Mid America Apartment Communities (MAA) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 126.40 |
| May 21, 2026 | 126.33 |
| May 20, 2026 | 126.29 |
| May 19, 2026 | 126.29 |
| May 18, 2026 | 126.37 |
| May 15, 2026 | 126.46 |
| May 14, 2026 | 126.64 |
| May 13, 2026 | 126.77 |
| May 12, 2026 | 126.85 |
| May 11, 2026 | 126.95 |
| May 8, 2026 | 127.03 |
| May 7, 2026 | 127.17 |
| May 6, 2026 | 127.24 |
| May 5, 2026 | 127.31 |
| May 4, 2026 | 127.38 |
| May 1, 2026 | 127.47 |
| Apr 30, 2026 | 127.60 |
| Apr 29, 2026 | 127.72 |
| Apr 28, 2026 | 127.81 |
| Apr 27, 2026 | 127.91 |
| Apr 24, 2026 | 128.07 |
| Apr 23, 2026 | 128.28 |
| Apr 22, 2026 | 128.49 |
| Apr 21, 2026 | 128.67 |
| Apr 20, 2026 | 128.80 |
| Apr 17, 2026 | 128.82 |
| Apr 16, 2026 | 128.96 |
| Apr 15, 2026 | 129.15 |
| Apr 14, 2026 | 129.31 |
| Apr 13, 2026 | 129.47 |
| Apr 10, 2026 | 129.62 |
| Apr 9, 2026 | 129.75 |
| Apr 8, 2026 | 129.93 |
| Apr 7, 2026 | 130.11 |
| Apr 6, 2026 | 130.34 |
| Apr 2, 2026 | 130.53 |
| Apr 1, 2026 | 130.74 |
| Mar 31, 2026 | 130.98 |
| Mar 30, 2026 | 131.28 |
| Mar 27, 2026 | 131.55 |
| Mar 26, 2026 | 131.87 |
| Mar 25, 2026 | 132.11 |
| Mar 24, 2026 | 132.36 |
| Mar 23, 2026 | 132.65 |
| Mar 20, 2026 | 132.97 |
| Mar 19, 2026 | 133.23 |
| Mar 18, 2026 | 133.51 |
| Mar 17, 2026 | 133.74 |
| Mar 16, 2026 | 133.96 |
| Mar 13, 2026 | 134.21 |
| Mar 12, 2026 | 134.48 |
| Mar 11, 2026 | 134.71 |
| Mar 10, 2026 | 134.91 |
| Mar 9, 2026 | 135.05 |
| Mar 6, 2026 | 135.14 |
| Mar 5, 2026 | 135.21 |
| Mar 4, 2026 | 135.21 |
| Mar 3, 2026 | 135.26 |
| Mar 2, 2026 | 135.33 |
| Feb 27, 2026 | 135.31 |
| Feb 26, 2026 | 135.29 |
| Feb 25, 2026 | 135.21 |
| Feb 24, 2026 | 135.19 |
| Feb 23, 2026 | 135.15 |
| Feb 20, 2026 | 135.09 |
| Feb 19, 2026 | 135.04 |
| Feb 18, 2026 | 134.97 |
| Feb 17, 2026 | 134.93 |
| Feb 13, 2026 | 134.93 |
| Feb 12, 2026 | 134.93 |
| Feb 11, 2026 | 134.96 |
| Feb 10, 2026 | 134.96 |
| Feb 9, 2026 | 134.94 |
| Feb 6, 2026 | 134.97 |
| Feb 5, 2026 | 135.00 |
| Feb 4, 2026 | 135.05 |
| Feb 3, 2026 | 134.97 |
| Feb 2, 2026 | 134.92 |
| Jan 30, 2026 | 134.89 |
| Jan 29, 2026 | 134.80 |
| Jan 28, 2026 | 134.75 |
| Jan 27, 2026 | 134.71 |
| Jan 26, 2026 | 134.65 |
| Jan 23, 2026 | 134.58 |
| Jan 22, 2026 | 134.45 |
| Jan 21, 2026 | 134.35 |
| Jan 20, 2026 | 134.19 |
| Jan 16, 2026 | 134.07 |
| Jan 15, 2026 | 133.91 |
| Jan 14, 2026 | 133.75 |
| Jan 13, 2026 | 133.59 |
| Jan 12, 2026 | 133.48 |
| Jan 9, 2026 | 133.32 |
| Jan 8, 2026 | 133.22 |
| Jan 7, 2026 | 133.11 |
| Jan 6, 2026 | 133.09 |
| Jan 5, 2026 | 133.01 |
| Jan 2, 2026 | 132.95 |
| Dec 31, 2025 | 132.84 |
| Dec 30, 2025 | 132.72 |
| Dec 29, 2025 | 132.57 |
| Dec 26, 2025 | 132.42 |
| Dec 24, 2025 | 132.30 |
| Dec 23, 2025 | 132.23 |
| Dec 22, 2025 | 132.19 |
| Dec 19, 2025 | 132.15 |
| Dec 18, 2025 | 132.16 |
| Dec 17, 2025 | 132.15 |
| Dec 16, 2025 | 132.14 |
| Dec 15, 2025 | 132.19 |
| Dec 12, 2025 | 132.27 |
| Dec 11, 2025 | 132.36 |
| Dec 10, 2025 | 132.46 |
| Dec 9, 2025 | 132.61 |
| Dec 8, 2025 | 132.78 |
| Dec 5, 2025 | 132.95 |
| Dec 4, 2025 | 133.09 |
| Dec 3, 2025 | 133.24 |
| Dec 2, 2025 | 133.37 |
| Dec 1, 2025 | 133.49 |
| Nov 28, 2025 | 133.60 |
| Nov 26, 2025 | 133.70 |
| Nov 25, 2025 | 133.78 |
| Nov 24, 2025 | 133.86 |
| Nov 21, 2025 | 134.01 |
| Nov 20, 2025 | 134.18 |
| Nov 19, 2025 | 134.44 |
| Nov 18, 2025 | 134.68 |
| Nov 17, 2025 | 134.98 |
| Nov 14, 2025 | 135.26 |
| Nov 13, 2025 | 135.55 |
| Nov 12, 2025 | 135.82 |
| Nov 11, 2025 | 136.06 |
| Nov 10, 2025 | 136.28 |
| Nov 7, 2025 | 136.60 |
| Nov 6, 2025 | 136.89 |
| Nov 5, 2025 | 137.24 |
| Nov 4, 2025 | 137.52 |
| Nov 3, 2025 | 137.78 |
| Oct 31, 2025 | 138.09 |
| Oct 30, 2025 | 138.34 |
| Oct 29, 2025 | 138.62 |
| Oct 28, 2025 | 138.94 |
| Oct 27, 2025 | 139.12 |
| Oct 24, 2025 | 139.28 |
| Oct 23, 2025 | 139.40 |
| Oct 22, 2025 | 139.51 |
| Oct 21, 2025 | 139.59 |
| Oct 20, 2025 | 139.69 |
| Oct 17, 2025 | 139.84 |
| Oct 16, 2025 | 140.03 |
| Oct 15, 2025 | 140.22 |
| Oct 14, 2025 | 140.41 |
| Oct 13, 2025 | 140.54 |
| Oct 10, 2025 | 140.65 |
| Oct 9, 2025 | 140.81 |
| Oct 8, 2025 | 141.08 |
| Oct 7, 2025 | 141.41 |
| Oct 6, 2025 | 141.68 |
| Oct 3, 2025 | 141.99 |
| Oct 2, 2025 | 142.29 |
| Oct 1, 2025 | 142.62 |
| Sep 30, 2025 | 142.92 |
| Sep 29, 2025 | 143.13 |
| Sep 26, 2025 | 143.37 |
| Sep 25, 2025 | 143.59 |
