Hilton Worldwide Holdings (HLT) DMA 50 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 348.37 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 315.51 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 141.18 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 158.21 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 82.01 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 107.58 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 30.03 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.23 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.09 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 315.51 |
| May 21, 2026 | 314.97 |
| May 20, 2026 | 314.46 |
| May 19, 2026 | 313.95 |
| May 18, 2026 | 313.71 |
| May 15, 2026 | 313.30 |
| May 14, 2026 | 313.12 |
| May 13, 2026 | 312.89 |
| May 12, 2026 | 312.78 |
| May 11, 2026 | 312.60 |
| May 8, 2026 | 312.53 |
| May 7, 2026 | 312.55 |
| May 6, 2026 | 312.41 |
| May 5, 2026 | 312.24 |
| May 4, 2026 | 312.22 |
| May 1, 2026 | 312.31 |
| Apr 30, 2026 | 312.19 |
| Apr 29, 2026 | 312.03 |
| Apr 28, 2026 | 312.09 |
| Apr 27, 2026 | 311.92 |
| Apr 24, 2026 | 311.71 |
| Apr 23, 2026 | 311.50 |
| Apr 22, 2026 | 311.29 |
| Apr 21, 2026 | 310.90 |
| Apr 20, 2026 | 310.38 |
| Apr 17, 2026 | 309.70 |
| Apr 16, 2026 | 309.05 |
| Apr 15, 2026 | 308.54 |
| Apr 14, 2026 | 308.02 |
| Apr 13, 2026 | 307.36 |
| Apr 10, 2026 | 306.80 |
| Apr 9, 2026 | 306.26 |
| Apr 8, 2026 | 305.73 |
| Apr 7, 2026 | 305.33 |
| Apr 6, 2026 | 305.25 |
| Apr 2, 2026 | 305.03 |
| Apr 1, 2026 | 304.86 |
| Mar 31, 2026 | 304.49 |
| Mar 30, 2026 | 304.43 |
| Mar 27, 2026 | 304.55 |
| Mar 26, 2026 | 304.67 |
| Mar 25, 2026 | 304.65 |
| Mar 24, 2026 | 304.59 |
| Mar 23, 2026 | 304.60 |
| Mar 20, 2026 | 304.56 |
| Mar 19, 2026 | 304.58 |
| Mar 18, 2026 | 304.48 |
| Mar 17, 2026 | 304.31 |
| Mar 16, 2026 | 304.14 |
| Mar 13, 2026 | 303.97 |
| Mar 12, 2026 | 303.94 |
| Mar 11, 2026 | 303.91 |
| Mar 10, 2026 | 303.84 |
| Mar 9, 2026 | 303.74 |
| Mar 6, 2026 | 303.50 |
| Mar 5, 2026 | 303.37 |
| Mar 4, 2026 | 303.07 |
| Mar 3, 2026 | 302.73 |
| Mar 2, 2026 | 302.47 |
| Feb 27, 2026 | 302.09 |
| Feb 26, 2026 | 301.57 |
| Feb 25, 2026 | 300.82 |
| Feb 24, 2026 | 300.12 |
| Feb 23, 2026 | 299.28 |
| Feb 20, 2026 | 298.43 |
| Feb 19, 2026 | 297.51 |
| Feb 18, 2026 | 296.70 |
| Feb 17, 2026 | 295.85 |
| Feb 13, 2026 | 295.10 |
| Feb 12, 2026 | 294.43 |
| Feb 11, 2026 | 293.65 |
| Feb 10, 2026 | 292.85 |
| Feb 9, 2026 | 292.09 |
| Feb 6, 2026 | 291.50 |
| Feb 5, 2026 | 290.70 |
| Feb 4, 2026 | 290.02 |
| Feb 3, 2026 | 289.13 |
| Feb 2, 2026 | 288.38 |
| Jan 30, 2026 | 287.68 |
| Jan 29, 2026 | 287.03 |
| Jan 28, 2026 | 286.43 |
| Jan 27, 2026 | 285.91 |
| Jan 26, 2026 | 285.48 |
| Jan 23, 2026 | 285.01 |
| Jan 22, 2026 | 284.54 |
| Jan 21, 2026 | 284.08 |
| Jan 20, 2026 | 283.46 |
| Jan 16, 2026 | 282.95 |
| Jan 15, 2026 | 282.11 |
| Jan 14, 2026 | 281.25 |
| Jan 13, 2026 | 280.39 |
| Jan 12, 2026 | 279.58 |
| Jan 9, 2026 | 278.78 |
| Jan 8, 2026 | 277.99 |
| Jan 7, 2026 | 277.35 |
| Jan 6, 2026 | 276.83 |
| Jan 5, 2026 | 276.32 |
| Jan 2, 2026 | 276.11 |
| Dec 31, 2025 | 275.57 |
| Dec 30, 2025 | 275.04 |
| Dec 29, 2025 | 274.44 |
| Dec 26, 2025 | 273.74 |
| Dec 24, 2025 | 273.17 |
| Dec 23, 2025 | 272.67 |
| Dec 22, 2025 | 272.11 |
| Dec 19, 2025 | 271.45 |
| Dec 18, 2025 | 270.81 |
| Dec 17, 2025 | 270.26 |
| Dec 16, 2025 | 269.57 |
| Dec 15, 2025 | 269.06 |
| Dec 12, 2025 | 268.51 |
| Dec 11, 2025 | 268.08 |
| Dec 10, 2025 | 267.65 |
| Dec 9, 2025 | 267.42 |
| Dec 8, 2025 | 267.28 |
| Dec 5, 2025 | 267.12 |
| Dec 4, 2025 | 266.90 |
| Dec 3, 2025 | 266.69 |
| Dec 2, 2025 | 266.36 |
| Dec 1, 2025 | 266.07 |
| Nov 28, 2025 | 265.78 |
| Nov 26, 2025 | 265.41 |
| Nov 25, 2025 | 265.02 |
| Nov 24, 2025 | 264.80 |
| Nov 21, 2025 | 264.74 |
| Nov 20, 2025 | 264.75 |
| Nov 19, 2025 | 265.02 |
| Nov 18, 2025 | 265.15 |
| Nov 17, 2025 | 265.29 |
| Nov 14, 2025 | 265.52 |
| Nov 13, 2025 | 265.57 |
| Nov 12, 2025 | 265.74 |
| Nov 11, 2025 | 265.74 |
| Nov 10, 2025 | 265.79 |
| Nov 7, 2025 | 265.82 |
| Nov 6, 2025 | 265.88 |
| Nov 5, 2025 | 266.10 |
| Nov 4, 2025 | 266.32 |
| Nov 3, 2025 | 266.63 |
| Oct 31, 2025 | 267.00 |
| Oct 30, 2025 | 267.24 |
| Oct 29, 2025 | 267.44 |
| Oct 28, 2025 | 267.66 |
| Oct 27, 2025 | 267.83 |
| Oct 24, 2025 | 267.86 |
| Oct 23, 2025 | 267.91 |
| Oct 22, 2025 | 268.01 |
| Oct 21, 2025 | 267.89 |
| Oct 20, 2025 | 267.79 |
| Oct 17, 2025 | 267.81 |
| Oct 16, 2025 | 267.83 |
| Oct 15, 2025 | 267.90 |
| Oct 14, 2025 | 267.80 |
| Oct 13, 2025 | 267.68 |
| Oct 10, 2025 | 267.63 |
| Oct 9, 2025 | 267.80 |
| Oct 8, 2025 | 268.06 |
| Oct 7, 2025 | 268.32 |
| Oct 6, 2025 | 268.56 |
| Oct 3, 2025 | 268.83 |
| Oct 2, 2025 | 269.01 |
| Oct 1, 2025 | 269.17 |
| Sep 30, 2025 | 269.51 |
| Sep 29, 2025 | 269.74 |
| Sep 26, 2025 | 269.95 |
| Sep 25, 2025 | 270.16 |
| Sep 24, 2025 | 270.40 |
| Sep 23, 2025 | 270.63 |
| Sep 22, 2025 | 270.93 |
| Sep 19, 2025 | 271.14 |
| Sep 18, 2025 | 271.32 |
| Sep 17, 2025 | 271.44 |
| Sep 16, 2025 | 271.57 |
| Sep 15, 2025 | 271.51 |
| Sep 12, 2025 | 271.56 |
| Sep 11, 2025 | 271.46 |
| Sep 10, 2025 | 271.28 |
| Sep 9, 2025 | 271.14 |
| Sep 8, 2025 | 270.95 |
| Sep 5, 2025 | 270.55 |
| Sep 4, 2025 | 270.18 |
| Sep 3, 2025 | 269.73 |
| Sep 2, 2025 | 269.28 |
| Aug 29, 2025 | 268.74 |
| Aug 28, 2025 | 268.17 |
| Aug 27, 2025 | 267.58 |
| Aug 26, 2025 | 267.00 |
| Aug 25, 2025 | 266.37 |
| Aug 22, 2025 | 265.90 |
| Aug 21, 2025 | 265.42 |
| Aug 20, 2025 | 265.11 |
| Aug 19, 2025 | 264.75 |
| Aug 18, 2025 | 264.37 |
| Aug 15, 2025 | 263.96 |
| Aug 14, 2025 | 263.59 |
| Aug 13, 2025 | 263.21 |
| Aug 12, 2025 | 262.73 |
| Aug 11, 2025 | 262.33 |
| Aug 8, 2025 | 262.07 |
| Aug 7, 2025 | 261.84 |
| Aug 6, 2025 | 261.68 |
| Aug 5, 2025 | 261.36 |
| Aug 4, 2025 | 261.09 |
| Aug 1, 2025 | 260.78 |
| Jul 31, 2025 | 260.63 |
| Jul 30, 2025 | 260.40 |
| Jul 29, 2025 | 260.05 |
| Jul 28, 2025 | 259.63 |
| Jul 25, 2025 | 259.28 |
| Jul 24, 2025 | 258.93 |
| Jul 23, 2025 | 258.63 |
| Jul 22, 2025 | 258.15 |
| Jul 21, 2025 | 257.54 |
| Jul 18, 2025 | 256.95 |
| Jul 17, 2025 | 256.23 |
| Jul 16, 2025 | 255.57 |
| Jul 15, 2025 | 254.92 |
| Jul 14, 2025 | 254.11 |
| Jul 11, 2025 | 253.05 |
| Jul 10, 2025 | 252.03 |
| Jul 9, 2025 | 250.91 |
| Jul 8, 2025 | 249.85 |
| Jul 7, 2025 | 248.78 |
| Jul 3, 2025 | 247.67 |
| Jul 2, 2025 | 246.42 |
| Jul 1, 2025 | 245.11 |
| Jun 30, 2025 | 243.93 |
| Jun 27, 2025 | 242.79 |
| Jun 26, 2025 | 241.71 |
| Jun 25, 2025 | 240.76 |
| Jun 24, 2025 | 239.93 |
| Jun 23, 2025 | 239.01 |
| Jun 20, 2025 | 238.34 |
| Jun 18, 2025 | 237.39 |
| Jun 17, 2025 | 236.52 |
| Jun 16, 2025 | 235.76 |
| Jun 13, 2025 | 235.16 |
| Jun 12, 2025 | 234.91 |
| Jun 11, 2025 | 234.44 |
| Jun 10, 2025 | 233.92 |
| Jun 9, 2025 | 233.37 |
| Jun 6, 2025 | 232.96 |
| Jun 5, 2025 | 232.61 |
| Jun 4, 2025 | 232.33 |
| Jun 3, 2025 | 231.99 |
| Jun 2, 2025 | 231.56 |
| May 30, 2025 | 231.21 |
| May 29, 2025 | 230.90 |
| May 28, 2025 | 230.48 |
| May 27, 2025 | 230.16 |
| May 23, 2025 | 229.68 |
| May 22, 2025 | 229.22 |
| May 21, 2025 | 228.86 |
| May 20, 2025 | 228.56 |
| May 19, 2025 | 228.27 |
| May 16, 2025 | 228.08 |
| May 15, 2025 | 227.99 |
| May 14, 2025 | 228.13 |
| May 13, 2025 | 228.26 |
| May 12, 2025 | 228.41 |
| May 9, 2025 | 228.66 |
| May 8, 2025 | 228.98 |
| May 7, 2025 | 229.32 |
| May 6, 2025 | 229.65 |
| May 5, 2025 | 230.09 |
| May 2, 2025 | 230.50 |
| May 1, 2025 | 231.04 |
| Apr 30, 2025 | 231.75 |
| Apr 29, 2025 | 232.62 |
| Apr 28, 2025 | 233.41 |
| Apr 25, 2025 | 234.37 |
| Apr 24, 2025 | 235.44 |
| Apr 23, 2025 | 236.44 |
| Apr 22, 2025 | 237.48 |
| Apr 21, 2025 | 238.66 |
| Apr 17, 2025 | 239.98 |
| Apr 16, 2025 | 240.92 |
| Apr 15, 2025 | 241.92 |
| Apr 14, 2025 | 242.82 |
| Apr 11, 2025 | 243.74 |
| Apr 10, 2025 | 244.62 |
| Apr 9, 2025 | 245.50 |
| Apr 8, 2025 | 246.20 |
| Apr 7, 2025 | 247.17 |
| Apr 4, 2025 | 248.04 |
| Apr 3, 2025 | 248.87 |
| Apr 2, 2025 | 249.48 |
| Apr 1, 2025 | 249.80 |
| Mar 31, 2025 | 250.19 |
| Mar 28, 2025 | 250.57 |
| Mar 27, 2025 | 250.94 |
| Mar 26, 2025 | 251.19 |
| Mar 25, 2025 | 251.33 |
| Mar 24, 2025 | 251.45 |
| Mar 21, 2025 | 251.66 |
| Mar 20, 2025 | 251.90 |
| Mar 19, 2025 | 252.14 |
| Mar 18, 2025 | 252.41 |
| Mar 17, 2025 | 252.77 |
| Mar 14, 2025 | 253.02 |
| Mar 13, 2025 | 253.40 |
| Mar 12, 2025 | 253.96 |
| Mar 11, 2025 | 254.43 |
| Mar 10, 2025 | 254.85 |
| Mar 7, 2025 | 255.09 |
| Mar 6, 2025 | 255.14 |
| Mar 5, 2025 | 255.03 |
| Mar 4, 2025 | 254.69 |
| Mar 3, 2025 | 254.50 |
| Feb 28, 2025 | 254.29 |
| Feb 27, 2025 | 254.05 |
| Feb 26, 2025 | 253.98 |
| Feb 25, 2025 | 253.92 |
| Feb 24, 2025 | 253.84 |
| Feb 21, 2025 | 253.66 |
| Feb 20, 2025 | 253.64 |
| Feb 19, 2025 | 253.39 |
| Feb 18, 2025 | 253.08 |
| Feb 14, 2025 | 252.73 |
| Feb 13, 2025 | 252.42 |
| Feb 12, 2025 | 252.10 |
| Feb 11, 2025 | 251.64 |
| Feb 10, 2025 | 251.31 |
| Feb 7, 2025 | 251.04 |
| Feb 6, 2025 | 250.70 |
| Feb 5, 2025 | 250.33 |
| Feb 4, 2025 | 250.18 |
| Feb 3, 2025 | 250.00 |
| Jan 31, 2025 | 249.85 |
| Jan 30, 2025 | 249.70 |
| Jan 29, 2025 | 249.56 |
| Jan 28, 2025 | 249.54 |
| Jan 27, 2025 | 249.48 |
| Jan 24, 2025 | 249.49 |
| Jan 23, 2025 | 249.49 |
| Jan 22, 2025 | 249.41 |
| Jan 21, 2025 | 249.38 |
| Jan 17, 2025 | 249.14 |
| Jan 16, 2025 | 248.88 |
| Jan 15, 2025 | 248.68 |
| Jan 14, 2025 | 248.49 |
| Jan 13, 2025 | 248.36 |
| Jan 10, 2025 | 248.32 |
| Jan 8, 2025 | 248.25 |
| Jan 7, 2025 | 248.10 |
| Jan 6, 2025 | 247.98 |
| Jan 3, 2025 | 247.78 |
| Jan 2, 2025 | 247.61 |
| Dec 31, 2024 | 247.45 |
| Dec 30, 2024 | 247.28 |
| Dec 27, 2024 | 247.08 |
| Dec 26, 2024 | 246.84 |
| Dec 24, 2024 | 246.52 |
| Dec 23, 2024 | 246.21 |
| Dec 20, 2024 | 245.96 |
| Dec 19, 2024 | 245.69 |
