Marriott International (MAR) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 22.97 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 25.75 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 18.79 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 8.35 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 14.50 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 11.97 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.00 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -91.91 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -3,133.47 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -6.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.97 |
| May 21, 2026 | 23.07 |
| May 20, 2026 | 23.01 |
| May 19, 2026 | 22.31 |
| May 18, 2026 | 22.37 |
| May 15, 2026 | 21.97 |
| May 14, 2026 | 21.94 |
| May 13, 2026 | 21.78 |
| May 12, 2026 | 21.79 |
| May 11, 2026 | 21.98 |
| May 8, 2026 | 21.97 |
| May 7, 2026 | 21.90 |
| May 6, 2026 | 22.34 |
| May 5, 2026 | 22.05 |
| May 4, 2026 | 21.60 |
| May 1, 2026 | 22.08 |
| Apr 30, 2026 | 22.50 |
| Apr 29, 2026 | 22.02 |
| Apr 28, 2026 | 22.29 |
| Apr 27, 2026 | 22.44 |
| Apr 24, 2026 | 22.84 |
| Apr 23, 2026 | 22.91 |
| Apr 22, 2026 | 22.84 |
| Apr 21, 2026 | 23.36 |
| Apr 20, 2026 | 23.57 |
| Apr 17, 2026 | 23.52 |
| Apr 16, 2026 | 22.55 |
| Apr 15, 2026 | 22.63 |
| Apr 14, 2026 | 22.82 |
| Apr 13, 2026 | 22.37 |
| Apr 10, 2026 | 22.03 |
| Apr 9, 2026 | 21.95 |
| Apr 8, 2026 | 21.68 |
| Apr 7, 2026 | 20.58 |
| Apr 6, 2026 | 21.02 |
| Apr 2, 2026 | 20.64 |
| Apr 1, 2026 | 20.74 |
| Mar 31, 2026 | 20.34 |
| Mar 30, 2026 | 20.96 |
| Mar 27, 2026 | 20.84 |
| Mar 26, 2026 | 21.38 |
| Mar 25, 2026 | 21.45 |
| Mar 24, 2026 | 21.28 |
| Mar 23, 2026 | 21.43 |
| Mar 20, 2026 | 20.99 |
| Mar 19, 2026 | 21.32 |
| Mar 18, 2026 | 21.17 |
| Mar 17, 2026 | 21.48 |
| Mar 16, 2026 | 21.12 |
| Mar 13, 2026 | 20.59 |
| Mar 12, 2026 | 20.76 |
| Mar 11, 2026 | 21.42 |
| Mar 10, 2026 | 21.40 |
| Mar 9, 2026 | 21.59 |
| Mar 6, 2026 | 21.25 |
| Mar 5, 2026 | 21.86 |
| Mar 4, 2026 | 22.05 |
| Mar 3, 2026 | 22.05 |
| Mar 2, 2026 | 21.69 |
| Feb 27, 2026 | 22.43 |
| Feb 26, 2026 | 23.02 |
| Feb 25, 2026 | 22.81 |
| Feb 24, 2026 | 22.53 |
| Feb 23, 2026 | 22.49 |
| Feb 20, 2026 | 22.84 |
| Feb 19, 2026 | 22.97 |
| Feb 18, 2026 | 23.37 |
| Feb 17, 2026 | 23.63 |
| Feb 13, 2026 | 23.24 |
| Feb 12, 2026 | 23.31 |
| Feb 11, 2026 | 23.56 |
| Feb 10, 2026 | 23.60 |
| Feb 9, 2026 | 21.74 |
| Feb 6, 2026 | 21.87 |
| Feb 5, 2026 | 21.43 |
| Feb 4, 2026 | 21.30 |
| Feb 3, 2026 | 20.90 |
| Feb 2, 2026 | 20.96 |
| Jan 30, 2026 | 20.69 |
| Jan 29, 2026 | 20.99 |
| Jan 28, 2026 | 20.48 |
| Jan 27, 2026 | 20.60 |
| Jan 26, 2026 | 20.78 |
| Jan 23, 2026 | 20.98 |
| Jan 22, 2026 | 21.11 |
| Jan 21, 2026 | 21.04 |
| Jan 20, 2026 | 20.60 |
| Jan 16, 2026 | 21.39 |
| Jan 15, 2026 | 21.38 |
| Jan 14, 2026 | 20.98 |
| Jan 13, 2026 | 21.20 |
| Jan 12, 2026 | 21.22 |
| Jan 9, 2026 | 21.54 |
| Jan 8, 2026 | 21.33 |
| Jan 7, 2026 | 20.95 |
| Jan 6, 2026 | 21.12 |
| Jan 5, 2026 | 20.41 |
| Jan 2, 2026 | 20.57 |
| Dec 31, 2025 | 20.36 |
| Dec 30, 2025 | 20.76 |
| Dec 29, 2025 | 20.79 |
| Dec 26, 2025 | 20.87 |
| Dec 24, 2025 | 20.84 |
| Dec 23, 2025 | 20.77 |
| Dec 22, 2025 | 20.74 |
| Dec 19, 2025 | 20.51 |
| Dec 18, 2025 | 20.28 |
| Dec 17, 2025 | 20.50 |
| Dec 16, 2025 | 20.23 |
| Dec 15, 2025 | 20.39 |
| Dec 12, 2025 | 19.74 |
| Dec 11, 2025 | 19.59 |
| Dec 10, 2025 | 18.96 |
| Dec 9, 2025 | 18.75 |
| Dec 8, 2025 | 19.02 |
| Dec 5, 2025 | 19.33 |
| Dec 4, 2025 | 19.56 |
| Dec 3, 2025 | 20.27 |
| Dec 2, 2025 | 20.14 |
| Dec 1, 2025 | 20.06 |
| Nov 28, 2025 | 20.15 |
| Nov 26, 2025 | 20.14 |
| Nov 25, 2025 | 20.10 |
| Nov 24, 2025 | 19.58 |
| Nov 21, 2025 | 19.55 |
| Nov 20, 2025 | 18.65 |
| Nov 19, 2025 | 18.78 |
| Nov 18, 2025 | 18.69 |
| Nov 17, 2025 | 18.69 |
| Nov 14, 2025 | 18.88 |
| Nov 13, 2025 | 18.99 |
| Nov 12, 2025 | 19.27 |
| Nov 11, 2025 | 19.29 |
| Nov 10, 2025 | 19.19 |
| Nov 7, 2025 | 19.24 |
| Nov 6, 2025 | 18.57 |
| Nov 5, 2025 | 18.70 |
| Nov 4, 2025 | 17.98 |
| Nov 3, 2025 | 17.42 |
| Oct 31, 2025 | 17.20 |
| Oct 30, 2025 | 17.31 |
| Oct 29, 2025 | 17.37 |
| Oct 28, 2025 | 17.53 |
| Oct 27, 2025 | 17.91 |
| Oct 24, 2025 | 17.92 |
| Oct 23, 2025 | 17.81 |
| Oct 22, 2025 | 17.97 |
| Oct 21, 2025 | 17.72 |
| Oct 20, 2025 | 17.16 |
| Oct 17, 2025 | 17.22 |
| Oct 16, 2025 | 17.10 |
| Oct 15, 2025 | 17.57 |
| Oct 14, 2025 | 17.69 |
| Oct 13, 2025 | 17.38 |
| Oct 10, 2025 | 17.18 |
| Oct 9, 2025 | 17.57 |
| Oct 8, 2025 | 17.69 |
| Oct 7, 2025 | 17.66 |
| Oct 6, 2025 | 17.96 |
| Oct 3, 2025 | 17.67 |
| Oct 2, 2025 | 17.59 |
| Oct 1, 2025 | 17.27 |
| Sep 30, 2025 | 17.19 |
| Sep 29, 2025 | 18.77 |
| Sep 26, 2025 | 18.59 |
| Sep 25, 2025 | 18.35 |
| Sep 24, 2025 | 18.44 |
| Sep 23, 2025 | 18.42 |
| Sep 22, 2025 | 18.58 |
| Sep 19, 2025 | 18.89 |
| Sep 18, 2025 | 18.57 |
| Sep 17, 2025 | 18.43 |
| Sep 16, 2025 | 18.85 |
| Sep 15, 2025 | 18.65 |
| Sep 12, 2025 | 18.75 |
| Sep 11, 2025 | 18.85 |
| Sep 10, 2025 | 18.46 |
| Sep 9, 2025 | 18.57 |
| Sep 8, 2025 | 18.86 |
| Sep 5, 2025 | 18.62 |
| Sep 4, 2025 | 18.92 |
| Sep 3, 2025 | 18.65 |
| Sep 2, 2025 | 18.61 |
| Aug 29, 2025 | 18.85 |
| Aug 28, 2025 | 19.02 |
| Aug 27, 2025 | 18.98 |
| Aug 26, 2025 | 18.85 |
| Aug 25, 2025 | 18.90 |
| Aug 22, 2025 | 19.27 |
| Aug 21, 2025 | 18.45 |
| Aug 20, 2025 | 18.54 |
| Aug 19, 2025 | 18.77 |
| Aug 18, 2025 | 18.73 |
| Aug 15, 2025 | 18.66 |
| Aug 14, 2025 | 18.75 |
| Aug 13, 2025 | 18.98 |
| Aug 12, 2025 | 18.64 |
| Aug 11, 2025 | 18.14 |
| Aug 8, 2025 | 18.28 |
| Aug 7, 2025 | 18.33 |
| Aug 6, 2025 | 18.48 |
| Aug 5, 2025 | 18.27 |
| Aug 4, 2025 | 18.23 |
| Aug 1, 2025 | 17.96 |
| Jul 31, 2025 | 18.56 |
| Jul 30, 2025 | 19.00 |
| Jul 29, 2025 | 19.24 |
| Jul 28, 2025 | 19.41 |
| Jul 25, 2025 | 19.65 |
| Jul 24, 2025 | 19.20 |
| Jul 23, 2025 | 19.25 |
| Jul 22, 2025 | 19.21 |
| Jul 21, 2025 | 19.11 |
| Jul 18, 2025 | 19.18 |
| Jul 17, 2025 | 19.11 |
| Jul 16, 2025 | 19.25 |
| Jul 15, 2025 | 19.35 |
| Jul 14, 2025 | 19.91 |
| Jul 11, 2025 | 19.83 |
| Jul 10, 2025 | 19.87 |
| Jul 9, 2025 | 19.65 |
| Jul 8, 2025 | 19.71 |
| Jul 7, 2025 | 19.59 |
| Jul 3, 2025 | 19.71 |
| Jul 2, 2025 | 19.53 |
| Jul 1, 2025 | 19.57 |
| Jun 30, 2025 | 19.23 |
| Jun 27, 2025 | 19.59 |
| Jun 26, 2025 | 19.31 |
| Jun 25, 2025 | 19.05 |
| Jun 24, 2025 | 19.25 |
| Jun 23, 2025 | 18.91 |
| Jun 20, 2025 | 18.63 |
| Jun 18, 2025 | 18.44 |
| Jun 17, 2025 | 18.34 |
| Jun 16, 2025 | 18.47 |
| Jun 13, 2025 | 18.26 |
| Jun 12, 2025 | 18.85 |
| Jun 11, 2025 | 19.05 |
| Jun 10, 2025 | 19.20 |
| Jun 9, 2025 | 19.04 |
| Jun 6, 2025 | 19.02 |
| Jun 5, 2025 | 18.60 |
| Jun 4, 2025 | 18.76 |
| Jun 3, 2025 | 18.93 |
| Jun 2, 2025 | 18.70 |
| May 30, 2025 | 18.89 |
| May 29, 2025 | 18.88 |
| May 28, 2025 | 18.94 |
| May 27, 2025 | 19.06 |
| May 23, 2025 | 18.45 |
| May 22, 2025 | 18.67 |
| May 21, 2025 | 18.67 |
| May 20, 2025 | 19.15 |
| May 19, 2025 | 19.57 |
| May 16, 2025 | 19.57 |
| May 15, 2025 | 19.44 |
| May 14, 2025 | 19.53 |
| May 13, 2025 | 19.64 |
| May 12, 2025 | 19.48 |
| May 9, 2025 | 18.47 |
| May 8, 2025 | 18.57 |
| May 7, 2025 | 18.33 |
| May 6, 2025 | 18.04 |
| May 5, 2025 | 17.70 |
| May 2, 2025 | 17.86 |
| May 1, 2025 | 17.46 |
| Apr 30, 2025 | 17.07 |
| Apr 29, 2025 | 17.15 |
| Apr 28, 2025 | 16.95 |
| Apr 25, 2025 | 16.90 |
| Apr 24, 2025 | 16.90 |
| Apr 23, 2025 | 16.44 |
| Apr 22, 2025 | 15.77 |
| Apr 21, 2025 | 15.42 |
| Apr 17, 2025 | 15.76 |
| Apr 16, 2025 | 15.64 |
| Apr 15, 2025 | 15.92 |
| Apr 14, 2025 | 15.98 |
| Apr 11, 2025 | 16.11 |
| Apr 10, 2025 | 15.94 |
| Apr 9, 2025 | 16.70 |
| Apr 8, 2025 | 15.09 |
| Apr 7, 2025 | 15.25 |
| Apr 4, 2025 | 15.34 |
| Apr 3, 2025 | 16.07 |
| Apr 2, 2025 | 17.36 |
| Apr 1, 2025 | 17.05 |
| Mar 31, 2025 | 17.04 |
| Mar 28, 2025 | 17.78 |
| Mar 27, 2025 | 18.34 |
| Mar 26, 2025 | 18.51 |
| Mar 25, 2025 | 18.49 |
| Mar 24, 2025 | 18.22 |
| Mar 21, 2025 | 17.81 |
| Mar 20, 2025 | 18.37 |
| Mar 19, 2025 | 18.58 |
| Mar 18, 2025 | 18.03 |
| Mar 17, 2025 | 18.61 |
| Mar 14, 2025 | 18.24 |
| Mar 13, 2025 | 17.80 |
| Mar 12, 2025 | 18.29 |
| Mar 11, 2025 | 18.48 |
| Mar 10, 2025 | 19.30 |
| Mar 7, 2025 | 19.72 |
| Mar 6, 2025 | 19.71 |
| Mar 5, 2025 | 20.35 |
| Mar 4, 2025 | 20.33 |
| Mar 3, 2025 | 20.85 |
| Feb 28, 2025 | 21.05 |
| Feb 27, 2025 | 20.81 |
| Feb 26, 2025 | 21.18 |
| Feb 25, 2025 | 20.83 |
| Feb 24, 2025 | 20.77 |
| Feb 21, 2025 | 20.83 |
| Feb 20, 2025 | 21.56 |
| Feb 19, 2025 | 21.59 |
| Feb 18, 2025 | 21.65 |
| Feb 14, 2025 | 21.28 |
| Feb 13, 2025 | 21.64 |
| Feb 12, 2025 | 21.81 |
| Feb 11, 2025 | 21.62 |
| Feb 10, 2025 | 22.86 |
| Feb 7, 2025 | 22.83 |
| Feb 6, 2025 | 22.75 |
| Feb 5, 2025 | 21.95 |
| Feb 4, 2025 | 21.83 |
| Feb 3, 2025 | 21.81 |
| Jan 31, 2025 | 21.82 |
| Jan 30, 2025 | 21.97 |
| Jan 29, 2025 | 21.75 |
| Jan 28, 2025 | 21.67 |
| Jan 27, 2025 | 21.63 |
| Jan 24, 2025 | 21.33 |
| Jan 23, 2025 | 21.40 |
| Jan 22, 2025 | 21.05 |
| Jan 21, 2025 | 20.85 |
| Jan 17, 2025 | 20.81 |
| Jan 16, 2025 | 20.72 |
| Jan 15, 2025 | 20.72 |
| Jan 14, 2025 | 20.75 |
| Jan 13, 2025 | 20.44 |
| Jan 10, 2025 | 20.32 |
| Jan 8, 2025 | 20.53 |
| Jan 7, 2025 | 20.25 |
| Jan 6, 2025 | 20.46 |
| Jan 3, 2025 | 20.66 |
| Jan 2, 2025 | 20.60 |
| Dec 31, 2024 | 20.94 |
| Dec 30, 2024 | 21.03 |
| Dec 27, 2024 | 21.28 |
| Dec 26, 2024 | 21.50 |
| Dec 24, 2024 | 21.49 |
| Dec 23, 2024 | 21.28 |
| Dec 20, 2024 | 21.31 |
| Dec 19, 2024 | 20.93 |
| Dec 18, 2024 | 20.83 |
| Dec 17, 2024 | 21.72 |
| Dec 16, 2024 | 21.79 |
| Dec 13, 2024 | 21.54 |
| Dec 12, 2024 | 21.76 |
| Dec 11, 2024 | 21.89 |
| Dec 10, 2024 | 21.59 |
| Dec 9, 2024 | 21.53 |
| Dec 6, 2024 | 21.96 |
| Dec 5, 2024 | 21.95 |
| Dec 4, 2024 | 21.74 |
| Dec 3, 2024 | 21.38 |
| Dec 2, 2024 | 21.48 |
| Nov 29, 2024 | 21.69 |
| Nov 27, 2024 | 21.43 |
| Nov 26, 2024 | 21.63 |
| Nov 25, 2024 | 21.61 |
| Nov 22, 2024 | 21.33 |
| Nov 21, 2024 | 21.27 |
| Nov 20, 2024 | 21.02 |
| Nov 19, 2024 | 20.95 |
| Nov 18, 2024 | 21.12 |
| Nov 15, 2024 | 20.92 |
| Nov 14, 2024 | 21.16 |
| Nov 13, 2024 | 21.50 |
| Nov 12, 2024 | 21.46 |
| Nov 11, 2024 | 21.45 |
| Nov 8, 2024 | 21.07 |
| Nov 7, 2024 | 20.83 |
| Nov 6, 2024 | 20.73 |
| Nov 5, 2024 | 19.48 |
| Nov 4, 2024 | 19.23 |
| Nov 1, 2024 | 19.54 |
| Oct 31, 2024 | 19.50 |
| Oct 30, 2024 | 19.82 |
| Oct 29, 2024 | 19.79 |
| Oct 28, 2024 | 19.69 |
| Oct 25, 2024 | 19.66 |
| Oct 24, 2024 | 19.55 |
| Oct 23, 2024 | 19.34 |
| Oct 22, 2024 | 19.92 |
| Oct 21, 2024 | 19.88 |
| Oct 18, 2024 | 19.92 |
| Oct 17, 2024 | 19.85 |
| Oct 16, 2024 | 19.69 |
| Oct 15, 2024 | 19.54 |
| Oct 14, 2024 | 19.62 |
| Oct 11, 2024 | 19.70 |
| Oct 10, 2024 | 19.54 |
| Oct 9, 2024 | 19.64 |
| Oct 8, 2024 | 19.24 |
| Oct 7, 2024 | 19.14 |
| Oct 4, 2024 | 19.09 |
| Oct 3, 2024 | 18.71 |
| Oct 2, 2024 | 18.66 |
| Oct 1, 2024 | 18.45 |
| Sep 30, 2024 | 18.64 |
| Sep 27, 2024 | 18.66 |
| Sep 26, 2024 | 18.49 |
| Sep 25, 2024 | 18.10 |
| Sep 24, 2024 | 18.24 |
| Sep 23, 2024 | 17.82 |
| Sep 20, 2024 | 18.02 |
| Sep 19, 2024 | 18.02 |
| Sep 18, 2024 | 17.60 |
| Sep 17, 2024 | 17.37 |
| Sep 16, 2024 | 17.14 |
| Sep 13, 2024 | 17.08 |
| Sep 12, 2024 | 17.01 |
| Sep 11, 2024 | 16.76 |
| Sep 10, 2024 | 16.63 |
| Sep 9, 2024 | 16.85 |
| Sep 6, 2024 | 16.78 |
| Sep 5, 2024 | 16.88 |
| Sep 4, 2024 | 16.91 |
| Sep 3, 2024 | 17.01 |
| Aug 30, 2024 | 17.30 |
| Aug 29, 2024 | 17.05 |
| Aug 28, 2024 | 16.75 |
| Aug 27, 2024 | 16.78 |
| Aug 26, 2024 | 16.56 |
| Aug 23, 2024 | 16.60 |
| Aug 22, 2024 | 16.52 |
| Aug 21, 2024 | 16.55 |
| Aug 20, 2024 | 16.44 |
| Aug 19, 2024 | 16.59 |
| Aug 16, 2024 | 16.25 |
| Aug 15, 2024 | 16.35 |
| Aug 14, 2024 | 16.00 |
| Aug 13, 2024 | 15.95 |
| Aug 12, 2024 | 15.82 |
| Aug 9, 2024 | 16.06 |
| Aug 8, 2024 | 15.90 |
| Aug 7, 2024 | 15.82 |
| Aug 6, 2024 | 15.86 |
| Aug 5, 2024 | 15.57 |
| Aug 2, 2024 | 15.74 |
| Aug 1, 2024 | 16.12 |
| Jul 31, 2024 | 16.75 |
| Jul 30, 2024 | 17.60 |
| Jul 29, 2024 | 17.58 |
| Jul 26, 2024 | 17.44 |
| Jul 25, 2024 | 17.23 |
| Jul 24, 2024 | 17.33 |
| Jul 23, 2024 | 17.87 |
| Jul 22, 2024 | 17.91 |
| Jul 19, 2024 | 17.98 |
| Jul 18, 2024 | 18.00 |
| Jul 17, 2024 | 18.25 |
| Jul 16, 2024 | 18.81 |
| Jul 15, 2024 | 18.19 |
| Jul 12, 2024 | 17.90 |
| Jul 11, 2024 | 17.68 |
| Jul 10, 2024 | 17.88 |
| Jul 9, 2024 | 17.51 |
| Jul 8, 2024 | 17.68 |
| Jul 5, 2024 | 17.77 |
| Jul 3, 2024 | 17.71 |
| Jul 2, 2024 | 17.69 |
| Jul 1, 2024 | 17.66 |
| Jun 28, 2024 | 18.42 |
| Jun 27, 2024 | 18.45 |
| Jun 26, 2024 | 18.40 |
| Jun 25, 2024 | 18.65 |
| Jun 24, 2024 | 18.71 |
| Jun 21, 2024 | 18.55 |
| Jun 20, 2024 | 18.59 |
| Jun 18, 2024 | 18.51 |
| Jun 17, 2024 | 18.64 |
| Jun 14, 2024 | 18.24 |
| Jun 13, 2024 | 18.32 |