| Sep 24, 2025 | 143.82 |
| Sep 23, 2025 | 143.96 |
| Sep 22, 2025 | 144.17 |
| Sep 19, 2025 | 144.36 |
| Sep 18, 2025 | 144.56 |
| Sep 17, 2025 | 144.76 |
| Sep 16, 2025 | 144.97 |
| Sep 15, 2025 | 145.18 |
| Sep 12, 2025 | 145.38 |
| Sep 11, 2025 | 145.52 |
| Sep 10, 2025 | 145.62 |
| Sep 9, 2025 | 145.75 |
| Sep 8, 2025 | 145.80 |
| Sep 5, 2025 | 145.85 |
| Sep 4, 2025 | 145.86 |
| Sep 3, 2025 | 145.97 |
| Sep 2, 2025 | 146.10 |
| Aug 29, 2025 | 146.23 |
| Aug 28, 2025 | 146.29 |
| Aug 27, 2025 | 146.39 |
| Aug 26, 2025 | 146.49 |
| Aug 25, 2025 | 146.63 |
| Aug 22, 2025 | 146.82 |
| Aug 21, 2025 | 146.97 |
| Aug 20, 2025 | 147.18 |
| Aug 19, 2025 | 147.36 |
| Aug 18, 2025 | 147.51 |
| Aug 15, 2025 | 147.70 |
| Aug 14, 2025 | 147.92 |
| Aug 13, 2025 | 148.17 |
| Aug 12, 2025 | 148.49 |
| Aug 11, 2025 | 148.85 |
| Aug 8, 2025 | 149.20 |
| Aug 7, 2025 | 149.49 |
| Aug 6, 2025 | 149.73 |
| Aug 5, 2025 | 149.97 |
| Aug 4, 2025 | 150.22 |
| Aug 1, 2025 | 150.54 |
| Jul 31, 2025 | 150.95 |
| Jul 30, 2025 | 151.33 |
| Jul 29, 2025 | 151.61 |
| Jul 28, 2025 | 151.79 |
| Jul 25, 2025 | 151.97 |
| Jul 24, 2025 | 152.15 |
| Jul 23, 2025 | 152.39 |
| Jul 22, 2025 | 152.60 |
| Jul 21, 2025 | 152.76 |
| Jul 18, 2025 | 153.06 |
| Jul 17, 2025 | 153.34 |
| Jul 16, 2025 | 153.63 |
| Jul 15, 2025 | 153.98 |
| Jul 14, 2025 | 154.27 |
| Jul 11, 2025 | 154.44 |
| Jul 10, 2025 | 154.58 |
| Jul 9, 2025 | 154.76 |
| Jul 8, 2025 | 154.95 |
| Jul 7, 2025 | 155.13 |
| Jul 3, 2025 | 155.32 |
| Jul 2, 2025 | 155.48 |
| Jul 1, 2025 | 155.59 |
| Jun 30, 2025 | 155.75 |
| Jun 27, 2025 | 155.87 |
| Jun 26, 2025 | 156.01 |
| Jun 25, 2025 | 156.23 |
| Jun 24, 2025 | 156.40 |
| Jun 23, 2025 | 156.51 |
| Jun 20, 2025 | 156.66 |
| Jun 18, 2025 | 156.69 |
| Jun 17, 2025 | 156.73 |
| Jun 16, 2025 | 156.81 |
| Jun 13, 2025 | 157.09 |
| Jun 12, 2025 | 157.45 |
| Jun 11, 2025 | 157.78 |
| Jun 10, 2025 | 158.12 |
| Jun 9, 2025 | 158.40 |
| Jun 6, 2025 | 158.69 |
| Jun 5, 2025 | 158.98 |
| Jun 4, 2025 | 159.24 |
| Jun 3, 2025 | 159.48 |
| Jun 2, 2025 | 159.66 |
| May 30, 2025 | 159.79 |
| May 29, 2025 | 159.90 |
| May 28, 2025 | 160.03 |
| May 27, 2025 | 160.22 |
| May 23, 2025 | 160.40 |
| May 22, 2025 | 160.58 |
| May 21, 2025 | 160.73 |
| May 20, 2025 | 160.91 |
| May 19, 2025 | 161.05 |
| May 16, 2025 | 161.15 |
| May 15, 2025 | 161.22 |
| May 14, 2025 | 161.40 |
| May 13, 2025 | 161.60 |
| May 12, 2025 | 161.80 |
| May 9, 2025 | 161.89 |
| May 8, 2025 | 161.97 |
| May 7, 2025 | 162.02 |
| May 6, 2025 | 162.02 |
| May 5, 2025 | 161.98 |
| May 2, 2025 | 161.89 |
| May 1, 2025 | 161.73 |
| Apr 30, 2025 | 161.64 |
| Apr 29, 2025 | 161.60 |
| Apr 28, 2025 | 161.59 |
| Apr 25, 2025 | 161.52 |
| Apr 24, 2025 | 161.45 |
| Apr 23, 2025 | 161.38 |
| Apr 22, 2025 | 161.33 |
| Apr 21, 2025 | 161.32 |
| Apr 17, 2025 | 161.40 |
| Apr 16, 2025 | 161.40 |
| Apr 15, 2025 | 161.42 |
| Apr 14, 2025 | 161.37 |
| Apr 11, 2025 | 161.25 |
| Apr 10, 2025 | 161.20 |
| Apr 9, 2025 | 161.08 |
| Apr 8, 2025 | 160.95 |
| Apr 7, 2025 | 161.02 |
| Apr 4, 2025 | 160.97 |
| Apr 3, 2025 | 160.85 |
| Apr 2, 2025 | 160.52 |
| Apr 1, 2025 | 160.17 |
| Mar 31, 2025 | 159.83 |
| Mar 28, 2025 | 159.49 |
| Mar 27, 2025 | 159.16 |
| Mar 26, 2025 | 158.89 |
| Mar 25, 2025 | 158.60 |
| Mar 24, 2025 | 158.30 |
| Mar 21, 2025 | 158.02 |
| Mar 20, 2025 | 157.76 |
| Mar 19, 2025 | 157.50 |
| Mar 18, 2025 | 157.36 |
| Mar 17, 2025 | 157.17 |
| Mar 14, 2025 | 156.97 |
| Mar 13, 2025 | 156.76 |
| Mar 12, 2025 | 156.60 |
| Mar 11, 2025 | 156.47 |
| Mar 10, 2025 | 156.27 |
| Mar 7, 2025 | 155.99 |
| Mar 6, 2025 | 155.73 |
| Mar 5, 2025 | 155.38 |
| Mar 4, 2025 | 155.00 |
| Mar 3, 2025 | 154.76 |
| Feb 28, 2025 | 154.51 |
| Feb 27, 2025 | 154.29 |
| Feb 26, 2025 | 154.12 |
| Feb 25, 2025 | 154.00 |
| Feb 24, 2025 | 153.88 |
| Feb 21, 2025 | 153.81 |
| Feb 20, 2025 | 153.77 |
| Feb 19, 2025 | 153.75 |
| Feb 18, 2025 | 153.80 |
| Feb 14, 2025 | 153.87 |
| Feb 13, 2025 | 153.98 |
| Feb 12, 2025 | 154.12 |
| Feb 11, 2025 | 154.31 |
| Feb 10, 2025 | 154.45 |
| Feb 7, 2025 | 154.55 |
| Feb 6, 2025 | 154.61 |
| Feb 5, 2025 | 154.60 |
| Feb 4, 2025 | 154.62 |
| Feb 3, 2025 | 154.69 |
| Jan 31, 2025 | 154.81 |
| Jan 30, 2025 | 154.92 |
| Jan 29, 2025 | 155.03 |
| Jan 28, 2025 | 155.29 |
| Jan 27, 2025 | 155.46 |
| Jan 24, 2025 | 155.58 |
| Jan 23, 2025 | 155.80 |