| Dec 18, 2024 | 245.52 |
| Dec 17, 2024 | 245.35 |
| Dec 16, 2024 | 244.99 |
| Dec 13, 2024 | 244.61 |
| Dec 12, 2024 | 244.17 |
| Dec 11, 2024 | 243.68 |
| Dec 10, 2024 | 243.14 |
| Dec 9, 2024 | 242.68 |
| Dec 6, 2024 | 242.36 |
| Dec 5, 2024 | 241.85 |
| Dec 4, 2024 | 241.29 |
| Dec 3, 2024 | 240.78 |
| Dec 2, 2024 | 240.25 |
| Nov 29, 2024 | 239.74 |
| Nov 27, 2024 | 239.18 |
| Nov 26, 2024 | 238.59 |
| Nov 25, 2024 | 237.94 |
| Nov 22, 2024 | 237.23 |
| Nov 21, 2024 | 236.50 |
| Nov 20, 2024 | 235.79 |
| Nov 19, 2024 | 235.02 |
| Nov 18, 2024 | 234.24 |
| Nov 15, 2024 | 233.55 |
| Nov 14, 2024 | 232.85 |
| Nov 13, 2024 | 232.17 |
| Nov 12, 2024 | 231.40 |
| Nov 11, 2024 | 230.70 |
| Nov 8, 2024 | 230.09 |
| Nov 7, 2024 | 229.49 |
| Nov 6, 2024 | 228.90 |
| Nov 5, 2024 | 228.34 |
| Nov 4, 2024 | 227.93 |
| Nov 1, 2024 | 227.61 |
| Oct 31, 2024 | 227.20 |
| Oct 30, 2024 | 226.83 |
| Oct 29, 2024 | 226.31 |
| Oct 28, 2024 | 225.81 |
| Oct 25, 2024 | 225.32 |
| Oct 24, 2024 | 224.81 |
| Oct 23, 2024 | 224.26 |
| Oct 22, 2024 | 223.69 |
| Oct 21, 2024 | 223.04 |
| Oct 18, 2024 | 222.43 |
| Oct 17, 2024 | 221.76 |
| Oct 16, 2024 | 221.06 |
| Oct 15, 2024 | 220.45 |
| Oct 14, 2024 | 219.76 |
| Oct 11, 2024 | 219.11 |
| Oct 10, 2024 | 218.52 |
| Oct 9, 2024 | 218.09 |
| Oct 8, 2024 | 217.73 |
| Oct 7, 2024 | 217.40 |
| Oct 4, 2024 | 217.06 |
| Oct 3, 2024 | 216.65 |
| Oct 2, 2024 | 216.33 |
| Oct 1, 2024 | 216.11 |
| Sep 30, 2024 | 215.92 |
| Sep 27, 2024 | 215.69 |
| Sep 26, 2024 | 215.38 |
| Sep 25, 2024 | 215.12 |
| Sep 24, 2024 | 215.14 |
| Sep 23, 2024 | 215.03 |
| Sep 20, 2024 | 214.95 |
| Sep 19, 2024 | 214.79 |
| Sep 18, 2024 | 214.68 |
| Sep 17, 2024 | 214.57 |
| Sep 16, 2024 | 214.45 |
| Sep 13, 2024 | 214.38 |
| Sep 12, 2024 | 214.36 |
| Sep 11, 2024 | 214.35 |
| Sep 10, 2024 | 214.40 |
| Sep 9, 2024 | 214.56 |
| Sep 6, 2024 | 214.56 |
| Sep 5, 2024 | 214.56 |
| Sep 4, 2024 | 214.54 |
| Sep 3, 2024 | 214.59 |
| Aug 30, 2024 | 214.60 |
| Aug 29, 2024 | 214.56 |
| Aug 28, 2024 | 214.53 |
| Aug 27, 2024 | 214.48 |
| Aug 26, 2024 | 214.32 |
| Aug 23, 2024 | 214.25 |
| Aug 22, 2024 | 214.12 |
| Aug 21, 2024 | 213.92 |
| Aug 20, 2024 | 213.69 |
| Aug 19, 2024 | 213.48 |
| Aug 16, 2024 | 213.22 |
| Aug 15, 2024 | 213.02 |
| Aug 14, 2024 | 212.81 |
| Aug 13, 2024 | 212.62 |
| Aug 12, 2024 | 212.53 |
| Aug 9, 2024 | 212.35 |
| Aug 8, 2024 | 212.15 |
| Aug 7, 2024 | 212.05 |
| Aug 6, 2024 | 212.05 |
| Aug 5, 2024 | 211.90 |
| Aug 2, 2024 | 211.96 |
| Aug 1, 2024 | 211.97 |
| Jul 31, 2024 | 211.91 |
| Jul 30, 2024 | 211.70 |
| Jul 29, 2024 | 211.44 |
| Jul 26, 2024 | 211.18 |
| Jul 25, 2024 | 210.97 |
| Jul 24, 2024 | 210.83 |
| Jul 23, 2024 | 210.70 |
| Jul 22, 2024 | 210.35 |
| Jul 19, 2024 | 209.96 |
| Jul 18, 2024 | 209.57 |
| Jul 17, 2024 | 209.19 |
| Jul 16, 2024 | 208.75 |
| Jul 15, 2024 | 208.13 |
| Jul 12, 2024 | 207.63 |
| Jul 11, 2024 | 207.16 |
| Jul 10, 2024 | 206.87 |
| Jul 9, 2024 | 206.51 |
| Jul 8, 2024 | 206.29 |
| Jul 5, 2024 | 206.09 |
| Jul 3, 2024 | 205.74 |
| Jul 2, 2024 | 205.32 |
| Jul 1, 2024 | 204.90 |
| Jun 28, 2024 | 204.59 |
| Jun 27, 2024 | 204.24 |
| Jun 26, 2024 | 203.98 |
| Jun 25, 2024 | 203.81 |
| Jun 24, 2024 | 203.61 |
| Jun 21, 2024 | 203.49 |
| Jun 20, 2024 | 203.36 |
| Jun 18, 2024 | 203.20 |
| Jun 17, 2024 | 203.11 |
| Jun 14, 2024 | 203.06 |
| Jun 13, 2024 | 203.03 |
| Jun 12, 2024 | 203.04 |
| Jun 11, 2024 | 203.03 |
| Jun 10, 2024 | 203.17 |
| Jun 7, 2024 | 203.34 |
| Jun 6, 2024 | 203.58 |
| Jun 5, 2024 | 203.82 |
| Jun 4, 2024 | 203.97 |
| Jun 3, 2024 | 204.18 |
| May 31, 2024 | 204.43 |
| May 30, 2024 | 204.63 |
| May 29, 2024 | 204.86 |
| May 28, 2024 | 205.06 |
| May 24, 2024 | 205.16 |
| May 23, 2024 | 205.23 |
| May 22, 2024 | 205.40 |
| May 21, 2024 | 205.45 |
| May 20, 2024 | 205.42 |
| May 17, 2024 | 205.42 |
| May 16, 2024 | 205.44 |
| May 15, 2024 | 205.39 |
| May 14, 2024 | 205.38 |
| May 13, 2024 | 205.32 |
| May 10, 2024 | 205.30 |
| May 9, 2024 | 205.22 |
| May 8, 2024 | 205.23 |
| May 7, 2024 | 205.29 |
| May 6, 2024 | 205.36 |
| May 3, 2024 | 205.45 |
| May 2, 2024 | 205.55 |
| May 1, 2024 | 205.58 |
| Apr 30, 2024 | 205.56 |
| Apr 29, 2024 | 205.57 |
| Apr 26, 2024 | 205.45 |
| Apr 25, 2024 | 205.26 |
| Apr 24, 2024 | 204.99 |
| Apr 23, 2024 | 204.76 |
| Apr 22, 2024 | 204.66 |
| Apr 19, 2024 | 204.65 |
| Apr 18, 2024 | 204.68 |
| Apr 17, 2024 | 204.60 |
| Apr 16, 2024 | 204.46 |
| Apr 15, 2024 | 204.31 |
| Apr 12, 2024 | 204.10 |
| Apr 11, 2024 | 203.82 |
| Apr 10, 2024 | 203.49 |
| Apr 9, 2024 | 203.16 |
| Apr 8, 2024 | 202.81 |
| Apr 5, 2024 | 202.42 |
| Apr 4, 2024 | 201.93 |
| Apr 3, 2024 | 201.51 |
| Apr 2, 2024 | 201.03 |
| Apr 1, 2024 | 200.57 |
| Mar 28, 2024 | 200.03 |
| Mar 27, 2024 | 199.44 |
| Mar 26, 2024 | 198.80 |
| Mar 25, 2024 | 198.18 |
| Mar 22, 2024 | 197.62 |
| Mar 21, 2024 | 197.04 |
| Mar 20, 2024 | 196.47 |
| Mar 19, 2024 | 195.90 |
| Mar 18, 2024 | 195.35 |
| Mar 15, 2024 | 194.79 |
| Mar 14, 2024 | 194.28 |
| Mar 13, 2024 | 193.74 |
| Mar 12, 2024 | 193.21 |
| Mar 11, 2024 | 192.71 |
| Mar 8, 2024 | 192.25 |
| Mar 7, 2024 | 191.76 |
| Mar 6, 2024 | 191.29 |
| Mar 5, 2024 | 190.85 |
| Mar 4, 2024 | 190.33 |
| Mar 1, 2024 | 189.88 |
| Feb 29, 2024 | 189.35 |
| Feb 28, 2024 | 188.81 |
| Feb 27, 2024 | 188.26 |
| Feb 26, 2024 | 187.75 |
| Feb 23, 2024 | 187.26 |
| Feb 22, 2024 | 186.71 |
| Feb 21, 2024 | 186.09 |
| Feb 20, 2024 | 185.52 |
| Feb 16, 2024 | 184.94 |
| Feb 15, 2024 | 184.33 |
| Feb 14, 2024 | 183.84 |
| Feb 13, 2024 | 183.41 |
| Feb 12, 2024 | 182.95 |
| Feb 9, 2024 | 182.42 |
| Feb 8, 2024 | 181.92 |
| Feb 7, 2024 | 181.40 |
| Feb 6, 2024 | 180.88 |
| Feb 5, 2024 | 180.41 |
| Feb 2, 2024 | 179.93 |
| Feb 1, 2024 | 179.42 |
| Jan 31, 2024 | 178.91 |
| Jan 30, 2024 | 178.43 |
| Jan 29, 2024 | 177.86 |
| Jan 26, 2024 | 177.34 |
| Jan 25, 2024 | 176.74 |
| Jan 24, 2024 | 176.14 |
| Jan 23, 2024 | 175.55 |
| Jan 22, 2024 | 174.94 |
| Jan 19, 2024 | 174.33 |
| Jan 18, 2024 | 173.71 |
| Jan 17, 2024 | 173.13 |
| Jan 16, 2024 | 172.52 |
| Jan 12, 2024 | 171.89 |
| Jan 11, 2024 | 171.28 |
| Jan 10, 2024 | 170.66 |
| Jan 9, 2024 | 169.99 |
| Jan 8, 2024 | 169.33 |
| Jan 5, 2024 | 168.70 |
| Jan 4, 2024 | 168.09 |
| Jan 3, 2024 | 167.47 |
| Jan 2, 2024 | 166.84 |
| Dec 29, 2023 | 166.25 |
| Dec 28, 2023 | 165.65 |
| Dec 27, 2023 | 165.11 |
| Dec 26, 2023 | 164.56 |
| Dec 22, 2023 | 163.93 |
| Dec 21, 2023 | 163.36 |
| Dec 20, 2023 | 162.80 |
| Dec 19, 2023 | 162.31 |
| Dec 18, 2023 | 161.71 |
| Dec 15, 2023 | 161.17 |
| Dec 14, 2023 | 160.62 |
| Dec 13, 2023 | 160.11 |
| Dec 12, 2023 | 159.48 |
| Dec 11, 2023 | 158.89 |
| Dec 8, 2023 | 158.36 |
| Dec 7, 2023 | 158.00 |
| Dec 6, 2023 | 157.58 |
| Dec 5, 2023 | 157.17 |
| Dec 4, 2023 | 156.77 |
| Dec 1, 2023 | 156.30 |
| Nov 30, 2023 | 155.83 |
| Nov 29, 2023 | 155.54 |
| Nov 28, 2023 | 155.25 |
| Nov 27, 2023 | 154.97 |
| Nov 24, 2023 | 154.68 |
| Nov 22, 2023 | 154.41 |
| Nov 21, 2023 | 154.05 |
| Nov 20, 2023 | 153.77 |
| Nov 17, 2023 | 153.48 |
| Nov 16, 2023 | 153.20 |
| Nov 15, 2023 | 152.82 |
| Nov 14, 2023 | 152.49 |
| Nov 13, 2023 | 152.13 |
| Nov 10, 2023 | 151.89 |
| Nov 9, 2023 | 151.63 |
| Nov 8, 2023 | 151.47 |
| Nov 7, 2023 | 151.33 |
| Nov 6, 2023 | 151.14 |
| Nov 3, 2023 | 150.96 |
| Nov 2, 2023 | 150.76 |
| Nov 1, 2023 | 150.71 |
| Oct 31, 2023 | 150.69 |
| Oct 30, 2023 | 150.64 |
| Oct 27, 2023 | 150.63 |
| Oct 26, 2023 | 150.64 |
| Oct 25, 2023 | 150.74 |
| Oct 24, 2023 | 150.80 |
| Oct 23, 2023 | 150.92 |
| Oct 20, 2023 | 151.05 |
| Oct 19, 2023 | 151.21 |
| Oct 18, 2023 | 151.29 |
| Oct 17, 2023 | 151.32 |
| Oct 16, 2023 | 151.29 |
| Oct 13, 2023 | 151.24 |
| Oct 12, 2023 | 151.26 |
| Oct 11, 2023 | 151.26 |
| Oct 10, 2023 | 151.28 |
| Oct 9, 2023 | 151.33 |
| Oct 6, 2023 | 151.42 |
| Oct 5, 2023 | 151.44 |
| Oct 4, 2023 | 151.45 |
| Oct 3, 2023 | 151.45 |
| Oct 2, 2023 | 151.53 |
| Sep 29, 2023 | 151.58 |
| Sep 28, 2023 | 151.56 |
| Sep 27, 2023 | 151.47 |
| Sep 26, 2023 | 151.48 |
| Sep 25, 2023 | 151.51 |
| Sep 22, 2023 | 151.51 |
| Sep 21, 2023 | 151.60 |
| Sep 20, 2023 | 151.66 |
| Sep 19, 2023 | 151.65 |
| Sep 18, 2023 | 151.65 |
| Sep 15, 2023 | 151.55 |
| Sep 14, 2023 | 151.38 |
| Sep 13, 2023 | 151.15 |
| Sep 12, 2023 | 150.99 |
| Sep 11, 2023 | 150.79 |
| Sep 8, 2023 | 150.57 |
| Sep 7, 2023 | 150.33 |
| Sep 6, 2023 | 150.19 |
| Sep 5, 2023 | 149.97 |
| Sep 1, 2023 | 149.74 |
| Aug 31, 2023 | 149.54 |
| Aug 30, 2023 | 149.40 |
| Aug 29, 2023 | 149.18 |
| Aug 28, 2023 | 149.00 |
| Aug 25, 2023 | 148.84 |
| Aug 24, 2023 | 148.77 |
| Aug 23, 2023 | 148.69 |
| Aug 22, 2023 | 148.55 |
| Aug 21, 2023 | 148.38 |
| Aug 18, 2023 | 148.26 |
| Aug 17, 2023 | 148.09 |
| Aug 16, 2023 | 147.99 |
| Aug 15, 2023 | 147.77 |
| Aug 14, 2023 | 147.55 |
| Aug 11, 2023 | 147.20 |
| Aug 10, 2023 | 146.82 |
| Aug 9, 2023 | 146.44 |
| Aug 8, 2023 | 146.11 |
| Aug 7, 2023 | 145.84 |
| Aug 4, 2023 | 145.51 |
| Aug 3, 2023 | 145.23 |
| Aug 2, 2023 | 145.09 |
| Aug 1, 2023 | 144.91 |
| Jul 31, 2023 | 144.74 |
| Jul 28, 2023 | 144.52 |
| Jul 27, 2023 | 144.28 |
| Jul 26, 2023 | 144.10 |
| Jul 25, 2023 | 143.92 |
| Jul 24, 2023 | 143.73 |
| Jul 21, 2023 | 143.57 |
| Jul 20, 2023 | 143.45 |
| Jul 19, 2023 | 143.38 |
| Jul 18, 2023 | 143.29 |
| Jul 17, 2023 | 143.14 |
| Jul 14, 2023 | 143.08 |
| Jul 13, 2023 | 143.04 |
| Jul 12, 2023 | 142.89 |
| Jul 11, 2023 | 142.75 |
| Jul 10, 2023 | 142.54 |
| Jul 7, 2023 | 142.33 |
| Jul 6, 2023 | 142.29 |
| Jul 5, 2023 | 142.34 |
| Jul 3, 2023 | 142.40 |
| Jun 30, 2023 | 142.43 |
| Jun 29, 2023 | 142.46 |
| Jun 28, 2023 | 142.52 |
| Jun 27, 2023 | 142.59 |
| Jun 26, 2023 | 142.65 |
| Jun 23, 2023 | 142.73 |
| Jun 22, 2023 | 142.75 |
| Jun 21, 2023 | 142.77 |
| Jun 20, 2023 | 142.76 |
| Jun 16, 2023 | 142.78 |