| Jun 12, 2024 | 18.02 |
| Jun 11, 2024 | 17.72 |
| Jun 10, 2024 | 17.73 |
| Jun 7, 2024 | 17.60 |
| Jun 6, 2024 | 17.67 |
| Jun 5, 2024 | 17.73 |
| Jun 4, 2024 | 17.55 |
| Jun 3, 2024 | 17.39 |
| May 31, 2024 | 17.60 |
| May 30, 2024 | 17.43 |
| May 29, 2024 | 17.40 |
| May 28, 2024 | 17.83 |
| May 24, 2024 | 18.02 |
| May 23, 2024 | 17.67 |
| May 22, 2024 | 17.99 |
| May 21, 2024 | 18.15 |
| May 20, 2024 | 18.31 |
| May 17, 2024 | 18.11 |
| May 16, 2024 | 18.20 |
| May 15, 2024 | 17.97 |
| May 14, 2024 | 17.96 |
| May 13, 2024 | 18.09 |
| May 10, 2024 | 18.32 |
| May 9, 2024 | 18.09 |
| May 8, 2024 | 17.92 |
| May 7, 2024 | 17.97 |
| May 6, 2024 | 18.04 |
| May 3, 2024 | 17.87 |
| May 2, 2024 | 17.94 |
| May 1, 2024 | 17.81 |
| Apr 30, 2024 | 17.98 |
| Apr 29, 2024 | 18.32 |
| Apr 26, 2024 | 18.35 |
| Apr 25, 2024 | 18.43 |
| Apr 24, 2024 | 18.59 |
| Apr 23, 2024 | 18.26 |
| Apr 22, 2024 | 18.08 |
| Apr 19, 2024 | 17.97 |
| Apr 18, 2024 | 18.00 |
| Apr 17, 2024 | 18.16 |
| Apr 16, 2024 | 18.71 |
| Apr 15, 2024 | 18.93 |
| Apr 12, 2024 | 19.13 |
| Apr 11, 2024 | 19.70 |
| Apr 10, 2024 | 19.38 |
| Apr 9, 2024 | 19.43 |
| Apr 8, 2024 | 19.41 |
| Apr 5, 2024 | 19.35 |
| Apr 4, 2024 | 18.96 |
| Apr 3, 2024 | 19.09 |
| Apr 2, 2024 | 18.87 |
| Apr 1, 2024 | 19.15 |
| Mar 28, 2024 | 19.60 |
| Mar 27, 2024 | 19.70 |
| Mar 26, 2024 | 19.59 |
| Mar 25, 2024 | 19.58 |
| Mar 22, 2024 | 19.82 |
| Mar 21, 2024 | 19.83 |
| Mar 20, 2024 | 19.74 |
| Mar 19, 2024 | 19.41 |
| Mar 18, 2024 | 19.30 |
| Mar 15, 2024 | 18.96 |
| Mar 14, 2024 | 19.26 |
| Mar 13, 2024 | 19.53 |
| Mar 12, 2024 | 19.47 |
| Mar 11, 2024 | 19.30 |
| Mar 8, 2024 | 19.44 |
| Mar 7, 2024 | 19.18 |
| Mar 6, 2024 | 19.19 |
| Mar 5, 2024 | 19.25 |
| Mar 4, 2024 | 19.22 |
| Mar 1, 2024 | 19.42 |
| Feb 29, 2024 | 19.41 |
| Feb 28, 2024 | 19.34 |
| Feb 27, 2024 | 19.34 |
| Feb 26, 2024 | 19.36 |
| Feb 23, 2024 | 19.53 |
| Feb 22, 2024 | 19.37 |
| Feb 21, 2024 | 18.90 |
| Feb 20, 2024 | 18.87 |
| Feb 16, 2024 | 18.77 |
| Feb 15, 2024 | 18.68 |
| Feb 14, 2024 | 18.28 |
| Feb 13, 2024 | 18.24 |
| Feb 12, 2024 | 19.33 |
| Feb 9, 2024 | 19.19 |
| Feb 8, 2024 | 19.39 |
| Feb 7, 2024 | 19.26 |
| Feb 6, 2024 | 19.01 |
| Feb 5, 2024 | 18.97 |
| Feb 2, 2024 | 19.04 |
| Feb 1, 2024 | 18.93 |
| Jan 31, 2024 | 18.62 |
| Jan 30, 2024 | 18.89 |
| Jan 29, 2024 | 18.81 |
| Jan 26, 2024 | 18.76 |
| Jan 25, 2024 | 18.84 |
| Jan 24, 2024 | 18.47 |
| Jan 23, 2024 | 18.41 |
| Jan 22, 2024 | 18.43 |
| Jan 19, 2024 | 18.15 |
| Jan 18, 2024 | 18.07 |
| Jan 17, 2024 | 17.68 |
| Jan 16, 2024 | 17.57 |
| Jan 12, 2024 | 17.51 |
| Jan 11, 2024 | 17.62 |
| Jan 10, 2024 | 17.61 |
| Jan 9, 2024 | 17.58 |
| Jan 8, 2024 | 17.72 |
| Jan 5, 2024 | 17.27 |
| Jan 4, 2024 | 17.08 |
| Jan 3, 2024 | 17.00 |
| Jan 2, 2024 | 17.22 |
| Dec 29, 2023 | 16.37 |
| Dec 28, 2023 | 16.27 |
| Dec 27, 2023 | 16.29 |
| Dec 26, 2023 | 16.22 |
| Dec 22, 2023 | 16.16 |
| Dec 21, 2023 | 16.10 |
| Dec 20, 2023 | 15.73 |
| Dec 19, 2023 | 16.07 |
| Dec 18, 2023 | 16.12 |
| Dec 15, 2023 | 16.05 |
| Dec 14, 2023 | 15.97 |
| Dec 13, 2023 | 15.83 |
| Dec 12, 2023 | 15.74 |
| Dec 11, 2023 | 15.71 |
| Dec 8, 2023 | 15.19 |
| Dec 7, 2023 | 15.09 |
| Dec 6, 2023 | 14.85 |
| Dec 5, 2023 | 14.70 |
| Dec 4, 2023 | 15.21 |
| Dec 1, 2023 | 15.18 |
| Nov 30, 2023 | 14.70 |
| Nov 29, 2023 | 14.68 |
| Nov 28, 2023 | 14.84 |
| Nov 27, 2023 | 15.05 |
| Nov 24, 2023 | 15.16 |
| Nov 22, 2023 | 15.23 |
| Nov 21, 2023 | 15.03 |
| Nov 20, 2023 | 15.01 |
| Nov 17, 2023 | 14.92 |
| Nov 16, 2023 | 14.77 |
| Nov 15, 2023 | 14.59 |
| Nov 14, 2023 | 14.67 |
| Nov 13, 2023 | 14.33 |
| Nov 10, 2023 | 14.32 |
| Nov 9, 2023 | 14.09 |
| Nov 8, 2023 | 13.96 |
| Nov 7, 2023 | 14.10 |
| Nov 6, 2023 | 13.85 |
| Nov 3, 2023 | 13.86 |
| Nov 2, 2023 | 13.45 |
| Nov 1, 2023 | 13.68 |
| Oct 31, 2023 | 13.66 |
| Oct 30, 2023 | 13.63 |
| Oct 27, 2023 | 13.42 |
| Oct 26, 2023 | 13.51 |
| Oct 25, 2023 | 13.65 |
| Oct 24, 2023 | 13.78 |
| Oct 23, 2023 | 13.67 |
| Oct 20, 2023 | 13.62 |
| Oct 19, 2023 | 13.94 |
| Oct 18, 2023 | 14.09 |
| Oct 17, 2023 | 14.32 |
| Oct 16, 2023 | 14.28 |
| Oct 13, 2023 | 13.98 |
| Oct 12, 2023 | 14.34 |
| Oct 11, 2023 | 14.37 |
| Oct 10, 2023 | 14.39 |
| Oct 9, 2023 | 14.09 |
| Oct 6, 2023 | 14.21 |
| Oct 5, 2023 | 14.12 |
| Oct 4, 2023 | 14.12 |
| Oct 3, 2023 | 13.80 |
| Oct 2, 2023 | 14.04 |
| Sep 29, 2023 | 14.92 |
| Sep 28, 2023 | 15.15 |
| Sep 27, 2023 | 14.72 |
| Sep 26, 2023 | 14.55 |
| Sep 25, 2023 | 14.64 |
| Sep 22, 2023 | 14.75 |
| Sep 21, 2023 | 14.82 |
| Sep 20, 2023 | 15.17 |
| Sep 19, 2023 | 15.07 |
| Sep 18, 2023 | 15.24 |
| Sep 15, 2023 | 15.43 |
| Sep 14, 2023 | 15.51 |
| Sep 13, 2023 | 15.20 |
| Sep 12, 2023 | 15.48 |
| Sep 11, 2023 | 15.50 |
| Sep 8, 2023 | 15.60 |
| Sep 7, 2023 | 15.18 |
| Sep 6, 2023 | 15.37 |
| Sep 5, 2023 | 15.26 |
| Sep 1, 2023 | 15.63 |
| Aug 31, 2023 | 15.45 |
| Aug 30, 2023 | 15.60 |
| Aug 29, 2023 | 15.66 |
| Aug 28, 2023 | 15.38 |
| Aug 25, 2023 | 15.17 |
| Aug 24, 2023 | 15.09 |
| Aug 23, 2023 | 15.43 |
| Aug 22, 2023 | 15.49 |
| Aug 21, 2023 | 15.17 |
| Aug 18, 2023 | 15.35 |
| Aug 17, 2023 | 15.36 |
| Aug 16, 2023 | 15.68 |
| Aug 15, 2023 | 15.65 |
| Aug 14, 2023 | 15.71 |
| Aug 11, 2023 | 15.84 |
| Aug 10, 2023 | 15.83 |
| Aug 9, 2023 | 15.65 |
| Aug 8, 2023 | 15.68 |
| Aug 7, 2023 | 15.55 |
| Aug 4, 2023 | 15.41 |
| Aug 3, 2023 | 15.25 |
| Aug 2, 2023 | 15.45 |
| Aug 1, 2023 | 15.55 |
| Jul 31, 2023 | 15.32 |
| Jul 28, 2023 | 15.16 |
| Jul 27, 2023 | 14.86 |
| Jul 26, 2023 | 14.70 |
| Jul 25, 2023 | 14.79 |
| Jul 24, 2023 | 14.75 |
| Jul 21, 2023 | 14.79 |
| Jul 20, 2023 | 14.53 |
| Jul 19, 2023 | 14.44 |
| Jul 18, 2023 | 14.70 |
| Jul 17, 2023 | 14.52 |
| Jul 14, 2023 | 14.37 |
| Jul 13, 2023 | 14.53 |
| Jul 12, 2023 | 14.42 |
| Jul 11, 2023 | 14.52 |
| Jul 10, 2023 | 14.49 |
| Jul 7, 2023 | 14.09 |
| Jul 6, 2023 | 13.81 |
| Jul 5, 2023 | 13.82 |
| Jul 3, 2023 | 13.98 |
| Jun 30, 2023 | 13.94 |
| Jun 29, 2023 | 14.41 |
| Jun 28, 2023 | 14.12 |
| Jun 27, 2023 | 14.10 |
| Jun 26, 2023 | 13.63 |
| Jun 23, 2023 | 13.63 |
| Jun 22, 2023 | 13.97 |
| Jun 21, 2023 | 14.00 |
| Jun 20, 2023 | 13.81 |
| Jun 16, 2023 | 14.02 |
| Jun 15, 2023 | 14.05 |
| Jun 14, 2023 | 14.43 |
| Jun 13, 2023 | 14.43 |
| Jun 12, 2023 | 14.39 |
| Jun 9, 2023 | 14.23 |
| Jun 8, 2023 | 14.19 |
| Jun 7, 2023 | 14.09 |
| Jun 6, 2023 | 14.38 |
| Jun 5, 2023 | 14.09 |
| Jun 2, 2023 | 14.09 |
| Jun 1, 2023 | 13.60 |
| May 31, 2023 | 13.33 |
| May 30, 2023 | 13.44 |
| May 26, 2023 | 13.65 |
| May 25, 2023 | 13.64 |
| May 24, 2023 | 13.37 |
| May 23, 2023 | 13.47 |
| May 22, 2023 | 13.89 |
| May 19, 2023 | 14.19 |
| May 18, 2023 | 14.40 |
| May 17, 2023 | 14.08 |
| May 16, 2023 | 13.88 |
| May 15, 2023 | 13.95 |
| May 12, 2023 | 13.84 |
| May 11, 2023 | 13.87 |
| May 10, 2023 | 13.96 |
| May 9, 2023 | 14.23 |
| May 8, 2023 | 14.15 |
| May 5, 2023 | 14.04 |
| May 4, 2023 | 14.03 |
| May 3, 2023 | 14.19 |
| May 2, 2023 | 14.20 |
| May 1, 2023 | 13.52 |
| Apr 28, 2023 | 13.46 |
| Apr 27, 2023 | 13.14 |
| Apr 26, 2023 | 13.12 |
| Apr 25, 2023 | 13.74 |
| Apr 24, 2023 | 13.86 |
| Apr 21, 2023 | 13.86 |
| Apr 20, 2023 | 13.81 |
| Apr 19, 2023 | 13.81 |
| Apr 18, 2023 | 13.80 |
| Apr 17, 2023 | 13.49 |
| Apr 14, 2023 | 13.36 |
| Apr 13, 2023 | 13.15 |
| Apr 12, 2023 | 12.82 |
| Apr 11, 2023 | 13.02 |
| Apr 10, 2023 | 12.93 |
| Apr 6, 2023 | 12.95 |
| Apr 5, 2023 | 12.91 |
| Apr 4, 2023 | 13.06 |
| Apr 3, 2023 | 13.06 |
| Mar 31, 2023 | 13.19 |
| Mar 30, 2023 | 15.10 |
| Mar 29, 2023 | 15.05 |
| Mar 28, 2023 | 14.75 |
| Mar 27, 2023 | 14.53 |
| Mar 24, 2023 | 14.52 |
| Mar 23, 2023 | 14.84 |
| Mar 22, 2023 | 15.15 |
| Mar 21, 2023 | 15.57 |
| Mar 20, 2023 | 15.13 |
| Mar 17, 2023 | 14.73 |
| Mar 16, 2023 | 14.95 |
| Mar 15, 2023 | 14.69 |
| Mar 14, 2023 | 15.10 |
| Mar 13, 2023 | 14.90 |
| Mar 10, 2023 | 15.27 |
| Mar 9, 2023 | 15.57 |
| Mar 8, 2023 | 16.11 |
| Mar 7, 2023 | 16.12 |
| Mar 6, 2023 | 16.26 |
| Mar 3, 2023 | 16.07 |
| Mar 2, 2023 | 15.87 |
| Mar 1, 2023 | 15.73 |
| Feb 28, 2023 | 15.71 |
| Feb 27, 2023 | 15.75 |
| Feb 24, 2023 | 15.81 |
| Feb 23, 2023 | 15.96 |
| Feb 22, 2023 | 15.84 |
| Feb 21, 2023 | 15.85 |
| Feb 17, 2023 | 16.02 |
| Feb 16, 2023 | 16.33 |
| Feb 15, 2023 | 16.78 |
| Feb 14, 2023 | 16.84 |
| Feb 13, 2023 | 16.19 |
| Feb 10, 2023 | 15.91 |
| Feb 9, 2023 | 16.24 |
| Feb 8, 2023 | 16.16 |
| Feb 7, 2023 | 16.29 |
| Feb 6, 2023 | 16.00 |
| Feb 3, 2023 | 16.20 |
| Feb 2, 2023 | 16.36 |
| Feb 1, 2023 | 16.29 |
| Jan 31, 2023 | 16.17 |
| Jan 30, 2023 | 15.90 |
| Jan 27, 2023 | 16.19 |
| Jan 26, 2023 | 16.21 |
| Jan 25, 2023 | 16.00 |
| Jan 24, 2023 | 15.75 |
| Jan 23, 2023 | 15.69 |
| Jan 20, 2023 | 15.49 |
| Jan 19, 2023 | 14.94 |
| Jan 18, 2023 | 14.83 |
| Jan 17, 2023 | 14.94 |
| Jan 13, 2023 | 15.01 |
| Jan 12, 2023 | 14.85 |
| Jan 11, 2023 | 14.70 |
| Jan 10, 2023 | 14.21 |
| Jan 9, 2023 | 14.15 |
| Jan 6, 2023 | 14.23 |
| Jan 5, 2023 | 13.80 |
| Jan 4, 2023 | 13.90 |
| Jan 3, 2023 | 13.70 |
| Dec 30, 2022 | 15.36 |
| Dec 29, 2022 | 15.27 |
| Dec 28, 2022 | 15.02 |
| Dec 27, 2022 | 15.31 |
| Dec 23, 2022 | 15.33 |
| Dec 22, 2022 | 15.19 |
| Dec 21, 2022 | 15.35 |
| Dec 20, 2022 | 15.52 |
| Dec 19, 2022 | 15.62 |
| Dec 16, 2022 | 15.88 |
| Dec 15, 2022 | 16.05 |
| Dec 14, 2022 | 16.46 |
| Dec 13, 2022 | 16.86 |
| Dec 12, 2022 | 16.87 |
| Dec 9, 2022 | 16.66 |
| Dec 8, 2022 | 16.60 |
| Dec 7, 2022 | 16.25 |
| Dec 6, 2022 | 16.58 |
| Dec 5, 2022 | 16.75 |
| Dec 2, 2022 | 17.13 |
| Dec 1, 2022 | 17.08 |
| Nov 30, 2022 | 17.10 |
| Nov 29, 2022 | 16.67 |
| Nov 28, 2022 | 16.42 |
| Nov 25, 2022 | 16.80 |
| Nov 23, 2022 | 16.69 |
| Nov 22, 2022 | 16.85 |
| Nov 21, 2022 | 16.59 |
| Nov 18, 2022 | 16.72 |
| Nov 17, 2022 | 16.53 |
| Nov 16, 2022 | 16.70 |
| Nov 15, 2022 | 16.72 |
| Nov 14, 2022 | 16.49 |
| Nov 11, 2022 | 16.93 |
| Nov 10, 2022 | 16.32 |
| Nov 9, 2022 | 15.44 |
| Nov 8, 2022 | 15.53 |
| Nov 7, 2022 | 15.31 |
| Nov 4, 2022 | 15.37 |
| Nov 3, 2022 | 15.11 |
| Nov 2, 2022 | 15.80 |
| Nov 1, 2022 | 16.54 |
| Oct 31, 2022 | 16.55 |
| Oct 28, 2022 | 16.50 |
| Oct 27, 2022 | 16.14 |
| Oct 26, 2022 | 16.01 |
| Oct 25, 2022 | 16.05 |
| Oct 24, 2022 | 16.01 |
| Oct 21, 2022 | 15.85 |
| Oct 20, 2022 | 15.22 |
| Oct 19, 2022 | 15.48 |
| Oct 18, 2022 | 15.48 |
| Oct 17, 2022 | 15.25 |
| Oct 14, 2022 | 14.80 |
| Oct 13, 2022 | 14.77 |
| Oct 12, 2022 | 14.62 |
| Oct 11, 2022 | 14.30 |
| Oct 10, 2022 | 14.48 |
| Oct 7, 2022 | 14.58 |
| Oct 6, 2022 | 14.86 |
| Oct 5, 2022 | 15.18 |
| Oct 4, 2022 | 15.22 |
| Oct 3, 2022 | 14.51 |
| Sep 30, 2022 | 14.44 |
| Sep 29, 2022 | 16.96 |
| Sep 28, 2022 | 17.36 |
| Sep 27, 2022 | 16.73 |
| Sep 26, 2022 | 16.43 |
| Sep 23, 2022 | 16.59 |
| Sep 22, 2022 | 16.91 |
| Sep 21, 2022 | 17.89 |
| Sep 20, 2022 | 18.97 |
| Sep 19, 2022 | 19.02 |
| Sep 16, 2022 | 18.72 |
| Sep 15, 2022 | 19.65 |
| Sep 14, 2022 | 19.65 |
| Sep 13, 2022 | 19.08 |
| Sep 12, 2022 | 19.80 |
| Sep 9, 2022 | 19.63 |
| Sep 8, 2022 | 19.27 |
| Sep 7, 2022 | 19.05 |
| Sep 6, 2022 | 18.41 |
| Sep 2, 2022 | 18.63 |
| Sep 1, 2022 | 18.60 |
| Aug 31, 2022 | 18.57 |
| Aug 30, 2022 | 18.53 |
| Aug 29, 2022 | 18.82 |
| Aug 26, 2022 | 18.93 |
| Aug 25, 2022 | 19.66 |
| Aug 24, 2022 | 19.33 |
| Aug 23, 2022 | 19.17 |
| Aug 22, 2022 | 19.08 |
| Aug 19, 2022 | 19.51 |
| Aug 18, 2022 | 19.96 |
| Aug 17, 2022 | 19.77 |
| Aug 16, 2022 | 20.10 |
| Aug 15, 2022 | 19.73 |
| Aug 12, 2022 | 19.84 |
| Aug 11, 2022 | 19.48 |
| Aug 10, 2022 | 19.49 |
| Aug 9, 2022 | 19.19 |
| Aug 8, 2022 | 19.13 |
| Aug 5, 2022 | 18.97 |
| Aug 4, 2022 | 19.22 |
| Aug 3, 2022 | 19.26 |
| Aug 2, 2022 | 19.12 |
| Aug 1, 2022 | 19.29 |
| Jul 29, 2022 | 19.19 |
| Jul 28, 2022 | 19.11 |
| Jul 27, 2022 | 19.05 |
| Jul 26, 2022 | 18.24 |
| Jul 25, 2022 | 18.48 |
| Jul 22, 2022 | 18.23 |
| Jul 21, 2022 | 18.24 |
| Jul 20, 2022 | 18.43 |
| Jul 19, 2022 | 18.23 |
| Jul 18, 2022 | 17.46 |
| Jul 15, 2022 | 17.30 |
| Jul 14, 2022 | 16.99 |
| Jul 13, 2022 | 16.99 |
| Jul 12, 2022 | 16.79 |
| Jul 11, 2022 | 16.62 |
| Jul 8, 2022 | 16.63 |
| Jul 7, 2022 | 16.73 |
| Jul 6, 2022 | 16.36 |
| Jul 5, 2022 | 16.74 |
| Jul 1, 2022 | 16.80 |
| Jun 30, 2022 | 16.41 |
| Jun 29, 2022 | 19.86 |
| Jun 28, 2022 | 20.00 |
| Jun 27, 2022 | 20.23 |
| Jun 24, 2022 | 20.11 |
| Jun 23, 2022 | 19.17 |
| Jun 22, 2022 | 19.68 |
| Jun 21, 2022 | 20.43 |
| Jun 17, 2022 | 20.97 |
| Jun 16, 2022 | 20.96 |
| Jun 15, 2022 | 22.38 |
| Jun 14, 2022 | 22.00 |
| Jun 13, 2022 | 21.98 |
| Jun 10, 2022 | 23.13 |
| Jun 9, 2022 | 24.28 |
| Jun 8, 2022 | 25.10 |
| Jun 7, 2022 | 25.69 |
| Jun 6, 2022 | 25.75 |
| Jun 3, 2022 | 25.31 |
| Jun 2, 2022 | 25.28 |
| Jun 1, 2022 | 24.71 |
| May 31, 2022 | 24.86 |
| May 27, 2022 | 25.00 |
| May 26, 2022 | 24.65 |