| Jan 22, 2025 | 155.95 |
| Jan 21, 2025 | 156.08 |
| Jan 17, 2025 | 156.17 |
| Jan 16, 2025 | 156.21 |
| Jan 15, 2025 | 156.18 |
| Jan 14, 2025 | 156.21 |
| Jan 13, 2025 | 156.23 |
| Jan 10, 2025 | 156.25 |
| Jan 8, 2025 | 156.36 |
| Jan 7, 2025 | 156.44 |
| Jan 6, 2025 | 156.59 |
| Jan 3, 2025 | 156.73 |
| Jan 2, 2025 | 156.70 |
| Dec 31, 2024 | 156.71 |
| Dec 30, 2024 | 156.71 |
| Dec 27, 2024 | 156.70 |
| Dec 26, 2024 | 156.71 |
| Dec 24, 2024 | 156.66 |
| Dec 23, 2024 | 156.63 |
| Dec 20, 2024 | 156.63 |
| Dec 19, 2024 | 156.61 |
| Dec 18, 2024 | 156.68 |
| Dec 17, 2024 | 156.73 |
| Dec 16, 2024 | 156.68 |
| Dec 13, 2024 | 156.60 |
| Dec 12, 2024 | 156.56 |
| Dec 11, 2024 | 156.53 |
| Dec 10, 2024 | 156.52 |
| Dec 9, 2024 | 156.53 |
| Dec 6, 2024 | 156.50 |
| Dec 5, 2024 | 156.49 |
| Dec 4, 2024 | 156.54 |
| Dec 3, 2024 | 156.60 |
| Dec 2, 2024 | 156.65 |
| Nov 29, 2024 | 156.66 |
| Nov 27, 2024 | 156.66 |
| Nov 26, 2024 | 156.64 |
| Nov 25, 2024 | 156.65 |
| Nov 22, 2024 | 156.75 |
| Nov 21, 2024 | 156.85 |
| Nov 20, 2024 | 156.97 |
| Nov 19, 2024 | 157.11 |
| Nov 18, 2024 | 157.22 |
| Nov 15, 2024 | 157.25 |
| Nov 14, 2024 | 157.28 |
| Nov 13, 2024 | 157.36 |
| Nov 12, 2024 | 157.39 |
| Nov 11, 2024 | 157.47 |
| Nov 8, 2024 | 157.51 |
| Nov 7, 2024 | 157.55 |
| Nov 6, 2024 | 157.69 |
| Nov 5, 2024 | 157.82 |
| Nov 4, 2024 | 157.88 |
| Nov 1, 2024 | 157.97 |
| Oct 31, 2024 | 158.07 |
| Oct 30, 2024 | 158.11 |
| Oct 29, 2024 | 158.13 |
| Oct 28, 2024 | 158.16 |
| Oct 25, 2024 | 158.14 |
| Oct 24, 2024 | 158.14 |
| Oct 23, 2024 | 158.09 |
| Oct 22, 2024 | 158.02 |
| Oct 21, 2024 | 157.99 |
| Oct 18, 2024 | 157.99 |
| Oct 17, 2024 | 157.96 |
| Oct 16, 2024 | 157.92 |
| Oct 15, 2024 | 157.85 |
| Oct 14, 2024 | 157.73 |
| Oct 11, 2024 | 157.66 |
| Oct 10, 2024 | 157.52 |
| Oct 9, 2024 | 157.27 |
| Oct 8, 2024 | 157.03 |
| Oct 7, 2024 | 156.83 |
| Oct 4, 2024 | 156.61 |
| Oct 3, 2024 | 156.32 |
| Oct 2, 2024 | 156.09 |
| Oct 1, 2024 | 155.82 |
| Sep 30, 2024 | 155.57 |
| Sep 27, 2024 | 155.26 |
| Sep 26, 2024 | 155.00 |
| Sep 25, 2024 | 154.71 |
| Sep 24, 2024 | 154.33 |
| Sep 23, 2024 | 153.88 |
| Sep 20, 2024 | 153.42 |
| Sep 19, 2024 | 152.99 |
| Sep 18, 2024 | 152.50 |
| Sep 17, 2024 | 152.00 |
| Sep 16, 2024 | 151.50 |
| Sep 13, 2024 | 150.95 |
| Sep 12, 2024 | 150.41 |
| Sep 11, 2024 | 149.94 |
| Sep 10, 2024 | 149.47 |
| Sep 9, 2024 | 149.05 |
| Sep 6, 2024 | 148.66 |
| Sep 5, 2024 | 148.25 |
| Sep 4, 2024 | 147.85 |
| Sep 3, 2024 | 147.46 |
| Aug 30, 2024 | 147.00 |
| Aug 29, 2024 | 146.56 |
| Aug 28, 2024 | 146.16 |
| Aug 27, 2024 | 145.72 |
| Aug 26, 2024 | 145.30 |
| Aug 23, 2024 | 144.91 |
| Aug 22, 2024 | 144.52 |
| Aug 21, 2024 | 144.17 |
| Aug 20, 2024 | 143.88 |
| Aug 19, 2024 | 143.56 |
| Aug 16, 2024 | 143.24 |
| Aug 15, 2024 | 142.92 |
| Aug 14, 2024 | 142.59 |
| Aug 13, 2024 | 142.19 |
| Aug 12, 2024 | 141.81 |
| Aug 9, 2024 | 141.36 |
| Aug 8, 2024 | 140.87 |
| Aug 7, 2024 | 140.42 |
| Aug 6, 2024 | 140.06 |
| Aug 5, 2024 | 139.72 |
| Aug 2, 2024 | 139.51 |
| Aug 1, 2024 | 139.24 |
| Jul 31, 2024 | 139.05 |
| Jul 30, 2024 | 139.01 |
| Jul 29, 2024 | 138.92 |
| Jul 26, 2024 | 138.81 |
| Jul 25, 2024 | 138.69 |
| Jul 24, 2024 | 138.61 |
| Jul 23, 2024 | 138.45 |
| Jul 22, 2024 | 138.31 |
| Jul 19, 2024 | 138.07 |
| Jul 18, 2024 | 137.92 |
| Jul 17, 2024 | 137.76 |
| Jul 16, 2024 | 137.53 |
| Jul 15, 2024 | 137.31 |
| Jul 12, 2024 | 137.12 |
| Jul 11, 2024 | 136.91 |
| Jul 10, 2024 | 136.72 |
| Jul 9, 2024 | 136.50 |
| Jul 8, 2024 | 136.26 |
| Jul 5, 2024 | 136.05 |
| Jul 3, 2024 | 135.82 |
| Jul 2, 2024 | 135.58 |
| Jul 1, 2024 | 135.28 |
| Jun 28, 2024 | 134.95 |
| Jun 27, 2024 | 134.60 |
| Jun 26, 2024 | 134.26 |
| Jun 25, 2024 | 134.01 |
| Jun 24, 2024 | 133.75 |
| Jun 21, 2024 | 133.52 |
| Jun 20, 2024 | 133.36 |
| Jun 18, 2024 | 133.27 |
| Jun 17, 2024 | 133.10 |
| Jun 14, 2024 | 132.85 |
| Jun 13, 2024 | 132.60 |
| Jun 12, 2024 | 132.41 |
| Jun 11, 2024 | 132.21 |
| Jun 10, 2024 | 132.04 |
| Jun 7, 2024 | 131.90 |
| Jun 6, 2024 | 131.79 |
| Jun 5, 2024 | 131.62 |
| Jun 4, 2024 | 131.49 |
| Jun 3, 2024 | 131.38 |
| May 31, 2024 | 131.36 |
| May 30, 2024 | 131.31 |
| May 29, 2024 | 131.32 |
| May 28, 2024 | 131.34 |
| May 24, 2024 | 131.34 |
| May 23, 2024 | 131.28 |
| May 22, 2024 | 131.26 |
| May 21, 2024 | 131.19 |
| May 20, 2024 | 131.16 |