| Jun 15, 2023 | 142.76 |
| Jun 14, 2023 | 142.72 |
| Jun 13, 2023 | 142.65 |
| Jun 12, 2023 | 142.60 |
| Jun 9, 2023 | 142.49 |
| Jun 8, 2023 | 142.38 |
| Jun 7, 2023 | 142.17 |
| Jun 6, 2023 | 141.97 |
| Jun 5, 2023 | 141.71 |
| Jun 2, 2023 | 141.57 |
| Jun 1, 2023 | 141.47 |
| May 31, 2023 | 141.53 |
| May 30, 2023 | 141.57 |
| May 26, 2023 | 141.58 |
| May 25, 2023 | 141.59 |
| May 24, 2023 | 141.50 |
| May 23, 2023 | 141.55 |
| May 22, 2023 | 141.54 |
| May 19, 2023 | 141.48 |
| May 18, 2023 | 141.45 |
| May 17, 2023 | 141.47 |
| May 16, 2023 | 141.53 |
| May 15, 2023 | 141.65 |
| May 12, 2023 | 141.74 |
| May 11, 2023 | 141.83 |
| May 10, 2023 | 141.91 |
| May 9, 2023 | 141.95 |
| May 8, 2023 | 141.94 |
| May 5, 2023 | 141.92 |
| May 4, 2023 | 141.94 |
| May 3, 2023 | 141.96 |
| May 2, 2023 | 141.93 |
| May 1, 2023 | 141.94 |
| Apr 28, 2023 | 142.01 |
| Apr 27, 2023 | 142.19 |
| Apr 26, 2023 | 142.38 |
| Apr 25, 2023 | 142.53 |
| Apr 24, 2023 | 142.55 |
| Apr 21, 2023 | 142.60 |
| Apr 20, 2023 | 142.58 |
| Apr 19, 2023 | 142.61 |
| Apr 18, 2023 | 142.59 |
| Apr 17, 2023 | 142.59 |
| Apr 14, 2023 | 142.63 |
| Apr 13, 2023 | 142.69 |
| Apr 12, 2023 | 142.74 |
| Apr 11, 2023 | 142.83 |
| Apr 10, 2023 | 142.89 |
| Apr 6, 2023 | 142.95 |
| Apr 5, 2023 | 142.99 |
| Apr 4, 2023 | 143.00 |
| Apr 3, 2023 | 143.02 |
| Mar 31, 2023 | 143.00 |
| Mar 30, 2023 | 142.89 |
| Mar 29, 2023 | 142.83 |
| Mar 28, 2023 | 142.83 |
| Mar 27, 2023 | 142.92 |
| Mar 24, 2023 | 142.98 |
| Mar 23, 2023 | 143.03 |
| Mar 22, 2023 | 142.90 |
| Mar 21, 2023 | 142.73 |
| Mar 20, 2023 | 142.52 |
| Mar 17, 2023 | 142.30 |
| Mar 16, 2023 | 142.12 |
| Mar 15, 2023 | 141.86 |
| Mar 14, 2023 | 141.67 |
| Mar 13, 2023 | 141.41 |
| Mar 10, 2023 | 141.14 |
| Mar 9, 2023 | 140.84 |
| Mar 8, 2023 | 140.52 |
| Mar 7, 2023 | 140.09 |
| Mar 6, 2023 | 139.70 |
| Mar 3, 2023 | 139.31 |
| Mar 2, 2023 | 138.96 |
| Mar 1, 2023 | 138.65 |
| Feb 28, 2023 | 138.41 |
| Feb 27, 2023 | 138.24 |
| Feb 24, 2023 | 138.10 |
| Feb 23, 2023 | 137.98 |
| Feb 22, 2023 | 137.82 |
| Feb 21, 2023 | 137.69 |
| Feb 17, 2023 | 137.49 |
| Feb 16, 2023 | 137.32 |
| Feb 15, 2023 | 137.13 |
| Feb 14, 2023 | 136.91 |
| Feb 13, 2023 | 136.72 |
| Feb 10, 2023 | 136.60 |
| Feb 9, 2023 | 136.43 |
| Feb 8, 2023 | 136.15 |
| Feb 7, 2023 | 135.97 |
| Feb 6, 2023 | 135.78 |
| Feb 3, 2023 | 135.65 |
| Feb 2, 2023 | 135.48 |
| Feb 1, 2023 | 135.32 |
| Jan 31, 2023 | 135.14 |
| Jan 30, 2023 | 135.00 |
| Jan 27, 2023 | 134.91 |
| Jan 26, 2023 | 134.80 |
| Jan 25, 2023 | 134.73 |
| Jan 24, 2023 | 134.61 |
| Jan 23, 2023 | 134.41 |
| Jan 20, 2023 | 134.22 |
| Jan 19, 2023 | 134.03 |
| Jan 18, 2023 | 133.93 |
| Jan 17, 2023 | 133.80 |
| Jan 13, 2023 | 133.68 |
| Jan 12, 2023 | 133.61 |
| Jan 11, 2023 | 133.62 |
| Jan 10, 2023 | 133.62 |
| Jan 9, 2023 | 133.70 |
| Jan 6, 2023 | 133.72 |
| Jan 5, 2023 | 133.73 |
| Jan 4, 2023 | 133.80 |
| Jan 3, 2023 | 133.87 |
| Dec 30, 2022 | 133.90 |
| Dec 29, 2022 | 133.95 |
| Dec 28, 2022 | 134.00 |
| Dec 27, 2022 | 134.05 |
| Dec 23, 2022 | 133.98 |
| Dec 22, 2022 | 133.92 |
| Dec 21, 2022 | 133.82 |
| Dec 20, 2022 | 133.63 |
| Dec 19, 2022 | 133.45 |
| Dec 16, 2022 | 133.28 |
| Dec 15, 2022 | 133.12 |
| Dec 14, 2022 | 132.98 |
| Dec 13, 2022 | 132.78 |
| Dec 12, 2022 | 132.45 |
| Dec 9, 2022 | 132.09 |
| Dec 8, 2022 | 131.77 |
| Dec 7, 2022 | 131.51 |
| Dec 6, 2022 | 131.18 |
| Dec 5, 2022 | 130.78 |
| Dec 2, 2022 | 130.36 |
| Dec 1, 2022 | 129.92 |
| Nov 30, 2022 | 129.57 |
| Nov 29, 2022 | 129.35 |
| Nov 28, 2022 | 129.22 |
| Nov 25, 2022 | 129.10 |
| Nov 23, 2022 | 129.04 |
| Nov 22, 2022 | 128.96 |
| Nov 21, 2022 | 128.77 |
| Nov 18, 2022 | 128.75 |
| Nov 17, 2022 | 128.68 |
| Nov 16, 2022 | 128.58 |
| Nov 15, 2022 | 128.43 |
| Nov 14, 2022 | 128.20 |
| Nov 11, 2022 | 127.97 |
| Nov 10, 2022 | 127.71 |
| Nov 9, 2022 | 127.53 |
| Nov 8, 2022 | 127.47 |
| Nov 7, 2022 | 127.44 |
| Nov 4, 2022 | 127.49 |
| Nov 3, 2022 | 127.61 |
| Nov 2, 2022 | 127.70 |
| Nov 1, 2022 | 127.75 |
| Oct 31, 2022 | 127.71 |
| Oct 28, 2022 | 127.72 |
| Oct 27, 2022 | 127.80 |
| Oct 26, 2022 | 127.88 |
| Oct 25, 2022 | 128.06 |
| Oct 24, 2022 | 128.19 |
| Oct 21, 2022 | 128.32 |
| Oct 20, 2022 | 128.39 |
| Oct 19, 2022 | 128.53 |
| Oct 18, 2022 | 128.59 |
| Oct 17, 2022 | 128.63 |
| Oct 14, 2022 | 128.71 |
| Oct 13, 2022 | 128.88 |
| Oct 12, 2022 | 129.04 |
| Oct 11, 2022 | 129.19 |
| Oct 10, 2022 | 129.41 |
| Oct 7, 2022 | 129.56 |
| Oct 6, 2022 | 129.69 |
| Oct 5, 2022 | 129.81 |
| Oct 4, 2022 | 129.70 |
| Oct 3, 2022 | 129.62 |
| Sep 30, 2022 | 129.60 |
| Sep 29, 2022 | 129.63 |
| Sep 28, 2022 | 129.65 |
| Sep 27, 2022 | 129.60 |
| Sep 26, 2022 | 129.59 |
| Sep 23, 2022 | 129.56 |
| Sep 22, 2022 | 129.46 |
| Sep 21, 2022 | 129.36 |
| Sep 20, 2022 | 129.12 |
| Sep 19, 2022 | 128.72 |
| Sep 16, 2022 | 128.30 |
| Sep 15, 2022 | 127.96 |
| Sep 14, 2022 | 127.45 |
| Sep 13, 2022 | 127.00 |
| Sep 12, 2022 | 126.65 |
| Sep 9, 2022 | 126.14 |
| Sep 8, 2022 | 125.69 |
| Sep 7, 2022 | 125.33 |
| Sep 6, 2022 | 125.05 |
| Sep 2, 2022 | 124.85 |
| Sep 1, 2022 | 124.51 |
| Aug 31, 2022 | 124.20 |
| Aug 30, 2022 | 123.94 |
| Aug 29, 2022 | 123.73 |
| Aug 26, 2022 | 123.45 |
| Aug 25, 2022 | 123.26 |
| Aug 24, 2022 | 122.92 |
| Aug 23, 2022 | 122.67 |
| Aug 22, 2022 | 122.58 |
| Aug 19, 2022 | 122.66 |
| Aug 18, 2022 | 122.77 |
| Aug 17, 2022 | 122.87 |
| Aug 16, 2022 | 123.01 |
| Aug 15, 2022 | 123.07 |
| Aug 12, 2022 | 123.17 |
| Aug 11, 2022 | 123.19 |
| Aug 10, 2022 | 123.32 |
| Aug 9, 2022 | 123.49 |
| Aug 8, 2022 | 123.63 |
| Aug 5, 2022 | 123.65 |
| Aug 4, 2022 | 123.61 |
| Aug 3, 2022 | 123.64 |
| Aug 2, 2022 | 123.62 |
| Aug 1, 2022 | 123.68 |
| Jul 29, 2022 | 123.68 |
| Jul 28, 2022 | 123.82 |
| Jul 27, 2022 | 123.92 |
| Jul 26, 2022 | 124.07 |
| Jul 25, 2022 | 124.31 |
| Jul 22, 2022 | 124.56 |
| Jul 21, 2022 | 124.90 |
| Jul 20, 2022 | 125.12 |
| Jul 19, 2022 | 125.54 |
| Jul 18, 2022 | 126.11 |
| Jul 15, 2022 | 126.79 |
| Jul 14, 2022 | 127.44 |
| Jul 13, 2022 | 128.28 |
| Jul 12, 2022 | 129.10 |
| Jul 11, 2022 | 130.08 |
| Jul 8, 2022 | 130.99 |
| Jul 7, 2022 | 131.79 |
| Jul 6, 2022 | 132.63 |
| Jul 5, 2022 | 133.50 |
| Jul 1, 2022 | 134.40 |
| Jun 30, 2022 | 135.40 |
| Jun 29, 2022 | 136.43 |
| Jun 28, 2022 | 137.30 |
| Jun 27, 2022 | 138.11 |
| Jun 24, 2022 | 138.85 |
| Jun 23, 2022 | 139.41 |
| Jun 22, 2022 | 140.07 |
| Jun 21, 2022 | 140.74 |
| Jun 17, 2022 | 141.37 |
| Jun 16, 2022 | 141.95 |
| Jun 15, 2022 | 142.67 |
| Jun 14, 2022 | 143.28 |
| Jun 13, 2022 | 143.91 |
| Jun 10, 2022 | 144.53 |
| Jun 9, 2022 | 145.05 |
| Jun 8, 2022 | 145.44 |
| Jun 7, 2022 | 145.64 |
| Jun 6, 2022 | 145.79 |
| Jun 3, 2022 | 145.94 |
| Jun 2, 2022 | 146.06 |
| Jun 1, 2022 | 146.25 |
| May 31, 2022 | 146.48 |
| May 27, 2022 | 146.70 |
| May 26, 2022 | 146.88 |
| May 25, 2022 | 147.13 |
| May 24, 2022 | 147.38 |
| May 23, 2022 | 147.64 |
| May 20, 2022 | 147.83 |
| May 19, 2022 | 148.08 |
| May 18, 2022 | 148.22 |
| May 17, 2022 | 148.33 |
| May 16, 2022 | 148.21 |
| May 13, 2022 | 148.30 |
| May 12, 2022 | 148.41 |
| May 11, 2022 | 148.68 |
| May 10, 2022 | 148.83 |
| May 9, 2022 | 149.06 |
| May 6, 2022 | 149.40 |
| May 5, 2022 | 149.45 |
| May 4, 2022 | 149.32 |
| May 3, 2022 | 149.24 |
| May 2, 2022 | 149.27 |
| Apr 29, 2022 | 149.22 |
| Apr 28, 2022 | 149.24 |
| Apr 27, 2022 | 149.18 |
| Apr 26, 2022 | 149.07 |
| Apr 25, 2022 | 149.02 |
| Apr 22, 2022 | 148.99 |
| Apr 21, 2022 | 148.98 |
| Apr 20, 2022 | 148.91 |
| Apr 19, 2022 | 148.63 |
| Apr 18, 2022 | 148.27 |
| Apr 14, 2022 | 148.02 |
| Apr 13, 2022 | 147.80 |
| Apr 12, 2022 | 147.64 |
| Apr 11, 2022 | 147.64 |
| Apr 8, 2022 | 147.64 |
| Apr 7, 2022 | 147.47 |
| Apr 6, 2022 | 147.46 |
| Apr 5, 2022 | 147.40 |
| Apr 4, 2022 | 147.17 |
| Apr 1, 2022 | 146.97 |
| Mar 31, 2022 | 146.80 |
| Mar 30, 2022 | 146.61 |
| Mar 29, 2022 | 146.44 |
| Mar 28, 2022 | 146.29 |
| Mar 25, 2022 | 146.28 |
| Mar 24, 2022 | 146.25 |
| Mar 23, 2022 | 146.26 |
| Mar 22, 2022 | 146.26 |
| Mar 21, 2022 | 146.27 |
| Mar 18, 2022 | 146.31 |
| Mar 17, 2022 | 146.31 |
| Mar 16, 2022 | 146.41 |
| Mar 15, 2022 | 146.48 |
| Mar 14, 2022 | 146.72 |
| Mar 11, 2022 | 146.99 |
| Mar 10, 2022 | 147.26 |
| Mar 9, 2022 | 147.50 |
| Mar 8, 2022 | 147.83 |
| Mar 7, 2022 | 148.25 |
| Mar 4, 2022 | 148.72 |
| Mar 3, 2022 | 148.94 |
| Mar 2, 2022 | 148.91 |
| Mar 1, 2022 | 148.81 |
| Feb 28, 2022 | 148.75 |
| Feb 25, 2022 | 148.57 |
| Feb 24, 2022 | 148.40 |
| Feb 23, 2022 | 148.33 |
| Feb 22, 2022 | 148.38 |
| Feb 18, 2022 | 148.32 |
| Feb 17, 2022 | 148.20 |
| Feb 16, 2022 | 148.01 |
| Feb 15, 2022 | 147.77 |
| Feb 14, 2022 | 147.38 |
| Feb 11, 2022 | 147.14 |
| Feb 10, 2022 | 146.75 |
| Feb 9, 2022 | 146.37 |
| Feb 8, 2022 | 146.07 |
| Feb 7, 2022 | 145.73 |
| Feb 4, 2022 | 145.66 |
| Feb 3, 2022 | 145.66 |
| Feb 2, 2022 | 145.66 |
| Feb 1, 2022 | 145.65 |
| Jan 31, 2022 | 145.61 |
| Jan 28, 2022 | 145.60 |
| Jan 27, 2022 | 145.57 |
| Jan 26, 2022 | 145.68 |
| Jan 25, 2022 | 145.65 |
| Jan 24, 2022 | 145.68 |
| Jan 21, 2022 | 145.80 |
| Jan 20, 2022 | 145.92 |
| Jan 19, 2022 | 146.10 |
| Jan 18, 2022 | 146.29 |
| Jan 14, 2022 | 146.35 |
| Jan 13, 2022 | 146.30 |
| Jan 12, 2022 | 146.12 |
| Jan 11, 2022 | 146.02 |
| Jan 10, 2022 | 145.85 |
| Jan 7, 2022 | 145.80 |
| Jan 6, 2022 | 145.70 |
| Jan 5, 2022 | 145.55 |
| Jan 4, 2022 | 145.35 |
| Jan 3, 2022 | 145.07 |
| Dec 31, 2021 | 144.81 |
| Dec 30, 2021 | 144.49 |
| Dec 29, 2021 | 144.21 |
| Dec 28, 2021 | 143.99 |
| Dec 27, 2021 | 143.78 |
| Dec 23, 2021 | 143.50 |
| Dec 22, 2021 | 143.23 |
| Dec 21, 2021 | 143.06 |
| Dec 20, 2021 | 142.95 |
| Dec 17, 2021 | 142.97 |
| Dec 16, 2021 | 142.98 |
| Dec 15, 2021 | 142.99 |
| Dec 14, 2021 | 142.97 |
| Dec 13, 2021 | 142.90 |
| Dec 10, 2021 | 142.82 |