| May 25, 2022 | 23.08 |
| May 24, 2022 | 22.06 |
| May 23, 2022 | 22.85 |
| May 20, 2022 | 22.45 |
| May 19, 2022 | 22.70 |
| May 18, 2022 | 22.27 |
| May 17, 2022 | 23.87 |
| May 16, 2022 | 23.49 |
| May 13, 2022 | 24.09 |
| May 12, 2022 | 23.64 |
| May 11, 2022 | 24.18 |
| May 10, 2022 | 24.34 |
| May 9, 2022 | 23.72 |
| May 6, 2022 | 25.00 |
| May 5, 2022 | 25.76 |
| May 4, 2022 | 26.29 |
| May 3, 2022 | 25.08 |
| May 2, 2022 | 25.83 |
| Apr 29, 2022 | 25.74 |
| Apr 28, 2022 | 26.78 |
| Apr 27, 2022 | 26.13 |
| Apr 26, 2022 | 25.70 |
| Apr 25, 2022 | 26.47 |
| Apr 22, 2022 | 26.03 |
| Apr 21, 2022 | 26.72 |
| Apr 20, 2022 | 27.62 |
| Apr 19, 2022 | 27.40 |
| Apr 18, 2022 | 26.57 |
| Apr 14, 2022 | 26.18 |
| Apr 13, 2022 | 25.44 |
| Apr 12, 2022 | 23.63 |
| Apr 11, 2022 | 23.51 |
| Apr 8, 2022 | 23.72 |
| Apr 7, 2022 | 23.84 |
| Apr 6, 2022 | 24.06 |
| Apr 5, 2022 | 25.22 |
| Apr 4, 2022 | 25.31 |
| Apr 1, 2022 | 25.17 |
| Mar 31, 2022 | 25.48 |
| Mar 30, 2022 | 32.20 |
| Mar 29, 2022 | 32.54 |
| Mar 28, 2022 | 31.28 |
| Mar 25, 2022 | 31.27 |
| Mar 24, 2022 | 31.36 |
| Mar 23, 2022 | 30.55 |
| Mar 22, 2022 | 31.10 |
| Mar 21, 2022 | 30.98 |
| Mar 18, 2022 | 31.21 |
| Mar 17, 2022 | 31.22 |
| Mar 16, 2022 | 31.42 |
| Mar 15, 2022 | 30.32 |
| Mar 14, 2022 | 29.45 |
| Mar 11, 2022 | 29.43 |
| Mar 10, 2022 | 29.60 |
| Mar 9, 2022 | 29.02 |
| Mar 8, 2022 | 27.77 |
| Mar 7, 2022 | 26.89 |
| Mar 4, 2022 | 28.98 |
| Mar 3, 2022 | 30.14 |
| Mar 2, 2022 | 30.66 |
| Mar 1, 2022 | 30.04 |
| Feb 28, 2022 | 31.02 |
| Feb 25, 2022 | 31.81 |
| Feb 24, 2022 | 30.76 |
| Feb 23, 2022 | 30.61 |
| Feb 22, 2022 | 31.57 |
| Feb 18, 2022 | 31.91 |
| Feb 17, 2022 | 32.52 |
| Feb 16, 2022 | 33.47 |
| Feb 15, 2022 | 33.08 |
| Feb 14, 2022 | 31.24 |
| Feb 11, 2022 | 30.97 |
| Feb 10, 2022 | 31.86 |
| Feb 9, 2022 | 31.65 |
| Feb 8, 2022 | 31.28 |
| Feb 7, 2022 | 30.25 |
| Feb 4, 2022 | 29.63 |
| Feb 3, 2022 | 29.50 |
| Feb 2, 2022 | 29.28 |
| Feb 1, 2022 | 29.68 |
| Jan 31, 2022 | 29.33 |
| Jan 28, 2022 | 29.00 |
| Jan 27, 2022 | 27.94 |
| Jan 26, 2022 | 28.88 |
| Jan 25, 2022 | 28.56 |
| Jan 24, 2022 | 28.32 |
| Jan 21, 2022 | 28.56 |
| Jan 20, 2022 | 28.50 |
| Jan 19, 2022 | 28.03 |
| Jan 18, 2022 | 29.03 |
| Jan 14, 2022 | 29.64 |
| Jan 13, 2022 | 29.96 |
| Jan 12, 2022 | 30.03 |
| Jan 11, 2022 | 30.09 |
| Jan 10, 2022 | 29.50 |
| Jan 7, 2022 | 30.36 |
| Jan 6, 2022 | 30.10 |
| Jan 5, 2022 | 29.94 |
| Jan 4, 2022 | 30.62 |
| Jan 3, 2022 | 29.85 |
| Dec 31, 2021 | 30.10 |
| Dec 30, 2021 | 53.89 |
| Dec 29, 2021 | 54.45 |
| Dec 28, 2021 | 54.51 |
| Dec 27, 2021 | 54.50 |
| Dec 23, 2021 | 54.00 |
| Dec 22, 2021 | 53.13 |
| Dec 21, 2021 | 51.72 |
| Dec 20, 2021 | 48.85 |
| Dec 17, 2021 | 49.02 |
| Dec 16, 2021 | 49.21 |
| Dec 15, 2021 | 49.35 |
| Dec 14, 2021 | 50.29 |
| Dec 13, 2021 | 50.18 |
| Dec 10, 2021 | 52.54 |
| Dec 9, 2021 | 51.33 |
| Dec 8, 2021 | 51.49 |
| Dec 7, 2021 | 51.12 |
| Dec 6, 2021 | 51.18 |
| Dec 3, 2021 | 48.95 |
| Dec 2, 2021 | 49.33 |
| Dec 1, 2021 | 46.47 |
| Nov 30, 2021 | 48.15 |
| Nov 29, 2021 | 49.21 |
| Nov 26, 2021 | 48.11 |
| Nov 24, 2021 | 51.48 |
| Nov 23, 2021 | 51.43 |
| Nov 22, 2021 | 51.09 |
| Nov 19, 2021 | 50.59 |
| Nov 18, 2021 | 50.86 |
| Nov 17, 2021 | 51.19 |
| Nov 16, 2021 | 50.28 |
| Nov 15, 2021 | 50.84 |
| Nov 12, 2021 | 51.11 |
| Nov 11, 2021 | 51.24 |
| Nov 10, 2021 | 52.60 |
| Nov 9, 2021 | 53.86 |
| Nov 8, 2021 | 55.06 |
| Nov 5, 2021 | 54.80 |
| Nov 4, 2021 | 53.63 |
| Nov 3, 2021 | 53.78 |
| Nov 2, 2021 | 52.30 |
| Nov 1, 2021 | 52.88 |
| Oct 29, 2021 | 52.28 |
| Oct 28, 2021 | 52.27 |
| Oct 27, 2021 | 52.21 |
| Oct 26, 2021 | 50.96 |
| Oct 25, 2021 | 50.55 |
| Oct 22, 2021 | 50.53 |
| Oct 21, 2021 | 50.83 |
| Oct 20, 2021 | 50.04 |
| Oct 19, 2021 | 50.62 |
| Oct 18, 2021 | 52.01 |
| Oct 15, 2021 | 52.29 |
| Oct 14, 2021 | 50.69 |
| Oct 13, 2021 | 50.49 |
| Oct 12, 2021 | 51.43 |
| Oct 11, 2021 | 51.22 |
| Oct 8, 2021 | 51.31 |
| Oct 7, 2021 | 51.53 |
| Oct 6, 2021 | 50.72 |
| Oct 5, 2021 | 50.76 |
| Oct 4, 2021 | 50.66 |
| Oct 1, 2021 | 50.94 |
| Sep 30, 2021 | 48.33 |
| Sep 29, 2021 | 70.60 |
| Sep 28, 2021 | 71.39 |
| Sep 27, 2021 | 71.73 |
| Sep 24, 2021 | 70.88 |
| Sep 23, 2021 | 69.66 |
| Sep 22, 2021 | 67.06 |
| Sep 21, 2021 | 65.94 |
| Sep 20, 2021 | 66.32 |
| Sep 17, 2021 | 66.83 |
| Sep 16, 2021 | 67.25 |
| Sep 15, 2021 | 67.19 |
| Sep 14, 2021 | 66.09 |
| Sep 13, 2021 | 64.98 |
| Sep 10, 2021 | 62.93 |
| Sep 9, 2021 | 63.15 |
| Sep 8, 2021 | 62.06 |
| Sep 7, 2021 | 62.19 |
| Sep 3, 2021 | 61.69 |
| Sep 2, 2021 | 62.82 |
| Sep 1, 2021 | 62.55 |
| Aug 31, 2021 | 62.70 |
| Aug 30, 2021 | 62.68 |
| Aug 27, 2021 | 63.11 |
| Aug 26, 2021 | 62.01 |
| Aug 25, 2021 | 63.53 |
| Aug 24, 2021 | 63.52 |
| Aug 23, 2021 | 62.23 |
| Aug 20, 2021 | 60.82 |
| Aug 19, 2021 | 60.40 |
| Aug 18, 2021 | 60.28 |
| Aug 17, 2021 | 60.45 |
| Aug 16, 2021 | 61.75 |
| Aug 13, 2021 | 62.34 |
| Aug 12, 2021 | 62.52 |
| Aug 11, 2021 | 64.10 |
| Aug 10, 2021 | 64.04 |
| Aug 9, 2021 | 63.63 |
| Aug 6, 2021 | 65.74 |
| Aug 5, 2021 | 65.80 |
| Aug 4, 2021 | 64.03 |
| Aug 3, 2021 | 66.23 |
| Aug 2, 2021 | 67.28 |
| Jul 30, 2021 | 67.81 |
| Jul 29, 2021 | 68.70 |
| Jul 28, 2021 | 67.14 |
| Jul 27, 2021 | 66.61 |
| Jul 26, 2021 | 66.16 |
| Jul 23, 2021 | 64.60 |
| Jul 22, 2021 | 64.28 |
| Jul 21, 2021 | 65.16 |
| Jul 20, 2021 | 62.65 |
| Jul 19, 2021 | 60.68 |
| Jul 16, 2021 | 62.66 |
| Jul 15, 2021 | 64.77 |
| Jul 14, 2021 | 64.81 |
| Jul 13, 2021 | 64.21 |
| Jul 12, 2021 | 65.82 |
| Jul 9, 2021 | 66.16 |
| Jul 8, 2021 | 63.88 |
| Jul 7, 2021 | 64.80 |
| Jul 6, 2021 | 65.05 |
| Jul 2, 2021 | 65.58 |
| Jul 1, 2021 | 64.63 |
| Jun 30, 2021 | 63.35 |
| Jun 29, 2021 | 805.12 |
| Jun 28, 2021 | 810.38 |
| Jun 25, 2021 | 836.22 |
| Jun 24, 2021 | 840.15 |
| Jun 23, 2021 | 842.03 |
| Jun 22, 2021 | 843.84 |
| Jun 21, 2021 | 852.79 |
| Jun 18, 2021 | 828.29 |
| Jun 17, 2021 | 846.20 |
| Jun 16, 2021 | 854.79 |
| Jun 15, 2021 | 860.24 |
| Jun 14, 2021 | 858.97 |
| Jun 11, 2021 | 856.42 |
| Jun 10, 2021 | 859.39 |
| Jun 9, 2021 | 858.48 |
| Jun 8, 2021 | 869.98 |
| Jun 7, 2021 | 850.37 |
| Jun 4, 2021 | 847.83 |
| Jun 3, 2021 | 837.79 |
| Jun 2, 2021 | 851.28 |
| Jun 1, 2021 | 866.71 |
| May 28, 2021 | 857.03 |
| May 27, 2021 | 870.70 |
| May 26, 2021 | 862.41 |
| May 25, 2021 | 852.25 |
| May 24, 2021 | 846.80 |
| May 21, 2021 | 829.38 |
| May 20, 2021 | 829.20 |
| May 19, 2021 | 831.92 |
| May 18, 2021 | 833.98 |
| May 17, 2021 | 834.52 |
| May 14, 2021 | 855.27 |
| May 13, 2021 | 830.95 |
| May 12, 2021 | 810.81 |
| May 11, 2021 | 845.72 |
| May 10, 2021 | 839.36 |
| May 7, 2021 | 875.84 |
| May 6, 2021 | 851.04 |
| May 5, 2021 | 862.66 |
| May 4, 2021 | 881.41 |
| May 3, 2021 | 889.15 |
| Apr 30, 2021 | 886.92 |
| Apr 29, 2021 | 902.10 |
| Apr 28, 2021 | 892.54 |
| Apr 27, 2021 | 894.30 |
| Apr 26, 2021 | 886.67 |
| Apr 23, 2021 | 885.95 |
| Apr 22, 2021 | 875.54 |
| Apr 21, 2021 | 864.17 |
| Apr 20, 2021 | 847.29 |
| Apr 19, 2021 | 883.17 |
| Apr 16, 2021 | 887.58 |
| Apr 15, 2021 | 890.91 |
| Apr 14, 2021 | 893.39 |
| Apr 13, 2021 | 888.67 |
| Apr 12, 2021 | 891.94 |
| Apr 9, 2021 | 886.67 |
| Apr 8, 2021 | 892.48 |
| Apr 7, 2021 | 888.67 |
| Apr 6, 2021 | 905.67 |
| Apr 5, 2021 | 901.50 |
| Apr 1, 2021 | 885.40 |
| Mar 31, 2021 | 884.44 |
| Mar 30, 2021 | 564.48 |
| Mar 29, 2021 | 550.40 |
| Mar 26, 2021 | 559.01 |
| Mar 25, 2021 | 558.04 |
| Mar 24, 2021 | 545.28 |
| Mar 23, 2021 | 541.95 |
| Mar 22, 2021 | 577.16 |
| Mar 19, 2021 | 580.19 |
| Mar 18, 2021 | 587.98 |
| Mar 17, 2021 | 594.42 |
| Mar 16, 2021 | 573.79 |
| Mar 15, 2021 | 585.15 |
| Mar 12, 2021 | 572.12 |
| Mar 11, 2021 | 566.81 |
| Mar 10, 2021 | 560.25 |
| Mar 9, 2021 | 559.71 |
| Mar 8, 2021 | 573.05 |
| Mar 5, 2021 | 559.40 |
| Mar 4, 2021 | 551.06 |
| Mar 3, 2021 | 557.03 |
| Mar 2, 2021 | 567.27 |
| Mar 1, 2021 | 565.41 |
| Feb 26, 2021 | 563.86 |
| Feb 25, 2021 | 571.69 |
| Feb 24, 2021 | 600.43 |
| Feb 23, 2021 | 569.60 |
| Feb 22, 2021 | 542.49 |
| Feb 19, 2021 | 518.13 |
| Feb 18, 2021 | 501.45 |
| Feb 17, 2021 | 498.97 |
| Feb 16, 2021 | 495.33 |
| Feb 12, 2021 | 491.76 |
| Feb 11, 2021 | 480.78 |
| Feb 10, 2021 | 481.17 |
| Feb 9, 2021 | 482.33 |
| Feb 8, 2021 | 490.24 |
| Feb 5, 2021 | 491.76 |
| Feb 4, 2021 | 476.13 |
| Feb 3, 2021 | 467.98 |
| Feb 2, 2021 | 463.13 |
| Feb 1, 2021 | 446.26 |
| Jan 29, 2021 | 440.68 |
| Jan 28, 2021 | 457.74 |
| Jan 27, 2021 | 445.18 |
| Jan 26, 2021 | 456.69 |
| Jan 25, 2021 | 453.51 |
| Jan 22, 2021 | 466.24 |
| Jan 21, 2021 | 480.66 |
| Jan 20, 2021 | 481.09 |
| Jan 19, 2021 | 481.60 |
| Jan 15, 2021 | 481.36 |
| Jan 14, 2021 | 489.62 |
| Jan 13, 2021 | 480.24 |
| Jan 12, 2021 | 483.65 |
| Jan 11, 2021 | 488.58 |
| Jan 8, 2021 | 492.57 |
| Jan 7, 2021 | 495.13 |
| Jan 6, 2021 | 491.41 |
| Jan 5, 2021 | 478.61 |
| Jan 4, 2021 | 473.49 |
| Dec 31, 2020 | 501.22 |
| Dec 30, 2020 | 84.19 |
| Dec 29, 2020 | 83.21 |
| Dec 28, 2020 | 82.75 |
| Dec 24, 2020 | 83.04 |
| Dec 23, 2020 | 82.95 |
| Dec 22, 2020 | 81.37 |
| Dec 21, 2020 | 82.08 |
| Dec 18, 2020 | 83.09 |
| Dec 17, 2020 | 84.07 |
| Dec 16, 2020 | 84.17 |
| Dec 15, 2020 | 84.12 |
| Dec 14, 2020 | 81.61 |
| Dec 11, 2020 | 82.88 |
| Dec 10, 2020 | 85.06 |
| Dec 9, 2020 | 84.19 |
| Dec 8, 2020 | 85.59 |
| Dec 7, 2020 | 85.86 |
| Dec 4, 2020 | 87.64 |
| Dec 3, 2020 | 85.43 |
| Dec 2, 2020 | 83.02 |
| Dec 1, 2020 | 82.88 |
| Nov 30, 2020 | 81.78 |
| Nov 27, 2020 | 82.77 |
| Nov 25, 2020 | 83.35 |
| Nov 24, 2020 | 84.49 |
| Nov 23, 2020 | 79.25 |
| Nov 20, 2020 | 76.69 |
| Nov 19, 2020 | 77.92 |
| Nov 18, 2020 | 77.40 |
| Nov 17, 2020 | 79.04 |
| Nov 16, 2020 | 79.69 |
| Nov 13, 2020 | 77.17 |
| Nov 12, 2020 | 74.05 |
| Nov 11, 2020 | 74.76 |
| Nov 10, 2020 | 76.16 |
| Nov 9, 2020 | 76.04 |
| Nov 6, 2020 | 66.38 |
| Nov 5, 2020 | 64.38 |
| Nov 4, 2020 | 62.46 |
| Nov 3, 2020 | 61.15 |
| Nov 2, 2020 | 59.01 |
| Oct 30, 2020 | 59.00 |
| Oct 29, 2020 | 59.30 |
| Oct 28, 2020 | 57.05 |
| Oct 27, 2020 | 59.39 |
| Oct 26, 2020 | 61.10 |
| Oct 23, 2020 | 64.95 |
| Oct 22, 2020 | 64.32 |
| Oct 21, 2020 | 60.52 |
| Oct 20, 2020 | 61.15 |
| Oct 19, 2020 | 59.71 |
| Oct 16, 2020 | 62.27 |
| Oct 15, 2020 | 61.81 |
| Oct 14, 2020 | 61.81 |
| Oct 13, 2020 | 62.59 |
| Oct 12, 2020 | 64.25 |
| Oct 9, 2020 | 63.33 |
| Oct 8, 2020 | 63.98 |
| Oct 7, 2020 | 63.11 |
| Oct 6, 2020 | 61.71 |
| Oct 5, 2020 | 61.61 |
| Oct 2, 2020 | 60.59 |
| Oct 1, 2020 | 59.99 |
| Sep 30, 2020 | 58.80 |
| Sep 29, 2020 | 33.37 |
| Sep 28, 2020 | 34.45 |
| Sep 25, 2020 | 33.29 |
| Sep 24, 2020 | 32.65 |
| Sep 23, 2020 | 33.27 |
| Sep 22, 2020 | 34.26 |
| Sep 21, 2020 | 33.30 |
| Sep 18, 2020 | 35.95 |
| Sep 17, 2020 | 37.71 |
| Sep 16, 2020 | 39.01 |
| Sep 15, 2020 | 38.09 |
| Sep 14, 2020 | 37.81 |
| Sep 11, 2020 | 35.71 |
| Sep 10, 2020 | 36.15 |
| Sep 9, 2020 | 36.78 |
| Sep 8, 2020 | 37.54 |
| Sep 4, 2020 | 37.87 |
| Sep 3, 2020 | 37.20 |
| Sep 2, 2020 | 37.70 |
| Sep 1, 2020 | 37.20 |
| Aug 31, 2020 | 37.13 |
| Aug 28, 2020 | 38.42 |
| Aug 27, 2020 | 36.69 |
| Aug 26, 2020 | 34.99 |
| Aug 25, 2020 | 35.52 |
| Aug 24, 2020 | 35.18 |
| Aug 21, 2020 | 34.17 |
| Aug 20, 2020 | 33.69 |
| Aug 19, 2020 | 33.68 |
| Aug 18, 2020 | 33.85 |
| Aug 17, 2020 | 34.34 |
| Aug 14, 2020 | 34.46 |
| Aug 13, 2020 | 34.64 |
| Aug 12, 2020 | 34.46 |
| Aug 11, 2020 | 34.84 |
| Aug 10, 2020 | 34.89 |
| Aug 7, 2020 | 33.59 |
| Aug 6, 2020 | 32.28 |
| Aug 5, 2020 | 31.07 |
| Aug 4, 2020 | 30.62 |
| Aug 3, 2020 | 29.62 |
| Jul 31, 2020 | 29.74 |
| Jul 30, 2020 | 30.39 |
| Jul 29, 2020 | 31.02 |
| Jul 28, 2020 | 30.79 |
| Jul 27, 2020 | 30.69 |
| Jul 24, 2020 | 31.16 |
| Jul 23, 2020 | 31.73 |
| Jul 22, 2020 | 32.44 |
| Jul 21, 2020 | 32.11 |
| Jul 20, 2020 | 31.54 |
| Jul 17, 2020 | 32.70 |
| Jul 16, 2020 | 33.33 |
| Jul 15, 2020 | 33.69 |
| Jul 14, 2020 | 31.01 |
| Jul 13, 2020 | 31.16 |
| Jul 10, 2020 | 31.55 |
| Jul 9, 2020 | 30.68 |
| Jul 8, 2020 | 32.13 |
| Jul 7, 2020 | 31.13 |
| Jul 6, 2020 | 32.06 |
| Jul 2, 2020 | 31.28 |
| Jul 1, 2020 | 30.82 |
| Jun 30, 2020 | 30.48 |
| Jun 29, 2020 | 18.82 |
| Jun 26, 2020 | 17.51 |
| Jun 25, 2020 | 18.22 |
| Jun 24, 2020 | 18.45 |
| Jun 23, 2020 | 19.75 |
| Jun 22, 2020 | 19.65 |
| Jun 19, 2020 | 19.53 |
| Jun 18, 2020 | 20.24 |
| Jun 17, 2020 | 19.87 |
| Jun 16, 2020 | 20.53 |
| Jun 15, 2020 | 19.79 |
| Jun 12, 2020 | 20.13 |
| Jun 11, 2020 | 19.94 |
| Jun 10, 2020 | 22.53 |
| Jun 9, 2020 | 23.62 |
| Jun 8, 2020 | 24.97 |
| Jun 5, 2020 | 23.77 |
| Jun 4, 2020 | 23.04 |
| Jun 3, 2020 | 21.90 |
| Jun 2, 2020 | 20.91 |
| Jun 1, 2020 | 20.77 |
| May 29, 2020 | 19.26 |
| May 28, 2020 | 19.99 |
| May 27, 2020 | 21.45 |
| May 26, 2020 | 20.75 |
| May 22, 2020 | 19.85 |
| May 21, 2020 | 19.92 |
| May 20, 2020 | 20.23 |