| May 17, 2024 | 131.12 |
| May 16, 2024 | 131.02 |
| May 15, 2024 | 130.88 |
| May 14, 2024 | 130.71 |
| May 13, 2024 | 130.56 |
| May 10, 2024 | 130.39 |
| May 9, 2024 | 130.19 |
| May 8, 2024 | 129.98 |
| May 7, 2024 | 129.82 |
| May 6, 2024 | 129.57 |
| May 3, 2024 | 129.36 |
| May 2, 2024 | 129.23 |
| May 1, 2024 | 129.15 |
| Apr 30, 2024 | 129.07 |
| Apr 29, 2024 | 129.06 |
| Apr 26, 2024 | 129.02 |
| Apr 25, 2024 | 128.94 |
| Apr 24, 2024 | 128.86 |
| Apr 23, 2024 | 128.80 |
| Apr 22, 2024 | 128.75 |
| Apr 19, 2024 | 128.69 |
| Apr 18, 2024 | 128.67 |
| Apr 17, 2024 | 128.69 |
| Apr 16, 2024 | 128.69 |
| Apr 15, 2024 | 128.77 |
| Apr 12, 2024 | 128.80 |
| Apr 11, 2024 | 128.76 |
| Apr 10, 2024 | 128.72 |
| Apr 9, 2024 | 128.68 |
| Apr 8, 2024 | 128.59 |
| Apr 5, 2024 | 128.58 |
| Apr 4, 2024 | 128.71 |
| Apr 3, 2024 | 128.89 |
| Apr 2, 2024 | 129.04 |
| Apr 1, 2024 | 129.20 |
| Mar 28, 2024 | 129.25 |
| Mar 27, 2024 | 129.28 |
| Mar 26, 2024 | 129.37 |
| Mar 25, 2024 | 129.48 |
| Mar 22, 2024 | 129.55 |
| Mar 21, 2024 | 129.59 |
| Mar 20, 2024 | 129.58 |
| Mar 19, 2024 | 129.62 |
| Mar 18, 2024 | 129.65 |
| Mar 15, 2024 | 129.70 |
| Mar 14, 2024 | 129.73 |
| Mar 13, 2024 | 129.85 |
| Mar 12, 2024 | 129.90 |
| Mar 11, 2024 | 129.98 |
| Mar 8, 2024 | 129.97 |
| Mar 7, 2024 | 129.95 |
| Mar 6, 2024 | 129.96 |
| Mar 5, 2024 | 130.00 |
| Mar 4, 2024 | 130.06 |
| Mar 1, 2024 | 130.17 |
| Feb 29, 2024 | 130.33 |
| Feb 28, 2024 | 130.51 |
| Feb 27, 2024 | 130.76 |
| Feb 26, 2024 | 130.93 |
| Feb 23, 2024 | 131.01 |
| Feb 22, 2024 | 131.01 |
| Feb 21, 2024 | 131.03 |
| Feb 20, 2024 | 131.02 |
| Feb 16, 2024 | 131.03 |
| Feb 15, 2024 | 130.97 |
| Feb 14, 2024 | 130.92 |
| Feb 13, 2024 | 130.95 |
| Feb 12, 2024 | 130.97 |
| Feb 9, 2024 | 130.94 |
| Feb 8, 2024 | 130.93 |
| Feb 7, 2024 | 130.89 |
| Feb 6, 2024 | 130.84 |
| Feb 5, 2024 | 130.77 |
| Feb 2, 2024 | 130.70 |
| Feb 1, 2024 | 130.60 |
| Jan 31, 2024 | 130.47 |
| Jan 30, 2024 | 130.37 |
| Jan 29, 2024 | 130.24 |
| Jan 26, 2024 | 130.10 |
| Jan 25, 2024 | 129.88 |
| Jan 24, 2024 | 129.69 |
| Jan 23, 2024 | 129.41 |
| Jan 22, 2024 | 129.11 |
| Jan 19, 2024 | 128.79 |
| Jan 18, 2024 | 128.52 |
| Jan 17, 2024 | 128.37 |
| Jan 16, 2024 | 128.13 |
| Jan 12, 2024 | 127.77 |
| Jan 11, 2024 | 127.45 |
| Jan 10, 2024 | 127.13 |
| Jan 9, 2024 | 126.83 |
| Jan 8, 2024 | 126.61 |
| Jan 5, 2024 | 126.49 |
| Jan 4, 2024 | 126.45 |
| Jan 3, 2024 | 126.36 |
| Jan 2, 2024 | 126.28 |
| Dec 29, 2023 | 126.19 |
| Dec 28, 2023 | 126.14 |
| Dec 27, 2023 | 126.08 |
| Dec 26, 2023 | 126.05 |
| Dec 22, 2023 | 126.00 |
| Dec 21, 2023 | 125.97 |
| Dec 20, 2023 | 126.01 |
| Dec 19, 2023 | 126.01 |
| Dec 18, 2023 | 125.99 |
| Dec 15, 2023 | 125.89 |
| Dec 14, 2023 | 125.76 |
| Dec 13, 2023 | 125.55 |
| Dec 12, 2023 | 125.40 |
| Dec 11, 2023 | 125.40 |
| Dec 8, 2023 | 125.44 |
| Dec 7, 2023 | 125.48 |
| Dec 6, 2023 | 125.49 |
| Dec 5, 2023 | 125.56 |
| Dec 4, 2023 | 125.64 |
| Dec 1, 2023 | 125.71 |
| Nov 30, 2023 | 125.82 |
| Nov 29, 2023 | 126.06 |
| Nov 28, 2023 | 126.31 |
| Nov 27, 2023 | 126.55 |
| Nov 24, 2023 | 126.86 |
| Nov 22, 2023 | 127.17 |
| Nov 21, 2023 | 127.45 |
| Nov 20, 2023 | 127.79 |
| Nov 17, 2023 | 128.07 |
| Nov 16, 2023 | 128.40 |
| Nov 15, 2023 | 128.77 |
| Nov 14, 2023 | 129.13 |
| Nov 13, 2023 | 129.48 |
| Nov 10, 2023 | 129.98 |
| Nov 9, 2023 | 130.43 |
| Nov 8, 2023 | 130.96 |
| Nov 7, 2023 | 131.46 |
| Nov 6, 2023 | 131.97 |
| Nov 3, 2023 | 132.43 |
| Nov 2, 2023 | 132.81 |
| Nov 1, 2023 | 133.26 |
| Oct 31, 2023 | 133.74 |
| Oct 30, 2023 | 134.22 |
| Oct 27, 2023 | 134.75 |
| Oct 26, 2023 | 135.27 |
| Oct 25, 2023 | 135.68 |
| Oct 24, 2023 | 135.97 |
| Oct 23, 2023 | 136.23 |
| Oct 20, 2023 | 136.56 |
| Oct 19, 2023 | 136.88 |
| Oct 18, 2023 | 137.17 |
| Oct 17, 2023 | 137.45 |
| Oct 16, 2023 | 137.71 |
| Oct 13, 2023 | 137.96 |
| Oct 12, 2023 | 138.25 |
| Oct 11, 2023 | 138.55 |
| Oct 10, 2023 | 138.82 |
| Oct 9, 2023 | 139.17 |
| Oct 6, 2023 | 139.47 |
| Oct 5, 2023 | 139.86 |
| Oct 4, 2023 | 140.35 |
| Oct 3, 2023 | 140.83 |
| Oct 2, 2023 | 141.40 |
| Sep 29, 2023 | 141.95 |
| Sep 28, 2023 | 142.45 |
| Sep 27, 2023 | 142.93 |
| Sep 26, 2023 | 143.40 |
| Sep 25, 2023 | 143.86 |
| Sep 22, 2023 | 144.38 |
| Sep 21, 2023 | 144.89 |
| Sep 20, 2023 | 145.39 |
| Sep 19, 2023 | 145.77 |
| Sep 18, 2023 | 146.11 |