| Dec 9, 2021 | 142.54 |
| Dec 8, 2021 | 142.36 |
| Dec 7, 2021 | 142.20 |
| Dec 6, 2021 | 142.11 |
| Dec 3, 2021 | 141.94 |
| Dec 2, 2021 | 141.85 |
| Dec 1, 2021 | 141.64 |
| Nov 30, 2021 | 141.60 |
| Nov 29, 2021 | 141.48 |
| Nov 26, 2021 | 141.34 |
| Nov 24, 2021 | 141.25 |
| Nov 23, 2021 | 140.98 |
| Nov 22, 2021 | 140.70 |
| Nov 19, 2021 | 140.43 |
| Nov 18, 2021 | 140.09 |
| Nov 17, 2021 | 139.73 |
| Nov 16, 2021 | 139.29 |
| Nov 15, 2021 | 138.93 |
| Nov 12, 2021 | 138.53 |
| Nov 11, 2021 | 138.15 |
| Nov 10, 2021 | 137.78 |
| Nov 9, 2021 | 137.35 |
| Nov 8, 2021 | 136.89 |
| Nov 5, 2021 | 136.42 |
| Nov 4, 2021 | 135.90 |
| Nov 3, 2021 | 135.50 |
| Nov 2, 2021 | 135.13 |
| Nov 1, 2021 | 134.76 |
| Oct 29, 2021 | 134.30 |
| Oct 28, 2021 | 133.81 |
| Oct 27, 2021 | 133.27 |
| Oct 26, 2021 | 132.72 |
| Oct 25, 2021 | 132.26 |
| Oct 22, 2021 | 131.86 |
| Oct 21, 2021 | 131.50 |
| Oct 20, 2021 | 131.17 |
| Oct 19, 2021 | 130.89 |
| Oct 18, 2021 | 130.56 |
| Oct 15, 2021 | 130.22 |
| Oct 14, 2021 | 129.85 |
| Oct 13, 2021 | 129.51 |
| Oct 12, 2021 | 129.22 |
| Oct 11, 2021 | 128.88 |
| Oct 8, 2021 | 128.65 |
| Oct 7, 2021 | 128.51 |
| Oct 6, 2021 | 128.28 |
| Oct 5, 2021 | 128.06 |
| Oct 4, 2021 | 127.80 |
| Oct 1, 2021 | 127.53 |
| Sep 30, 2021 | 127.24 |
| Sep 29, 2021 | 127.09 |
| Sep 28, 2021 | 126.81 |
| Sep 27, 2021 | 126.42 |
| Sep 24, 2021 | 126.03 |
| Sep 23, 2021 | 125.78 |
| Sep 22, 2021 | 125.57 |
| Sep 21, 2021 | 125.46 |
| Sep 20, 2021 | 125.42 |
| Sep 17, 2021 | 125.36 |
| Sep 16, 2021 | 125.20 |
| Sep 15, 2021 | 125.05 |
| Sep 14, 2021 | 124.94 |
| Sep 13, 2021 | 124.84 |
| Sep 10, 2021 | 124.70 |
| Sep 9, 2021 | 124.57 |
| Sep 8, 2021 | 124.43 |
| Sep 7, 2021 | 124.39 |
| Sep 3, 2021 | 124.41 |
| Sep 2, 2021 | 124.44 |
| Sep 1, 2021 | 124.47 |
| Aug 31, 2021 | 124.48 |
| Aug 30, 2021 | 124.52 |
| Aug 27, 2021 | 124.48 |
| Aug 26, 2021 | 124.46 |
| Aug 25, 2021 | 124.48 |
| Aug 24, 2021 | 124.52 |
| Aug 23, 2021 | 124.56 |
| Aug 20, 2021 | 124.67 |
| Aug 19, 2021 | 124.76 |
| Aug 18, 2021 | 124.91 |
| Aug 17, 2021 | 125.08 |
| Aug 16, 2021 | 125.18 |
| Aug 13, 2021 | 125.25 |
| Aug 12, 2021 | 125.27 |
| Aug 11, 2021 | 125.30 |
| Aug 10, 2021 | 125.33 |
| Aug 9, 2021 | 125.31 |
| Aug 6, 2021 | 125.34 |
| Aug 5, 2021 | 125.34 |
| Aug 4, 2021 | 125.28 |
| Aug 3, 2021 | 125.27 |
| Aug 2, 2021 | 125.17 |
| Jul 30, 2021 | 125.02 |
| Jul 29, 2021 | 124.80 |
| Jul 28, 2021 | 124.53 |
| Jul 27, 2021 | 124.37 |
| Jul 26, 2021 | 124.27 |
| Jul 23, 2021 | 124.14 |
| Jul 22, 2021 | 124.00 |
| Jul 21, 2021 | 123.98 |
| Jul 20, 2021 | 123.91 |
| Jul 19, 2021 | 123.96 |
| Jul 16, 2021 | 124.04 |
| Jul 15, 2021 | 124.09 |
| Jul 14, 2021 | 124.20 |
| Jul 13, 2021 | 124.30 |
| Jul 12, 2021 | 124.40 |
| Jul 9, 2021 | 124.49 |
| Jul 8, 2021 | 124.55 |
| Jul 7, 2021 | 124.69 |
| Jul 6, 2021 | 124.75 |
| Jul 2, 2021 | 124.78 |
| Jul 1, 2021 | 124.76 |
| Jun 30, 2021 | 124.76 |
| Jun 29, 2021 | 124.80 |
| Jun 28, 2021 | 124.94 |
| Jun 25, 2021 | 125.08 |
| Jun 24, 2021 | 125.14 |
| Jun 23, 2021 | 125.18 |
| Jun 22, 2021 | 125.19 |
| Jun 21, 2021 | 125.17 |
| Jun 18, 2021 | 125.12 |
| Jun 17, 2021 | 125.14 |
| Jun 16, 2021 | 125.11 |
| Jun 15, 2021 | 125.10 |
| Jun 14, 2021 | 125.03 |
| Jun 11, 2021 | 124.89 |
| Jun 10, 2021 | 124.73 |
| Jun 9, 2021 | 124.64 |
| Jun 8, 2021 | 124.49 |
| Jun 7, 2021 | 124.36 |
| Jun 4, 2021 | 124.27 |
| Jun 3, 2021 | 124.15 |
| Jun 2, 2021 | 124.06 |
| Jun 1, 2021 | 124.02 |
| May 28, 2021 | 123.97 |
| May 27, 2021 | 123.98 |
| May 26, 2021 | 124.00 |
| May 25, 2021 | 123.95 |
| May 24, 2021 | 124.02 |
| May 21, 2021 | 124.07 |
| May 20, 2021 | 124.14 |
| May 19, 2021 | 124.22 |
| May 18, 2021 | 124.29 |
| May 17, 2021 | 124.39 |
| May 14, 2021 | 124.41 |
| May 13, 2021 | 124.35 |
| May 12, 2021 | 124.41 |
| May 11, 2021 | 124.53 |
| May 10, 2021 | 124.57 |
| May 7, 2021 | 124.61 |
| May 6, 2021 | 124.60 |
| May 5, 2021 | 124.73 |
| May 4, 2021 | 124.72 |
| May 3, 2021 | 124.55 |
| Apr 30, 2021 | 124.32 |
| Apr 29, 2021 | 124.03 |
| Apr 28, 2021 | 123.65 |
| Apr 27, 2021 | 123.34 |
| Apr 26, 2021 | 122.98 |
| Apr 23, 2021 | 122.62 |
| Apr 22, 2021 | 122.26 |
| Apr 21, 2021 | 121.95 |
| Apr 20, 2021 | 121.72 |
| Apr 19, 2021 | 121.51 |
| Apr 16, 2021 | 121.20 |
| Apr 15, 2021 | 120.77 |
| Apr 14, 2021 | 120.34 |
| Apr 13, 2021 | 119.85 |
| Apr 12, 2021 | 119.36 |
| Apr 9, 2021 | 118.93 |
| Apr 8, 2021 | 118.42 |
| Apr 7, 2021 | 118.02 |
| Apr 6, 2021 | 117.63 |
| Apr 5, 2021 | 117.19 |
| Apr 1, 2021 | 116.86 |
| Mar 31, 2021 | 116.58 |
| Mar 30, 2021 | 116.32 |
| Mar 29, 2021 | 116.05 |
| Mar 26, 2021 | 115.91 |
| Mar 25, 2021 | 115.73 |
| Mar 24, 2021 | 115.57 |
| Mar 23, 2021 | 115.46 |
| Mar 22, 2021 | 115.36 |
| Mar 19, 2021 | 115.17 |
| Mar 18, 2021 | 114.90 |
| Mar 17, 2021 | 114.55 |
| Mar 16, 2021 | 114.15 |
| Mar 15, 2021 | 113.90 |
| Mar 12, 2021 | 113.56 |
| Mar 11, 2021 | 113.19 |
| Mar 10, 2021 | 112.85 |
| Mar 9, 2021 | 112.50 |
| Mar 8, 2021 | 112.14 |
| Mar 5, 2021 | 111.69 |
| Mar 4, 2021 | 111.32 |
| Mar 3, 2021 | 110.99 |
| Mar 2, 2021 | 110.63 |
| Mar 1, 2021 | 110.23 |
| Feb 26, 2021 | 109.85 |
| Feb 25, 2021 | 109.44 |
| Feb 24, 2021 | 109.08 |
| Feb 23, 2021 | 108.68 |
| Feb 22, 2021 | 108.37 |
| Feb 19, 2021 | 108.15 |
| Feb 18, 2021 | 108.01 |
| Feb 17, 2021 | 107.95 |
| Feb 16, 2021 | 107.90 |
| Feb 12, 2021 | 107.76 |
| Feb 11, 2021 | 107.62 |
| Feb 10, 2021 | 107.50 |
| Feb 9, 2021 | 107.40 |
| Feb 8, 2021 | 107.32 |
| Feb 5, 2021 | 107.25 |
| Feb 4, 2021 | 107.12 |
| Feb 3, 2021 | 106.95 |
| Feb 2, 2021 | 106.87 |
| Feb 1, 2021 | 106.82 |
| Jan 29, 2021 | 106.85 |
| Jan 28, 2021 | 106.95 |
| Jan 27, 2021 | 106.99 |
| Jan 26, 2021 | 107.06 |
| Jan 25, 2021 | 107.04 |
| Jan 22, 2021 | 107.02 |
| Jan 21, 2021 | 107.01 |
| Jan 20, 2021 | 106.69 |
| Jan 19, 2021 | 106.41 |
| Jan 15, 2021 | 106.12 |
| Jan 14, 2021 | 105.76 |
| Jan 13, 2021 | 105.28 |
| Jan 12, 2021 | 104.80 |
| Jan 11, 2021 | 104.28 |
| Jan 8, 2021 | 103.70 |
| Jan 7, 2021 | 103.17 |
| Jan 6, 2021 | 102.71 |
| Jan 5, 2021 | 102.39 |
| Jan 4, 2021 | 102.12 |
| Dec 31, 2020 | 101.75 |
| Dec 30, 2020 | 101.31 |
| Dec 29, 2020 | 100.86 |
| Dec 28, 2020 | 100.49 |
| Dec 24, 2020 | 100.12 |
| Dec 23, 2020 | 99.75 |
| Dec 22, 2020 | 99.39 |
| Dec 21, 2020 | 99.16 |
| Dec 18, 2020 | 98.90 |
| Dec 17, 2020 | 98.66 |
| Dec 16, 2020 | 98.40 |
| Dec 15, 2020 | 98.11 |
| Dec 14, 2020 | 97.79 |
| Dec 11, 2020 | 97.49 |
| Dec 10, 2020 | 97.14 |
| Dec 9, 2020 | 96.70 |
| Dec 8, 2020 | 96.30 |
| Dec 7, 2020 | 95.90 |
| Dec 4, 2020 | 95.42 |
| Dec 3, 2020 | 94.86 |
| Dec 2, 2020 | 94.36 |
| Dec 1, 2020 | 93.93 |
| Nov 30, 2020 | 93.54 |
| Nov 27, 2020 | 93.26 |
| Nov 25, 2020 | 93.00 |
| Nov 24, 2020 | 92.75 |
| Nov 23, 2020 | 92.41 |
| Nov 20, 2020 | 92.16 |
| Nov 19, 2020 | 91.87 |
| Nov 18, 2020 | 91.60 |
| Nov 17, 2020 | 91.34 |
| Nov 16, 2020 | 91.11 |
| Nov 13, 2020 | 90.80 |
| Nov 12, 2020 | 90.51 |
| Nov 11, 2020 | 90.29 |
| Nov 10, 2020 | 90.05 |
| Nov 9, 2020 | 89.78 |
| Nov 6, 2020 | 89.53 |
| Nov 5, 2020 | 89.45 |
| Nov 4, 2020 | 89.30 |
| Nov 3, 2020 | 89.21 |
| Nov 2, 2020 | 89.16 |
| Oct 30, 2020 | 89.15 |
| Oct 29, 2020 | 89.10 |
| Oct 28, 2020 | 89.06 |
| Oct 27, 2020 | 89.06 |
| Oct 26, 2020 | 89.00 |
| Oct 23, 2020 | 88.92 |
| Oct 22, 2020 | 88.73 |
| Oct 21, 2020 | 88.56 |
| Oct 20, 2020 | 88.52 |
| Oct 19, 2020 | 88.46 |
| Oct 16, 2020 | 88.38 |
| Oct 15, 2020 | 88.24 |
| Oct 14, 2020 | 88.07 |
| Oct 13, 2020 | 87.87 |
| Oct 12, 2020 | 87.59 |
| Oct 9, 2020 | 87.27 |
| Oct 8, 2020 | 86.96 |
| Oct 7, 2020 | 86.66 |
| Oct 6, 2020 | 86.36 |
| Oct 5, 2020 | 86.11 |
| Oct 2, 2020 | 85.88 |
| Oct 1, 2020 | 85.69 |
| Sep 30, 2020 | 85.54 |
| Sep 29, 2020 | 85.44 |
| Sep 28, 2020 | 85.27 |
| Sep 25, 2020 | 85.09 |
| Sep 24, 2020 | 84.98 |
| Sep 23, 2020 | 84.94 |
| Sep 22, 2020 | 84.73 |
| Sep 21, 2020 | 84.50 |
| Sep 18, 2020 | 84.30 |
| Sep 17, 2020 | 83.99 |
| Sep 16, 2020 | 83.66 |
| Sep 15, 2020 | 83.27 |
| Sep 14, 2020 | 82.95 |
| Sep 11, 2020 | 82.60 |
| Sep 10, 2020 | 82.34 |
| Sep 9, 2020 | 82.02 |
| Sep 8, 2020 | 81.69 |
| Sep 4, 2020 | 81.28 |
| Sep 3, 2020 | 80.91 |
| Sep 2, 2020 | 80.55 |
| Sep 1, 2020 | 80.23 |
| Aug 31, 2020 | 79.92 |
| Aug 28, 2020 | 79.64 |
| Aug 27, 2020 | 79.36 |
| Aug 26, 2020 | 79.12 |
| Aug 25, 2020 | 78.95 |
| Aug 24, 2020 | 78.73 |
| Aug 21, 2020 | 78.51 |
| Aug 20, 2020 | 78.31 |
| Aug 19, 2020 | 78.27 |
| Aug 18, 2020 | 78.30 |
| Aug 17, 2020 | 78.41 |
| Aug 14, 2020 | 78.46 |
| Aug 13, 2020 | 78.46 |
| Aug 12, 2020 | 78.48 |
| Aug 11, 2020 | 78.43 |
| Aug 10, 2020 | 78.33 |
| Aug 7, 2020 | 78.19 |
| Aug 6, 2020 | 78.13 |
| Aug 5, 2020 | 78.14 |
| Aug 4, 2020 | 78.17 |
| Aug 3, 2020 | 78.17 |
| Jul 31, 2020 | 78.23 |
| Jul 30, 2020 | 78.28 |
| Jul 29, 2020 | 78.27 |
| Jul 28, 2020 | 78.18 |
| Jul 27, 2020 | 78.02 |
| Jul 24, 2020 | 77.84 |
| Jul 23, 2020 | 77.58 |
| Jul 22, 2020 | 77.35 |
| Jul 21, 2020 | 77.12 |
| Jul 20, 2020 | 76.96 |
| Jul 17, 2020 | 76.84 |
| Jul 16, 2020 | 76.65 |
| Jul 15, 2020 | 76.47 |
| Jul 14, 2020 | 76.28 |
| Jul 13, 2020 | 76.25 |
| Jul 10, 2020 | 76.29 |
| Jul 9, 2020 | 76.37 |
| Jul 8, 2020 | 76.41 |
| Jul 7, 2020 | 76.41 |
| Jul 6, 2020 | 76.35 |
| Jul 2, 2020 | 76.27 |
| Jul 1, 2020 | 76.19 |
| Jun 30, 2020 | 76.13 |
| Jun 29, 2020 | 76.11 |
| Jun 26, 2020 | 76.14 |
| Jun 25, 2020 | 76.12 |
| Jun 24, 2020 | 76.07 |
| Jun 23, 2020 | 76.00 |
| Jun 22, 2020 | 75.82 |
| Jun 19, 2020 | 75.67 |
| Jun 18, 2020 | 75.55 |
| Jun 17, 2020 | 75.30 |
| Jun 16, 2020 | 75.05 |
| Jun 15, 2020 | 74.60 |
| Jun 12, 2020 | 74.21 |
| Jun 11, 2020 | 73.92 |
| Jun 10, 2020 | 73.74 |
| Jun 9, 2020 | 73.45 |
| Jun 8, 2020 | 73.11 |
| Jun 5, 2020 | 72.78 |
| Jun 4, 2020 | 72.49 |
| Jun 3, 2020 | 72.15 |