| May 19, 2020 | 19.76 |
| May 18, 2020 | 20.44 |
| May 15, 2020 | 17.23 |
| May 14, 2020 | 17.11 |
| May 13, 2020 | 16.19 |
| May 12, 2020 | 17.13 |
| May 11, 2020 | 17.82 |
| May 8, 2020 | 18.95 |
| May 7, 2020 | 18.67 |
| May 6, 2020 | 17.55 |
| May 5, 2020 | 18.14 |
| May 4, 2020 | 17.89 |
| May 1, 2020 | 18.39 |
| Apr 30, 2020 | 19.82 |
| Apr 29, 2020 | 20.99 |
| Apr 28, 2020 | 19.01 |
| Apr 27, 2020 | 18.51 |
| Apr 24, 2020 | 17.45 |
| Apr 23, 2020 | 17.54 |
| Apr 22, 2020 | 17.29 |
| Apr 21, 2020 | 17.26 |
| Apr 20, 2020 | 17.23 |
| Apr 17, 2020 | 18.28 |
| Apr 16, 2020 | 17.38 |
| Apr 15, 2020 | 17.46 |
| Apr 14, 2020 | 17.91 |
| Apr 13, 2020 | 16.85 |
| Apr 9, 2020 | 17.59 |
| Apr 8, 2020 | 17.87 |
| Apr 7, 2020 | 15.86 |
| Apr 6, 2020 | 15.11 |
| Apr 3, 2020 | 12.44 |
| Apr 2, 2020 | 13.35 |
| Apr 1, 2020 | 14.77 |
| Mar 31, 2020 | 16.08 |
| Mar 30, 2020 | 13.95 |
| Mar 27, 2020 | 14.45 |
| Mar 26, 2020 | 15.18 |
| Mar 25, 2020 | 15.63 |
| Mar 24, 2020 | 14.50 |
| Mar 23, 2020 | 12.84 |
| Mar 20, 2020 | 13.66 |
| Mar 19, 2020 | 12.22 |
| Mar 18, 2020 | 11.67 |
| Mar 17, 2020 | 13.78 |
| Mar 16, 2020 | 15.85 |
| Mar 13, 2020 | 17.55 |
| Mar 12, 2020 | 17.20 |
| Mar 11, 2020 | 18.38 |
| Mar 10, 2020 | 20.20 |
| Mar 9, 2020 | 19.13 |
| Mar 6, 2020 | 20.33 |
| Mar 5, 2020 | 20.25 |
| Mar 4, 2020 | 21.75 |
| Mar 3, 2020 | 21.00 |
| Mar 2, 2020 | 22.60 |
| Feb 28, 2020 | 22.79 |
| Feb 27, 2020 | 21.99 |
| Feb 26, 2020 | 22.09 |
| Feb 25, 2020 | 22.81 |
| Feb 24, 2020 | 24.80 |
| Feb 21, 2020 | 26.35 |
| Feb 20, 2020 | 27.02 |
| Feb 19, 2020 | 27.16 |
| Feb 18, 2020 | 26.66 |
| Feb 14, 2020 | 26.66 |
| Feb 13, 2020 | 26.99 |
| Feb 12, 2020 | 27.74 |
| Feb 11, 2020 | 27.08 |
| Feb 10, 2020 | 26.81 |
| Feb 7, 2020 | 26.50 |
| Feb 6, 2020 | 26.90 |
| Feb 5, 2020 | 27.18 |
| Feb 4, 2020 | 27.12 |
| Feb 3, 2020 | 26.03 |
| Jan 31, 2020 | 25.76 |
| Jan 30, 2020 | 26.36 |
| Jan 29, 2020 | 26.23 |
| Jan 28, 2020 | 25.98 |
| Jan 27, 2020 | 25.38 |
| Jan 24, 2020 | 25.94 |
| Jan 23, 2020 | 26.67 |
| Jan 22, 2020 | 26.51 |
| Jan 21, 2020 | 26.56 |
| Jan 17, 2020 | 27.65 |
| Jan 16, 2020 | 27.42 |
| Jan 15, 2020 | 27.10 |
| Jan 14, 2020 | 27.07 |
| Jan 13, 2020 | 27.01 |
| Jan 10, 2020 | 26.75 |
| Jan 9, 2020 | 26.94 |
| Jan 8, 2020 | 27.00 |
| Jan 7, 2020 | 26.66 |
| Jan 6, 2020 | 27.11 |
| Jan 3, 2020 | 27.47 |
| Jan 2, 2020 | 27.88 |
| Dec 31, 2019 | 27.86 |
| Dec 30, 2019 | 25.93 |
| Dec 27, 2019 | 26.08 |
| Dec 26, 2019 | 26.15 |
| Dec 24, 2019 | 25.87 |
| Dec 23, 2019 | 25.82 |
| Dec 20, 2019 | 25.75 |
| Dec 19, 2019 | 25.61 |
| Dec 18, 2019 | 25.53 |
| Dec 17, 2019 | 25.42 |
| Dec 16, 2019 | 25.25 |
| Dec 13, 2019 | 24.95 |
| Dec 12, 2019 | 24.77 |
| Dec 11, 2019 | 24.36 |
| Dec 10, 2019 | 23.99 |
| Dec 9, 2019 | 24.12 |
| Dec 6, 2019 | 24.28 |
| Dec 5, 2019 | 23.94 |
| Dec 4, 2019 | 23.76 |
| Dec 3, 2019 | 23.64 |
| Dec 2, 2019 | 23.96 |
| Nov 29, 2019 | 23.95 |
| Nov 27, 2019 | 24.12 |
| Nov 26, 2019 | 23.90 |
| Nov 25, 2019 | 23.54 |
| Nov 22, 2019 | 23.25 |
| Nov 21, 2019 | 22.69 |
| Nov 20, 2019 | 22.64 |
| Nov 19, 2019 | 23.11 |
| Nov 18, 2019 | 23.15 |
| Nov 15, 2019 | 23.12 |
| Nov 14, 2019 | 22.96 |
| Nov 13, 2019 | 22.80 |
| Nov 12, 2019 | 22.61 |
| Nov 11, 2019 | 22.47 |
| Nov 8, 2019 | 22.72 |
| Nov 7, 2019 | 22.70 |
| Nov 6, 2019 | 22.62 |
| Nov 5, 2019 | 22.81 |
| Nov 4, 2019 | 22.20 |
| Nov 1, 2019 | 21.84 |
| Oct 31, 2019 | 21.58 |
| Oct 30, 2019 | 21.56 |
| Oct 29, 2019 | 21.58 |
| Oct 28, 2019 | 21.59 |
| Oct 25, 2019 | 21.52 |
| Oct 24, 2019 | 21.20 |
| Oct 23, 2019 | 21.06 |
| Oct 22, 2019 | 20.81 |
| Oct 21, 2019 | 20.97 |
| Oct 18, 2019 | 20.64 |
| Oct 17, 2019 | 20.56 |
| Oct 16, 2019 | 20.65 |
| Oct 15, 2019 | 20.65 |
| Oct 14, 2019 | 20.48 |
| Oct 11, 2019 | 20.66 |
| Oct 10, 2019 | 20.15 |
| Oct 9, 2019 | 20.20 |
| Oct 8, 2019 | 20.06 |
| Oct 7, 2019 | 20.32 |
| Oct 4, 2019 | 20.61 |
| Oct 3, 2019 | 20.29 |
| Oct 2, 2019 | 20.51 |
| Oct 1, 2019 | 21.04 |
| Sep 30, 2019 | 21.21 |
| Sep 27, 2019 | 20.85 |
| Sep 26, 2019 | 21.00 |
| Sep 25, 2019 | 21.24 |
| Sep 24, 2019 | 21.11 |
| Sep 23, 2019 | 21.73 |
| Sep 20, 2019 | 21.92 |
| Sep 19, 2019 | 22.37 |
| Sep 18, 2019 | 22.48 |
| Sep 17, 2019 | 22.55 |
| Sep 16, 2019 | 22.53 |
| Sep 13, 2019 | 23.14 |
| Sep 12, 2019 | 22.89 |
| Sep 11, 2019 | 22.99 |
| Sep 10, 2019 | 22.74 |
| Sep 9, 2019 | 22.44 |
| Sep 6, 2019 | 22.35 |
| Sep 5, 2019 | 22.18 |
| Sep 4, 2019 | 21.70 |
| Sep 3, 2019 | 21.45 |
| Aug 30, 2019 | 21.77 |
| Aug 29, 2019 | 21.71 |
| Aug 28, 2019 | 21.64 |
| Aug 27, 2019 | 21.64 |
| Aug 26, 2019 | 21.80 |
| Aug 23, 2019 | 21.60 |
| Aug 22, 2019 | 22.14 |
| Aug 21, 2019 | 22.16 |
| Aug 20, 2019 | 22.57 |
| Aug 19, 2019 | 22.55 |
| Aug 16, 2019 | 22.25 |
| Aug 15, 2019 | 21.88 |
| Aug 14, 2019 | 21.90 |
| Aug 13, 2019 | 22.87 |
| Aug 12, 2019 | 22.45 |
| Aug 9, 2019 | 22.88 |
| Aug 8, 2019 | 22.51 |
| Aug 7, 2019 | 22.07 |
| Aug 6, 2019 | 22.19 |
| Aug 5, 2019 | 22.51 |
| Aug 2, 2019 | 23.49 |
| Aug 1, 2019 | 23.64 |
| Jul 31, 2019 | 24.03 |
| Jul 30, 2019 | 24.33 |
| Jul 29, 2019 | 24.40 |
| Jul 26, 2019 | 24.24 |
| Jul 25, 2019 | 24.31 |
| Jul 24, 2019 | 24.15 |
| Jul 23, 2019 | 24.31 |
| Jul 22, 2019 | 23.50 |
| Jul 19, 2019 | 23.79 |
| Jul 18, 2019 | 24.15 |
| Jul 17, 2019 | 24.40 |
| Jul 16, 2019 | 24.88 |
| Jul 15, 2019 | 24.67 |
| Jul 12, 2019 | 24.63 |
| Jul 11, 2019 | 24.52 |
| Jul 10, 2019 | 24.46 |
| Jul 9, 2019 | 24.11 |
| Jul 8, 2019 | 24.41 |
| Jul 5, 2019 | 24.54 |
| Jul 3, 2019 | 24.49 |
| Jul 2, 2019 | 24.41 |
| Jul 1, 2019 | 24.40 |
| Jun 28, 2019 | 20.20 |
| Jun 27, 2019 | 19.91 |
| Jun 26, 2019 | 19.53 |
| Jun 25, 2019 | 19.18 |
| Jun 24, 2019 | 19.69 |
| Jun 21, 2019 | 19.73 |
| Jun 20, 2019 | 19.75 |
| Jun 19, 2019 | 19.53 |
| Jun 18, 2019 | 19.43 |
| Jun 17, 2019 | 19.12 |
| Jun 14, 2019 | 19.24 |
| Jun 13, 2019 | 19.23 |
| Jun 12, 2019 | 19.10 |
| Jun 11, 2019 | 19.36 |
| Jun 10, 2019 | 19.11 |
| Jun 7, 2019 | 19.07 |
| Jun 6, 2019 | 18.51 |
| Jun 5, 2019 | 18.35 |
| Jun 4, 2019 | 18.44 |
| Jun 3, 2019 | 17.89 |
| May 31, 2019 | 17.96 |
| May 30, 2019 | 17.93 |
| May 29, 2019 | 17.90 |
| May 28, 2019 | 17.80 |
| May 24, 2019 | 17.98 |
| May 23, 2019 | 17.83 |
| May 22, 2019 | 18.39 |
| May 21, 2019 | 18.63 |
| May 20, 2019 | 18.40 |
| May 17, 2019 | 18.84 |
| May 16, 2019 | 19.07 |
| May 15, 2019 | 18.97 |
| May 14, 2019 | 18.69 |
| May 13, 2019 | 18.13 |
| May 10, 2019 | 18.96 |
| May 9, 2019 | 19.50 |
| May 8, 2019 | 19.40 |
| May 7, 2019 | 19.45 |
| May 6, 2019 | 19.83 |
| May 3, 2019 | 20.18 |
| May 2, 2019 | 19.71 |
| May 1, 2019 | 19.99 |
| Apr 30, 2019 | 19.64 |
| Apr 29, 2019 | 19.57 |
| Apr 26, 2019 | 19.64 |
| Apr 25, 2019 | 19.53 |
| Apr 24, 2019 | 19.50 |
| Apr 23, 2019 | 19.62 |
| Apr 22, 2019 | 19.56 |
| Apr 18, 2019 | 19.35 |
| Apr 17, 2019 | 19.57 |
| Apr 16, 2019 | 19.55 |
| Apr 15, 2019 | 19.34 |
| Apr 12, 2019 | 19.38 |
| Apr 11, 2019 | 19.18 |
| Apr 10, 2019 | 19.11 |
| Apr 9, 2019 | 19.09 |
| Apr 8, 2019 | 19.42 |
| Apr 5, 2019 | 19.30 |
| Apr 4, 2019 | 19.03 |
| Apr 3, 2019 | 18.94 |
| Apr 2, 2019 | 18.49 |
| Apr 1, 2019 | 18.34 |
| Mar 29, 2019 | 18.38 |
| Mar 28, 2019 | 18.23 |
| Mar 27, 2019 | 17.94 |
| Mar 26, 2019 | 18.15 |
| Mar 25, 2019 | 18.16 |
| Mar 22, 2019 | 18.29 |
| Mar 21, 2019 | 18.37 |
| Mar 20, 2019 | 18.17 |
| Mar 19, 2019 | 18.47 |
| Mar 18, 2019 | 18.36 |
| Mar 15, 2019 | 17.97 |
| Mar 14, 2019 | 17.57 |
| Mar 13, 2019 | 17.65 |
| Mar 12, 2019 | 17.73 |
| Mar 11, 2019 | 17.66 |
| Mar 8, 2019 | 17.73 |
| Mar 7, 2019 | 17.95 |
| Mar 6, 2019 | 18.38 |
| Mar 5, 2019 | 18.40 |
| Mar 4, 2019 | 18.21 |
| Mar 1, 2019 | 18.28 |
| Feb 28, 2019 | 18.40 |
| Feb 27, 2019 | 18.65 |
| Feb 26, 2019 | 18.89 |
| Feb 25, 2019 | 18.88 |
| Feb 22, 2019 | 18.93 |
| Feb 21, 2019 | 18.71 |
| Feb 20, 2019 | 18.65 |
| Feb 19, 2019 | 17.92 |
| Feb 15, 2019 | 17.78 |
| Feb 14, 2019 | 17.42 |
| Feb 13, 2019 | 17.45 |
| Feb 12, 2019 | 16.84 |
| Feb 11, 2019 | 16.98 |
| Feb 8, 2019 | 16.95 |
| Feb 7, 2019 | 16.96 |
| Feb 6, 2019 | 17.22 |
| Feb 5, 2019 | 17.17 |
| Feb 4, 2019 | 16.98 |
| Feb 1, 2019 | 16.82 |
| Jan 31, 2019 | 16.81 |
| Jan 30, 2019 | 16.68 |
| Jan 29, 2019 | 16.31 |
| Jan 28, 2019 | 16.22 |
| Jan 25, 2019 | 16.12 |
| Jan 24, 2019 | 15.88 |
| Jan 23, 2019 | 15.86 |
| Jan 22, 2019 | 15.74 |
| Jan 18, 2019 | 16.00 |
| Jan 17, 2019 | 15.92 |
| Jan 16, 2019 | 16.04 |
| Jan 15, 2019 | 16.17 |
| Jan 14, 2019 | 15.87 |
| Jan 11, 2019 | 16.06 |
| Jan 10, 2019 | 16.15 |
| Jan 9, 2019 | 16.02 |
| Jan 8, 2019 | 16.11 |
| Jan 7, 2019 | 15.85 |
| Jan 4, 2019 | 15.82 |
| Jan 3, 2019 | 14.92 |
| Jan 2, 2019 | 15.77 |
| Dec 31, 2018 | 15.93 |
| Dec 28, 2018 | 15.82 |
| Dec 27, 2018 | 15.73 |
| Dec 26, 2018 | 15.57 |
| Dec 24, 2018 | 14.89 |
| Dec 21, 2018 | 15.17 |
| Dec 20, 2018 | 15.37 |
| Dec 19, 2018 | 15.69 |
| Dec 18, 2018 | 15.97 |
| Dec 17, 2018 | 15.88 |
| Dec 14, 2018 | 15.88 |
| Dec 13, 2018 | 16.06 |
| Dec 12, 2018 | 16.24 |
| Dec 11, 2018 | 16.24 |
| Dec 10, 2018 | 16.35 |
| Dec 7, 2018 | 16.42 |
| Dec 6, 2018 | 17.02 |
| Dec 4, 2018 | 16.75 |
| Dec 3, 2018 | 17.65 |
| Nov 30, 2018 | 16.98 |
| Nov 29, 2018 | 17.99 |
| Nov 28, 2018 | 18.05 |
| Nov 27, 2018 | 17.72 |
| Nov 26, 2018 | 17.71 |
| Nov 23, 2018 | 17.31 |
| Nov 21, 2018 | 17.30 |
| Nov 20, 2018 | 17.06 |
| Nov 19, 2018 | 17.20 |
| Nov 16, 2018 | 17.52 |
| Nov 15, 2018 | 17.47 |
| Nov 14, 2018 | 17.17 |
| Nov 13, 2018 | 17.21 |
| Nov 12, 2018 | 16.99 |
| Nov 9, 2018 | 17.28 |
| Nov 8, 2018 | 17.26 |
| Nov 7, 2018 | 17.15 |
| Nov 6, 2018 | 16.91 |
| Nov 5, 2018 | 17.82 |
| Nov 2, 2018 | 17.86 |
| Nov 1, 2018 | 17.88 |
| Oct 31, 2018 | 17.26 |
| Oct 30, 2018 | 17.02 |
| Oct 29, 2018 | 16.65 |
| Oct 26, 2018 | 16.64 |
| Oct 25, 2018 | 16.46 |
| Oct 24, 2018 | 15.80 |
| Oct 23, 2018 | 16.58 |
| Oct 22, 2018 | 16.45 |
| Oct 19, 2018 | 16.53 |
| Oct 18, 2018 | 17.02 |
| Oct 17, 2018 | 17.42 |
| Oct 16, 2018 | 17.42 |
| Oct 15, 2018 | 17.05 |
| Oct 12, 2018 | 17.35 |
| Oct 11, 2018 | 16.92 |
| Oct 10, 2018 | 17.20 |
| Oct 9, 2018 | 17.69 |
| Oct 8, 2018 | 17.81 |
| Oct 5, 2018 | 17.94 |
| Oct 4, 2018 | 18.05 |
| Oct 3, 2018 | 18.40 |
| Oct 2, 2018 | 18.61 |
| Oct 1, 2018 | 18.96 |
| Sep 28, 2018 | 18.20 |
| Sep 27, 2018 | 18.39 |
| Sep 26, 2018 | 18.05 |
| Sep 25, 2018 | 17.81 |
| Sep 24, 2018 | 17.95 |
| Sep 21, 2018 | 18.04 |
| Sep 20, 2018 | 18.22 |
| Sep 19, 2018 | 18.09 |
| Sep 18, 2018 | 17.89 |
| Sep 17, 2018 | 17.88 |
| Sep 14, 2018 | 17.98 |
| Sep 13, 2018 | 17.85 |
| Sep 12, 2018 | 17.58 |
| Sep 11, 2018 | 17.55 |
| Sep 10, 2018 | 17.59 |
| Sep 7, 2018 | 17.45 |
| Sep 6, 2018 | 17.22 |
| Sep 5, 2018 | 17.22 |
| Sep 4, 2018 | 17.44 |
| Aug 31, 2018 | 17.43 |
| Aug 30, 2018 | 17.39 |
| Aug 29, 2018 | 17.49 |
| Aug 28, 2018 | 17.18 |
| Aug 27, 2018 | 17.12 |
| Aug 24, 2018 | 16.96 |
| Aug 23, 2018 | 16.83 |
| Aug 22, 2018 | 17.04 |
| Aug 21, 2018 | 17.24 |
| Aug 20, 2018 | 17.14 |
| Aug 17, 2018 | 17.06 |
| Aug 16, 2018 | 16.83 |
| Aug 15, 2018 | 16.59 |
| Aug 14, 2018 | 16.75 |
| Aug 13, 2018 | 16.59 |
| Aug 10, 2018 | 16.55 |
| Aug 9, 2018 | 16.64 |
| Aug 8, 2018 | 16.75 |
| Aug 7, 2018 | 17.14 |
| Aug 6, 2018 | 17.82 |
| Aug 3, 2018 | 17.66 |
| Aug 2, 2018 | 17.80 |
| Aug 1, 2018 | 17.62 |
| Jul 31, 2018 | 17.62 |
| Jul 30, 2018 | 17.35 |
| Jul 27, 2018 | 17.71 |
| Jul 26, 2018 | 18.05 |
| Jul 25, 2018 | 18.12 |
| Jul 24, 2018 | 17.92 |
| Jul 23, 2018 | 18.20 |
| Jul 20, 2018 | 18.34 |
| Jul 19, 2018 | 18.36 |
| Jul 18, 2018 | 18.35 |
| Jul 17, 2018 | 17.98 |
| Jul 16, 2018 | 18.03 |
| Jul 13, 2018 | 18.06 |
| Jul 12, 2018 | 18.02 |
| Jul 11, 2018 | 17.90 |
| Jul 10, 2018 | 18.02 |
| Jul 9, 2018 | 17.94 |
| Jul 6, 2018 | 17.59 |
| Jul 5, 2018 | 17.43 |
| Jul 3, 2018 | 17.15 |
| Jul 2, 2018 | 17.43 |
| Jun 29, 2018 | 17.96 |
| Jun 28, 2018 | 17.76 |
| Jun 27, 2018 | 18.00 |
| Jun 26, 2018 | 18.36 |
| Jun 25, 2018 | 18.32 |
| Jun 22, 2018 | 18.82 |
| Jun 21, 2018 | 18.98 |
| Jun 20, 2018 | 19.31 |
| Jun 19, 2018 | 19.39 |
| Jun 18, 2018 | 19.69 |
| Jun 15, 2018 | 19.72 |
| Jun 14, 2018 | 19.71 |
| Jun 13, 2018 | 19.65 |
| Jun 12, 2018 | 19.87 |
| Jun 11, 2018 | 19.76 |
| Jun 8, 2018 | 19.65 |
| Jun 7, 2018 | 19.80 |
| Jun 6, 2018 | 20.11 |
| Jun 5, 2018 | 19.63 |
| Jun 4, 2018 | 19.70 |
| Jun 1, 2018 | 19.65 |
| May 31, 2018 | 19.22 |
| May 30, 2018 | 19.35 |
| May 29, 2018 | 19.10 |
| May 25, 2018 | 19.59 |
| May 24, 2018 | 19.58 |
| May 23, 2018 | 19.54 |
| May 22, 2018 | 19.57 |
| May 21, 2018 | 19.71 |
| May 18, 2018 | 19.67 |
| May 17, 2018 | 19.64 |
| May 16, 2018 | 19.95 |
| May 15, 2018 | 19.72 |
| May 14, 2018 | 19.79 |
| May 11, 2018 | 19.86 |
| May 10, 2018 | 19.68 |
| May 9, 2018 | 19.58 |
| May 8, 2018 | 19.79 |
| May 7, 2018 | 19.40 |
| May 4, 2018 | 19.29 |