| Sep 15, 2023 | 146.46 |
| Sep 14, 2023 | 146.77 |
| Sep 13, 2023 | 147.08 |
| Sep 12, 2023 | 147.43 |
| Sep 11, 2023 | 147.70 |
| Sep 8, 2023 | 148.01 |
| Sep 7, 2023 | 148.25 |
| Sep 6, 2023 | 148.48 |
| Sep 5, 2023 | 148.65 |
| Sep 1, 2023 | 148.72 |
| Aug 31, 2023 | 148.82 |
| Aug 30, 2023 | 148.95 |
| Aug 29, 2023 | 149.10 |
| Aug 28, 2023 | 149.28 |
| Aug 25, 2023 | 149.46 |
| Aug 24, 2023 | 149.64 |
| Aug 23, 2023 | 149.85 |
| Aug 22, 2023 | 150.03 |
| Aug 21, 2023 | 150.29 |
| Aug 18, 2023 | 150.50 |
| Aug 17, 2023 | 150.72 |
| Aug 16, 2023 | 150.87 |
| Aug 15, 2023 | 151.03 |
| Aug 14, 2023 | 151.21 |
| Aug 11, 2023 | 151.30 |
| Aug 10, 2023 | 151.35 |
| Aug 9, 2023 | 151.41 |
| Aug 8, 2023 | 151.41 |
| Aug 7, 2023 | 151.39 |
| Aug 4, 2023 | 151.35 |
| Aug 3, 2023 | 151.37 |
| Aug 2, 2023 | 151.40 |
| Aug 1, 2023 | 151.43 |
| Jul 31, 2023 | 151.44 |
| Jul 28, 2023 | 151.42 |
| Jul 27, 2023 | 151.42 |
| Jul 26, 2023 | 151.48 |
| Jul 25, 2023 | 151.49 |
| Jul 24, 2023 | 151.51 |
| Jul 21, 2023 | 151.45 |
| Jul 20, 2023 | 151.37 |
| Jul 19, 2023 | 151.34 |
| Jul 18, 2023 | 151.33 |
| Jul 17, 2023 | 151.29 |
| Jul 14, 2023 | 151.21 |
| Jul 13, 2023 | 151.09 |
| Jul 12, 2023 | 151.06 |
| Jul 11, 2023 | 150.99 |
| Jul 10, 2023 | 150.91 |
| Jul 7, 2023 | 150.79 |
| Jul 6, 2023 | 150.68 |
| Jul 5, 2023 | 150.61 |
| Jul 3, 2023 | 150.54 |
| Jun 30, 2023 | 150.45 |
| Jun 29, 2023 | 150.42 |
| Jun 28, 2023 | 150.36 |
| Jun 27, 2023 | 150.36 |
| Jun 26, 2023 | 150.28 |
| Jun 23, 2023 | 150.23 |
| Jun 22, 2023 | 150.30 |
| Jun 21, 2023 | 150.32 |
| Jun 20, 2023 | 150.29 |
| Jun 16, 2023 | 150.22 |
| Jun 15, 2023 | 150.10 |
| Jun 14, 2023 | 150.00 |
| Jun 13, 2023 | 149.93 |
| Jun 12, 2023 | 149.87 |
| Jun 9, 2023 | 149.79 |
| Jun 8, 2023 | 149.64 |
| Jun 7, 2023 | 149.45 |
| Jun 6, 2023 | 149.21 |
| Jun 5, 2023 | 149.06 |
| Jun 2, 2023 | 148.85 |
| Jun 1, 2023 | 148.65 |
| May 31, 2023 | 148.61 |
| May 30, 2023 | 148.60 |
| May 26, 2023 | 148.57 |
| May 25, 2023 | 148.63 |
| May 24, 2023 | 148.76 |
| May 23, 2023 | 148.89 |
| May 22, 2023 | 149.00 |
| May 19, 2023 | 149.03 |
| May 18, 2023 | 149.13 |
| May 17, 2023 | 149.28 |
| May 16, 2023 | 149.34 |
| May 15, 2023 | 149.56 |
| May 12, 2023 | 149.71 |
| May 11, 2023 | 149.78 |
| May 10, 2023 | 149.82 |
| May 9, 2023 | 149.99 |
| May 8, 2023 | 150.20 |
| May 5, 2023 | 150.44 |
| May 4, 2023 | 150.70 |
| May 3, 2023 | 151.01 |
| May 2, 2023 | 151.32 |
| May 1, 2023 | 151.68 |
| Apr 28, 2023 | 151.95 |
| Apr 27, 2023 | 152.28 |
| Apr 26, 2023 | 152.67 |
| Apr 25, 2023 | 153.17 |
| Apr 24, 2023 | 153.64 |
| Apr 21, 2023 | 154.07 |
| Apr 20, 2023 | 154.56 |
| Apr 19, 2023 | 155.04 |
| Apr 18, 2023 | 155.48 |
| Apr 17, 2023 | 155.96 |
| Apr 14, 2023 | 156.44 |
| Apr 13, 2023 | 156.86 |
| Apr 12, 2023 | 157.25 |
| Apr 11, 2023 | 157.50 |
| Apr 10, 2023 | 157.80 |
| Apr 6, 2023 | 158.05 |
| Apr 5, 2023 | 158.29 |
| Apr 4, 2023 | 158.54 |
| Apr 3, 2023 | 158.70 |
| Mar 31, 2023 | 158.81 |
| Mar 30, 2023 | 158.89 |
| Mar 29, 2023 | 159.08 |
| Mar 28, 2023 | 159.37 |
| Mar 27, 2023 | 159.70 |
| Mar 24, 2023 | 160.04 |
| Mar 23, 2023 | 160.39 |
| Mar 22, 2023 | 160.68 |
| Mar 21, 2023 | 160.98 |
| Mar 20, 2023 | 161.25 |
| Mar 17, 2023 | 161.38 |
| Mar 16, 2023 | 161.63 |
| Mar 15, 2023 | 161.75 |
| Mar 14, 2023 | 161.87 |
| Mar 13, 2023 | 162.00 |
| Mar 10, 2023 | 162.05 |
| Mar 9, 2023 | 162.20 |
| Mar 8, 2023 | 162.27 |
| Mar 7, 2023 | 162.25 |
| Mar 6, 2023 | 162.33 |
| Mar 3, 2023 | 162.22 |
| Mar 2, 2023 | 162.14 |
| Mar 1, 2023 | 162.15 |
| Feb 28, 2023 | 162.26 |
| Feb 27, 2023 | 162.35 |
| Feb 24, 2023 | 162.43 |
| Feb 23, 2023 | 162.43 |
| Feb 22, 2023 | 162.35 |
| Feb 21, 2023 | 162.32 |
| Feb 17, 2023 | 162.21 |
| Feb 16, 2023 | 161.98 |
| Feb 15, 2023 | 161.81 |
| Feb 14, 2023 | 161.69 |
| Feb 13, 2023 | 161.56 |
| Feb 10, 2023 | 161.41 |
| Feb 9, 2023 | 161.22 |
| Feb 8, 2023 | 160.95 |
| Feb 7, 2023 | 160.69 |
| Feb 6, 2023 | 160.45 |
| Feb 3, 2023 | 160.21 |
| Feb 2, 2023 | 159.95 |
| Feb 1, 2023 | 159.64 |
| Jan 31, 2023 | 159.39 |
| Jan 30, 2023 | 159.20 |
| Jan 27, 2023 | 159.09 |
| Jan 26, 2023 | 158.91 |
| Jan 25, 2023 | 158.87 |
| Jan 24, 2023 | 158.89 |
| Jan 23, 2023 | 158.71 |
| Jan 20, 2023 | 158.64 |
| Jan 19, 2023 | 158.56 |
| Jan 18, 2023 | 158.53 |
| Jan 17, 2023 | 158.42 |
| Jan 13, 2023 | 158.26 |