| Jun 2, 2020 | 71.69 |
| Jun 1, 2020 | 71.25 |
| May 29, 2020 | 70.77 |
| May 28, 2020 | 70.32 |
| May 27, 2020 | 70.00 |
| May 26, 2020 | 69.73 |
| May 22, 2020 | 69.67 |
| May 21, 2020 | 69.64 |
| May 20, 2020 | 69.71 |
| May 19, 2020 | 69.96 |
| May 18, 2020 | 70.18 |
| May 15, 2020 | 70.52 |
| May 14, 2020 | 70.98 |
| May 13, 2020 | 71.59 |
| May 12, 2020 | 72.16 |
| May 11, 2020 | 72.75 |
| May 8, 2020 | 73.32 |
| May 7, 2020 | 73.80 |
| May 6, 2020 | 74.32 |
| May 5, 2020 | 74.88 |
| May 4, 2020 | 75.52 |
| May 1, 2020 | 76.29 |
| Apr 30, 2020 | 77.09 |
| Apr 29, 2020 | 77.83 |
| Apr 28, 2020 | 78.48 |
| Apr 27, 2020 | 79.23 |
| Apr 24, 2020 | 79.98 |
| Apr 23, 2020 | 80.83 |
| Apr 22, 2020 | 81.65 |
| Apr 21, 2020 | 82.46 |
| Apr 20, 2020 | 83.25 |
| Apr 17, 2020 | 84.06 |
| Apr 16, 2020 | 84.81 |
| Apr 15, 2020 | 85.63 |
| Apr 14, 2020 | 86.39 |
| Apr 13, 2020 | 87.14 |
| Apr 9, 2020 | 87.99 |
| Apr 8, 2020 | 88.82 |
| Apr 7, 2020 | 89.58 |
| Apr 6, 2020 | 90.36 |
| Apr 3, 2020 | 91.26 |
| Apr 2, 2020 | 92.36 |
| Apr 1, 2020 | 93.42 |
| Mar 31, 2020 | 94.37 |
| Mar 30, 2020 | 95.28 |
| Mar 27, 2020 | 96.14 |
| Mar 26, 2020 | 96.95 |
| Mar 25, 2020 | 97.67 |
| Mar 24, 2020 | 98.41 |
| Mar 23, 2020 | 99.19 |
| Mar 20, 2020 | 100.11 |
| Mar 19, 2020 | 101.06 |
| Mar 18, 2020 | 102.06 |
| Mar 17, 2020 | 103.12 |
| Mar 16, 2020 | 104.02 |
| Mar 13, 2020 | 104.86 |
| Mar 12, 2020 | 105.51 |
| Mar 11, 2020 | 106.20 |
| Mar 10, 2020 | 106.83 |
| Mar 9, 2020 | 107.26 |
| Mar 6, 2020 | 107.76 |
| Mar 5, 2020 | 108.18 |
| Mar 4, 2020 | 108.58 |
| Mar 3, 2020 | 108.82 |
| Mar 2, 2020 | 109.13 |
| Feb 28, 2020 | 109.38 |
| Feb 27, 2020 | 109.61 |
| Feb 26, 2020 | 109.83 |
| Feb 25, 2020 | 110.01 |
| Feb 24, 2020 | 110.14 |
| Feb 21, 2020 | 110.16 |
| Feb 20, 2020 | 110.06 |
| Feb 19, 2020 | 109.93 |
| Feb 18, 2020 | 109.77 |
| Feb 14, 2020 | 109.62 |
| Feb 13, 2020 | 109.43 |
| Feb 12, 2020 | 109.27 |
| Feb 11, 2020 | 109.10 |
| Feb 10, 2020 | 108.96 |
| Feb 7, 2020 | 108.84 |
| Feb 6, 2020 | 108.69 |
| Feb 5, 2020 | 108.46 |
| Feb 4, 2020 | 108.17 |
| Feb 3, 2020 | 107.94 |
| Jan 31, 2020 | 107.79 |
| Jan 30, 2020 | 107.64 |
| Jan 29, 2020 | 107.45 |
| Jan 28, 2020 | 107.22 |
| Jan 27, 2020 | 107.02 |
| Jan 24, 2020 | 106.89 |
| Jan 23, 2020 | 106.68 |
| Jan 22, 2020 | 106.44 |
| Jan 21, 2020 | 106.20 |
| Jan 17, 2020 | 105.98 |
| Jan 16, 2020 | 105.71 |
| Jan 15, 2020 | 105.43 |
| Jan 14, 2020 | 105.17 |
| Jan 13, 2020 | 104.93 |
| Jan 10, 2020 | 104.69 |
| Jan 9, 2020 | 104.46 |
| Jan 8, 2020 | 104.22 |
| Jan 7, 2020 | 103.99 |
| Jan 6, 2020 | 103.76 |
| Jan 3, 2020 | 103.49 |
| Jan 2, 2020 | 103.11 |
| Dec 31, 2019 | 102.72 |
| Dec 30, 2019 | 102.33 |
| Dec 27, 2019 | 101.95 |
| Dec 26, 2019 | 101.54 |
| Dec 24, 2019 | 101.14 |
| Dec 23, 2019 | 100.74 |
| Dec 20, 2019 | 100.38 |
| Dec 19, 2019 | 99.99 |
| Dec 18, 2019 | 99.61 |
| Dec 17, 2019 | 99.24 |
| Dec 16, 2019 | 98.88 |
| Dec 13, 2019 | 98.58 |
| Dec 12, 2019 | 98.27 |
| Dec 11, 2019 | 97.96 |
| Dec 10, 2019 | 97.69 |
| Dec 9, 2019 | 97.46 |
| Dec 6, 2019 | 97.19 |
| Dec 5, 2019 | 96.93 |
| Dec 4, 2019 | 96.68 |
| Dec 3, 2019 | 96.44 |
| Dec 2, 2019 | 96.25 |
| Nov 29, 2019 | 96.06 |
| Nov 27, 2019 | 95.87 |
| Nov 26, 2019 | 95.65 |
| Nov 25, 2019 | 95.44 |
| Nov 22, 2019 | 95.26 |
| Nov 21, 2019 | 95.15 |
| Nov 20, 2019 | 95.07 |
| Nov 19, 2019 | 94.98 |
| Nov 18, 2019 | 94.85 |
| Nov 15, 2019 | 94.70 |
| Nov 14, 2019 | 94.58 |
| Nov 13, 2019 | 94.47 |
| Nov 12, 2019 | 94.36 |
| Nov 11, 2019 | 94.23 |
| Nov 8, 2019 | 94.11 |
| Nov 7, 2019 | 93.98 |
| Nov 6, 2019 | 93.84 |
| Nov 5, 2019 | 93.67 |
| Nov 4, 2019 | 93.50 |
| Nov 1, 2019 | 93.36 |
| Oct 31, 2019 | 93.29 |
| Oct 30, 2019 | 93.18 |
| Oct 29, 2019 | 93.09 |
| Oct 28, 2019 | 93.01 |
| Oct 25, 2019 | 92.93 |
| Oct 24, 2019 | 92.81 |
| Oct 23, 2019 | 92.71 |
| Oct 22, 2019 | 92.70 |
| Oct 21, 2019 | 92.76 |
| Oct 18, 2019 | 92.82 |
| Oct 17, 2019 | 92.92 |
| Oct 16, 2019 | 92.94 |
| Oct 15, 2019 | 92.95 |
| Oct 14, 2019 | 92.94 |
| Oct 11, 2019 | 92.99 |
| Oct 10, 2019 | 93.03 |
| Oct 9, 2019 | 93.13 |
| Oct 8, 2019 | 93.24 |
| Oct 7, 2019 | 93.38 |
| Oct 4, 2019 | 93.50 |
| Oct 3, 2019 | 93.56 |
| Oct 2, 2019 | 93.63 |
| Oct 1, 2019 | 93.71 |
| Sep 30, 2019 | 93.73 |
| Sep 27, 2019 | 93.76 |
| Sep 26, 2019 | 93.87 |
| Sep 25, 2019 | 93.99 |
| Sep 24, 2019 | 94.13 |
| Sep 23, 2019 | 94.27 |
| Sep 20, 2019 | 94.38 |
| Sep 19, 2019 | 94.49 |
| Sep 18, 2019 | 94.55 |
| Sep 17, 2019 | 94.63 |
| Sep 16, 2019 | 94.73 |
| Sep 13, 2019 | 94.87 |
| Sep 12, 2019 | 94.96 |
| Sep 11, 2019 | 95.08 |
| Sep 10, 2019 | 95.16 |
| Sep 9, 2019 | 95.24 |
| Sep 6, 2019 | 95.32 |
| Sep 5, 2019 | 95.34 |
| Sep 4, 2019 | 95.33 |
| Sep 3, 2019 | 95.40 |
| Aug 30, 2019 | 95.49 |
| Aug 29, 2019 | 95.58 |
| Aug 28, 2019 | 95.65 |
| Aug 27, 2019 | 95.71 |
| Aug 26, 2019 | 95.75 |
| Aug 23, 2019 | 95.79 |
| Aug 22, 2019 | 95.83 |
| Aug 21, 2019 | 95.85 |
| Aug 20, 2019 | 95.89 |
| Aug 19, 2019 | 95.90 |
| Aug 16, 2019 | 95.88 |
| Aug 15, 2019 | 95.84 |
| Aug 14, 2019 | 95.81 |
| Aug 13, 2019 | 95.77 |
| Aug 12, 2019 | 95.64 |
| Aug 9, 2019 | 95.55 |
| Aug 8, 2019 | 95.43 |
| Aug 7, 2019 | 95.29 |
| Aug 6, 2019 | 95.21 |
| Aug 5, 2019 | 95.16 |
| Aug 2, 2019 | 95.14 |
| Aug 1, 2019 | 95.11 |
| Jul 31, 2019 | 95.04 |
| Jul 30, 2019 | 94.94 |
| Jul 29, 2019 | 94.85 |
| Jul 26, 2019 | 94.79 |
| Jul 25, 2019 | 94.72 |
| Jul 24, 2019 | 94.62 |
| Jul 23, 2019 | 94.50 |
| Jul 22, 2019 | 94.43 |
| Jul 19, 2019 | 94.39 |
| Jul 18, 2019 | 94.31 |
| Jul 17, 2019 | 94.18 |
| Jul 16, 2019 | 94.07 |
| Jul 15, 2019 | 93.94 |
| Jul 12, 2019 | 93.78 |
| Jul 11, 2019 | 93.64 |
| Jul 10, 2019 | 93.37 |
| Jul 9, 2019 | 93.13 |
| Jul 8, 2019 | 92.91 |
| Jul 5, 2019 | 92.66 |
| Jul 3, 2019 | 92.40 |
| Jul 2, 2019 | 92.14 |
| Jul 1, 2019 | 91.89 |
| Jun 28, 2019 | 91.65 |
| Jun 27, 2019 | 91.45 |
| Jun 26, 2019 | 91.28 |
| Jun 25, 2019 | 91.16 |
| Jun 24, 2019 | 91.07 |
| Jun 21, 2019 | 90.93 |
| Jun 20, 2019 | 90.76 |
| Jun 19, 2019 | 90.57 |
| Jun 18, 2019 | 90.42 |
| Jun 17, 2019 | 90.26 |
| Jun 14, 2019 | 90.14 |
| Jun 13, 2019 | 90.01 |
| Jun 12, 2019 | 89.85 |
| Jun 11, 2019 | 89.67 |
| Jun 10, 2019 | 89.45 |
| Jun 7, 2019 | 89.26 |
| Jun 6, 2019 | 89.05 |
| Jun 5, 2019 | 88.90 |
| Jun 4, 2019 | 88.79 |
| Jun 3, 2019 | 88.67 |
| May 31, 2019 | 88.62 |
| May 30, 2019 | 88.53 |
| May 29, 2019 | 88.45 |
| May 28, 2019 | 88.39 |
| May 24, 2019 | 88.32 |
| May 23, 2019 | 88.23 |
| May 22, 2019 | 88.09 |
| May 21, 2019 | 87.91 |
| May 20, 2019 | 87.73 |
| May 17, 2019 | 87.55 |
| May 16, 2019 | 87.35 |
| May 15, 2019 | 87.15 |
| May 14, 2019 | 86.95 |
| May 13, 2019 | 86.79 |
| May 10, 2019 | 86.67 |
| May 9, 2019 | 86.51 |
| May 8, 2019 | 86.35 |
| May 7, 2019 | 86.21 |
| May 6, 2019 | 86.07 |
| May 3, 2019 | 85.92 |
| May 2, 2019 | 85.72 |
| May 1, 2019 | 85.56 |
| Apr 30, 2019 | 85.34 |
| Apr 29, 2019 | 85.24 |
| Apr 26, 2019 | 85.09 |
| Apr 25, 2019 | 84.92 |
| Apr 24, 2019 | 84.65 |
| Apr 23, 2019 | 84.39 |
| Apr 22, 2019 | 84.11 |
| Apr 18, 2019 | 83.85 |
| Apr 17, 2019 | 83.62 |
| Apr 16, 2019 | 83.35 |
| Apr 15, 2019 | 83.08 |
| Apr 12, 2019 | 82.81 |
| Apr 11, 2019 | 82.52 |
| Apr 10, 2019 | 82.24 |
| Apr 9, 2019 | 81.94 |
| Apr 8, 2019 | 81.64 |
| Apr 5, 2019 | 81.32 |
| Apr 4, 2019 | 80.99 |
| Apr 3, 2019 | 80.66 |
| Apr 2, 2019 | 80.34 |
| Apr 1, 2019 | 80.10 |
| Mar 29, 2019 | 79.86 |
| Mar 28, 2019 | 79.64 |
| Mar 27, 2019 | 79.42 |
| Mar 26, 2019 | 79.19 |
| Mar 25, 2019 | 78.96 |
| Mar 22, 2019 | 78.72 |
| Mar 21, 2019 | 78.45 |
| Mar 20, 2019 | 78.17 |
| Mar 19, 2019 | 77.89 |
| Mar 18, 2019 | 77.57 |
| Mar 15, 2019 | 77.20 |
| Mar 14, 2019 | 76.90 |
| Mar 13, 2019 | 76.64 |
| Mar 12, 2019 | 76.38 |
| Mar 11, 2019 | 76.12 |
| Mar 8, 2019 | 75.85 |
| Mar 7, 2019 | 75.53 |
| Mar 6, 2019 | 75.21 |
| Mar 5, 2019 | 74.88 |
| Mar 4, 2019 | 74.59 |
| Mar 1, 2019 | 74.33 |
| Feb 28, 2019 | 74.06 |
| Feb 27, 2019 | 73.84 |
| Feb 26, 2019 | 73.61 |
| Feb 25, 2019 | 73.40 |
| Feb 22, 2019 | 73.17 |
| Feb 21, 2019 | 72.93 |
| Feb 20, 2019 | 72.72 |
| Feb 19, 2019 | 72.56 |
| Feb 15, 2019 | 72.44 |
| Feb 14, 2019 | 72.36 |
| Feb 13, 2019 | 72.27 |
| Feb 12, 2019 | 72.21 |
| Feb 11, 2019 | 72.27 |
| Feb 8, 2019 | 72.28 |
| Feb 7, 2019 | 72.30 |
| Feb 6, 2019 | 72.27 |
| Feb 5, 2019 | 72.21 |
| Feb 4, 2019 | 72.15 |
| Feb 1, 2019 | 72.08 |
| Jan 31, 2019 | 72.05 |
| Jan 30, 2019 | 72.02 |
| Jan 29, 2019 | 71.96 |
| Jan 28, 2019 | 71.91 |
| Jan 25, 2019 | 71.87 |
| Jan 24, 2019 | 71.86 |
| Jan 23, 2019 | 71.88 |
| Jan 22, 2019 | 71.92 |
| Jan 18, 2019 | 71.92 |
| Jan 17, 2019 | 71.90 |
| Jan 16, 2019 | 71.92 |
| Jan 15, 2019 | 71.93 |
| Jan 14, 2019 | 71.90 |
| Jan 11, 2019 | 71.86 |
| Jan 10, 2019 | 71.79 |
| Jan 9, 2019 | 71.72 |
| Jan 8, 2019 | 71.65 |
| Jan 7, 2019 | 71.49 |
| Jan 4, 2019 | 71.45 |
| Jan 3, 2019 | 71.45 |
| Jan 2, 2019 | 71.52 |
| Dec 31, 2018 | 71.54 |
| Dec 28, 2018 | 71.60 |
| Dec 27, 2018 | 71.67 |
| Dec 26, 2018 | 71.72 |
| Dec 24, 2018 | 71.81 |
| Dec 21, 2018 | 71.94 |
| Dec 20, 2018 | 72.08 |
| Dec 19, 2018 | 72.23 |
| Dec 18, 2018 | 72.34 |
| Dec 17, 2018 | 72.41 |
| Dec 14, 2018 | 72.52 |
| Dec 13, 2018 | 72.61 |
| Dec 12, 2018 | 72.71 |
| Dec 11, 2018 | 72.82 |
| Dec 10, 2018 | 72.99 |
| Dec 7, 2018 | 73.18 |
| Dec 6, 2018 | 73.33 |
| Dec 4, 2018 | 73.42 |
| Dec 3, 2018 | 73.52 |
| Nov 30, 2018 | 73.58 |
| Nov 29, 2018 | 73.69 |
| Nov 28, 2018 | 73.77 |
| Nov 27, 2018 | 73.82 |
| Nov 26, 2018 | 73.90 |
| Nov 23, 2018 | 74.00 |
| Nov 21, 2018 | 74.11 |
| Nov 20, 2018 | 74.22 |
| Nov 19, 2018 | 74.34 |
| Nov 16, 2018 | 74.45 |
| Nov 15, 2018 | 74.52 |
| Nov 14, 2018 | 74.57 |
| Nov 13, 2018 | 74.67 |
| Nov 12, 2018 | 74.79 |
| Nov 9, 2018 | 74.94 |
| Nov 8, 2018 | 75.07 |
| Nov 7, 2018 | 75.19 |