| May 3, 2018 | 19.11 |
| May 2, 2018 | 19.04 |
| May 1, 2018 | 19.54 |
| Apr 30, 2018 | 19.41 |
| Apr 27, 2018 | 19.51 |
| Apr 26, 2018 | 19.56 |
| Apr 25, 2018 | 19.49 |
| Apr 24, 2018 | 19.44 |
| Apr 23, 2018 | 19.54 |
| Apr 20, 2018 | 19.52 |
| Apr 19, 2018 | 19.54 |
| Apr 18, 2018 | 19.64 |
| Apr 17, 2018 | 19.43 |
| Apr 16, 2018 | 18.94 |
| Apr 13, 2018 | 18.60 |
| Apr 12, 2018 | 18.88 |
| Apr 11, 2018 | 18.74 |
| Apr 10, 2018 | 18.42 |
| Apr 9, 2018 | 18.55 |
| Apr 6, 2018 | 18.58 |
| Apr 5, 2018 | 19.08 |
| Apr 4, 2018 | 19.28 |
| Apr 3, 2018 | 18.81 |
| Apr 2, 2018 | 18.74 |
| Mar 29, 2018 | 20.22 |
| Mar 28, 2018 | 19.91 |
| Mar 27, 2018 | 20.16 |
| Mar 26, 2018 | 20.66 |
| Mar 23, 2018 | 19.89 |
| Mar 22, 2018 | 20.41 |
| Mar 21, 2018 | 20.89 |
| Mar 20, 2018 | 20.91 |
| Mar 19, 2018 | 20.80 |
| Mar 16, 2018 | 20.98 |
| Mar 15, 2018 | 21.08 |
| Mar 14, 2018 | 21.04 |
| Mar 13, 2018 | 21.09 |
| Mar 12, 2018 | 21.10 |
| Mar 9, 2018 | 21.32 |
| Mar 8, 2018 | 20.73 |
| Mar 7, 2018 | 20.67 |
| Mar 6, 2018 | 20.47 |
| Mar 5, 2018 | 20.18 |
| Mar 2, 2018 | 20.76 |
| Mar 1, 2018 | 20.46 |
| Feb 28, 2018 | 21.01 |
| Feb 27, 2018 | 20.54 |
| Feb 26, 2018 | 21.03 |
| Feb 23, 2018 | 21.15 |
| Feb 22, 2018 | 20.91 |
| Feb 21, 2018 | 21.12 |
| Feb 20, 2018 | 20.89 |
| Feb 16, 2018 | 20.60 |
| Feb 15, 2018 | 21.02 |
| Feb 14, 2018 | 21.61 |
| Feb 13, 2018 | 20.92 |
| Feb 12, 2018 | 20.69 |
| Feb 9, 2018 | 20.27 |
| Feb 8, 2018 | 19.91 |
| Feb 7, 2018 | 20.77 |
| Feb 6, 2018 | 20.83 |
| Feb 5, 2018 | 20.28 |
| Feb 2, 2018 | 21.00 |
| Feb 1, 2018 | 21.95 |
| Jan 31, 2018 | 21.92 |
| Jan 30, 2018 | 21.91 |
| Jan 29, 2018 | 22.02 |
| Jan 26, 2018 | 21.89 |
| Jan 25, 2018 | 21.65 |
| Jan 24, 2018 | 21.48 |
| Jan 23, 2018 | 21.69 |
| Jan 22, 2018 | 21.40 |
| Jan 19, 2018 | 21.43 |
| Jan 18, 2018 | 20.99 |
| Jan 17, 2018 | 21.12 |
| Jan 16, 2018 | 20.69 |
| Jan 12, 2018 | 20.79 |
| Jan 11, 2018 | 20.74 |
| Jan 10, 2018 | 20.48 |
| Jan 9, 2018 | 20.48 |
| Jan 8, 2018 | 20.28 |
| Jan 5, 2018 | 19.99 |
| Jan 4, 2018 | 20.18 |
| Jan 3, 2018 | 20.29 |
| Jan 2, 2018 | 19.89 |
| Dec 29, 2017 | 19.84 |
| Dec 28, 2017 | 19.97 |
| Dec 27, 2017 | 19.92 |
| Dec 26, 2017 | 19.48 |
| Dec 22, 2017 | 19.58 |
| Dec 21, 2017 | 19.58 |
| Dec 20, 2017 | 19.56 |
| Dec 19, 2017 | 19.46 |
| Dec 18, 2017 | 19.49 |
| Dec 15, 2017 | 18.97 |
| Dec 14, 2017 | 18.66 |
| Dec 13, 2017 | 18.77 |
| Dec 12, 2017 | 18.81 |
| Dec 11, 2017 | 18.79 |
| Dec 8, 2017 | 18.90 |
| Dec 7, 2017 | 18.68 |
| Dec 6, 2017 | 18.60 |
| Dec 5, 2017 | 18.63 |
| Dec 4, 2017 | 18.66 |
| Dec 1, 2017 | 18.53 |
| Nov 30, 2017 | 18.55 |
| Nov 29, 2017 | 18.48 |
| Nov 28, 2017 | 18.54 |
| Nov 27, 2017 | 18.54 |
| Nov 24, 2017 | 18.48 |
| Nov 22, 2017 | 18.46 |
| Nov 21, 2017 | 18.65 |
| Nov 20, 2017 | 18.39 |
| Nov 17, 2017 | 18.33 |
| Nov 16, 2017 | 18.17 |
| Nov 15, 2017 | 17.85 |
| Nov 14, 2017 | 17.97 |
| Nov 13, 2017 | 17.58 |
| Nov 10, 2017 | 17.54 |
| Nov 9, 2017 | 17.34 |
| Nov 8, 2017 | 17.52 |
| Nov 7, 2017 | 17.65 |
| Nov 6, 2017 | 17.81 |
| Nov 3, 2017 | 17.75 |
| Nov 2, 2017 | 17.47 |
| Nov 1, 2017 | 17.54 |
| Oct 31, 2017 | 17.44 |
| Oct 30, 2017 | 17.30 |
| Oct 27, 2017 | 17.35 |
| Oct 26, 2017 | 17.34 |
| Oct 25, 2017 | 16.98 |
| Oct 24, 2017 | 17.05 |
| Oct 23, 2017 | 16.83 |
| Oct 20, 2017 | 16.78 |
| Oct 19, 2017 | 16.81 |
| Oct 18, 2017 | 16.90 |
| Oct 17, 2017 | 16.79 |
| Oct 16, 2017 | 16.74 |
| Oct 13, 2017 | 16.80 |
| Oct 12, 2017 | 16.70 |
| Oct 11, 2017 | 16.65 |
| Oct 10, 2017 | 16.65 |
| Oct 9, 2017 | 16.45 |
| Oct 6, 2017 | 16.30 |
| Oct 5, 2017 | 16.23 |
| Oct 4, 2017 | 15.87 |
| Oct 3, 2017 | 15.95 |
| Oct 2, 2017 | 16.12 |
| Sep 29, 2017 | 21.87 |
| Sep 28, 2017 | 21.81 |
| Sep 27, 2017 | 21.48 |
| Sep 26, 2017 | 21.43 |
| Sep 25, 2017 | 21.59 |
| Sep 22, 2017 | 21.39 |
| Sep 21, 2017 | 21.33 |
| Sep 20, 2017 | 21.35 |
| Sep 19, 2017 | 21.28 |
| Sep 18, 2017 | 20.92 |
| Sep 15, 2017 | 20.89 |
| Sep 14, 2017 | 21.09 |
| Sep 13, 2017 | 21.17 |
| Sep 12, 2017 | 20.83 |
| Sep 11, 2017 | 20.74 |
| Sep 8, 2017 | 20.49 |
| Sep 7, 2017 | 20.16 |
| Sep 6, 2017 | 20.17 |
| Sep 5, 2017 | 20.26 |
| Sep 1, 2017 | 20.57 |
| Aug 31, 2017 | 20.52 |
| Aug 30, 2017 | 20.54 |
| Aug 29, 2017 | 19.85 |
| Aug 28, 2017 | 19.95 |
| Aug 25, 2017 | 19.94 |
| Aug 24, 2017 | 19.80 |
| Aug 23, 2017 | 19.89 |
| Aug 22, 2017 | 20.21 |
| Aug 21, 2017 | 19.62 |
| Aug 18, 2017 | 19.41 |
| Aug 17, 2017 | 19.37 |
| Aug 16, 2017 | 19.87 |
| Aug 15, 2017 | 19.89 |
| Aug 14, 2017 | 19.82 |
| Aug 11, 2017 | 19.69 |
| Aug 10, 2017 | 19.71 |
| Aug 9, 2017 | 20.08 |
| Aug 8, 2017 | 20.60 |
| Aug 7, 2017 | 21.04 |
| Aug 4, 2017 | 20.81 |
| Aug 3, 2017 | 20.54 |
| Aug 2, 2017 | 20.51 |
| Aug 1, 2017 | 20.84 |
| Jul 31, 2017 | 20.65 |
| Jul 28, 2017 | 20.48 |
| Jul 27, 2017 | 20.62 |
| Jul 26, 2017 | 20.42 |
| Jul 25, 2017 | 20.42 |
| Jul 24, 2017 | 20.35 |
| Jul 21, 2017 | 20.38 |
| Jul 20, 2017 | 20.29 |
| Jul 19, 2017 | 20.26 |
| Jul 18, 2017 | 20.21 |
| Jul 17, 2017 | 20.08 |
| Jul 14, 2017 | 20.01 |
| Jul 13, 2017 | 19.95 |
| Jul 12, 2017 | 19.97 |
| Jul 11, 2017 | 19.95 |
| Jul 10, 2017 | 19.95 |
| Jul 7, 2017 | 19.88 |
| Jul 6, 2017 | 19.74 |
| Jul 5, 2017 | 20.04 |
| Jul 3, 2017 | 19.83 |
| Jun 30, 2017 | 19.87 |
| Jun 29, 2017 | 24.46 |
| Jun 28, 2017 | 24.90 |
| Jun 27, 2017 | 24.66 |
| Jun 26, 2017 | 25.38 |
| Jun 23, 2017 | 25.41 |
| Jun 22, 2017 | 25.37 |
| Jun 21, 2017 | 25.43 |
| Jun 20, 2017 | 25.45 |
| Jun 19, 2017 | 25.88 |
| Jun 16, 2017 | 25.52 |
| Jun 15, 2017 | 25.58 |
| Jun 14, 2017 | 25.38 |
| Jun 13, 2017 | 25.37 |
| Jun 12, 2017 | 24.92 |
| Jun 9, 2017 | 25.01 |
| Jun 8, 2017 | 25.67 |
| Jun 7, 2017 | 25.68 |
| Jun 6, 2017 | 25.64 |
| Jun 5, 2017 | 26.44 |
| Jun 2, 2017 | 26.91 |
| Jun 1, 2017 | 26.56 |
| May 31, 2017 | 26.31 |
| May 30, 2017 | 26.08 |
| May 26, 2017 | 26.12 |
| May 25, 2017 | 26.03 |
| May 24, 2017 | 25.87 |
| May 23, 2017 | 25.77 |
| May 22, 2017 | 25.45 |
| May 19, 2017 | 25.10 |
| May 18, 2017 | 25.03 |
| May 17, 2017 | 24.93 |
| May 16, 2017 | 25.40 |
| May 15, 2017 | 25.41 |
| May 12, 2017 | 25.01 |
| May 11, 2017 | 25.10 |
| May 10, 2017 | 25.21 |
| May 9, 2017 | 25.03 |
| May 8, 2017 | 23.50 |
| May 5, 2017 | 23.67 |
| May 4, 2017 | 23.63 |
| May 3, 2017 | 23.65 |
| May 2, 2017 | 23.68 |
| May 1, 2017 | 23.30 |
| Apr 28, 2017 | 23.02 |
| Apr 27, 2017 | 23.34 |
| Apr 26, 2017 | 23.48 |
| Apr 25, 2017 | 23.05 |
| Apr 24, 2017 | 22.79 |
| Apr 21, 2017 | 22.53 |
| Apr 20, 2017 | 22.60 |
| Apr 19, 2017 | 22.29 |
| Apr 18, 2017 | 22.42 |
| Apr 17, 2017 | 22.40 |
| Apr 13, 2017 | 22.30 |
| Apr 12, 2017 | 22.35 |
| Apr 11, 2017 | 22.26 |
| Apr 10, 2017 | 22.18 |
| Apr 7, 2017 | 22.22 |
| Apr 6, 2017 | 22.36 |
| Apr 5, 2017 | 22.40 |
| Apr 4, 2017 | 22.53 |
| Apr 3, 2017 | 22.60 |
| Mar 31, 2017 | 22.96 |
| Mar 30, 2017 | 19.50 |
| Mar 29, 2017 | 19.49 |
| Mar 28, 2017 | 19.47 |
| Mar 27, 2017 | 19.19 |
| Mar 24, 2017 | 19.26 |
| Mar 23, 2017 | 19.18 |
| Mar 22, 2017 | 18.97 |
| Mar 21, 2017 | 18.32 |
| Mar 20, 2017 | 18.23 |
| Mar 17, 2017 | 18.16 |
| Mar 16, 2017 | 18.10 |
| Mar 15, 2017 | 18.05 |
| Mar 14, 2017 | 17.72 |
| Mar 13, 2017 | 17.88 |
| Mar 10, 2017 | 17.79 |
| Mar 9, 2017 | 17.73 |
| Mar 8, 2017 | 17.74 |
| Mar 7, 2017 | 17.69 |
| Mar 6, 2017 | 17.81 |
| Mar 3, 2017 | 17.83 |
| Mar 2, 2017 | 17.98 |
| Mar 1, 2017 | 18.19 |
| Feb 28, 2017 | 17.87 |
| Feb 27, 2017 | 17.97 |
| Feb 24, 2017 | 17.89 |
| Feb 23, 2017 | 17.87 |
| Feb 22, 2017 | 18.02 |
| Feb 21, 2017 | 18.08 |
| Feb 17, 2017 | 18.37 |
| Feb 16, 2017 | 18.39 |
| Feb 15, 2017 | 18.40 |
| Feb 14, 2017 | 18.06 |
| Feb 13, 2017 | 17.95 |
| Feb 10, 2017 | 17.76 |
| Feb 9, 2017 | 17.83 |
| Feb 8, 2017 | 17.74 |
| Feb 7, 2017 | 17.62 |
| Feb 6, 2017 | 17.59 |
| Feb 3, 2017 | 17.54 |
| Feb 2, 2017 | 17.34 |
| Feb 1, 2017 | 17.37 |
| Jan 31, 2017 | 17.36 |
| Jan 30, 2017 | 17.50 |
| Jan 27, 2017 | 17.68 |
| Jan 26, 2017 | 17.63 |
| Jan 25, 2017 | 17.58 |
| Jan 24, 2017 | 17.34 |
| Jan 23, 2017 | 17.31 |
| Jan 20, 2017 | 17.32 |
| Jan 19, 2017 | 17.35 |
| Jan 18, 2017 | 17.02 |
| Jan 17, 2017 | 16.89 |
| Jan 13, 2017 | 16.95 |
| Jan 12, 2017 | 16.79 |
| Jan 11, 2017 | 16.99 |
| Jan 10, 2017 | 16.79 |
| Jan 9, 2017 | 16.86 |
| Jan 6, 2017 | 16.87 |
| Jan 5, 2017 | 16.76 |
| Jan 4, 2017 | 16.88 |
| Jan 3, 2017 | 16.92 |
| Dec 30, 2016 | 16.92 |
| Dec 29, 2016 | 17.06 |
| Dec 28, 2016 | 17.07 |
| Dec 27, 2016 | 17.24 |
| Dec 23, 2016 | 17.22 |
| Dec 22, 2016 | 17.15 |
| Dec 21, 2016 | 17.39 |
| Dec 20, 2016 | 17.44 |
| Dec 19, 2016 | 17.39 |
| Dec 16, 2016 | 17.65 |
| Dec 15, 2016 | 17.28 |
| Dec 14, 2016 | 17.19 |
| Dec 13, 2016 | 17.29 |
| Dec 12, 2016 | 17.19 |
| Dec 9, 2016 | 17.11 |
| Dec 8, 2016 | 17.10 |
| Dec 7, 2016 | 17.19 |
| Dec 6, 2016 | 16.79 |
| Dec 5, 2016 | 16.56 |
| Dec 2, 2016 | 16.17 |
| Dec 1, 2016 | 16.31 |
| Nov 30, 2016 | 16.08 |
| Nov 29, 2016 | 16.15 |
| Nov 28, 2016 | 15.93 |
| Nov 25, 2016 | 16.03 |
| Nov 23, 2016 | 15.93 |
| Nov 22, 2016 | 15.88 |
| Nov 21, 2016 | 15.76 |
| Nov 18, 2016 | 15.73 |
| Nov 17, 2016 | 15.80 |
| Nov 16, 2016 | 15.82 |
| Nov 15, 2016 | 15.85 |
| Nov 14, 2016 | 15.75 |
| Nov 11, 2016 | 14.92 |
| Nov 10, 2016 | 14.93 |
| Nov 9, 2016 | 15.07 |
| Nov 8, 2016 | 14.84 |
| Nov 7, 2016 | 14.43 |
| Nov 4, 2016 | 14.11 |
| Nov 3, 2016 | 14.03 |
| Nov 2, 2016 | 13.85 |
| Nov 1, 2016 | 13.83 |
| Oct 31, 2016 | 13.91 |
| Oct 28, 2016 | 13.64 |
| Oct 27, 2016 | 13.53 |
| Oct 26, 2016 | 13.48 |
| Oct 25, 2016 | 13.59 |
| Oct 24, 2016 | 13.63 |
| Oct 21, 2016 | 13.58 |
| Oct 20, 2016 | 13.63 |
| Oct 19, 2016 | 13.75 |
| Oct 18, 2016 | 13.73 |
| Oct 17, 2016 | 13.53 |
| Oct 14, 2016 | 13.64 |
| Oct 13, 2016 | 13.60 |
| Oct 12, 2016 | 13.53 |
| Oct 11, 2016 | 13.46 |
| Oct 10, 2016 | 13.63 |
| Oct 7, 2016 | 13.58 |
| Oct 6, 2016 | 13.66 |
| Oct 5, 2016 | 13.65 |
| Oct 4, 2016 | 13.57 |
| Oct 3, 2016 | 13.64 |
| Sep 30, 2016 | 13.62 |
| Sep 29, 2016 | 11.66 |
| Sep 28, 2016 | 11.71 |
| Sep 27, 2016 | 11.65 |
| Sep 26, 2016 | 11.67 |
| Sep 23, 2016 | 11.90 |
| Sep 22, 2016 | 12.14 |
| Sep 21, 2016 | 12.21 |
| Sep 20, 2016 | 12.18 |
| Sep 19, 2016 | 11.89 |
| Sep 16, 2016 | 11.95 |
| Sep 15, 2016 | 12.06 |
| Sep 14, 2016 | 11.91 |
| Sep 13, 2016 | 11.90 |
| Sep 12, 2016 | 11.97 |
| Sep 9, 2016 | 11.67 |
| Sep 8, 2016 | 12.19 |
| Sep 7, 2016 | 12.26 |
| Sep 6, 2016 | 12.20 |
| Sep 2, 2016 | 12.36 |
| Sep 1, 2016 | 12.39 |
| Aug 31, 2016 | 12.43 |
| Aug 30, 2016 | 12.61 |
| Aug 29, 2016 | 12.74 |
| Aug 26, 2016 | 12.69 |
| Aug 25, 2016 | 12.73 |
| Aug 24, 2016 | 12.64 |
| Aug 23, 2016 | 12.75 |
| Aug 22, 2016 | 12.73 |
| Aug 19, 2016 | 12.91 |
| Aug 18, 2016 | 12.72 |
| Aug 17, 2016 | 12.73 |
| Aug 16, 2016 | 12.69 |
| Aug 15, 2016 | 12.71 |
| Aug 12, 2016 | 12.54 |
| Aug 11, 2016 | 12.57 |
| Aug 10, 2016 | 12.52 |
| Aug 9, 2016 | 12.52 |
| Aug 8, 2016 | 12.65 |
| Aug 5, 2016 | 12.68 |
| Aug 4, 2016 | 12.59 |
| Aug 3, 2016 | 12.42 |
| Aug 2, 2016 | 12.29 |
| Aug 1, 2016 | 12.40 |
| Jul 29, 2016 | 12.49 |
| Jul 28, 2016 | 12.46 |
| Jul 27, 2016 | 12.28 |
| Jul 26, 2016 | 12.49 |
| Jul 25, 2016 | 12.41 |
| Jul 22, 2016 | 12.37 |
| Jul 21, 2016 | 12.26 |
| Jul 20, 2016 | 12.16 |
| Jul 19, 2016 | 12.21 |
| Jul 18, 2016 | 12.26 |
| Jul 15, 2016 | 12.22 |
| Jul 14, 2016 | 12.27 |
| Jul 13, 2016 | 12.21 |
| Jul 12, 2016 | 12.41 |
| Jul 11, 2016 | 12.21 |
| Jul 8, 2016 | 12.16 |
| Jul 7, 2016 | 11.89 |
| Jul 6, 2016 | 11.80 |
| Jul 5, 2016 | 11.66 |
| Jul 1, 2016 | 11.79 |
| Jun 30, 2016 | 11.55 |
| Jun 29, 2016 | 11.85 |
| Jun 28, 2016 | 11.43 |
| Jun 27, 2016 | 11.17 |
| Jun 24, 2016 | 11.67 |
| Jun 23, 2016 | 12.59 |
| Jun 22, 2016 | 12.37 |
| Jun 21, 2016 | 12.37 |
| Jun 20, 2016 | 12.39 |
| Jun 17, 2016 | 12.14 |
| Jun 16, 2016 | 11.98 |
| Jun 15, 2016 | 12.00 |
| Jun 14, 2016 | 11.94 |
| Jun 13, 2016 | 12.04 |
| Jun 10, 2016 | 12.14 |
| Jun 9, 2016 | 12.28 |
| Jun 8, 2016 | 12.34 |
| Jun 7, 2016 | 12.29 |
| Jun 6, 2016 | 12.39 |
| Jun 3, 2016 | 12.42 |
| Jun 2, 2016 | 12.51 |
| Jun 1, 2016 | 12.26 |
| May 31, 2016 | 12.06 |
| May 27, 2016 | 12.11 |
| May 26, 2016 | 11.97 |
| May 25, 2016 | 12.09 |
| May 24, 2016 | 11.94 |
| May 23, 2016 | 11.84 |
| May 20, 2016 | 11.86 |
| May 19, 2016 | 11.86 |
| May 18, 2016 | 12.00 |
| May 17, 2016 | 12.28 |
| May 16, 2016 | 12.37 |
| May 13, 2016 | 12.21 |
| May 12, 2016 | 12.41 |
| May 11, 2016 | 12.59 |
| May 10, 2016 | 12.87 |
| May 9, 2016 | 12.63 |
| May 6, 2016 | 12.64 |
| May 5, 2016 | 12.65 |
| May 4, 2016 | 12.64 |
| May 3, 2016 | 12.80 |
| May 2, 2016 | 12.79 |
| Apr 29, 2016 | 12.80 |
| Apr 28, 2016 | 12.65 |
| Apr 27, 2016 | 12.54 |
| Apr 26, 2016 | 12.24 |
| Apr 25, 2016 | 12.23 |
| Apr 22, 2016 | 12.15 |
| Apr 21, 2016 | 12.46 |
| Apr 20, 2016 | 12.39 |