| Jan 12, 2023 | 158.21 |
| Jan 11, 2023 | 158.15 |
| Jan 10, 2023 | 158.07 |
| Jan 9, 2023 | 158.05 |
| Jan 6, 2023 | 157.97 |
| Jan 5, 2023 | 157.88 |
| Jan 4, 2023 | 157.79 |
| Jan 3, 2023 | 157.63 |
| Dec 30, 2022 | 157.47 |
| Dec 29, 2022 | 157.29 |
| Dec 28, 2022 | 157.14 |
| Dec 27, 2022 | 157.05 |
| Dec 23, 2022 | 156.76 |
| Dec 22, 2022 | 156.56 |
| Dec 21, 2022 | 156.37 |
| Dec 20, 2022 | 156.18 |
| Dec 19, 2022 | 155.99 |
| Dec 16, 2022 | 155.79 |
| Dec 15, 2022 | 155.64 |
| Dec 14, 2022 | 155.49 |
| Dec 13, 2022 | 155.37 |
| Dec 12, 2022 | 155.23 |
| Dec 9, 2022 | 155.06 |
| Dec 8, 2022 | 154.90 |
| Dec 7, 2022 | 154.75 |
| Dec 6, 2022 | 154.59 |
| Dec 5, 2022 | 154.54 |
| Dec 2, 2022 | 154.51 |
| Dec 1, 2022 | 154.40 |
| Nov 30, 2022 | 154.27 |
| Nov 29, 2022 | 154.17 |
| Nov 28, 2022 | 154.24 |
| Nov 25, 2022 | 154.39 |
| Nov 23, 2022 | 154.48 |
| Nov 22, 2022 | 154.61 |
| Nov 21, 2022 | 154.78 |
| Nov 18, 2022 | 155.06 |
| Nov 17, 2022 | 155.34 |
| Nov 16, 2022 | 155.66 |
| Nov 15, 2022 | 155.93 |
| Nov 14, 2022 | 156.14 |
| Nov 11, 2022 | 156.31 |
| Nov 10, 2022 | 156.44 |
| Nov 9, 2022 | 156.48 |
| Nov 8, 2022 | 156.79 |
| Nov 7, 2022 | 157.13 |
| Nov 4, 2022 | 157.57 |
| Nov 3, 2022 | 158.07 |
| Nov 2, 2022 | 158.56 |
| Nov 1, 2022 | 159.01 |
| Oct 31, 2022 | 159.45 |
| Oct 28, 2022 | 159.98 |
| Oct 27, 2022 | 160.56 |
| Oct 26, 2022 | 161.25 |
| Oct 25, 2022 | 161.99 |
| Oct 24, 2022 | 162.68 |
| Oct 21, 2022 | 163.47 |
| Oct 20, 2022 | 164.16 |
| Oct 19, 2022 | 164.91 |
| Oct 18, 2022 | 165.58 |
| Oct 17, 2022 | 166.16 |
| Oct 14, 2022 | 166.77 |
| Oct 13, 2022 | 167.50 |
| Oct 12, 2022 | 168.13 |
| Oct 11, 2022 | 168.80 |
| Oct 10, 2022 | 169.50 |
| Oct 7, 2022 | 170.33 |
| Oct 6, 2022 | 171.10 |
| Oct 5, 2022 | 171.62 |
| Oct 4, 2022 | 172.02 |
| Oct 3, 2022 | 172.32 |
| Sep 30, 2022 | 172.63 |
| Sep 29, 2022 | 172.97 |
| Sep 28, 2022 | 173.33 |
| Sep 27, 2022 | 173.63 |
| Sep 26, 2022 | 173.93 |
| Sep 23, 2022 | 174.20 |
| Sep 22, 2022 | 174.34 |
| Sep 21, 2022 | 174.54 |
| Sep 20, 2022 | 174.78 |
| Sep 19, 2022 | 174.96 |
| Sep 16, 2022 | 175.06 |
| Sep 15, 2022 | 175.16 |
| Sep 14, 2022 | 175.28 |
| Sep 13, 2022 | 175.36 |
| Sep 12, 2022 | 175.48 |
| Sep 9, 2022 | 175.50 |
| Sep 8, 2022 | 175.51 |
| Sep 7, 2022 | 175.53 |
| Sep 6, 2022 | 175.60 |
| Sep 2, 2022 | 175.70 |
| Sep 1, 2022 | 175.82 |
| Aug 31, 2022 | 175.81 |
| Aug 30, 2022 | 175.77 |
| Aug 29, 2022 | 175.66 |
| Aug 26, 2022 | 175.49 |
| Aug 25, 2022 | 175.26 |
| Aug 24, 2022 | 174.89 |
| Aug 23, 2022 | 174.57 |
| Aug 22, 2022 | 174.42 |
| Aug 19, 2022 | 174.21 |
| Aug 18, 2022 | 174.01 |
| Aug 17, 2022 | 173.85 |
| Aug 16, 2022 | 173.56 |
| Aug 15, 2022 | 173.37 |
| Aug 12, 2022 | 173.22 |
| Aug 11, 2022 | 173.06 |
| Aug 10, 2022 | 172.99 |
| Aug 9, 2022 | 172.98 |
| Aug 8, 2022 | 172.96 |
| Aug 5, 2022 | 172.98 |
| Aug 4, 2022 | 173.00 |
| Aug 3, 2022 | 172.99 |
| Aug 2, 2022 | 172.93 |
| Aug 1, 2022 | 172.82 |
| Jul 29, 2022 | 172.65 |
| Jul 28, 2022 | 172.46 |
| Jul 27, 2022 | 172.32 |
| Jul 26, 2022 | 172.40 |
| Jul 25, 2022 | 172.47 |
| Jul 22, 2022 | 172.55 |
| Jul 21, 2022 | 172.55 |
| Jul 20, 2022 | 172.66 |
| Jul 19, 2022 | 172.92 |
| Jul 18, 2022 | 173.23 |
| Jul 15, 2022 | 173.70 |
| Jul 14, 2022 | 174.15 |
| Jul 13, 2022 | 174.64 |
| Jul 12, 2022 | 175.20 |
| Jul 11, 2022 | 175.93 |
| Jul 8, 2022 | 176.59 |
| Jul 7, 2022 | 177.26 |
| Jul 6, 2022 | 177.94 |
| Jul 5, 2022 | 178.65 |
| Jul 1, 2022 | 179.46 |
| Jun 30, 2022 | 180.16 |
| Jun 29, 2022 | 180.82 |
| Jun 28, 2022 | 181.42 |
| Jun 27, 2022 | 182.06 |
| Jun 24, 2022 | 182.71 |
| Jun 23, 2022 | 183.41 |
| Jun 22, 2022 | 184.17 |
| Jun 21, 2022 | 185.13 |
| Jun 17, 2022 | 186.18 |
| Jun 16, 2022 | 187.27 |
| Jun 15, 2022 | 188.27 |
| Jun 14, 2022 | 189.24 |
| Jun 13, 2022 | 190.30 |
| Jun 10, 2022 | 191.27 |
| Jun 9, 2022 | 192.17 |
| Jun 8, 2022 | 193.06 |
| Jun 7, 2022 | 193.78 |
| Jun 6, 2022 | 194.35 |
| Jun 3, 2022 | 194.97 |
| Jun 2, 2022 | 195.45 |
| Jun 1, 2022 | 195.94 |
| May 31, 2022 | 196.49 |
| May 27, 2022 | 197.00 |
| May 26, 2022 | 197.52 |
| May 25, 2022 | 198.07 |
| May 24, 2022 | 198.57 |
| May 23, 2022 | 199.07 |
| May 20, 2022 | 199.67 |
| May 19, 2022 | 200.39 |
| May 18, 2022 | 201.15 |
| May 17, 2022 | 201.86 |
| May 16, 2022 | 202.57 |
| May 13, 2022 | 203.31 |
| May 12, 2022 | 203.92 |
