 | 10.32 |
| Oct 6, 1998 | 9.83 |
| Oct 5, 1998 | 11.01 |
| Oct 2, 1998 | 11.04 |
| Oct 1, 1998 | 10.82 |
| Sep 30, 1998 | 11.81 |
| Sep 29, 1998 | 12.09 |
| Sep 28, 1998 | 12.70 |
| Sep 25, 1998 | 12.61 |
| Sep 24, 1998 | 12.89 |
| Sep 23, 1998 | 13.29 |
| Sep 22, 1998 | 12.80 |
| Sep 21, 1998 | 12.80 |
| Sep 18, 1998 | 12.86 |
| Sep 17, 1998 | 12.67 |
| Sep 16, 1998 | 12.74 |
| Sep 15, 1998 | 13.29 |
| Sep 14, 1998 | 13.42 |
| Sep 11, 1998 | 13.42 |
| Sep 10, 1998 | 13.32 |
| Sep 9, 1998 | 13.45 |
| Sep 8, 1998 | 13.54 |
| Sep 4, 1998 | 13.14 |
| Sep 3, 1998 | 12.86 |
| Sep 2, 1998 | 13.29 |
| Sep 1, 1998 | 13.35 |
| Aug 31, 1998 | 13.88 |
| Aug 28, 1998 | 15.49 |
| Aug 27, 1998 | 15.46 |
| Aug 26, 1998 | 15.73 |
| Aug 25, 1998 | 16.07 |
| Aug 24, 1998 | 16.63 |
| Aug 21, 1998 | 16.32 |
| Aug 20, 1998 | 16.48 |
| Aug 19, 1998 | 16.10 |
| Aug 18, 1998 | 16.60 |
| Aug 17, 1998 | 16.04 |
| Aug 14, 1998 | 16.51 |
| Aug 13, 1998 | 16.10 |
| Aug 12, 1998 | 16.26 |
| Aug 11, 1998 | 15.98 |
| Aug 10, 1998 | 16.32 |
| Aug 7, 1998 | 15.83 |
| Aug 6, 1998 | 15.77 |
| Aug 5, 1998 | 16.14 |
| Aug 4, 1998 | 16.14 |
| Aug 3, 1998 | 16.07 |
| Jul 31, 1998 | 16.07 |
| Jul 30, 1998 | 16.26 |
| Jul 29, 1998 | 16.44 |
| Jul 28, 1998 | 16.88 |
| Jul 27, 1998 | 16.82 |
| Jul 24, 1998 | 15.89 |
| Jul 23, 1998 | 16.07 |
| Jul 22, 1998 | 16.66 |
| Jul 21, 1998 | 15.70 |
| Jul 20, 1998 | 15.98 |
| Jul 17, 1998 | 15.77 |
| Jul 16, 1998 | 15.80 |
| Jul 15, 1998 | 15.64 |
| Jul 14, 1998 | 16.04 |
| Jul 13, 1998 | 16.10 |
| Jul 10, 1998 | 16.20 |
| Jul 9, 1998 | 16.20 |
| Jul 8, 1998 | 16.29 |
| Jul 7, 1998 | 15.73 |
| Jul 6, 1998 | 15.83 |
| Jul 2, 1998 | 15.64 |
| Jul 1, 1998 | 15.92 |
| Jun 30, 1998 | 16.01 |
| Jun 29, 1998 | 15.70 |
| Jun 26, 1998 | 15.49 |
| Jun 25, 1998 | 15.43 |
| Jun 24, 1998 | 15.70 |
| Jun 23, 1998 | 15.55 |
| Jun 22, 1998 | 14.90 |
| Jun 19, 1998 | 15.39 |
| Jun 18, 1998 | 15.58 |
| Jun 17, 1998 | 15.86 |
| Jun 16, 1998 | 15.89 |
| Jun 15, 1998 | 15.39 |
| Jun 12, 1998 | 15.83 |
| Jun 11, 1998 | 15.70 |
| Jun 10, 1998 | 15.86 |
| Jun 9, 1998 | 16.04 |
| Jun 8, 1998 | 16.60 |
| Jun 5, 1998 | 17.31 |
| Jun 4, 1998 | 17.28 |
| Jun 3, 1998 | 16.91 |
| Jun 2, 1998 | 16.91 |
| Jun 1, 1998 | 17.22 |
| May 29, 1998 | 17.19 |
| May 28, 1998 | 17.03 |
| May 27, 1998 | 17.03 |
| May 26, 1998 | 16.66 |
| May 22, 1998 | 16.78 |
| May 21, 1998 | 17.00 |
| May 20, 1998 | 17.50 |
| May 19, 1998 | 16.54 |
| May 18, 1998 | 16.57 |
| May 15, 1998 | 16.41 |
| May 14, 1998 | 16.20 |
| May 13, 1998 | 16.29 |
| May 12, 1998 | 15.09 |
| May 11, 1998 | 15.64 |
| May 8, 1998 | 15.95 |
| May 7, 1998 | 15.83 |
| May 6, 1998 | 16.32 |
| May 5, 1998 | 16.94 |
| May 4, 1998 | 16.94 |
| May 1, 1998 | 16.51 |
| Apr 30, 1998 | 15.83 |
| Apr 29, 1998 | 16.38 |
| Apr 28, 1998 | 16.48 |
| Apr 27, 1998 | 16.07 |
| Apr 24, 1998 | 16.07 |
| Apr 23, 1998 | 15.89 |
| Apr 22, 1998 | 15.98 |
| Apr 21, 1998 | 15.70 |
| Apr 20, 1998 | 16.54 |
| Apr 17, 1998 | 17.00 |
| Apr 16, 1998 | 17.40 |
| Apr 15, 1998 | 18.39 |
| Apr 14, 1998 | 17.90 |
| Apr 13, 1998 | 17.13 |
| Apr 9, 1998 | 17.06 |
| Apr 8, 1998 | 17.40 |
| Apr 7, 1998 | 17.47 |
| Apr 6, 1998 | 17.81 |
| Apr 3, 1998 | 18.33 |
| Apr 2, 1998 | 18.05 |
| Apr 1, 1998 | 17.25 |
| Mar 31, 1998 | 17.71 |
| Mar 30, 1998 | 17.77 |
| Mar 27, 1998 | 18.24 |
| Mar 26, 1998 | 18.67 |
| Mar 25, 1998 | 18.76 |
| Mar 24, 1998 | 18.49 |
| Mar 23, 1998 | 17.81 |