| Apr 19, 2016 | 12.38 |
| Apr 18, 2016 | 12.33 |
| Apr 15, 2016 | 12.40 |
| Apr 14, 2016 | 12.39 |
| Apr 13, 2016 | 12.35 |
| Apr 12, 2016 | 12.30 |
| Apr 11, 2016 | 12.26 |
| Apr 8, 2016 | 12.16 |
| Apr 7, 2016 | 11.97 |
| Apr 6, 2016 | 12.08 |
| Apr 5, 2016 | 12.02 |
| Apr 4, 2016 | 12.12 |
| Apr 1, 2016 | 12.26 |
| Mar 31, 2016 | 13.00 |
| Mar 30, 2016 | 14.10 |
| Mar 29, 2016 | 13.93 |
| Mar 28, 2016 | 14.05 |
| Mar 24, 2016 | 13.52 |
| Mar 23, 2016 | 13.71 |
| Mar 22, 2016 | 13.97 |
| Mar 21, 2016 | 14.24 |
| Mar 18, 2016 | 14.41 |
| Mar 17, 2016 | 14.15 |
| Mar 16, 2016 | 14.03 |
| Mar 15, 2016 | 13.87 |
| Mar 14, 2016 | 13.97 |
| Mar 11, 2016 | 13.57 |
| Mar 10, 2016 | 13.38 |
| Mar 9, 2016 | 13.51 |
| Mar 8, 2016 | 13.47 |
| Mar 7, 2016 | 13.70 |
| Mar 4, 2016 | 13.59 |
| Mar 3, 2016 | 13.53 |
| Mar 2, 2016 | 13.56 |
| Mar 1, 2016 | 13.58 |
| Feb 29, 2016 | 13.42 |
| Feb 26, 2016 | 13.42 |
| Feb 25, 2016 | 13.45 |
| Feb 24, 2016 | 13.20 |
| Feb 23, 2016 | 13.05 |
| Feb 22, 2016 | 13.15 |
| Feb 19, 2016 | 12.94 |
| Feb 18, 2016 | 12.79 |
| Feb 17, 2016 | 13.13 |
| Feb 16, 2016 | 12.81 |
| Feb 12, 2016 | 12.56 |
| Feb 11, 2016 | 12.12 |
| Feb 10, 2016 | 12.08 |
| Feb 9, 2016 | 11.96 |
| Feb 8, 2016 | 11.70 |
| Feb 5, 2016 | 11.81 |
| Feb 4, 2016 | 11.95 |
| Feb 3, 2016 | 11.69 |
| Feb 2, 2016 | 11.62 |
| Feb 1, 2016 | 12.09 |
| Jan 29, 2016 | 12.06 |
| Jan 28, 2016 | 11.65 |
| Jan 27, 2016 | 11.94 |
| Jan 26, 2016 | 12.19 |
| Jan 25, 2016 | 11.83 |
| Jan 22, 2016 | 12.30 |
| Jan 21, 2016 | 12.14 |
| Jan 20, 2016 | 11.77 |
| Jan 19, 2016 | 11.49 |
| Jan 15, 2016 | 11.72 |
| Jan 14, 2016 | 11.96 |
| Jan 13, 2016 | 11.86 |
| Jan 12, 2016 | 12.66 |
| Jan 11, 2016 | 12.43 |
| Jan 8, 2016 | 12.33 |
| Jan 7, 2016 | 12.17 |
| Jan 6, 2016 | 12.53 |
| Jan 5, 2016 | 12.92 |
| Jan 4, 2016 | 12.87 |
| Dec 31, 2015 | 13.20 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 13.85 |
| Sep 28, 2015 | 14.00 |
| Sep 25, 2015 | 14.50 |
| Sep 24, 2015 | 14.44 |
| Sep 23, 2015 | 14.33 |
| Sep 22, 2015 | 14.40 |
| Sep 21, 2015 | 14.87 |
| Sep 18, 2015 | 14.75 |
| Sep 17, 2015 | 15.28 |
| Sep 16, 2015 | 15.41 |
| Sep 15, 2015 | 15.30 |
| Sep 14, 2015 | 15.46 |
| Sep 11, 2015 | 15.46 |
| Sep 10, 2015 | 15.30 |
| Sep 9, 2015 | 15.07 |
| Sep 8, 2015 | 15.34 |
| Sep 4, 2015 | 14.82 |
| Sep 3, 2015 | 15.05 |
| Sep 2, 2015 | 15.02 |
| Sep 1, 2015 | 14.63 |
| Aug 31, 2015 | 14.96 |
| Aug 28, 2015 | 15.16 |
| Aug 27, 2015 | 15.06 |
| Aug 26, 2015 | 14.80 |
| Aug 25, 2015 | 14.09 |
| Aug 24, 2015 | 14.11 |
| Aug 21, 2015 | 14.68 |
| Aug 20, 2015 | 14.82 |
| Aug 19, 2015 | 15.23 |
| Aug 18, 2015 | 15.33 |
| Aug 17, 2015 | 15.45 |
| Aug 14, 2015 | 15.21 |
| Aug 13, 2015 | 15.31 |
| Aug 12, 2015 | 15.30 |
| Aug 11, 2015 | 15.28 |
| Aug 10, 2015 | 15.36 |
| Aug 7, 2015 | 15.11 |
| Aug 6, 2015 | 15.02 |
| Aug 5, 2015 | 14.97 |
| Aug 4, 2015 | 15.29 |
| Aug 3, 2015 | 15.37 |
| Jul 31, 2015 | 15.38 |
| Jul 30, 2015 | 15.38 |
| Jul 29, 2015 | 16.31 |
| Jul 28, 2015 | 15.80 |
| Jul 27, 2015 | 15.65 |
| Jul 24, 2015 | 15.68 |
| Jul 23, 2015 | 15.80 |
| Jul 22, 2015 | 16.30 |
| Jul 21, 2015 | 16.23 |
| Jul 20, 2015 | 16.49 |
| Jul 17, 2015 | 16.46 |
| Jul 16, 2015 | 16.58 |
| Jul 15, 2015 | 16.39 |
| Jul 14, 2015 | 16.37 |
| Jul 13, 2015 | 16.31 |
| Jul 10, 2015 | 16.09 |
| Jul 9, 2015 | 15.71 |
| Jul 8, 2015 | 15.66 |
| Jul 7, 2015 | 15.98 |
| Jul 6, 2015 | 15.74 |
| Jul 2, 2015 | 15.84 |
| Jul 1, 2015 | 15.88 |
| Jun 30, 2015 | 15.76 |
| Jun 29, 2015 | 16.48 |
| Jun 26, 2015 | 16.97 |
| Jun 25, 2015 | 17.00 |
| Jun 24, 2015 | 17.05 |
| Jun 23, 2015 | 17.32 |
| Jun 22, 2015 | 17.39 |
| Jun 19, 2015 | 17.33 |
| Jun 18, 2015 | 17.45 |
| Jun 17, 2015 | 17.19 |
| Jun 16, 2015 | 17.13 |
| Jun 15, 2015 | 17.19 |
| Jun 12, 2015 | 17.11 |
| Jun 11, 2015 | 17.25 |
| Jun 10, 2015 | 17.24 |
| Jun 9, 2015 | 17.26 |
| Jun 8, 2015 | 17.18 |
| Jun 5, 2015 | 17.50 |
| Jun 4, 2015 | 17.52 |
| Jun 3, 2015 | 17.72 |
| Jun 2, 2015 | 17.51 |
| Jun 1, 2015 | 17.41 |
| May 29, 2015 | 17.41 |
| May 28, 2015 | 17.64 |
| May 27, 2015 | 17.68 |
| May 26, 2015 | 17.57 |
| May 22, 2015 | 17.90 |
| May 21, 2015 | 17.97 |
| May 20, 2015 | 18.01 |
| May 19, 2015 | 18.06 |
| May 18, 2015 | 18.14 |
| May 15, 2015 | 18.06 |
| May 14, 2015 | 17.99 |
| May 13, 2015 | 17.57 |
| May 12, 2015 | 17.67 |
| May 11, 2015 | 17.80 |
| May 8, 2015 | 17.93 |
| May 7, 2015 | 17.52 |
| May 6, 2015 | 17.60 |
| May 5, 2015 | 17.46 |
| May 4, 2015 | 17.98 |
| May 1, 2015 | 18.08 |
| Apr 30, 2015 | 17.87 |
| Apr 29, 2015 | 18.73 |
| Apr 28, 2015 | 18.16 |
| Apr 27, 2015 | 18.17 |
| Apr 24, 2015 | 18.28 |
| Apr 23, 2015 | 18.17 |
| Apr 22, 2015 | 18.04 |
| Apr 21, 2015 | 17.97 |
| Apr 20, 2015 | 17.81 |
| Apr 17, 2015 | 17.33 |
| Apr 16, 2015 | 17.53 |
| Apr 15, 2015 | 17.63 |
| Apr 14, 2015 | 17.70 |
| Apr 13, 2015 | 17.91 |
| Apr 10, 2015 | 17.93 |
| Apr 9, 2015 | 17.91 |
| Apr 8, 2015 | 17.90 |
| Apr 7, 2015 | 17.67 |
| Apr 6, 2015 | 17.93 |
| Apr 2, 2015 | 17.90 |
| Apr 1, 2015 | 17.94 |
| Mar 31, 2015 | 17.93 |
| Mar 30, 2015 | 20.30 |
| Mar 27, 2015 | 20.13 |
| Mar 26, 2015 | 20.06 |
| Mar 25, 2015 | 19.87 |
| Mar 24, 2015 | 20.48 |
| Mar 23, 2015 | 20.99 |
| Mar 20, 2015 | 20.93 |
| Mar 19, 2015 | 21.00 |
| Mar 18, 2015 | 20.73 |
| Mar 17, 2015 | 20.53 |
| Mar 16, 2015 | 20.79 |
| Mar 13, 2015 | 20.44 |
| Mar 12, 2015 | 20.62 |
| Mar 11, 2015 | 20.19 |
| Mar 10, 2015 | 20.24 |
| Mar 9, 2015 | 20.54 |
| Mar 6, 2015 | 20.30 |
| Mar 5, 2015 | 20.65 |
| Mar 4, 2015 | 20.71 |
| Mar 3, 2015 | 20.90 |
| Mar 2, 2015 | 21.13 |
| Feb 27, 2015 | 20.70 |
| Feb 26, 2015 | 20.73 |
| Feb 25, 2015 | 20.51 |
| Feb 24, 2015 | 20.48 |
| Feb 23, 2015 | 20.66 |
| Feb 20, 2015 | 20.67 |
| Feb 19, 2015 | 20.70 |
| Feb 18, 2015 | 20.28 |
| Feb 17, 2015 | 20.24 |
| Feb 13, 2015 | 19.77 |
| Feb 12, 2015 | 19.68 |
| Feb 11, 2015 | 19.18 |
| Feb 10, 2015 | 19.23 |
| Feb 9, 2015 | 18.27 |
| Feb 6, 2015 | 18.47 |
| Feb 5, 2015 | 18.85 |
| Feb 4, 2015 | 18.91 |
| Feb 3, 2015 | 19.08 |
| Feb 2, 2015 | 18.62 |
| Jan 30, 2015 | 18.54 |
| Jan 29, 2015 | 19.20 |
| Jan 28, 2015 | 19.15 |
| Jan 27, 2015 | 19.57 |
| Jan 26, 2015 | 19.77 |
| Jan 23, 2015 | 19.55 |
| Jan 22, 2015 | 19.54 |
| Jan 21, 2015 | 18.99 |
| Jan 20, 2015 | 19.00 |
| Jan 16, 2015 | 18.89 |
| Jan 15, 2015 | 18.95 |
| Jan 14, 2015 | 19.06 |
| Jan 13, 2015 | 19.28 |
| Jan 12, 2015 | 19.40 |
| Jan 9, 2015 | 19.60 |
| Jan 8, 2015 | 19.65 |
| Jan 7, 2015 | 19.02 |
| Jan 6, 2015 | 18.59 |
| Jan 5, 2015 | 18.83 |
| Jan 2, 2015 | 19.36 |
| Dec 31, 2014 | 19.43 |
| Dec 30, 2014 | 20.57 |
| Dec 29, 2014 | 20.78 |
| Dec 26, 2014 | 20.68 |
| Dec 24, 2014 | 20.59 |
| Dec 23, 2014 | 20.64 |
| Dec 22, 2014 | 20.61 |
| Dec 19, 2014 | 20.34 |
| Dec 18, 2014 | 20.32 |
| Dec 17, 2014 | 20.16 |
| Dec 16, 2014 | 20.04 |
| Dec 15, 2014 | 20.38 |
| Dec 12, 2014 | 20.16 |
| Dec 11, 2014 | 20.39 |
| Dec 10, 2014 | 20.36 |
| Dec 9, 2014 | 20.59 |
| Dec 8, 2014 | 20.75 |
| Dec 5, 2014 | 20.75 |
| Dec 4, 2014 | 20.48 |
| Dec 3, 2014 | 20.53 |
| Dec 2, 2014 | 20.35 |
| Dec 1, 2014 | 20.35 |
| Nov 28, 2014 | 20.70 |
| Nov 26, 2014 | 20.36 |
| Nov 25, 2014 | 20.24 |
| Nov 24, 2014 | 20.22 |
| Nov 21, 2014 | 19.96 |
| Nov 20, 2014 | 19.93 |
| Nov 19, 2014 | 20.06 |
| Nov 18, 2014 | 20.21 |
| Nov 17, 2014 | 20.27 |
| Nov 14, 2014 | 20.48 |
| Nov 13, 2014 | 20.52 |
| Nov 12, 2014 | 20.31 |
| Nov 11, 2014 | 20.27 |
| Nov 10, 2014 | 20.11 |
| Nov 7, 2014 | 19.83 |
| Nov 6, 2014 | 19.77 |
| Nov 5, 2014 | 19.67 |
| Nov 4, 2014 | 19.59 |
| Nov 3, 2014 | 19.91 |
| Oct 31, 2014 | 19.90 |
| Oct 30, 2014 | 19.96 |
| Oct 29, 2014 | 19.44 |
| Oct 28, 2014 | 18.89 |
| Oct 27, 2014 | 18.45 |
| Oct 24, 2014 | 18.19 |
| Oct 23, 2014 | 17.96 |
| Oct 22, 2014 | 17.96 |
| Oct 21, 2014 | 17.96 |
| Oct 20, 2014 | 17.59 |
| Oct 17, 2014 | 17.06 |
| Oct 16, 2014 | 16.47 |
| Oct 15, 2014 | 16.31 |
| Oct 14, 2014 | 16.41 |
| Oct 13, 2014 | 16.18 |
| Oct 10, 2014 | 16.67 |
| Oct 9, 2014 | 16.94 |
| Oct 8, 2014 | 17.36 |
| Oct 7, 2014 | 17.32 |
| Oct 6, 2014 | 17.67 |
| Oct 3, 2014 | 17.87 |
| Oct 2, 2014 | 17.53 |
| Oct 1, 2014 | 17.83 |
| Sep 30, 2014 | 18.35 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 14.06 |
| Dec 27, 2013 | 14.00 |
| Dec 26, 2013 | 14.03 |
| Dec 24, 2013 | 13.96 |
| Dec 23, 2013 | 13.85 |
| Dec 20, 2013 | 13.81 |
| Dec 19, 2013 | 13.69 |
| Dec 18, 2013 | 13.73 |
| Dec 17, 2013 | 13.43 |
| Dec 16, 2013 | 13.50 |
| Dec 13, 2013 | 13.36 |
| Dec 12, 2013 | 13.20 |
| Dec 11, 2013 | 13.19 |
| Dec 10, 2013 | 13.36 |
| Dec 9, 2013 | 13.35 |
| Dec 6, 2013 | 13.26 |
| Dec 5, 2013 | 13.08 |
| Dec 4, 2013 | 13.16 |
| Dec 3, 2013 | 13.20 |
| Dec 2, 2013 | 13.34 |
| Nov 29, 2013 | 13.49 |
| Nov 27, 2013 | 13.46 |
| Nov 26, 2013 | 13.53 |
| Nov 25, 2013 | 13.37 |
| Nov 22, 2013 | 13.46 |
| Nov 21, 2013 | 13.45 |
| Nov 20, 2013 | 13.27 |
| Nov 19, 2013 | 13.29 |
| Nov 18, 2013 | 13.47 |
| Nov 15, 2013 | 13.49 |
| Nov 14, 2013 | 13.46 |
| Nov 13, 2013 | 13.39 |
| Nov 12, 2013 | 13.32 |
| Nov 11, 2013 | 13.22 |
| Nov 8, 2013 | 13.23 |
| Nov 7, 2013 | 13.03 |
| Nov 6, 2013 | 13.29 |
| Nov 5, 2013 | 13.15 |
| Nov 4, 2013 | 13.19 |
| Nov 1, 2013 | 13.11 |
| Oct 31, 2013 | 12.92 |
| Oct 30, 2013 | 12.67 |
| Oct 29, 2013 | 12.79 |
| Oct 28, 2013 | 12.64 |
| Oct 25, 2013 | 12.75 |
| Oct 24, 2013 | 12.79 |
| Oct 23, 2013 | 12.49 |
| Oct 22, 2013 | 12.58 |
| Oct 21, 2013 | 12.61 |
| Oct 18, 2013 | 12.47 |
| Oct 17, 2013 | 12.41 |
| Oct 16, 2013 | 12.31 |
| Oct 15, 2013 | 12.12 |
| Oct 14, 2013 | 12.04 |
| Oct 11, 2013 | 12.12 |
| Oct 10, 2013 | 12.03 |
| Oct 9, 2013 | 11.82 |
| Oct 8, 2013 | 11.90 |
| Oct 7, 2013 | 12.02 |
| Oct 4, 2013 | 12.21 |
| Oct 3, 2013 | 12.11 |
| Oct 2, 2013 | 12.17 |
| Oct 1, 2013 | 12.19 |
| Sep 30, 2013 | 12.05 |
| Sep 27, 2013 | 12.54 |
| Sep 26, 2013 | 12.71 |
| Sep 25, 2013 | 12.68 |
| Sep 24, 2013 | 12.75 |
| Sep 23, 2013 | 12.74 |
| Sep 20, 2013 | 12.79 |
| Sep 19, 2013 | 12.91 |
| Sep 18, 2013 | 12.98 |
| Sep 17, 2013 | 12.84 |
| Sep 16, 2013 | 12.77 |
| Sep 13, 2013 | 12.69 |
| Sep 12, 2013 | 12.61 |
| Sep 11, 2013 | 12.72 |
| Sep 10, 2013 | 12.32 |
| Sep 9, 2013 | 12.16 |
| Sep 6, 2013 | 12.03 |
| Sep 5, 2013 | 12.07 |
| Sep 4, 2013 | 12.12 |
| Sep 3, 2013 | 11.93 |
| Aug 30, 2013 | 11.84 |
| Aug 29, 2013 | 11.91 |
| Aug 28, 2013 | 11.89 |
| Aug 27, 2013 | 11.97 |
| Aug 26, 2013 | 12.21 |
| Aug 23, 2013 | 12.19 |
| Aug 22, 2013 | 12.23 |
| Aug 21, 2013 | 11.81 |
| Aug 20, 2013 | 11.86 |
| Aug 19, 2013 | 11.91 |
| Aug 16, 2013 | 11.96 |
| Aug 15, 2013 | 12.11 |
| Aug 14, 2013 | 12.16 |
| Aug 13, 2013 | 12.01 |
| Aug 12, 2013 | 12.06 |
| Aug 9, 2013 | 12.12 |
| Aug 8, 2013 | 12.29 |
| Aug 7, 2013 | 12.13 |
| Aug 6, 2013 | 12.34 |
| Aug 5, 2013 | 12.49 |
| Aug 2, 2013 | 12.56 |
| Aug 1, 2013 | 12.31 |
| Jul 31, 2013 | 12.31 |
| Jul 30, 2013 | 12.26 |
| Jul 29, 2013 | 12.13 |
| Jul 26, 2013 | 12.22 |
| Jul 25, 2013 | 12.10 |
| Jul 24, 2013 | 11.95 |
| Jul 23, 2013 | 12.12 |
| Jul 22, 2013 | 12.28 |
| Jul 19, 2013 | 12.32 |
| Jul 18, 2013 | 12.44 |
| Jul 17, 2013 | 12.24 |
| Jul 16, 2013 | 12.29 |
| Jul 15, 2013 | 12.31 |
| Jul 12, 2013 | 12.36 |
| Jul 11, 2013 | 12.49 |
| Jul 10, 2013 | 12.42 |
| Jul 9, 2013 | 12.36 |
| Jul 8, 2013 | 12.35 |
| Jul 5, 2013 | 12.26 |
| Jul 3, 2013 | 11.93 |
| Jul 2, 2013 | 11.91 |
| Jul 1, 2013 | 11.94 |
| Jun 28, 2013 | 12.48 |
| Jun 27, 2013 | 12.44 |
| Jun 26, 2013 | 12.19 |
| Jun 25, 2013 | 12.16 |
| Jun 24, 2013 | 11.96 |
| Jun 21, 2013 | 12.03 |
| Jun 20, 2013 | 12.06 |
| Jun 19, 2013 | 12.49 |
| Jun 18, 2013 | 12.62 |
| Jun 17, 2013 | 12.57 |
| Jun 14, 2013 | 12.60 |
| Jun 13, 2013 | 12.71 |
| Jun 12, 2013 | 12.55 |
| Jun 11, 2013 | 12.63 |
| Jun 10, 2013 | 12.83 |
| Jun 7, 2013 | 12.88 |
| Jun 6, 2013 | 12.68 |
| Jun 5, 2013 | 12.48 |
| Jun 4, 2013 | 12.49 |
| Jun 3, 2013 | 13.05 |
| May 31, 2013 | 12.99 |
| May 30, 2013 | 13.16 |
| May 29, 2013 | 13.10 |
| May 28, 2013 | 13.38 |
| May 24, 2013 | 13.23 |
| May 23, 2013 | 13.17 |
| May 22, 2013 | 13.23 |
| May 21, 2013 | 13.46 |
| May 20, 2013 | 13.42 |
| May 17, 2013 | 13.54 |
| May 16, 2013 | 13.37 |
| May 15, 2013 | 13.61 |
| May 14, 2013 | 13.61 |
| May 13, 2013 | 13.50 |
| May 10, 2013 | 13.61 |
| May 9, 2013 | 13.38 |
| May 8, 2013 | 13.46 |
| May 7, 2013 | 13.48 |
| May 6, 2013 | 13.34 |
| May 3, 2013 | 13.31 |
| May 2, 2013 | 13.26 |
| May 1, 2013 | 13.14 |
| Apr 30, 2013 | 13.33 |
| Apr 29, 2013 | 12.87 |
| Apr 26, 2013 | 12.86 |
| Apr 25, 2013 | 12.88 |
| Apr 24, 2013 | 12.81 |
| Apr 23, 2013 | 12.95 |
| Apr 22, 2013 | 12.78 |
| Apr 19, 2013 | 12.78 |
| Apr 18, 2013 | 12.62 |
| Apr 17, 2013 | 12.72 |
| Apr 16, 2013 | 12.91 |
| Apr 15, 2013 | 12.59 |
| Apr 12, 2013 | 13.18 |
| Apr 11, 2013 | 13.06 |
| Apr 10, 2013 | 12.99 |