| May 11, 2022 | 204.53 |
| May 10, 2022 | 205.06 |
| May 9, 2022 | 205.66 |
| May 6, 2022 | 206.31 |
| May 5, 2022 | 206.71 |
| May 4, 2022 | 207.02 |
| May 3, 2022 | 207.33 |
| May 2, 2022 | 207.62 |
| Apr 29, 2022 | 207.93 |
| Apr 28, 2022 | 208.17 |
| Apr 27, 2022 | 208.21 |
| Apr 26, 2022 | 208.31 |
| Apr 25, 2022 | 208.46 |
| Apr 22, 2022 | 208.59 |
| Apr 21, 2022 | 208.78 |
| Apr 20, 2022 | 208.72 |
| Apr 19, 2022 | 208.72 |
| Apr 18, 2022 | 208.82 |
| Apr 14, 2022 | 209.02 |
| Apr 13, 2022 | 209.15 |
| Apr 12, 2022 | 209.13 |
| Apr 11, 2022 | 209.11 |
| Apr 8, 2022 | 209.05 |
| Apr 7, 2022 | 208.68 |
| Apr 6, 2022 | 208.34 |
| Apr 5, 2022 | 207.98 |
| Apr 4, 2022 | 207.81 |
| Apr 1, 2022 | 207.65 |
| Mar 31, 2022 | 207.47 |
| Mar 30, 2022 | 207.46 |
| Mar 29, 2022 | 207.48 |
| Mar 28, 2022 | 207.51 |
| Mar 25, 2022 | 207.70 |
| Mar 24, 2022 | 207.91 |
| Mar 23, 2022 | 208.07 |
| Mar 22, 2022 | 208.30 |
| Mar 21, 2022 | 208.52 |
| Mar 18, 2022 | 208.80 |
| Mar 17, 2022 | 209.13 |
| Mar 16, 2022 | 209.48 |
| Mar 15, 2022 | 209.85 |
| Mar 14, 2022 | 210.33 |
| Mar 11, 2022 | 210.80 |
| Mar 10, 2022 | 211.19 |
| Mar 9, 2022 | 211.48 |
| Mar 8, 2022 | 211.74 |
| Mar 7, 2022 | 212.00 |
| Mar 4, 2022 | 212.20 |
| Mar 3, 2022 | 212.29 |
| Mar 2, 2022 | 212.45 |
| Mar 1, 2022 | 212.70 |
| Feb 28, 2022 | 213.09 |
| Feb 25, 2022 | 213.44 |
| Feb 24, 2022 | 213.59 |
| Feb 23, 2022 | 213.87 |
| Feb 22, 2022 | 214.16 |
| Feb 18, 2022 | 214.37 |
| Feb 17, 2022 | 214.64 |
| Feb 16, 2022 | 214.84 |
| Feb 15, 2022 | 214.83 |
| Feb 14, 2022 | 214.81 |
| Feb 11, 2022 | 214.82 |
| Feb 10, 2022 | 214.63 |
| Feb 9, 2022 | 214.53 |
| Feb 8, 2022 | 214.40 |
| Feb 7, 2022 | 214.27 |
| Feb 4, 2022 | 214.28 |
| Feb 3, 2022 | 214.17 |
| Feb 2, 2022 | 213.96 |
| Feb 1, 2022 | 213.74 |
| Jan 31, 2022 | 213.72 |
| Jan 28, 2022 | 213.67 |
| Jan 27, 2022 | 213.67 |
| Jan 26, 2022 | 213.87 |
| Jan 25, 2022 | 213.99 |
| Jan 24, 2022 | 214.07 |
| Jan 21, 2022 | 214.07 |
| Jan 20, 2022 | 214.07 |
| Jan 19, 2022 | 214.02 |
| Jan 18, 2022 | 213.89 |
| Jan 14, 2022 | 213.61 |
| Jan 13, 2022 | 213.38 |
| Jan 12, 2022 | 213.07 |
| Jan 11, 2022 | 212.76 |
| Jan 10, 2022 | 212.57 |
| Jan 7, 2022 | 212.41 |
| Jan 6, 2022 | 212.16 |
| Jan 5, 2022 | 211.79 |
| Jan 4, 2022 | 211.35 |
| Jan 3, 2022 | 210.84 |
| Dec 31, 2021 | 210.31 |
| Dec 30, 2021 | 209.72 |
| Dec 29, 2021 | 209.08 |
| Dec 28, 2021 | 208.49 |
| Dec 27, 2021 | 207.92 |
| Dec 23, 2021 | 207.41 |
| Dec 22, 2021 | 206.91 |
| Dec 21, 2021 | 206.33 |
| Dec 20, 2021 | 205.79 |
| Dec 17, 2021 | 205.24 |
| Dec 16, 2021 | 204.67 |
| Dec 15, 2021 | 204.06 |
| Dec 14, 2021 | 203.41 |
| Dec 13, 2021 | 202.87 |
| Dec 10, 2021 | 202.29 |
| Dec 9, 2021 | 201.69 |
| Dec 8, 2021 | 201.17 |
| Dec 7, 2021 | 200.54 |
| Dec 6, 2021 | 199.96 |
| Dec 3, 2021 | 199.58 |
| Dec 2, 2021 | 199.26 |
| Dec 1, 2021 | 198.90 |
| Nov 30, 2021 | 198.64 |
| Nov 29, 2021 | 198.27 |
| Nov 26, 2021 | 197.82 |
| Nov 24, 2021 | 197.58 |
| Nov 23, 2021 | 197.19 |
| Nov 22, 2021 | 196.88 |
| Nov 19, 2021 | 196.64 |
| Nov 18, 2021 | 196.40 |
| Nov 17, 2021 | 196.16 |
| Nov 16, 2021 | 195.98 |
| Nov 15, 2021 | 195.74 |
| Nov 12, 2021 | 195.54 |
| Nov 11, 2021 | 195.36 |
| Nov 10, 2021 | 195.22 |
| Nov 9, 2021 | 195.01 |
| Nov 8, 2021 | 194.81 |
| Nov 5, 2021 | 194.56 |
| Nov 4, 2021 | 194.29 |
| Nov 3, 2021 | 194.03 |
| Nov 2, 2021 | 193.69 |
| Nov 1, 2021 | 193.39 |
| Oct 29, 2021 | 193.17 |
| Oct 28, 2021 | 192.85 |
| Oct 27, 2021 | 192.46 |
| Oct 26, 2021 | 192.17 |
| Oct 25, 2021 | 191.90 |
| Oct 22, 2021 | 191.64 |
| Oct 21, 2021 | 191.34 |
| Oct 20, 2021 | 191.07 |
| Oct 19, 2021 | 190.78 |
| Oct 18, 2021 | 190.63 |
| Oct 15, 2021 | 190.48 |
| Oct 14, 2021 | 190.36 |
| Oct 13, 2021 | 190.19 |
| Oct 12, 2021 | 190.09 |
| Oct 11, 2021 | 190.13 |
| Oct 8, 2021 | 190.17 |
| Oct 7, 2021 | 190.20 |
| Oct 6, 2021 | 190.12 |
| Oct 5, 2021 | 190.04 |
| Oct 4, 2021 | 189.99 |
| Oct 1, 2021 | 189.93 |
| Sep 30, 2021 | 189.85 |
| Sep 29, 2021 | 189.83 |
| Sep 28, 2021 | 189.76 |
| Sep 27, 2021 | 189.69 |
| Sep 24, 2021 | 189.66 |
| Sep 23, 2021 | 189.55 |
| Sep 22, 2021 | 189.37 |
| Sep 21, 2021 | 189.18 |
| Sep 20, 2021 | 189.07 |
| Sep 17, 2021 | 188.92 |
| Sep 16, 2021 | 188.73 |
| Sep 15, 2021 | 188.42 |
| Sep 14, 2021 | 188.08 |
| Sep 13, 2021 | 187.67 |
| Sep 10, 2021 | 187.25 |