| Nov 6, 2018 | 75.28 |
| Nov 5, 2018 | 75.43 |
| Nov 2, 2018 | 75.52 |
| Nov 1, 2018 | 75.60 |
| Oct 31, 2018 | 75.69 |
| Oct 30, 2018 | 75.80 |
| Oct 29, 2018 | 75.95 |
| Oct 26, 2018 | 76.12 |
| Oct 25, 2018 | 76.30 |
| Oct 24, 2018 | 76.48 |
| Oct 23, 2018 | 76.73 |
| Oct 22, 2018 | 76.86 |
| Oct 19, 2018 | 76.97 |
| Oct 18, 2018 | 77.08 |
| Oct 17, 2018 | 77.18 |
| Oct 16, 2018 | 77.24 |
| Oct 15, 2018 | 77.31 |
| Oct 12, 2018 | 77.41 |
| Oct 11, 2018 | 77.51 |
| Oct 10, 2018 | 77.62 |
| Oct 9, 2018 | 77.72 |
| Oct 8, 2018 | 77.76 |
| Oct 5, 2018 | 77.83 |
| Oct 4, 2018 | 77.94 |
| Oct 3, 2018 | 78.04 |
| Oct 2, 2018 | 78.12 |
| Oct 1, 2018 | 78.21 |
| Sep 28, 2018 | 78.28 |
| Sep 27, 2018 | 78.31 |
| Sep 26, 2018 | 78.32 |
| Sep 25, 2018 | 78.33 |
| Sep 24, 2018 | 78.33 |
| Sep 21, 2018 | 78.35 |
| Sep 20, 2018 | 78.35 |
| Sep 19, 2018 | 78.34 |
| Sep 18, 2018 | 78.36 |
| Sep 17, 2018 | 78.39 |
| Sep 14, 2018 | 78.42 |
| Sep 13, 2018 | 78.41 |
| Sep 12, 2018 | 78.42 |
| Sep 11, 2018 | 78.45 |
| Sep 10, 2018 | 78.48 |
| Sep 7, 2018 | 78.51 |
| Sep 6, 2018 | 78.55 |
| Sep 5, 2018 | 78.62 |
| Sep 4, 2018 | 78.69 |
| Aug 31, 2018 | 78.77 |
| Aug 30, 2018 | 78.83 |
| Aug 29, 2018 | 78.92 |
| Aug 28, 2018 | 79.02 |
| Aug 27, 2018 | 79.16 |
| Aug 24, 2018 | 79.28 |
| Aug 23, 2018 | 79.39 |
| Aug 22, 2018 | 79.51 |
| Aug 21, 2018 | 79.64 |
| Aug 20, 2018 | 79.79 |
| Aug 17, 2018 | 79.95 |
| Aug 16, 2018 | 80.09 |
| Aug 15, 2018 | 80.24 |
| Aug 14, 2018 | 80.37 |
| Aug 13, 2018 | 80.51 |
| Aug 10, 2018 | 80.65 |
| Aug 9, 2018 | 80.75 |
| Aug 8, 2018 | 80.86 |
| Aug 7, 2018 | 80.93 |
| Aug 6, 2018 | 81.02 |
| Aug 3, 2018 | 81.10 |
| Aug 2, 2018 | 81.18 |
| Aug 1, 2018 | 81.27 |
| Jul 31, 2018 | 81.37 |
| Jul 30, 2018 | 81.48 |
| Jul 27, 2018 | 81.60 |
| Jul 26, 2018 | 81.71 |
| Jul 25, 2018 | 81.78 |
| Jul 24, 2018 | 81.83 |
| Jul 23, 2018 | 81.89 |
| Jul 20, 2018 | 81.92 |
| Jul 19, 2018 | 81.93 |
| Jul 18, 2018 | 81.94 |
| Jul 17, 2018 | 81.91 |
| Jul 16, 2018 | 81.91 |
| Jul 13, 2018 | 81.90 |
| Jul 12, 2018 | 81.87 |
| Jul 11, 2018 | 81.86 |
| Jul 10, 2018 | 81.82 |
| Jul 9, 2018 | 81.80 |
| Jul 6, 2018 | 81.82 |
| Jul 5, 2018 | 81.85 |
| Jul 3, 2018 | 81.89 |
| Jul 2, 2018 | 81.95 |
| Jun 29, 2018 | 82.01 |
| Jun 28, 2018 | 82.06 |
| Jun 27, 2018 | 82.14 |
| Jun 26, 2018 | 82.20 |
| Jun 25, 2018 | 82.23 |
| Jun 22, 2018 | 82.23 |
| Jun 21, 2018 | 82.22 |
| Jun 20, 2018 | 82.19 |
| Jun 19, 2018 | 82.05 |
| Jun 18, 2018 | 81.91 |
| Jun 15, 2018 | 81.77 |
| Jun 14, 2018 | 81.68 |
| Jun 13, 2018 | 81.58 |
| Jun 12, 2018 | 81.48 |
| Jun 11, 2018 | 81.34 |
| Jun 8, 2018 | 81.24 |
| Jun 7, 2018 | 81.12 |
| Jun 6, 2018 | 81.01 |
| Jun 5, 2018 | 80.92 |
| Jun 4, 2018 | 80.82 |
| Jun 1, 2018 | 80.77 |
| May 31, 2018 | 80.75 |
| May 30, 2018 | 80.76 |
| May 29, 2018 | 80.75 |
| May 25, 2018 | 80.78 |
| May 24, 2018 | 80.78 |
| May 23, 2018 | 80.76 |
| May 22, 2018 | 80.74 |
| May 21, 2018 | 80.71 |
| May 18, 2018 | 80.66 |
| May 17, 2018 | 80.57 |
| May 16, 2018 | 80.48 |
| May 15, 2018 | 80.38 |
| May 14, 2018 | 80.28 |
| May 11, 2018 | 80.20 |
| May 10, 2018 | 80.12 |
| May 9, 2018 | 80.08 |
| May 8, 2018 | 80.02 |
| May 7, 2018 | 80.01 |
| May 4, 2018 | 80.06 |
| May 3, 2018 | 80.11 |
| May 2, 2018 | 80.20 |
| May 1, 2018 | 80.29 |
| Apr 30, 2018 | 80.35 |
| Apr 27, 2018 | 80.47 |
| Apr 26, 2018 | 80.58 |
| Apr 25, 2018 | 80.61 |
| Apr 24, 2018 | 80.61 |
| Apr 23, 2018 | 80.58 |
| Apr 20, 2018 | 80.51 |
| Apr 19, 2018 | 80.50 |
| Apr 18, 2018 | 80.48 |
| Apr 17, 2018 | 80.43 |
| Apr 16, 2018 | 80.46 |
| Apr 13, 2018 | 80.57 |
| Apr 12, 2018 | 80.69 |
| Apr 11, 2018 | 80.82 |
| Apr 10, 2018 | 80.97 |
| Apr 9, 2018 | 81.22 |
| Apr 6, 2018 | 81.43 |
| Apr 5, 2018 | 81.60 |
| Apr 4, 2018 | 81.75 |
| Apr 3, 2018 | 81.90 |
| Apr 2, 2018 | 82.06 |
| Mar 29, 2018 | 82.20 |
| Mar 28, 2018 | 82.30 |
| Mar 27, 2018 | 82.41 |
| Mar 26, 2018 | 82.51 |
| Mar 23, 2018 | 82.57 |
| Mar 22, 2018 | 82.64 |
| Mar 21, 2018 | 82.67 |
| Mar 20, 2018 | 82.65 |
| Mar 19, 2018 | 82.61 |
| Mar 16, 2018 | 82.59 |
| Mar 15, 2018 | 82.58 |
| Mar 14, 2018 | 82.53 |
| Mar 13, 2018 | 82.51 |
| Mar 12, 2018 | 82.49 |
| Mar 9, 2018 | 82.47 |
| Mar 8, 2018 | 82.43 |
| Mar 7, 2018 | 82.43 |
| Mar 6, 2018 | 82.43 |
| Mar 5, 2018 | 82.42 |
| Mar 2, 2018 | 82.41 |
| Mar 1, 2018 | 82.40 |
| Feb 28, 2018 | 82.35 |
| Feb 27, 2018 | 82.26 |
| Feb 26, 2018 | 82.20 |
| Feb 23, 2018 | 82.09 |
| Feb 22, 2018 | 81.97 |
| Feb 21, 2018 | 81.87 |
| Feb 20, 2018 | 81.73 |
| Feb 16, 2018 | 81.57 |
| Feb 15, 2018 | 81.46 |
| Feb 14, 2018 | 81.32 |
| Feb 13, 2018 | 81.15 |
| Feb 12, 2018 | 81.04 |
| Feb 9, 2018 | 80.93 |
| Feb 8, 2018 | 80.85 |
| Feb 7, 2018 | 80.79 |
| Feb 6, 2018 | 80.67 |
| Feb 5, 2018 | 80.57 |
| Feb 2, 2018 | 80.48 |
| Feb 1, 2018 | 80.31 |
| Jan 31, 2018 | 80.08 |
| Jan 30, 2018 | 79.85 |
| Jan 29, 2018 | 79.59 |
| Jan 26, 2018 | 79.30 |
| Jan 25, 2018 | 79.00 |
| Jan 24, 2018 | 78.72 |
| Jan 23, 2018 | 78.45 |
| Jan 22, 2018 | 78.17 |
| Jan 19, 2018 | 77.91 |
| Jan 18, 2018 | 77.67 |
| Jan 17, 2018 | 77.45 |
| Jan 16, 2018 | 77.22 |
| Jan 12, 2018 | 77.00 |
| Jan 11, 2018 | 76.77 |
| Jan 10, 2018 | 76.56 |
| Jan 9, 2018 | 76.36 |
| Jan 8, 2018 | 76.18 |
| Jan 5, 2018 | 75.98 |
| Jan 4, 2018 | 75.82 |
| Jan 3, 2018 | 75.62 |
| Jan 2, 2018 | 75.43 |
| Dec 29, 2017 | 75.26 |
| Dec 28, 2017 | 75.08 |
| Dec 27, 2017 | 74.89 |
| Dec 26, 2017 | 74.71 |
| Dec 22, 2017 | 74.55 |
| Dec 21, 2017 | 74.37 |
| Dec 20, 2017 | 74.19 |
| Dec 19, 2017 | 74.02 |
| Dec 18, 2017 | 73.86 |
| Dec 15, 2017 | 73.68 |
| Dec 14, 2017 | 73.53 |
| Dec 13, 2017 | 73.39 |
| Dec 12, 2017 | 73.23 |
| Dec 11, 2017 | 73.08 |
| Dec 8, 2017 | 72.92 |
| Dec 7, 2017 | 72.74 |
| Dec 6, 2017 | 72.57 |
| Dec 5, 2017 | 72.43 |
| Dec 4, 2017 | 72.25 |
| Dec 1, 2017 | 72.06 |
| Nov 30, 2017 | 71.86 |
| Nov 29, 2017 | 71.65 |
| Nov 28, 2017 | 71.46 |
| Nov 27, 2017 | 71.27 |
| Nov 24, 2017 | 71.08 |
| Nov 22, 2017 | 70.90 |
| Nov 21, 2017 | 70.72 |
| Nov 20, 2017 | 70.52 |
| Nov 17, 2017 | 70.36 |
| Nov 16, 2017 | 70.18 |
| Nov 15, 2017 | 69.98 |
| Nov 14, 2017 | 69.78 |
| Nov 13, 2017 | 69.59 |
| Nov 10, 2017 | 69.43 |
| Nov 9, 2017 | 69.27 |
| Nov 8, 2017 | 69.11 |
| Nov 7, 2017 | 68.91 |
| Nov 6, 2017 | 68.72 |
| Nov 3, 2017 | 68.53 |
| Nov 2, 2017 | 68.32 |
| Nov 1, 2017 | 68.13 |
| Oct 31, 2017 | 67.95 |
| Oct 30, 2017 | 67.74 |
| Oct 27, 2017 | 67.51 |
| Oct 26, 2017 | 67.29 |
| Oct 25, 2017 | 67.09 |
| Oct 24, 2017 | 66.90 |
| Oct 23, 2017 | 66.72 |
| Oct 20, 2017 | 66.53 |
| Oct 19, 2017 | 66.33 |
| Oct 18, 2017 | 66.14 |
| Oct 17, 2017 | 65.96 |
| Oct 16, 2017 | 65.81 |
| Oct 13, 2017 | 65.65 |
| Oct 12, 2017 | 65.47 |
| Oct 11, 2017 | 65.30 |
| Oct 10, 2017 | 65.15 |
| Oct 9, 2017 | 65.00 |
| Oct 6, 2017 | 64.86 |
| Oct 5, 2017 | 64.72 |
| Oct 4, 2017 | 64.58 |
| Oct 3, 2017 | 64.47 |
| Oct 2, 2017 | 64.33 |
| Sep 29, 2017 | 64.19 |
| Sep 28, 2017 | 64.04 |
| Sep 27, 2017 | 63.90 |
| Sep 26, 2017 | 63.76 |
| Sep 25, 2017 | 63.63 |
| Sep 22, 2017 | 63.50 |
| Sep 21, 2017 | 63.38 |
| Sep 20, 2017 | 63.27 |
| Sep 19, 2017 | 63.18 |
| Sep 18, 2017 | 63.09 |
| Sep 15, 2017 | 62.99 |
| Sep 14, 2017 | 62.88 |
| Sep 13, 2017 | 62.78 |
| Sep 12, 2017 | 62.67 |
| Sep 11, 2017 | 62.59 |
| Sep 8, 2017 | 62.51 |
| Sep 7, 2017 | 62.48 |
| Sep 6, 2017 | 62.47 |
| Sep 5, 2017 | 62.50 |
| Sep 1, 2017 | 62.54 |
| Aug 31, 2017 | 62.55 |
| Aug 30, 2017 | 62.57 |
| Aug 29, 2017 | 62.60 |
| Aug 28, 2017 | 62.68 |
| Aug 25, 2017 | 62.75 |
| Aug 24, 2017 | 62.82 |
| Aug 23, 2017 | 62.88 |
| Aug 22, 2017 | 62.95 |
| Aug 21, 2017 | 63.00 |
| Aug 18, 2017 | 63.06 |
| Aug 17, 2017 | 63.14 |
| Aug 16, 2017 | 63.24 |
| Aug 15, 2017 | 63.31 |
| Aug 14, 2017 | 63.41 |
| Aug 11, 2017 | 63.52 |
| Aug 10, 2017 | 63.63 |
| Aug 9, 2017 | 63.74 |
| Aug 8, 2017 | 63.82 |
| Aug 7, 2017 | 63.88 |
| Aug 4, 2017 | 63.91 |
| Aug 3, 2017 | 63.96 |
| Aug 2, 2017 | 64.03 |
| Aug 1, 2017 | 64.09 |
| Jul 31, 2017 | 64.12 |
| Jul 28, 2017 | 64.11 |
| Jul 27, 2017 | 64.09 |
| Jul 26, 2017 | 64.09 |
| Jul 25, 2017 | 64.09 |
| Jul 24, 2017 | 64.07 |
| Jul 21, 2017 | 64.07 |
| Jul 20, 2017 | 64.07 |
| Jul 19, 2017 | 64.07 |
| Jul 18, 2017 | 64.05 |
| Jul 17, 2017 | 64.02 |
| Jul 14, 2017 | 63.97 |
| Jul 13, 2017 | 63.95 |
| Jul 12, 2017 | 63.93 |
| Jul 11, 2017 | 63.88 |
| Jul 10, 2017 | 63.81 |
| Jul 7, 2017 | 63.77 |
| Jul 6, 2017 | 63.75 |
| Jul 5, 2017 | 63.70 |
| Jul 3, 2017 | 63.63 |
| Jun 30, 2017 | 63.55 |
| Jun 29, 2017 | 63.46 |
| Jun 28, 2017 | 63.36 |
| Jun 27, 2017 | 63.23 |
| Jun 26, 2017 | 63.11 |
| Jun 23, 2017 | 62.94 |
| Jun 22, 2017 | 62.78 |
| Jun 21, 2017 | 62.63 |
| Jun 20, 2017 | 62.46 |
| Jun 19, 2017 | 62.28 |
| Jun 16, 2017 | 62.08 |
| Jun 15, 2017 | 61.89 |
| Jun 14, 2017 | 61.69 |
| Jun 13, 2017 | 61.52 |
| Jun 12, 2017 | 61.36 |
| Jun 9, 2017 | 61.22 |
| Jun 8, 2017 | 61.09 |
| Jun 7, 2017 | 60.97 |
| Jun 6, 2017 | 60.80 |
| Jun 5, 2017 | 60.65 |
| Jun 2, 2017 | 60.48 |
| Jun 1, 2017 | 60.29 |
| May 31, 2017 | 60.09 |
| May 30, 2017 | 59.91 |
| May 26, 2017 | 59.75 |
| May 25, 2017 | 59.61 |
| May 24, 2017 | 59.47 |
| May 23, 2017 | 59.31 |
| May 22, 2017 | 59.15 |
| May 19, 2017 | 58.97 |
| May 18, 2017 | 58.81 |
| May 17, 2017 | 58.69 |
| May 16, 2017 | 58.60 |
| May 15, 2017 | 58.49 |
| May 12, 2017 | 58.40 |
| May 11, 2017 | 58.32 |
| May 10, 2017 | 58.23 |
| May 9, 2017 | 58.13 |
| May 8, 2017 | 58.04 |
| May 5, 2017 | 57.99 |
| May 4, 2017 | 57.91 |
| May 3, 2017 | 57.86 |
| May 2, 2017 | 57.80 |
| May 1, 2017 | 57.74 |
| Apr 28, 2017 | 57.73 |
| Apr 27, 2017 | 57.74 |
| Apr 26, 2017 | 57.71 |
| Apr 25, 2017 | 57.67 |
| Apr 24, 2017 | 57.68 |
| Apr 21, 2017 | 57.69 |
| Apr 20, 2017 | 57.71 |
| Apr 19, 2017 | 57.71 |
| Apr 18, 2017 | 57.73 |
| Apr 17, 2017 | 57.75 |