| Apr 9, 2013 | 12.87 |
| Apr 8, 2013 | 12.77 |
| Apr 5, 2013 | 12.57 |
| Apr 4, 2013 | 12.77 |
| Apr 3, 2013 | 12.68 |
| Apr 2, 2013 | 12.82 |
| Apr 1, 2013 | 12.88 |
| Mar 28, 2013 | 14.40 |
| Mar 27, 2013 | 14.19 |
| Mar 26, 2013 | 14.08 |
| Mar 25, 2013 | 13.55 |
| Mar 22, 2013 | 13.58 |
| Mar 21, 2013 | 13.50 |
| Mar 20, 2013 | 13.64 |
| Mar 19, 2013 | 13.48 |
| Mar 18, 2013 | 13.60 |
| Mar 15, 2013 | 13.75 |
| Mar 14, 2013 | 13.78 |
| Mar 13, 2013 | 13.70 |
| Mar 12, 2013 | 13.63 |
| Mar 11, 2013 | 13.72 |
| Mar 8, 2013 | 13.73 |
| Mar 7, 2013 | 13.41 |
| Mar 6, 2013 | 13.42 |
| Mar 5, 2013 | 13.45 |
| Mar 4, 2013 | 13.36 |
| Mar 1, 2013 | 13.49 |
| Feb 28, 2013 | 13.45 |
| Feb 27, 2013 | 13.39 |
| Feb 26, 2013 | 13.13 |
| Feb 25, 2013 | 13.15 |
| Feb 22, 2013 | 13.46 |
| Feb 21, 2013 | 13.35 |
| Feb 20, 2013 | 13.54 |
| Feb 19, 2013 | 13.92 |
| Feb 15, 2013 | 14.06 |
| Feb 14, 2013 | 14.03 |
| Feb 13, 2013 | 14.04 |
| Feb 12, 2013 | 14.11 |
| Feb 11, 2013 | 14.05 |
| Feb 8, 2013 | 13.97 |
| Feb 7, 2013 | 13.80 |
| Feb 6, 2013 | 13.86 |
| Feb 5, 2013 | 13.62 |
| Feb 4, 2013 | 13.56 |
| Feb 1, 2013 | 13.73 |
| Jan 31, 2013 | 13.63 |
| Jan 30, 2013 | 13.68 |
| Jan 29, 2013 | 13.71 |
| Jan 28, 2013 | 13.67 |
| Jan 25, 2013 | 13.48 |
| Jan 24, 2013 | 13.28 |
| Jan 23, 2013 | 13.34 |
| Jan 22, 2013 | 13.37 |
| Jan 18, 2013 | 13.38 |
| Jan 17, 2013 | 13.39 |
| Jan 16, 2013 | 13.23 |
| Jan 15, 2013 | 13.35 |
| Jan 14, 2013 | 13.20 |
| Jan 11, 2013 | 13.25 |
| Jan 10, 2013 | 13.30 |
| Jan 9, 2013 | 13.26 |
| Jan 8, 2013 | 13.26 |
| Jan 7, 2013 | 13.29 |
| Jan 4, 2013 | 13.37 |
| Jan 3, 2013 | 13.33 |
| Jan 2, 2013 | 13.22 |
| Dec 31, 2012 | 12.70 |
| Dec 28, 2012 | 12.43 |
| Dec 27, 2012 | 13.30 |
| Dec 26, 2012 | 13.23 |
| Dec 24, 2012 | 13.38 |
| Dec 21, 2012 | 13.49 |
| Dec 20, 2012 | 13.59 |
| Dec 19, 2012 | 13.42 |
| Dec 18, 2012 | 13.49 |
| Dec 17, 2012 | 13.28 |
| Dec 14, 2012 | 13.02 |
| Dec 13, 2012 | 12.84 |
| Dec 12, 2012 | 12.95 |
| Dec 11, 2012 | 12.90 |
| Dec 10, 2012 | 12.83 |
| Dec 7, 2012 | 12.77 |
| Dec 6, 2012 | 12.78 |
| Dec 5, 2012 | 12.71 |
| Dec 4, 2012 | 12.81 |
| Dec 3, 2012 | 12.94 |
| Nov 30, 2012 | 13.08 |
| Nov 29, 2012 | 13.21 |
| Nov 28, 2012 | 12.69 |
| Nov 27, 2012 | 12.48 |
| Nov 26, 2012 | 12.51 |
| Nov 23, 2012 | 12.70 |
| Nov 21, 2012 | 12.55 |
| Nov 20, 2012 | 12.57 |
| Nov 19, 2012 | 12.78 |
| Nov 16, 2012 | 12.41 |
| Nov 15, 2012 | 12.29 |
| Nov 14, 2012 | 12.39 |
| Nov 13, 2012 | 12.66 |
| Nov 12, 2012 | 12.73 |
| Nov 9, 2012 | 12.81 |
| Nov 8, 2012 | 12.71 |
| Nov 7, 2012 | 12.98 |
| Nov 6, 2012 | 13.26 |
| Nov 5, 2012 | 13.21 |
| Nov 2, 2012 | 13.23 |
| Nov 1, 2012 | 13.33 |
| Oct 31, 2012 | 13.15 |
| Oct 26, 2012 | 13.27 |
| Oct 25, 2012 | 13.15 |
| Oct 24, 2012 | 13.14 |
| Oct 23, 2012 | 13.30 |
| Oct 22, 2012 | 13.68 |
| Oct 19, 2012 | 13.53 |
| Oct 18, 2012 | 14.03 |
| Oct 17, 2012 | 13.99 |
| Oct 16, 2012 | 14.03 |
| Oct 15, 2012 | 13.90 |
| Oct 12, 2012 | 13.76 |
| Oct 11, 2012 | 13.77 |
| Oct 10, 2012 | 13.84 |
| Oct 9, 2012 | 13.87 |
| Oct 8, 2012 | 13.97 |
| Oct 5, 2012 | 13.81 |
| Oct 4, 2012 | 14.05 |
| Oct 3, 2012 | 14.07 |
| Oct 2, 2012 | 13.93 |
| Oct 1, 2012 | 14.06 |
| Sep 28, 2012 | 14.10 |
| Sep 27, 2012 | 14.28 |
| Sep 26, 2012 | 14.07 |
| Sep 25, 2012 | 14.12 |
| Sep 24, 2012 | 14.51 |
| Sep 21, 2012 | 14.59 |
| Sep 20, 2012 | 14.70 |
| Sep 19, 2012 | 14.76 |
| Sep 18, 2012 | 14.82 |
| Sep 17, 2012 | 14.85 |
| Sep 14, 2012 | 15.01 |
| Sep 13, 2012 | 14.79 |
| Sep 12, 2012 | 14.26 |
| Sep 11, 2012 | 14.19 |
| Sep 10, 2012 | 14.06 |
| Sep 7, 2012 | 14.20 |
| Sep 6, 2012 | 24.40 |
| Sep 5, 2012 | 23.54 |
| Sep 4, 2012 | 23.69 |
| Aug 31, 2012 | 23.72 |
| Aug 30, 2012 | 23.63 |
| Aug 29, 2012 | 23.67 |
| Aug 28, 2012 | 23.46 |
| Aug 27, 2012 | 23.52 |
| Aug 24, 2012 | 23.27 |
| Aug 23, 2012 | 23.37 |
| Aug 22, 2012 | 23.44 |
| Aug 21, 2012 | 23.42 |
| Aug 20, 2012 | 23.64 |
| Aug 17, 2012 | 23.96 |
| Aug 16, 2012 | 23.81 |
| Aug 15, 2012 | 23.16 |
| Aug 14, 2012 | 23.08 |
| Aug 13, 2012 | 23.25 |
| Aug 10, 2012 | 23.25 |
| Aug 9, 2012 | 23.48 |
| Aug 8, 2012 | 23.44 |
| Aug 7, 2012 | 24.00 |
| Aug 6, 2012 | 23.51 |
| Aug 3, 2012 | 23.64 |
| Aug 2, 2012 | 22.86 |
| Aug 1, 2012 | 22.88 |
| Jul 31, 2012 | 22.92 |
| Jul 30, 2012 | 22.97 |
| Jul 27, 2012 | 23.22 |
| Jul 26, 2012 | 22.69 |
| Jul 25, 2012 | 22.24 |
| Jul 24, 2012 | 22.04 |
| Jul 23, 2012 | 22.53 |
| Jul 20, 2012 | 23.20 |
| Jul 19, 2012 | 23.48 |
| Jul 18, 2012 | 23.10 |
| Jul 17, 2012 | 23.10 |
| Jul 16, 2012 | 22.73 |
| Jul 13, 2012 | 22.83 |
| Jul 12, 2012 | 22.39 |
| Jul 11, 2012 | 23.94 |
| Jul 10, 2012 | 24.03 |
| Jul 9, 2012 | 24.54 |
| Jul 6, 2012 | 24.81 |
| Jul 5, 2012 | 24.93 |
| Jul 3, 2012 | 24.72 |
| Jul 2, 2012 | 24.72 |
| Jun 29, 2012 | 24.69 |
| Jun 28, 2012 | 23.63 |
| Jun 27, 2012 | 24.03 |
| Jun 26, 2012 | 23.84 |
| Jun 25, 2012 | 23.79 |
| Jun 22, 2012 | 24.43 |
| Jun 21, 2012 | 24.33 |
| Jun 20, 2012 | 25.08 |
| Jun 19, 2012 | 24.95 |
| Jun 18, 2012 | 24.17 |
| Jun 15, 2012 | 23.91 |
| Jun 14, 2012 | 24.07 |
| Jun 13, 2012 | 23.62 |
| Jun 12, 2012 | 23.97 |
| Jun 11, 2012 | 23.55 |
| Jun 8, 2012 | 24.16 |
| Jun 7, 2012 | 23.99 |
| Jun 6, 2012 | 24.00 |
| Jun 5, 2012 | 23.45 |
| Jun 4, 2012 | 23.20 |
| Jun 1, 2012 | 23.31 |
| May 31, 2012 | 24.76 |
| May 30, 2012 | 24.49 |
| May 29, 2012 | 25.04 |
| May 25, 2012 | 24.71 |
| May 24, 2012 | 24.55 |
| May 23, 2012 | 24.37 |
| May 22, 2012 | 24.22 |
| May 21, 2012 | 24.30 |
| May 18, 2012 | 23.53 |
| May 17, 2012 | 23.65 |
| May 16, 2012 | 24.67 |
| May 15, 2012 | 24.98 |
| May 14, 2012 | 24.75 |
| May 11, 2012 | 25.17 |
| May 10, 2012 | 25.11 |
| May 9, 2012 | 25.07 |
| May 8, 2012 | 24.83 |
| May 7, 2012 | 25.14 |
| May 4, 2012 | 25.13 |
| May 3, 2012 | 25.66 |
| May 2, 2012 | 25.60 |
| May 1, 2012 | 25.37 |
| Apr 30, 2012 | 25.01 |
| Apr 27, 2012 | 25.30 |
| Apr 26, 2012 | 25.45 |
| Apr 25, 2012 | 24.96 |
| Apr 24, 2012 | 24.56 |
| Apr 23, 2012 | 24.63 |
| Apr 20, 2012 | 24.88 |
| Apr 19, 2012 | 25.24 |
| Apr 18, 2012 | 24.18 |
| Apr 17, 2012 | 24.24 |
| Apr 16, 2012 | 23.84 |
| Apr 13, 2012 | 23.84 |
| Apr 12, 2012 | 24.01 |
| Apr 11, 2012 | 23.86 |
| Apr 10, 2012 | 23.29 |
| Apr 9, 2012 | 23.96 |
| Apr 5, 2012 | 24.15 |
| Apr 4, 2012 | 24.07 |
| Apr 3, 2012 | 24.50 |
| Apr 2, 2012 | 24.32 |
| Mar 30, 2012 | 24.20 |
| Mar 29, 2012 | 24.06 |
| Mar 28, 2012 | 24.33 |
| Mar 27, 2012 | 24.66 |
| Mar 26, 2012 | 24.70 |
| Mar 23, 2012 | 24.11 |
| Mar 22, 2012 | 24.91 |
| Mar 21, 2012 | 25.02 |
| Mar 20, 2012 | 24.86 |
| Mar 19, 2012 | 25.15 |
| Mar 16, 2012 | 25.19 |
| Mar 15, 2012 | 25.35 |
| Mar 14, 2012 | 25.36 |
| Mar 13, 2012 | 25.34 |
| Mar 12, 2012 | 24.75 |
| Mar 9, 2012 | 24.79 |
| Mar 8, 2012 | 24.26 |
| Mar 7, 2012 | 23.70 |
| Mar 6, 2012 | 23.62 |
| Mar 5, 2012 | 23.81 |
| Mar 2, 2012 | 23.60 |
| Mar 1, 2012 | 23.60 |
| Feb 29, 2012 | 23.29 |
| Feb 28, 2012 | 23.37 |
| Feb 27, 2012 | 23.04 |
| Feb 24, 2012 | 22.92 |
| Feb 23, 2012 | 22.64 |
| Feb 22, 2012 | 22.73 |
| Feb 21, 2012 | 22.65 |
| Feb 17, 2012 | 23.06 |
| Feb 16, 2012 | 22.98 |
| Feb 15, 2012 | 22.92 |
| Feb 14, 2012 | 23.19 |
| Feb 13, 2012 | 23.73 |
| Feb 10, 2012 | 23.58 |
| Feb 9, 2012 | 23.80 |
| Feb 8, 2012 | 23.91 |
| Feb 7, 2012 | 23.88 |
| Feb 6, 2012 | 23.87 |
| Feb 3, 2012 | 23.85 |
| Feb 2, 2012 | 23.21 |
| Feb 1, 2012 | 23.19 |
| Jan 31, 2012 | 22.74 |
| Jan 30, 2012 | 22.87 |
| Jan 27, 2012 | 22.82 |
| Jan 26, 2012 | 22.86 |
| Jan 25, 2012 | 23.21 |
| Jan 24, 2012 | 23.06 |
| Jan 23, 2012 | 23.00 |
| Jan 20, 2012 | 23.00 |
| Jan 19, 2012 | 22.88 |
| Jan 18, 2012 | 22.40 |
| Jan 17, 2012 | 22.19 |
| Jan 13, 2012 | 22.12 |
| Jan 12, 2012 | 22.34 |
| Jan 11, 2012 | 21.78 |
| Jan 10, 2012 | 21.57 |
| Jan 9, 2012 | 21.22 |
| Jan 6, 2012 | 20.93 |
| Jan 5, 2012 | 20.75 |
| Jan 4, 2012 | 20.09 |
| Jan 3, 2012 | 19.77 |
| Dec 30, 2011 | 19.22 |
| Dec 29, 2011 | 24.66 |
| Dec 28, 2011 | 24.56 |
| Dec 27, 2011 | 25.30 |
| Dec 23, 2011 | 25.04 |
| Dec 22, 2011 | 24.81 |
| Dec 21, 2011 | 24.42 |
| Dec 20, 2011 | 24.11 |
| Dec 19, 2011 | 23.56 |
| Dec 16, 2011 | 24.05 |
| Dec 15, 2011 | 23.83 |
| Dec 14, 2011 | 23.82 |
| Dec 13, 2011 | 24.29 |
| Dec 12, 2011 | 25.00 |
| Dec 9, 2011 | 25.22 |
| Dec 8, 2011 | 24.80 |
| Dec 7, 2011 | 25.72 |
| Dec 6, 2011 | 26.14 |
| Dec 5, 2011 | 26.43 |
| Dec 2, 2011 | 26.08 |
| Dec 1, 2011 | 25.79 |
| Nov 30, 2011 | 25.83 |
| Nov 29, 2011 | 24.68 |
| Nov 28, 2011 | 24.67 |
| Nov 25, 2011 | 23.50 |
| Nov 23, 2011 | 23.55 |
| Nov 22, 2011 | 24.32 |
| Nov 21, 2011 | 25.48 |
| Nov 18, 2011 | 26.08 |
| Nov 17, 2011 | 25.72 |
| Nov 16, 2011 | 25.81 |
| Nov 15, 2011 | 26.34 |
| Nov 14, 2011 | 26.30 |
| Nov 11, 2011 | 26.69 |
| Nov 10, 2011 | 25.52 |
| Nov 9, 2011 | 25.49 |
| Nov 8, 2011 | 26.72 |
| Nov 7, 2011 | 26.87 |
| Nov 4, 2011 | 26.68 |
| Nov 3, 2011 | 27.19 |
| Nov 2, 2011 | 26.57 |
| Nov 1, 2011 | 25.83 |
| Oct 31, 2011 | 26.58 |
| Oct 28, 2011 | 27.69 |
| Oct 27, 2011 | 28.13 |
| Oct 26, 2011 | 26.78 |
| Oct 25, 2011 | 26.25 |
| Oct 24, 2011 | 26.89 |
| Oct 21, 2011 | 26.12 |
| Oct 20, 2011 | 25.41 |
| Oct 19, 2011 | 25.13 |
| Oct 18, 2011 | 25.72 |
| Oct 17, 2011 | 24.73 |
| Oct 14, 2011 | 25.85 |
| Oct 13, 2011 | 25.42 |
| Oct 12, 2011 | 25.49 |
| Oct 11, 2011 | 24.66 |
| Oct 10, 2011 | 24.96 |
| Oct 7, 2011 | 23.72 |
| Oct 6, 2011 | 24.24 |
| Oct 5, 2011 | 23.72 |
| Oct 4, 2011 | 22.79 |
| Oct 3, 2011 | 22.00 |
| Sep 30, 2011 | 22.91 |
| Sep 29, 2011 | 24.17 |
| Sep 28, 2011 | 23.40 |
| Sep 27, 2011 | 23.95 |
| Sep 26, 2011 | 23.30 |
| Sep 23, 2011 | 22.85 |
| Sep 22, 2011 | 22.54 |
| Sep 21, 2011 | 23.37 |
| Sep 20, 2011 | 24.09 |
| Sep 19, 2011 | 24.21 |
| Sep 16, 2011 | 24.60 |
| Sep 15, 2011 | 24.28 |
| Sep 14, 2011 | 23.82 |
| Sep 13, 2011 | 22.92 |
| Sep 12, 2011 | 21.88 |
| Sep 9, 2011 | 21.92 |
| Sep 8, 2011 | 13.32 |
| Sep 7, 2011 | 13.75 |
| Sep 6, 2011 | 13.19 |
| Sep 2, 2011 | 13.56 |
| Sep 1, 2011 | 14.31 |
| Aug 31, 2011 | 14.58 |
| Aug 30, 2011 | 14.47 |
| Aug 29, 2011 | 14.48 |
| Aug 26, 2011 | 13.68 |
| Aug 25, 2011 | 13.56 |
| Aug 24, 2011 | 14.15 |
| Aug 23, 2011 | 13.53 |
| Aug 22, 2011 | 12.97 |
| Aug 19, 2011 | 13.03 |
| Aug 18, 2011 | 13.31 |
| Aug 17, 2011 | 14.40 |
| Aug 16, 2011 | 14.21 |
| Aug 15, 2011 | 14.34 |
| Aug 12, 2011 | 14.04 |
| Aug 11, 2011 | 13.99 |
| Aug 10, 2011 | 13.33 |
| Aug 9, 2011 | 14.07 |
| Aug 8, 2011 | 13.68 |
| Aug 5, 2011 | 14.69 |
| Aug 4, 2011 | 14.60 |
| Aug 3, 2011 | 15.52 |
| Aug 2, 2011 | 15.18 |
| Aug 1, 2011 | 15.97 |
| Jul 29, 2011 | 16.21 |
| Jul 28, 2011 | 16.33 |
| Jul 27, 2011 | 16.66 |
| Jul 26, 2011 | 17.11 |
| Jul 25, 2011 | 17.37 |
| Jul 22, 2011 | 17.54 |
| Jul 21, 2011 | 17.41 |
| Jul 20, 2011 | 17.10 |
| Jul 19, 2011 | 17.16 |
| Jul 18, 2011 | 17.10 |
| Jul 15, 2011 | 17.46 |
| Jul 14, 2011 | 17.33 |
| Jul 13, 2011 | 18.57 |
| Jul 12, 2011 | 18.41 |
| Jul 11, 2011 | 18.23 |
| Jul 8, 2011 | 18.59 |
| Jul 7, 2011 | 18.78 |
| Jul 6, 2011 | 18.31 |
| Jul 5, 2011 | 18.32 |
| Jul 1, 2011 | 18.41 |
| Jun 30, 2011 | 17.74 |
| Jun 29, 2011 | 17.59 |
| Jun 28, 2011 | 17.78 |
| Jun 27, 2011 | 17.02 |
| Jun 24, 2011 | 16.96 |
| Jun 23, 2011 | 17.10 |
| Jun 22, 2011 | 17.17 |
| Jun 21, 2011 | 17.14 |
| Jun 20, 2011 | 16.53 |
| Jun 17, 2011 | 16.55 |
| Jun 16, 2011 | 17.14 |
| Jun 15, 2011 | 17.20 |
| Jun 14, 2011 | 17.80 |
| Jun 13, 2011 | 17.36 |
| Jun 10, 2011 | 17.39 |
| Jun 9, 2011 | 17.79 |
| Jun 8, 2011 | 17.88 |
| Jun 7, 2011 | 18.28 |
| Jun 6, 2011 | 18.61 |
| Jun 3, 2011 | 18.65 |
| Jun 2, 2011 | 19.07 |
| Jun 1, 2011 | 18.96 |
| May 31, 2011 | 19.46 |
| May 27, 2011 | 19.48 |
| May 26, 2011 | 19.46 |
| May 25, 2011 | 18.88 |
| May 24, 2011 | 18.79 |
| May 23, 2011 | 18.67 |
| May 20, 2011 | 19.12 |
| May 19, 2011 | 19.11 |
| May 18, 2011 | 18.81 |
| May 17, 2011 | 18.45 |
| May 16, 2011 | 18.42 |
| May 13, 2011 | 18.78 |
| May 12, 2011 | 18.81 |
| May 11, 2011 | 18.69 |
| May 10, 2011 | 19.12 |
| May 9, 2011 | 18.70 |
| May 6, 2011 | 18.67 |
| May 5, 2011 | 18.26 |
| May 4, 2011 | 18.03 |
| May 3, 2011 | 18.16 |
| May 2, 2011 | 18.26 |
| Apr 29, 2011 | 18.15 |
| Apr 28, 2011 | 18.24 |
| Apr 27, 2011 | 18.09 |
| Apr 26, 2011 | 18.14 |
| Apr 25, 2011 | 18.23 |
| Apr 21, 2011 | 18.45 |
| Apr 20, 2011 | 18.14 |
| Apr 19, 2011 | 17.95 |
| Apr 18, 2011 | 17.93 |
| Apr 15, 2011 | 17.53 |
| Apr 14, 2011 | 17.51 |
| Apr 13, 2011 | 17.57 |
| Apr 12, 2011 | 17.65 |
| Apr 11, 2011 | 17.57 |
| Apr 8, 2011 | 17.77 |
| Apr 7, 2011 | 18.02 |
| Apr 6, 2011 | 18.26 |
| Apr 5, 2011 | 18.06 |
| Apr 4, 2011 | 18.12 |
| Apr 1, 2011 | 18.21 |
| Mar 31, 2011 | 18.30 |
| Mar 30, 2011 | 18.43 |
| Mar 29, 2011 | 18.39 |
| Mar 28, 2011 | 18.15 |
| Mar 25, 2011 | 19.38 |
| Mar 24, 2011 | 18.69 |
| Mar 23, 2011 | 18.68 |