| Apr 13, 2017 | 57.75 |
| Apr 12, 2017 | 57.75 |
| Apr 11, 2017 | 57.75 |
| Apr 10, 2017 | 57.76 |
| Apr 7, 2017 | 57.79 |
| Apr 6, 2017 | 57.84 |
| Apr 5, 2017 | 57.87 |
| Apr 4, 2017 | 57.90 |
| Apr 3, 2017 | 57.91 |
| Mar 31, 2017 | 57.91 |
| Mar 30, 2017 | 57.89 |
| Mar 29, 2017 | 57.86 |
| Mar 28, 2017 | 57.81 |
| Mar 27, 2017 | 57.76 |
| Mar 24, 2017 | 57.71 |
| Mar 23, 2017 | 57.66 |
| Mar 22, 2017 | 57.62 |
| Mar 21, 2017 | 57.60 |
| Mar 20, 2017 | 57.62 |
| Mar 17, 2017 | 57.61 |
| Mar 16, 2017 | 57.61 |
| Mar 15, 2017 | 58.09 |
| Mar 14, 2017 | 58.56 |
| Mar 13, 2017 | 59.05 |
| Mar 10, 2017 | 59.52 |
| Mar 9, 2017 | 60.04 |
| Mar 8, 2017 | 60.57 |
| Mar 7, 2017 | 61.09 |
| Mar 6, 2017 | 61.62 |
| Mar 3, 2017 | 62.14 |
| Mar 2, 2017 | 62.64 |
| Mar 1, 2017 | 63.13 |
| Feb 28, 2017 | 63.62 |
| Feb 27, 2017 | 64.07 |
| Feb 24, 2017 | 64.50 |
| Feb 23, 2017 | 64.90 |
| Feb 22, 2017 | 65.35 |
| Feb 21, 2017 | 65.76 |
| Feb 17, 2017 | 66.23 |
| Feb 16, 2017 | 66.63 |
| Feb 15, 2017 | 67.01 |
| Feb 14, 2017 | 67.34 |
| Feb 13, 2017 | 67.68 |
| Feb 10, 2017 | 68.01 |
| Feb 9, 2017 | 68.33 |
| Feb 8, 2017 | 68.64 |
| Feb 7, 2017 | 69.00 |
| Feb 6, 2017 | 69.34 |
| Feb 3, 2017 | 69.68 |
| Feb 2, 2017 | 70.00 |
| Feb 1, 2017 | 70.32 |
| Jan 31, 2017 | 70.65 |
| Jan 30, 2017 | 70.97 |
| Jan 27, 2017 | 71.28 |
| Jan 26, 2017 | 71.56 |
| Jan 25, 2017 | 71.81 |
| Jan 24, 2017 | 72.04 |
| Jan 23, 2017 | 72.30 |
| Jan 20, 2017 | 72.54 |
| Jan 19, 2017 | 72.76 |
| Jan 18, 2017 | 72.97 |
| Jan 17, 2017 | 73.17 |
| Jan 13, 2017 | 73.38 |
| Jan 12, 2017 | 73.60 |
| Jan 11, 2017 | 73.85 |
| Jan 10, 2017 | 74.07 |
| Jan 9, 2017 | 74.28 |
| Jan 6, 2017 | 74.48 |
| Jan 5, 2017 | 74.70 |
| Jan 4, 2017 | 74.93 |
| Jan 3, 2017 | 75.14 |
| Dec 30, 2016 | 74.88 |
| Dec 29, 2016 | 74.63 |
| Dec 28, 2016 | 74.38 |
| Dec 27, 2016 | 74.12 |
| Dec 23, 2016 | 73.85 |
| Dec 22, 2016 | 73.57 |
| Dec 21, 2016 | 73.29 |
| Dec 20, 2016 | 72.97 |
| Dec 19, 2016 | 72.68 |
| Dec 16, 2016 | 72.36 |
| Dec 15, 2016 | 72.06 |
| Dec 14, 2016 | 71.79 |
| Dec 13, 2016 | 71.56 |
| Dec 12, 2016 | 71.35 |
| Dec 9, 2016 | 71.17 |
| Dec 8, 2016 | 70.94 |
| Dec 7, 2016 | 70.74 |
| Dec 6, 2016 | 70.50 |
| Dec 5, 2016 | 70.30 |
| Dec 2, 2016 | 70.15 |
| Dec 1, 2016 | 70.05 |
| Nov 30, 2016 | 69.94 |
| Nov 29, 2016 | 69.83 |
| Nov 28, 2016 | 69.72 |
| Nov 25, 2016 | 69.62 |
| Nov 23, 2016 | 69.48 |
| Nov 22, 2016 | 69.37 |
| Nov 21, 2016 | 69.25 |
| Nov 18, 2016 | 69.16 |
| Nov 17, 2016 | 69.06 |
| Nov 16, 2016 | 68.99 |
| Nov 15, 2016 | 68.93 |
| Nov 14, 2016 | 68.88 |
| Nov 11, 2016 | 68.85 |
| Nov 10, 2016 | 68.85 |
| Nov 9, 2016 | 68.88 |
| Nov 8, 2016 | 68.89 |
| Nov 7, 2016 | 68.93 |
| Nov 4, 2016 | 68.99 |
| Nov 3, 2016 | 69.09 |
| Nov 2, 2016 | 69.20 |
| Nov 1, 2016 | 69.31 |
| Oct 31, 2016 | 69.42 |
| Oct 28, 2016 | 69.51 |
| Oct 27, 2016 | 69.63 |
| Oct 26, 2016 | 69.75 |
| Oct 25, 2016 | 69.87 |
| Oct 24, 2016 | 69.95 |
| Oct 21, 2016 | 70.01 |
| Oct 20, 2016 | 70.06 |
| Oct 19, 2016 | 70.09 |
| Oct 18, 2016 | 70.13 |
| Oct 17, 2016 | 70.17 |
| Oct 14, 2016 | 70.21 |
| Oct 13, 2016 | 70.23 |
| Oct 12, 2016 | 70.23 |
| Oct 11, 2016 | 70.24 |
| Oct 10, 2016 | 70.29 |
| Oct 7, 2016 | 70.31 |
| Oct 6, 2016 | 70.33 |
| Oct 5, 2016 | 70.37 |
| Oct 4, 2016 | 70.44 |
| Oct 3, 2016 | 70.51 |
| Sep 30, 2016 | 70.60 |
| Sep 29, 2016 | 70.66 |
| Sep 28, 2016 | 70.73 |
| Sep 27, 2016 | 70.79 |
| Sep 26, 2016 | 70.85 |
| Sep 23, 2016 | 70.90 |
| Sep 22, 2016 | 70.90 |
| Sep 21, 2016 | 70.91 |
| Sep 20, 2016 | 70.93 |
| Sep 19, 2016 | 70.94 |
| Sep 16, 2016 | 70.96 |
| Sep 15, 2016 | 70.95 |
| Sep 14, 2016 | 70.92 |
| Sep 13, 2016 | 70.87 |
| Sep 12, 2016 | 70.87 |
| Sep 9, 2016 | 70.84 |
| Sep 8, 2016 | 70.81 |
| Sep 7, 2016 | 70.70 |
| Sep 6, 2016 | 70.55 |
| Sep 2, 2016 | 70.44 |
| Sep 1, 2016 | 70.42 |
| Aug 31, 2016 | 70.37 |
| Aug 30, 2016 | 70.31 |
| Aug 29, 2016 | 70.27 |
| Aug 26, 2016 | 70.18 |
| Aug 25, 2016 | 70.04 |
| Aug 24, 2016 | 69.89 |
| Aug 23, 2016 | 69.71 |
| Aug 22, 2016 | 69.53 |
| Aug 19, 2016 | 69.35 |
| Aug 18, 2016 | 69.20 |
| Aug 17, 2016 | 69.05 |
| Aug 16, 2016 | 68.91 |
| Aug 15, 2016 | 68.77 |
| Aug 12, 2016 | 68.62 |
| Aug 11, 2016 | 68.48 |
| Aug 10, 2016 | 68.32 |
| Aug 9, 2016 | 68.15 |
| Aug 8, 2016 | 67.98 |
| Aug 5, 2016 | 67.78 |
| Aug 4, 2016 | 67.63 |
| Aug 3, 2016 | 67.49 |
| Aug 2, 2016 | 67.36 |
| Aug 1, 2016 | 67.22 |
| Jul 29, 2016 | 67.06 |
| Jul 28, 2016 | 66.93 |
| Jul 27, 2016 | 66.87 |
| Jul 26, 2016 | 66.78 |
| Jul 25, 2016 | 66.64 |
| Jul 22, 2016 | 66.52 |
| Jul 21, 2016 | 66.39 |
| Jul 20, 2016 | 66.33 |
| Jul 19, 2016 | 66.21 |
| Jul 18, 2016 | 66.10 |
| Jul 15, 2016 | 65.99 |
| Jul 14, 2016 | 65.88 |
| Jul 13, 2016 | 65.79 |
| Jul 12, 2016 | 65.71 |
| Jul 11, 2016 | 65.61 |
| Jul 8, 2016 | 65.53 |
| Jul 7, 2016 | 65.47 |
| Jul 6, 2016 | 65.40 |
| Jul 5, 2016 | 65.35 |
| Jul 1, 2016 | 65.30 |
| Jun 30, 2016 | 65.26 |
| Jun 29, 2016 | 65.22 |
| Jun 28, 2016 | 65.22 |
| Jun 27, 2016 | 65.27 |
| Jun 24, 2016 | 65.35 |
| Jun 23, 2016 | 65.40 |
| Jun 22, 2016 | 65.36 |
| Jun 21, 2016 | 65.34 |
| Jun 20, 2016 | 65.30 |
| Jun 17, 2016 | 65.25 |
| Jun 16, 2016 | 65.23 |
| Jun 15, 2016 | 65.26 |
| Jun 14, 2016 | 65.27 |
| Jun 13, 2016 | 65.33 |
| Jun 10, 2016 | 65.38 |
| Jun 9, 2016 | 65.46 |
| Jun 8, 2016 | 65.53 |
| Jun 7, 2016 | 65.57 |
| Jun 6, 2016 | 65.60 |
| Jun 3, 2016 | 65.60 |
| Jun 2, 2016 | 65.62 |
| Jun 1, 2016 | 65.66 |
| May 31, 2016 | 65.75 |
| May 27, 2016 | 65.82 |
| May 26, 2016 | 65.85 |
| May 25, 2016 | 65.89 |
| May 24, 2016 | 65.90 |
| May 23, 2016 | 65.93 |
| May 20, 2016 | 65.97 |
| May 19, 2016 | 65.97 |
| May 18, 2016 | 65.98 |
| May 17, 2016 | 65.97 |
| May 16, 2016 | 65.96 |
| May 13, 2016 | 65.96 |
| May 12, 2016 | 65.97 |
| May 11, 2016 | 65.94 |
| May 10, 2016 | 65.86 |
| May 9, 2016 | 65.73 |
| May 6, 2016 | 65.65 |
| May 5, 2016 | 65.54 |
| May 4, 2016 | 65.41 |
| May 3, 2016 | 65.28 |
| May 2, 2016 | 65.14 |
| Apr 29, 2016 | 65.00 |
| Apr 28, 2016 | 64.85 |
| Apr 27, 2016 | 64.70 |
| Apr 26, 2016 | 64.50 |
| Apr 25, 2016 | 64.32 |
| Apr 22, 2016 | 64.08 |
| Apr 21, 2016 | 63.87 |
| Apr 20, 2016 | 63.60 |
| Apr 19, 2016 | 63.33 |
| Apr 18, 2016 | 63.05 |
| Apr 15, 2016 | 62.80 |
| Apr 14, 2016 | 62.50 |
| Apr 13, 2016 | 62.17 |
| Apr 12, 2016 | 61.88 |
| Apr 11, 2016 | 61.60 |
| Apr 8, 2016 | 61.30 |
| Apr 7, 2016 | 61.03 |
| Apr 6, 2016 | 60.82 |
| Apr 5, 2016 | 60.53 |
| Apr 4, 2016 | 60.31 |
| Apr 1, 2016 | 60.08 |
| Mar 31, 2016 | 59.83 |
| Mar 30, 2016 | 59.51 |
| Mar 29, 2016 | 59.22 |
| Mar 28, 2016 | 58.97 |
| Mar 24, 2016 | 58.75 |
| Mar 23, 2016 | 58.60 |
| Mar 22, 2016 | 58.43 |
| Mar 21, 2016 | 58.25 |
| Mar 18, 2016 | 58.06 |
| Mar 17, 2016 | 57.94 |
| Mar 16, 2016 | 57.93 |
| Mar 15, 2016 | 57.92 |
| Mar 14, 2016 | 57.94 |
| Mar 11, 2016 | 57.95 |
| Mar 10, 2016 | 57.99 |
| Mar 9, 2016 | 58.06 |
| Mar 8, 2016 | 58.13 |
| Mar 7, 2016 | 58.19 |
| Mar 4, 2016 | 58.21 |
| Mar 3, 2016 | 58.17 |
| Mar 2, 2016 | 58.17 |
| Mar 1, 2016 | 58.21 |
| Feb 29, 2016 | 58.30 |
| Feb 26, 2016 | 58.33 |
| Feb 25, 2016 | 58.37 |
| Feb 24, 2016 | 58.47 |
| Feb 23, 2016 | 58.60 |
| Feb 22, 2016 | 58.71 |
| Feb 19, 2016 | 58.87 |
| Feb 18, 2016 | 59.03 |
| Feb 17, 2016 | 59.24 |
| Feb 16, 2016 | 59.43 |
| Feb 12, 2016 | 59.69 |
| Feb 11, 2016 | 59.99 |
| Feb 10, 2016 | 60.31 |
| Feb 9, 2016 | 60.62 |
| Feb 8, 2016 | 60.97 |
| Feb 5, 2016 | 61.32 |
| Feb 4, 2016 | 61.69 |
| Feb 3, 2016 | 62.01 |
| Feb 2, 2016 | 62.38 |
| Feb 1, 2016 | 62.75 |
| Jan 29, 2016 | 63.06 |
| Jan 28, 2016 | 63.42 |
| Jan 27, 2016 | 63.85 |
| Jan 26, 2016 | 64.29 |
| Jan 25, 2016 | 64.71 |
| Jan 22, 2016 | 65.21 |
| Jan 21, 2016 | 65.64 |
| Jan 20, 2016 | 66.08 |
| Jan 19, 2016 | 66.55 |
| Jan 15, 2016 | 67.04 |
| Jan 14, 2016 | 67.51 |
| Jan 13, 2016 | 67.92 |
| Jan 12, 2016 | 68.31 |
| Jan 11, 2016 | 68.64 |
| Jan 8, 2016 | 68.99 |
| Jan 7, 2016 | 69.36 |
| Jan 6, 2016 | 69.71 |
| Jan 5, 2016 | 69.98 |
| Jan 4, 2016 | 70.23 |
| Dec 31, 2015 | 70.44 |
| Dec 30, 2015 | 70.65 |
| Dec 29, 2015 | 70.80 |
| Dec 28, 2015 | 70.95 |
| Dec 24, 2015 | 71.12 |
| Dec 23, 2015 | 71.28 |
| Dec 22, 2015 | 71.45 |
| Dec 21, 2015 | 71.66 |
| Dec 18, 2015 | 71.89 |
| Dec 17, 2015 | 72.10 |
| Dec 16, 2015 | 72.22 |
| Dec 15, 2015 | 72.30 |
| Dec 14, 2015 | 72.46 |
| Dec 11, 2015 | 72.60 |
| Dec 10, 2015 | 72.70 |
| Dec 9, 2015 | 72.75 |
| Dec 8, 2015 | 72.76 |
| Dec 7, 2015 | 72.73 |
| Dec 4, 2015 | 72.76 |
| Dec 3, 2015 | 72.76 |
| Dec 2, 2015 | 72.79 |
| Dec 1, 2015 | 72.82 |
| Nov 30, 2015 | 72.84 |
| Nov 27, 2015 | 72.89 |
| Nov 25, 2015 | 73.02 |
| Nov 24, 2015 | 73.14 |
| Nov 23, 2015 | 73.24 |
| Nov 20, 2015 | 73.35 |
| Nov 19, 2015 | 73.47 |
| Nov 18, 2015 | 73.59 |
| Nov 17, 2015 | 73.71 |
| Nov 16, 2015 | 73.84 |
| Nov 13, 2015 | 73.89 |
| Nov 12, 2015 | 73.90 |
| Nov 11, 2015 | 73.86 |
| Nov 10, 2015 | 73.77 |
| Nov 9, 2015 | 73.72 |
| Nov 6, 2015 | 73.69 |
| Nov 5, 2015 | 73.65 |
| Nov 4, 2015 | 73.57 |
| Nov 3, 2015 | 73.46 |
| Nov 2, 2015 | 73.34 |
| Oct 30, 2015 | 73.30 |
| Oct 29, 2015 | 73.29 |
| Oct 28, 2015 | 73.33 |
| Oct 27, 2015 | 73.37 |
| Oct 26, 2015 | 73.42 |
| Oct 23, 2015 | 73.45 |
| Oct 22, 2015 | 73.53 |
| Oct 21, 2015 | 73.57 |
| Oct 20, 2015 | 73.65 |
| Oct 19, 2015 | 73.73 |
| Oct 16, 2015 | 73.83 |
| Oct 15, 2015 | 73.92 |
| Oct 14, 2015 | 73.99 |
| Oct 13, 2015 | 74.09 |
| Oct 12, 2015 | 74.18 |
| Oct 9, 2015 | 74.28 |
| Oct 8, 2015 | 74.36 |
| Oct 7, 2015 | 74.53 |
| Oct 6, 2015 | 74.67 |
| Oct 5, 2015 | 74.83 |
| Oct 2, 2015 | 75.00 |
| Oct 1, 2015 | 75.21 |
| Sep 30, 2015 | 75.48 |
| Sep 29, 2015 | 75.78 |
| Sep 28, 2015 | 76.17 |
| Sep 25, 2015 | 76.54 |
| Sep 24, 2015 | 76.85 |
| Sep 23, 2015 | 77.15 |
| Sep 22, 2015 | 77.45 |
| Sep 21, 2015 | 77.72 |
| Sep 18, 2015 | 77.95 |
| Sep 17, 2015 | 78.15 |
| Sep 16, 2015 | 78.26 |
| Sep 15, 2015 | 78.40 |
| Sep 14, 2015 | 78.57 |
| Sep 11, 2015 | 78.71 |
| Sep 10, 2015 | 78.84 |
| Sep 9, 2015 | 78.96 |
| Sep 8, 2015 | 79.08 |
| Sep 4, 2015 | 79.24 |
| Sep 3, 2015 | 79.45 |
| Sep 2, 2015 | 79.64 |
| Sep 1, 2015 | 79.86 |
| Aug 31, 2015 | 80.10 |
| Aug 28, 2015 | 80.30 |
| Aug 27, 2015 | 80.50 |
| Aug 26, 2015 | 80.68 |
| Aug 25, 2015 | 80.90 |
| Aug 24, 2015 | 81.20 |
| Aug 21, 2015 | 81.49 |
| Aug 20, 2015 | 81.75 |
| Aug 19, 2015 | 81.97 |
| Aug 18, 2015 | 82.18 |
| Aug 17, 2015 | 82.35 |
| Aug 14, 2015 | 82.56 |
| Aug 13, 2015 | 82.77 |
| Aug 12, 2015 | 82.98 |
| Aug 11, 2015 | 83.18 |
| Aug 10, 2015 | 83.38 |
| Aug 7, 2015 | 83.54 |
| Aug 6, 2015 | 83.75 |
| Aug 5, 2015 | 83.98 |
| Aug 4, 2015 | 84.18 |
| Aug 3, 2015 | 84.37 |
| Jul 31, 2015 | 84.54 |
| Jul 30, 2015 | 84.70 |
| Jul 29, 2015 | 84.89 |
| Jul 28, 2015 | 84.99 |
| Jul 27, 2015 | 85.17 |
| Jul 24, 2015 | 85.35 |
| Jul 23, 2015 | 85.49 |
| Jul 22, 2015 | 85.63 |
| Jul 21, 2015 | 85.74 |
| Jul 20, 2015 | 85.86 |
| Jul 17, 2015 | 85.93 |
| Jul 16, 2015 | 85.98 |
| Jul 15, 2015 | 86.03 |
| Jul 14, 2015 | 86.10 |
| Jul 13, 2015 | 86.19 |
| Jul 10, 2015 | 86.24 |
| Jul 9, 2015 | 86.35 |
| Jul 8, 2015 | 86.48 |
| Jul 7, 2015 | 86.62 |
| Jul 6, 2015 | 86.77 |
| Jul 2, 2015 | 86.92 |
| Jul 1, 2015 | 87.05 |
| Jun 30, 2015 | 87.19 |
| Jun 29, 2015 | 87.33 |
| Jun 26, 2015 | 87.47 |
| Jun 25, 2015 | 87.57 |
| Jun 24, 2015 | 87.71 |
| Jun 23, 2015 | 87.85 |
| Jun 22, 2015 | 87.99 |
| Jun 19, 2015 | 88.16 |
| Jun 18, 2015 | 88.34 |
| Jun 17, 2015 | 88.47 |
| Jun 16, 2015 | 88.55 |
| Jun 15, 2015 | 88.64 |
| Jun 12, 2015 | 88.70 |
| Jun 11, 2015 | 88.74 |
| Jun 10, 2015 | 88.79 |
| Jun 9, 2015 | 88.85 |
| Jun 8, 2015 | 88.88 |
| Jun 5, 2015 | 88.90 |
| Jun 4, 2015 | 88.87 |
| Jun 3, 2015 | 88.88 |
| Jun 2, 2015 | 88.89 |
| Jun 1, 2015 | 88.90 |
| May 29, 2015 | 88.91 |
| May 28, 2015 | 88.93 |
| May 27, 2015 | 88.90 |
| May 26, 2015 | 88.88 |
| May 22, 2015 | 88.82 |
| May 21, 2015 | 88.75 |
| May 20, 2015 | 88.68 |
| May 19, 2015 | 88.58 |
| May 18, 2015 | 88.50 |
| May 15, 2015 | 88.42 |
| May 14, 2015 | 88.39 |
| May 13, 2015 | 88.36 |
| May 12, 2015 | 88.37 |
| May 11, 2015 | 88.34 |
| May 8, 2015 | 88.25 |
| May 7, 2015 | 88.13 |
| May 6, 2015 | 88.03 |
| May 5, 2015 | 87.96 |
| May 4, 2015 | 87.89 |
| May 1, 2015 | 87.83 |
| Apr 30, 2015 | 87.74 |
| Apr 29, 2015 | 87.71 |
| Apr 28, 2015 | 87.65 |
| Apr 27, 2015 | 87.59 |
| Apr 24, 2015 | 87.52 |
| Apr 23, 2015 | 87.39 |
| Apr 22, 2015 | 87.22 |
| Apr 21, 2015 | 87.01 |
| Apr 20, 2015 | 86.79 |
| Apr 17, 2015 | 86.61 |
| Apr 16, 2015 | 86.41 |
| Apr 15, 2015 | 86.21 |
| Apr 14, 2015 | 85.97 |
| Apr 13, 2015 | 85.71 |
| Apr 10, 2015 | 85.46 |
| Apr 9, 2015 | 85.19 |
| Apr 8, 2015 | 84.92 |
| Apr 7, 2015 | 84.70 |
| Apr 6, 2015 | 84.54 |
| Apr 2, 2015 | 84.37 |
| Apr 1, 2015 | 84.16 |
| Mar 31, 2015 | 83.95 |
| Mar 30, 2015 | 83.73 |
| Mar 27, 2015 | 83.48 |
| Mar 26, 2015 | 83.25 |
| Mar 25, 2015 | 83.04 |
| Mar 24, 2015 | 82.85 |
| Mar 23, 2015 | 82.62 |
| Mar 20, 2015 | 82.41 |
| Mar 19, 2015 | 82.17 |
| Mar 18, 2015 | 81.89 |
| Mar 17, 2015 | 81.64 |
| Mar 16, 2015 | 81.46 |
| Mar 13, 2015 | 81.29 |
| Mar 12, 2015 | 81.17 |
| Mar 11, 2015 | 81.03 |
| Mar 10, 2015 | 80.93 |
| Mar 9, 2015 | 80.83 |
| Mar 6, 2015 | 80.69 |
| Mar 5, 2015 | 80.56 |
| Mar 4, 2015 | 80.39 |
| Mar 3, 2015 | 80.20 |
| Mar 2, 2015 | 79.97 |
| Feb 27, 2015 | 79.72 |
| Feb 26, 2015 | 79.54 |
| Feb 25, 2015 | 79.41 |
| Feb 24, 2015 | 79.31 |
| Feb 23, 2015 | 79.20 |
| Feb 20, 2015 | 79.10 |
| Feb 19, 2015 | 78.98 |
| Feb 18, 2015 | 78.87 |
| Feb 17, 2015 | 78.71 |
| Feb 13, 2015 | 78.55 |
| Feb 12, 2015 | 78.37 |
| Feb 11, 2015 | 78.19 |
| Feb 10, 2015 | 78.07 |
| Feb 9, 2015 | 77.99 |
| Feb 6, 2015 | 77.96 |
| Feb 5, 2015 | 77.93 |
| Feb 4, 2015 | 77.85 |
| Feb 3, 2015 | 77.80 |
| Feb 2, 2015 | 77.73 |
| Jan 30, 2015 | 77.70 |
| Jan 29, 2015 | 77.67 |
| Jan 28, 2015 | 77.64 |
| Jan 27, 2015 | 77.57 |
| Jan 26, 2015 | 77.50 |
| Jan 23, 2015 | 77.40 |
| Jan 22, 2015 | 77.32 |
| Jan 21, 2015 | 77.21 |
| Jan 20, 2015 | 77.16 |
| Jan 16, 2015 | 77.11 |
| Jan 15, 2015 | 77.04 |
| Jan 14, 2015 | 77.02 |
| Jan 13, 2015 | 76.98 |
| Jan 12, 2015 | 76.94 |
| Jan 9, 2015 | 76.89 |
| Jan 8, 2015 | 76.80 |
| Jan 7, 2015 | 76.70 |
| Jan 6, 2015 | 76.64 |
| Jan 5, 2015 | 76.59 |
| Jan 2, 2015 | 76.52 |
| Dec 31, 2014 | 76.43 |
| Dec 30, 2014 | 76.29 |
| Dec 29, 2014 | 76.09 |
| Dec 26, 2014 | 75.83 |
| Dec 24, 2014 | 75.55 |
| Dec 23, 2014 | 75.30 |
| Dec 22, 2014 | 75.06 |
| Dec 19, 2014 | 74.87 |
| Dec 18, 2014 | 74.70 |
| Dec 17, 2014 | 74.58 |
| Dec 16, 2014 | 74.50 |
| Dec 15, 2014 | 74.47 |
| Dec 12, 2014 | 74.41 |
| Dec 11, 2014 | 74.30 |
| Dec 10, 2014 | 74.16 |
| Dec 9, 2014 | 74.08 |
| Dec 8, 2014 | 73.98 |
| Dec 5, 2014 | 73.89 |
| Dec 4, 2014 | 73.77 |
| Dec 3, 2014 | 73.69 |
| Dec 2, 2014 | 73.62 |
| Dec 1, 2014 | 73.58 |
| Nov 28, 2014 | 73.54 |
| Nov 26, 2014 | 73.45 |
| Nov 25, 2014 | 73.39 |
| Nov 24, 2014 | 73.30 |
| Nov 21, 2014 | 73.20 |
| Nov 20, 2014 | 73.13 |
| Nov 19, 2014 | 73.09 |
| Nov 18, 2014 | 73.08 |
| Nov 17, 2014 | 73.07 |
| Nov 14, 2014 | 73.09 |
| Nov 13, 2014 | 73.08 |
| Nov 12, 2014 | 73.08 |
| Nov 11, 2014 | 73.08 |
| Nov 10, 2014 | 73.09 |
| Nov 7, 2014 | 73.11 |
| Nov 6, 2014 | 73.15 |
| Nov 5, 2014 | 73.19 |
| Nov 4, 2014 | 73.23 |
| Nov 3, 2014 | 73.29 |
| Oct 31, 2014 | 73.32 |
| Oct 30, 2014 | 73.33 |
| Oct 29, 2014 | 73.36 |
| Oct 28, 2014 | 73.39 |
| Oct 27, 2014 | 73.43 |
| Oct 24, 2014 | 73.46 |
| Oct 23, 2014 | 73.49 |
| Oct 22, 2014 | 73.52 |
| Oct 21, 2014 | 73.52 |
| Oct 20, 2014 | 73.50 |
| Oct 17, 2014 | 73.50 |
| Oct 16, 2014 | 73.55 |
| Oct 15, 2014 | 73.65 |
| Oct 14, 2014 | 73.78 |
| Oct 13, 2014 | 73.90 |
| Oct 10, 2014 | 74.04 |
| Oct 9, 2014 | 74.13 |
| Oct 8, 2014 | 74.20 |
| Oct 7, 2014 | 74.27 |
| Oct 6, 2014 | 74.34 |
| Oct 3, 2014 | 74.41 |
| Oct 2, 2014 | 74.47 |
| Oct 1, 2014 | 74.56 |
| Sep 30, 2014 | 74.63 |
| Sep 29, 2014 | 74.64 |
| Sep 26, 2014 | 74.64 |
| Sep 25, 2014 | 74.59 |
| Sep 24, 2014 | 74.60 |
| Sep 23, 2014 | 74.59 |
| Sep 22, 2014 | 74.58 |
| Sep 19, 2014 | 74.55 |
| Sep 18, 2014 | 74.53 |
| Sep 17, 2014 | 74.53 |
| Sep 16, 2014 | 74.48 |
| Sep 15, 2014 | 74.47 |
| Sep 12, 2014 | 74.51 |
| Sep 11, 2014 | 74.48 |
| Sep 10, 2014 | 74.41 |
| Sep 9, 2014 | 74.29 |
| Sep 8, 2014 | 74.13 |
| Sep 5, 2014 | 73.96 |
| Sep 4, 2014 | 73.79 |
| Sep 3, 2014 | 73.62 |
| Sep 2, 2014 | 73.44 |
| Aug 29, 2014 | 73.25 |
| Aug 28, 2014 | 73.07 |
| Aug 27, 2014 | 72.87 |
| Aug 26, 2014 | 72.67 |
| Aug 25, 2014 | 72.46 |
| Aug 22, 2014 | 72.26 |
| Aug 21, 2014 | 72.07 |
| Aug 20, 2014 | 71.90 |
| Aug 19, 2014 | 71.78 |
| Aug 18, 2014 | 71.67 |
| Aug 15, 2014 | 71.57 |
| Aug 14, 2014 | 71.47 |
| Aug 13, 2014 | 71.35 |
| Aug 12, 2014 | 71.25 |
| Aug 11, 2014 | 71.17 |
| Aug 8, 2014 | 71.08 |
| Aug 7, 2014 | 70.99 |
| Aug 6, 2014 | 70.89 |
| Aug 5, 2014 | 70.82 |
| Aug 4, 2014 | 70.72 |
| Aug 1, 2014 | 70.59 |
| Jul 31, 2014 | 70.44 |
| Jul 30, 2014 | 70.27 |
| Jul 29, 2014 | 70.10 |
| Jul 28, 2014 | 69.92 |
| Jul 25, 2014 | 69.72 |
| Jul 24, 2014 | 69.55 |
| Jul 23, 2014 | 69.42 |
| Jul 22, 2014 | 69.26 |
| Jul 21, 2014 | 69.14 |
| Jul 18, 2014 | 69.01 |
| Jul 17, 2014 | 68.90 |
| Jul 16, 2014 | 68.78 |
| Jul 15, 2014 | 68.64 |
| Jul 14, 2014 | 68.49 |
| Jul 11, 2014 | 68.34 |
| Jul 10, 2014 | 68.19 |
| Jul 9, 2014 | 67.99 |
| Jul 8, 2014 | 67.79 |
| Jul 7, 2014 | 67.61 |
| Jul 3, 2014 | 67.43 |
| Jul 2, 2014 | 67.24 |
| Jul 1, 2014 | 67.10 |
| Jun 30, 2014 | 66.96 |
| Jun 27, 2014 | 66.87 |
| Jun 26, 2014 | 66.80 |
| Jun 25, 2014 | 66.71 |
| Jun 24, 2014 | 66.61 |
| Jun 23, 2014 | 66.54 |
| Jun 20, 2014 | 66.47 |
| Jun 19, 2014 | 66.43 |
| Jun 18, 2014 | 66.37 |
| Jun 17, 2014 | 66.31 |
| Jun 16, 2014 | 66.26 |
| Jun 13, 2014 | 66.25 |
| Jun 12, 2014 | 66.26 |
| Jun 11, 2014 | 66.27 |
| Jun 10, 2014 | 66.23 |
| Jun 9, 2014 | 66.16 |
| Jun 6, 2014 | 66.10 |
| Jun 5, 2014 | 66.04 |
| Jun 4, 2014 | 66.01 |
| Jun 3, 2014 | 66.01 |
| Jun 2, 2014 | 66.03 |
| May 30, 2014 | 65.99 |
| May 29, 2014 | 65.97 |
| May 28, 2014 | 65.99 |
| May 27, 2014 | 66.00 |
| May 23, 2014 | 65.99 |
| May 22, 2014 | 65.99 |
| May 21, 2014 | 66.01 |
| May 20, 2014 | 66.02 |
| May 19, 2014 | 66.08 |
| May 16, 2014 | 66.13 |
| May 15, 2014 | 66.17 |
| May 14, 2014 | 66.22 |
| May 13, 2014 | 66.22 |
| May 12, 2014 | 66.19 |
| May 9, 2014 | 66.15 |
| May 8, 2014 | 66.12 |
| May 7, 2014 | 66.11 |
| May 6, 2014 | 66.09 |
| May 5, 2014 | 66.10 |
| May 2, 2014 | 66.10 |
| May 1, 2014 | 66.06 |
| Apr 30, 2014 | 66.03 |
| Apr 29, 2014 | 66.03 |
| Apr 28, 2014 | 66.08 |
| Apr 25, 2014 | 66.12 |
| Apr 24, 2014 | 66.15 |
| Apr 23, 2014 | 66.16 |
| Apr 22, 2014 | 66.16 |
| Apr 21, 2014 | 66.16 |
| Apr 17, 2014 | 66.15 |
| Apr 16, 2014 | 66.09 |
| Apr 15, 2014 | 66.06 |
| Apr 14, 2014 | 66.03 |
| Apr 11, 2014 | 66.05 |
| Apr 10, 2014 | 66.07 |
| Apr 9, 2014 | 66.10 |
| Apr 8, 2014 | 66.13 |
| Apr 7, 2014 | 66.16 |
| Apr 4, 2014 | 66.23 |
| Apr 3, 2014 | 66.29 |
| Apr 2, 2014 | 66.32 |
| Apr 1, 2014 | 66.29 |
| Mar 31, 2014 | 66.27 |
| Mar 28, 2014 | 66.25 |
| Mar 27, 2014 | 66.23 |
| Mar 26, 2014 | 66.22 |
| Mar 25, 2014 | 66.19 |
| Mar 24, 2014 | 66.14 |
| Mar 21, 2014 | 66.08 |
| Mar 20, 2014 | 66.03 |
| Mar 19, 2014 | 66.02 |
| Mar 18, 2014 | 66.00 |
| Mar 17, 2014 | 65.97 |
| Mar 14, 2014 | 65.95 |
| Mar 13, 2014 | 65.97 |
| Mar 12, 2014 | 65.96 |
| Mar 11, 2014 | 65.91 |
| Mar 10, 2014 | 65.89 |
| Mar 7, 2014 | 65.83 |
| Mar 6, 2014 | 65.76 |
| Mar 5, 2014 | 65.73 |
| Mar 4, 2014 | 65.70 |
| Mar 3, 2014 | 65.66 |
| Feb 28, 2014 | 65.62 |
| Feb 27, 2014 | 65.57 |
| Feb 26, 2014 | 65.54 |
| Feb 25, 2014 | 65.48 |