| Mar 22, 2011 | 18.58 |
| Mar 21, 2011 | 19.43 |
| Mar 18, 2011 | 19.09 |
| Mar 17, 2011 | 18.66 |
| Mar 16, 2011 | 18.58 |
| Mar 15, 2011 | 18.82 |
| Mar 14, 2011 | 19.07 |
| Mar 11, 2011 | 19.19 |
| Mar 10, 2011 | 19.37 |
| Mar 9, 2011 | 19.74 |
| Mar 8, 2011 | 19.61 |
| Mar 7, 2011 | 19.08 |
| Mar 4, 2011 | 19.11 |
| Mar 3, 2011 | 19.49 |
| Mar 2, 2011 | 19.13 |
| Mar 1, 2011 | 19.08 |
| Feb 28, 2011 | 19.74 |
| Feb 25, 2011 | 19.79 |
| Feb 24, 2011 | 19.36 |
| Feb 23, 2011 | 19.27 |
| Feb 22, 2011 | 19.65 |
| Feb 18, 2011 | 20.63 |
| Feb 17, 2011 | 20.66 |
| Feb 16, 2011 | 20.88 |
| Feb 15, 2011 | 20.92 |
| Feb 14, 2011 | 20.68 |
| Feb 11, 2011 | 20.79 |
| Feb 10, 2011 | 20.15 |
| Feb 9, 2011 | 20.00 |
| Feb 8, 2011 | 20.02 |
| Feb 7, 2011 | 20.13 |
| Feb 4, 2011 | 20.15 |
| Feb 3, 2011 | 20.17 |
| Feb 2, 2011 | 20.25 |
| Feb 1, 2011 | 20.35 |
| Jan 31, 2011 | 19.89 |
| Jan 28, 2011 | 19.42 |
| Jan 27, 2011 | 20.26 |
| Jan 26, 2011 | 19.97 |
| Jan 25, 2011 | 20.09 |
| Jan 24, 2011 | 20.29 |
| Jan 21, 2011 | 20.05 |
| Jan 20, 2011 | 20.23 |
| Jan 19, 2011 | 20.60 |
| Jan 18, 2011 | 20.89 |
| Jan 14, 2011 | 21.14 |
| Jan 13, 2011 | 20.74 |
| Jan 12, 2011 | 20.58 |
| Jan 11, 2011 | 20.54 |
| Jan 10, 2011 | 20.43 |
| Jan 7, 2011 | 20.58 |
| Jan 6, 2011 | 20.61 |
| Jan 5, 2011 | 20.97 |
| Jan 4, 2011 | 20.76 |
| Jan 3, 2011 | 21.19 |
| Dec 31, 2010 | 20.96 |
| Dec 30, 2010 | -51.13 |
| Dec 29, 2010 | -51.50 |
| Dec 28, 2010 | -51.60 |
| Dec 27, 2010 | -51.54 |
| Dec 23, 2010 | -51.92 |
| Dec 22, 2010 | -52.06 |
| Dec 21, 2010 | -52.29 |
| Dec 20, 2010 | -52.49 |
| Dec 17, 2010 | -51.37 |
| Dec 16, 2010 | -50.88 |
| Dec 15, 2010 | -50.45 |
| Dec 14, 2010 | -51.29 |
| Dec 13, 2010 | -51.52 |
| Dec 10, 2010 | -51.76 |
| Dec 9, 2010 | -51.45 |
| Dec 8, 2010 | -50.96 |
| Dec 7, 2010 | -50.42 |
| Dec 6, 2010 | -50.56 |
| Dec 3, 2010 | -50.55 |
| Dec 2, 2010 | -49.96 |
| Dec 1, 2010 | -49.58 |
| Nov 30, 2010 | -48.32 |
| Nov 29, 2010 | -48.23 |
| Nov 26, 2010 | -48.54 |
| Nov 24, 2010 | -48.92 |
| Nov 23, 2010 | -47.55 |
| Nov 22, 2010 | -48.24 |
| Nov 19, 2010 | -48.07 |
| Nov 18, 2010 | -47.70 |
| Nov 17, 2010 | -46.54 |
| Nov 16, 2010 | -46.29 |
| Nov 15, 2010 | -47.18 |
| Nov 12, 2010 | -47.48 |
| Nov 11, 2010 | -48.22 |
| Nov 10, 2010 | -48.29 |
| Nov 9, 2010 | -47.49 |
| Nov 8, 2010 | -48.64 |
| Nov 5, 2010 | -48.74 |
| Nov 4, 2010 | -48.24 |
| Nov 3, 2010 | -46.83 |
| Nov 2, 2010 | -46.73 |
| Nov 1, 2010 | -46.09 |
| Oct 29, 2010 | -45.61 |
| Oct 28, 2010 | -46.20 |
| Oct 27, 2010 | -46.44 |
| Oct 26, 2010 | -46.51 |
| Oct 25, 2010 | -46.26 |
| Oct 22, 2010 | -45.91 |
| Oct 21, 2010 | -44.59 |
| Oct 20, 2010 | -44.34 |
| Oct 19, 2010 | -43.08 |
| Oct 18, 2010 | -43.66 |
| Oct 15, 2010 | -43.80 |
| Oct 14, 2010 | -44.21 |
| Oct 13, 2010 | -44.30 |
| Oct 12, 2010 | -44.00 |
| Oct 11, 2010 | -43.89 |
| Oct 8, 2010 | -44.51 |
| Oct 7, 2010 | -43.89 |
| Oct 6, 2010 | -46.63 |
| Oct 5, 2010 | -46.56 |
| Oct 4, 2010 | -45.18 |
| Oct 1, 2010 | -44.65 |
| Sep 30, 2010 | -44.09 |
| Sep 29, 2010 | -44.14 |
| Sep 28, 2010 | -44.69 |
| Sep 27, 2010 | -44.20 |
| Sep 24, 2010 | -44.57 |
| Sep 23, 2010 | -42.52 |
| Sep 22, 2010 | -43.36 |
| Sep 21, 2010 | -44.37 |
| Sep 20, 2010 | -44.80 |
| Sep 17, 2010 | -43.82 |
| Sep 16, 2010 | -43.42 |
| Sep 15, 2010 | -44.22 |
| Sep 14, 2010 | -44.55 |
| Sep 13, 2010 | -44.52 |
| Sep 10, 2010 | -43.69 |
| Sep 9, 2010 | -13.20 |
| Sep 8, 2010 | -13.11 |
| Sep 7, 2010 | -12.92 |
| Sep 3, 2010 | -13.14 |
| Sep 2, 2010 | -12.90 |
| Sep 1, 2010 | -12.48 |
| Aug 31, 2010 | -11.87 |
| Aug 30, 2010 | -11.75 |
| Aug 27, 2010 | -12.14 |
| Aug 26, 2010 | -11.85 |
| Aug 25, 2010 | -11.94 |
| Aug 24, 2010 | -11.88 |
| Aug 23, 2010 | -12.31 |
| Aug 20, 2010 | -12.47 |
| Aug 19, 2010 | -12.47 |
| Aug 18, 2010 | -12.89 |
| Aug 17, 2010 | -12.88 |
| Aug 16, 2010 | -12.55 |
| Aug 13, 2010 | -12.44 |
| Aug 12, 2010 | -12.48 |
| Aug 11, 2010 | -12.47 |
| Aug 10, 2010 | -12.94 |
| Aug 9, 2010 | -13.24 |
| Aug 6, 2010 | -13.07 |
| Aug 5, 2010 | -13.14 |
| Aug 4, 2010 | -13.24 |
| Aug 3, 2010 | -12.99 |
| Aug 2, 2010 | -13.12 |
| Jul 30, 2010 | -12.60 |
| Jul 29, 2010 | -12.54 |
| Jul 28, 2010 | -12.51 |
| Jul 27, 2010 | -12.47 |
| Jul 26, 2010 | -12.58 |
| Jul 23, 2010 | -12.31 |
| Jul 22, 2010 | -11.90 |
| Jul 21, 2010 | -11.42 |
| Jul 20, 2010 | -11.71 |
| Jul 19, 2010 | -11.48 |
| Jul 16, 2010 | -11.25 |
| Jul 15, 2010 | -11.75 |
| Jul 14, 2010 | -11.94 |
| Jul 13, 2010 | -11.83 |
| Jul 12, 2010 | -11.50 |
| Jul 9, 2010 | -11.56 |
| Jul 8, 2010 | -11.39 |
| Jul 7, 2010 | -11.41 |
| Jul 6, 2010 | -10.85 |
| Jul 2, 2010 | -10.96 |
| Jul 1, 2010 | -11.18 |
| Jun 30, 2010 | -11.11 |
| Jun 29, 2010 | -11.37 |
| Jun 28, 2010 | -11.96 |
| Jun 25, 2010 | -12.15 |
| Jun 24, 2010 | -12.13 |
| Jun 23, 2010 | -12.53 |
| Jun 22, 2010 | -12.66 |
| Jun 21, 2010 | -13.10 |
| Jun 18, 2010 | -13.12 |
| Jun 17, 2010 | -11.51 |
| Jun 16, 2010 | -11.54 |
| Jun 15, 2010 | -11.48 |
| Jun 14, 2010 | -11.09 |
| Jun 11, 2010 | -10.88 |
| Jun 10, 2010 | -10.91 |
| Jun 9, 2010 | -10.61 |
| Jun 8, 2010 | -10.49 |
| Jun 7, 2010 | -10.14 |
| Jun 4, 2010 | -10.50 |
| Jun 3, 2010 | -11.22 |
| Jun 2, 2010 | -10.94 |
| Jun 1, 2010 | -10.73 |
| May 28, 2010 | -10.92 |
| May 27, 2010 | -11.11 |
| May 26, 2010 | -10.54 |
| May 25, 2010 | -10.53 |
| May 24, 2010 | -10.53 |
| May 21, 2010 | -10.75 |
| May 20, 2010 | -10.52 |
| May 19, 2010 | -11.00 |
| May 18, 2010 | -11.20 |
| May 17, 2010 | -11.41 |
| May 14, 2010 | -11.30 |
| May 13, 2010 | -11.77 |
| May 12, 2010 | -12.00 |
| May 11, 2010 | -11.63 |
| May 10, 2010 | -11.70 |
| May 7, 2010 | -10.88 |
| May 6, 2010 | -11.20 |
| May 5, 2010 | -11.52 |
| May 4, 2010 | -11.81 |
| May 3, 2010 | -12.32 |
| Apr 30, 2010 | -12.01 |
| Apr 29, 2010 | -12.31 |
| Apr 28, 2010 | -11.73 |
| Apr 27, 2010 | -11.78 |
| Apr 26, 2010 | -12.22 |
| Apr 23, 2010 | -12.28 |
| Apr 22, 2010 | -12.03 |
| Apr 21, 2010 | -11.32 |
| Apr 20, 2010 | -11.16 |
| Apr 19, 2010 | -11.06 |
| Apr 16, 2010 | -11.06 |
| Apr 15, 2010 | -11.11 |
| Apr 14, 2010 | -11.07 |
| Apr 13, 2010 | -10.89 |
| Apr 12, 2010 | -10.77 |
| Apr 9, 2010 | -10.81 |
| Apr 8, 2010 | -10.73 |
| Apr 7, 2010 | -10.56 |
| Apr 6, 2010 | -10.67 |
| Apr 5, 2010 | -10.59 |
| Apr 1, 2010 | -10.42 |
| Mar 31, 2010 | -10.28 |
| Mar 30, 2010 | -10.37 |
| Mar 29, 2010 | -10.21 |
| Mar 26, 2010 | -10.14 |
| Mar 25, 2010 | -8.64 |
| Mar 24, 2010 | -8.50 |
| Mar 23, 2010 | -8.53 |
| Mar 22, 2010 | -8.47 |
| Mar 19, 2010 | -8.33 |
| Mar 18, 2010 | -8.23 |
| Mar 17, 2010 | -8.23 |
| Mar 16, 2010 | -8.25 |
| Mar 15, 2010 | -8.20 |
| Mar 12, 2010 | -8.22 |
| Mar 11, 2010 | -8.12 |
| Mar 10, 2010 | -8.05 |
| Mar 9, 2010 | -8.05 |
| Mar 8, 2010 | -7.99 |
| Mar 5, 2010 | -7.98 |
| Mar 4, 2010 | -7.73 |
| Mar 3, 2010 | -7.65 |
| Mar 2, 2010 | -7.69 |
| Mar 1, 2010 | -7.79 |
| Feb 26, 2010 | -7.76 |
| Feb 25, 2010 | -7.73 |
| Feb 24, 2010 | -7.81 |
| Feb 23, 2010 | -7.75 |
| Feb 22, 2010 | -7.83 |
| Feb 19, 2010 | -7.81 |
| Feb 18, 2010 | -7.74 |
| Feb 17, 2010 | -7.76 |
| Feb 16, 2010 | -7.76 |
| Feb 12, 2010 | -7.68 |
| Feb 11, 2010 | -7.63 |
| Feb 10, 2010 | -7.56 |
| Feb 9, 2010 | -7.47 |
| Feb 8, 2010 | -7.43 |
| Feb 5, 2010 | -7.50 |
| Feb 4, 2010 | -7.36 |
| Feb 3, 2010 | -7.59 |
| Feb 2, 2010 | -7.67 |
| Feb 1, 2010 | -7.60 |
| Jan 29, 2010 | -7.51 |
| Jan 28, 2010 | -7.63 |
| Jan 27, 2010 | -7.70 |
| Jan 26, 2010 | -7.77 |
| Jan 25, 2010 | -7.88 |
| Jan 22, 2010 | -7.86 |
| Jan 21, 2010 | -8.06 |
| Jan 20, 2010 | -8.25 |
| Jan 19, 2010 | -8.45 |
| Jan 15, 2010 | -8.40 |
| Jan 14, 2010 | -8.51 |
| Jan 13, 2010 | -8.06 |
| Jan 12, 2010 | -7.94 |
| Jan 11, 2010 | -8.01 |
| Jan 8, 2010 | -8.03 |
| Jan 7, 2010 | -8.01 |
| Jan 6, 2010 | -7.98 |
| Jan 5, 2010 | -7.96 |
| Jan 4, 2010 | -7.91 |
| Dec 31, 2009 | -58.48 |
| Dec 30, 2009 | -59.32 |
| Dec 29, 2009 | -60.13 |
| Dec 28, 2009 | -59.78 |
| Dec 24, 2009 | -59.96 |
| Dec 23, 2009 | -60.04 |
| Dec 22, 2009 | -60.00 |
| Dec 21, 2009 | -60.24 |
| Dec 18, 2009 | -60.11 |
| Dec 17, 2009 | -59.72 |
| Dec 16, 2009 | -59.89 |
| Dec 15, 2009 | -59.69 |
| Dec 14, 2009 | -59.50 |
| Dec 11, 2009 | -58.11 |
| Dec 10, 2009 | -57.98 |
| Dec 9, 2009 | -57.43 |
| Dec 8, 2009 | -57.69 |
| Dec 7, 2009 | -57.45 |
| Dec 4, 2009 | -58.30 |
| Dec 3, 2009 | -55.37 |
| Dec 2, 2009 | -55.02 |
| Dec 1, 2009 | -55.24 |
| Nov 30, 2009 | -55.15 |
| Nov 27, 2009 | -54.15 |
| Nov 25, 2009 | -55.61 |
| Nov 24, 2009 | -54.78 |
| Nov 23, 2009 | -56.30 |
| Nov 20, 2009 | -56.04 |
| Nov 19, 2009 | -56.63 |
| Nov 18, 2009 | -57.91 |
| Nov 17, 2009 | -58.74 |
| Nov 16, 2009 | -59.29 |
| Nov 13, 2009 | -57.65 |
| Nov 12, 2009 | -57.17 |
| Nov 11, 2009 | -58.15 |
| Nov 10, 2009 | -57.52 |
| Nov 9, 2009 | -57.47 |
| Nov 6, 2009 | -55.85 |
| Nov 5, 2009 | -55.76 |
| Nov 4, 2009 | -54.13 |
| Nov 3, 2009 | -54.18 |
| Nov 2, 2009 | -53.44 |
| Oct 30, 2009 | -53.53 |
| Oct 29, 2009 | -55.59 |
| Oct 28, 2009 | -52.92 |
| Oct 27, 2009 | -55.35 |
| Oct 26, 2009 | -58.12 |
| Oct 23, 2009 | -58.17 |
| Oct 22, 2009 | -58.75 |
| Oct 21, 2009 | -57.82 |
| Oct 20, 2009 | -59.40 |
| Oct 19, 2009 | -59.99 |
| Oct 16, 2009 | -59.77 |
| Oct 15, 2009 | -59.81 |
| Oct 14, 2009 | -59.77 |
| Oct 13, 2009 | -58.17 |
| Oct 12, 2009 | -58.32 |
| Oct 9, 2009 | -57.30 |
| Oct 8, 2009 | -57.30 |
| Oct 7, 2009 | -57.62 |
| Oct 6, 2009 | -57.73 |
| Oct 5, 2009 | -56.67 |
| Oct 2, 2009 | -54.72 |
| Oct 1, 2009 | -56.34 |
| Sep 30, 2009 | -59.01 |
| Sep 29, 2009 | -58.32 |
| Sep 28, 2009 | -57.13 |
| Sep 25, 2009 | -55.78 |
| Sep 24, 2009 | -56.54 |
| Sep 23, 2009 | -56.89 |
| Sep 22, 2009 | -58.25 |
| Sep 21, 2009 | -57.34 |
| Sep 18, 2009 | -58.08 |
| Sep 17, 2009 | -57.73 |
| Sep 16, 2009 | -56.67 |
| Sep 15, 2009 | -54.70 |
| Sep 14, 2009 | -52.81 |
| Sep 11, 2009 | -52.53 |
| Sep 10, 2009 | 13.09 |
| Sep 9, 2009 | 12.59 |
| Sep 8, 2009 | 12.37 |
| Sep 4, 2009 | 12.31 |
| Sep 3, 2009 | 12.05 |
| Sep 2, 2009 | 11.93 |
| Sep 1, 2009 | 12.07 |
| Aug 31, 2009 | 12.77 |
| Aug 28, 2009 | 13.10 |
| Aug 27, 2009 | 13.03 |
| Aug 26, 2009 | 13.13 |
| Aug 25, 2009 | 13.37 |
| Aug 24, 2009 | 13.06 |
| Aug 21, 2009 | 13.20 |
| Aug 20, 2009 | 13.06 |
| Aug 19, 2009 | 12.66 |
| Aug 18, 2009 | 12.59 |
| Aug 17, 2009 | 12.29 |
| Aug 14, 2009 | 12.71 |
| Aug 13, 2009 | 13.02 |
| Aug 12, 2009 | 12.96 |
| Aug 11, 2009 | 12.78 |
| Aug 10, 2009 | 12.57 |
| Aug 7, 2009 | 13.46 |
| Aug 6, 2009 | 11.94 |
| Aug 5, 2009 | 12.26 |
| Aug 4, 2009 | 12.34 |
| Aug 3, 2009 | 11.73 |
| Jul 31, 2009 | 11.45 |
| Jul 30, 2009 | 11.39 |
| Jul 29, 2009 | 10.86 |
| Jul 28, 2009 | 11.19 |
| Jul 27, 2009 | 11.22 |
| Jul 24, 2009 | 11.28 |
| Jul 23, 2009 | 11.32 |
| Jul 22, 2009 | 10.67 |
| Jul 21, 2009 | 10.56 |
| Jul 20, 2009 | 10.86 |
| Jul 17, 2009 | 10.60 |
| Jul 16, 2009 | 10.85 |
| Jul 15, 2009 | 11.59 |
| Jul 14, 2009 | 11.20 |
| Jul 13, 2009 | 10.96 |
| Jul 10, 2009 | 10.38 |
| Jul 9, 2009 | 10.46 |
| Jul 8, 2009 | 10.23 |
| Jul 7, 2009 | 10.42 |
| Jul 6, 2009 | 10.54 |
| Jul 2, 2009 | 10.82 |
| Jul 1, 2009 | 11.25 |
| Jun 30, 2009 | 11.73 |
| Jun 29, 2009 | 11.79 |
| Jun 26, 2009 | 11.59 |
| Jun 25, 2009 | 11.70 |
| Jun 24, 2009 | 11.30 |
| Jun 23, 2009 | 11.07 |
| Jun 22, 2009 | 11.15 |
| Jun 19, 2009 | 11.73 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |
| Mar 30, 2009 | 0.00 |
| Mar 27, 2009 | 0.00 |
| Mar 26, 2009 | 8.06 |
| Mar 25, 2009 | 7.65 |
| Mar 24, 2009 | 7.79 |
| Mar 23, 2009 | 7.71 |
| Mar 20, 2009 | 7.04 |
| Mar 19, 2009 | 7.15 |
| Mar 18, 2009 | 7.09 |
| Mar 17, 2009 | 6.82 |
| Mar 16, 2009 | 6.66 |
| Mar 13, 2009 | 6.96 |
| Mar 12, 2009 | 7.04 |
| Mar 11, 2009 | 6.59 |
| Mar 10, 2009 | 6.46 |
| Mar 9, 2009 | 5.80 |
| Mar 6, 2009 | 5.65 |
| Mar 5, 2009 | 5.83 |
| Mar 4, 2009 | 6.18 |
| Mar 3, 2009 | 6.08 |
| Mar 2, 2009 | 5.94 |
| Feb 27, 2009 | 6.35 |
| Feb 26, 2009 | 6.29 |
| Feb 25, 2009 | 6.35 |
| Feb 24, 2009 | 6.54 |
| Feb 23, 2009 | 6.17 |
| Feb 20, 2009 | 6.42 |
| Feb 19, 2009 | 6.51 |
| Feb 18, 2009 | 6.56 |
| Feb 17, 2009 | 6.67 |
| Feb 13, 2009 | 6.71 |
| Feb 12, 2009 | 7.07 |
| Feb 11, 2009 | 6.81 |
| Feb 10, 2009 | 6.76 |
| Feb 9, 2009 | 7.29 |
| Feb 6, 2009 | 7.38 |
| Feb 5, 2009 | 7.16 |
| Feb 4, 2009 | 7.00 |
| Feb 3, 2009 | 7.30 |
| Feb 2, 2009 | 7.00 |
| Jan 30, 2009 | 7.34 |
| Jan 29, 2009 | 7.60 |
| Jan 28, 2009 | 8.20 |
| Jan 27, 2009 | 7.83 |
| Jan 26, 2009 | 7.77 |
| Jan 23, 2009 | 7.74 |
| Jan 22, 2009 | 7.74 |
| Jan 21, 2009 | 7.88 |
| Jan 20, 2009 | 7.55 |
| Jan 16, 2009 | 8.04 |
| Jan 15, 2009 | 7.81 |
| Jan 14, 2009 | 7.75 |
| Jan 13, 2009 | 8.27 |
| Jan 12, 2009 | 8.49 |
| Jan 9, 2009 | 8.87 |
| Jan 8, 2009 | 9.24 |
| Jan 7, 2009 | 9.00 |
| Jan 6, 2009 | 9.78 |
| Jan 5, 2009 | 9.41 |
| Jan 2, 2009 | 9.06 |