| Sep 9, 2021 | 186.83 |
| Sep 8, 2021 | 186.39 |
| Sep 7, 2021 | 185.88 |
| Sep 3, 2021 | 185.44 |
| Sep 2, 2021 | 184.91 |
| Sep 1, 2021 | 184.37 |
| Aug 31, 2021 | 183.84 |
| Aug 30, 2021 | 183.41 |
| Aug 27, 2021 | 182.91 |
| Aug 26, 2021 | 182.52 |
| Aug 25, 2021 | 182.14 |
| Aug 24, 2021 | 181.80 |
| Aug 23, 2021 | 181.51 |
| Aug 20, 2021 | 181.17 |
| Aug 19, 2021 | 180.80 |
| Aug 18, 2021 | 180.40 |
| Aug 17, 2021 | 180.02 |
| Aug 16, 2021 | 179.56 |
| Aug 13, 2021 | 179.07 |
| Aug 12, 2021 | 178.58 |
| Aug 11, 2021 | 178.17 |
| Aug 10, 2021 | 177.71 |
| Aug 9, 2021 | 177.22 |
| Aug 6, 2021 | 176.59 |
| Aug 5, 2021 | 175.97 |
| Aug 4, 2021 | 175.33 |
| Aug 3, 2021 | 174.71 |
| Aug 2, 2021 | 174.02 |
| Jul 30, 2021 | 173.28 |
| Jul 29, 2021 | 172.53 |
| Jul 28, 2021 | 171.82 |
| Jul 27, 2021 | 171.21 |
| Jul 26, 2021 | 170.58 |
| Jul 23, 2021 | 169.96 |
| Jul 22, 2021 | 169.30 |
| Jul 21, 2021 | 168.75 |
| Jul 20, 2021 | 168.22 |
| Jul 19, 2021 | 167.63 |
| Jul 16, 2021 | 167.09 |
| Jul 15, 2021 | 166.45 |
| Jul 14, 2021 | 165.91 |
| Jul 13, 2021 | 165.39 |
| Jul 12, 2021 | 164.93 |
| Jul 9, 2021 | 164.38 |
| Jul 8, 2021 | 163.85 |
| Jul 7, 2021 | 163.40 |
| Jul 6, 2021 | 162.98 |
| Jul 2, 2021 | 162.61 |
| Jul 1, 2021 | 162.30 |
| Jun 30, 2021 | 162.04 |
| Jun 29, 2021 | 161.76 |
| Jun 28, 2021 | 161.40 |
| Jun 25, 2021 | 161.02 |
| Jun 24, 2021 | 160.61 |
| Jun 23, 2021 | 160.17 |
| Jun 22, 2021 | 159.75 |
| Jun 21, 2021 | 159.31 |
| Jun 18, 2021 | 158.82 |
| Jun 17, 2021 | 158.40 |
| Jun 16, 2021 | 157.97 |
| Jun 15, 2021 | 157.52 |
| Jun 14, 2021 | 157.03 |
| Jun 11, 2021 | 156.53 |
| Jun 10, 2021 | 155.99 |
| Jun 9, 2021 | 155.50 |
| Jun 8, 2021 | 155.08 |
| Jun 7, 2021 | 154.70 |
| Jun 4, 2021 | 154.30 |
| Jun 3, 2021 | 153.87 |
| Jun 2, 2021 | 153.49 |
| Jun 1, 2021 | 153.03 |
| May 28, 2021 | 152.61 |
| May 27, 2021 | 152.32 |
| May 26, 2021 | 152.06 |
| May 25, 2021 | 151.75 |
| May 24, 2021 | 151.46 |
| May 21, 2021 | 151.11 |
| May 20, 2021 | 150.70 |
| May 19, 2021 | 150.23 |
| May 18, 2021 | 149.82 |
| May 17, 2021 | 149.35 |
| May 14, 2021 | 148.89 |
| May 13, 2021 | 148.41 |
| May 12, 2021 | 147.98 |
| May 11, 2021 | 147.59 |
| May 10, 2021 | 147.15 |
| May 7, 2021 | 146.66 |
| May 6, 2021 | 146.27 |
| May 5, 2021 | 145.96 |
| May 4, 2021 | 145.76 |
| May 3, 2021 | 145.40 |
| Apr 30, 2021 | 145.02 |
| Apr 29, 2021 | 144.62 |
| Apr 28, 2021 | 144.26 |
| Apr 27, 2021 | 143.95 |
| Apr 26, 2021 | 143.61 |
| Apr 23, 2021 | 143.27 |
| Apr 22, 2021 | 142.89 |
| Apr 21, 2021 | 142.49 |
| Apr 20, 2021 | 142.07 |
| Apr 19, 2021 | 141.67 |
| Apr 16, 2021 | 141.33 |
| Apr 15, 2021 | 141.01 |
| Apr 14, 2021 | 140.73 |
| Apr 13, 2021 | 140.47 |
| Apr 12, 2021 | 140.16 |
| Apr 9, 2021 | 139.87 |
| Apr 8, 2021 | 139.57 |
| Apr 7, 2021 | 139.33 |
| Apr 6, 2021 | 139.05 |
| Apr 5, 2021 | 138.78 |
| Apr 1, 2021 | 138.52 |
| Mar 31, 2021 | 138.25 |
| Mar 30, 2021 | 137.98 |
| Mar 29, 2021 | 137.67 |
| Mar 26, 2021 | 137.30 |
| Mar 25, 2021 | 136.86 |
| Mar 24, 2021 | 136.43 |
| Mar 23, 2021 | 136.03 |
| Mar 22, 2021 | 135.64 |
| Mar 19, 2021 | 135.28 |
| Mar 18, 2021 | 134.94 |
| Mar 17, 2021 | 134.47 |
| Mar 16, 2021 | 134.01 |
| Mar 15, 2021 | 133.66 |
| Mar 12, 2021 | 133.26 |
| Mar 11, 2021 | 132.91 |
| Mar 10, 2021 | 132.68 |
| Mar 9, 2021 | 132.47 |
| Mar 8, 2021 | 132.23 |
| Mar 5, 2021 | 132.05 |
| Mar 4, 2021 | 131.86 |
| Mar 3, 2021 | 131.69 |
| Mar 2, 2021 | 131.51 |
| Mar 1, 2021 | 131.27 |
| Feb 26, 2021 | 131.03 |
| Feb 25, 2021 | 130.77 |
| Feb 24, 2021 | 130.44 |
| Feb 23, 2021 | 130.04 |
| Feb 22, 2021 | 129.65 |
| Feb 19, 2021 | 129.35 |
| Feb 18, 2021 | 129.11 |
| Feb 17, 2021 | 128.87 |
| Feb 16, 2021 | 128.58 |
| Feb 12, 2021 | 128.29 |
| Feb 11, 2021 | 128.02 |
| Feb 10, 2021 | 127.78 |
| Feb 9, 2021 | 127.54 |
| Feb 8, 2021 | 127.33 |
| Feb 5, 2021 | 127.13 |
| Feb 4, 2021 | 126.92 |
| Feb 3, 2021 | 126.74 |
| Feb 2, 2021 | 126.57 |
| Feb 1, 2021 | 126.38 |
| Jan 29, 2021 | 126.30 |
| Jan 28, 2021 | 126.29 |
| Jan 27, 2021 | 126.28 |
| Jan 26, 2021 | 126.22 |
| Jan 25, 2021 | 126.15 |
| Jan 22, 2021 | 126.07 |
| Jan 21, 2021 | 125.90 |
| Jan 20, 2021 | 125.69 |
| Jan 19, 2021 | 125.50 |
| Jan 15, 2021 | 125.35 |
| Jan 14, 2021 | 125.17 |
| Jan 13, 2021 | 124.99 |
| Jan 12, 2021 | 124.79 |
| Jan 11, 2021 | 124.57 |
| Jan 8, 2021 | 124.34 |
| Jan 7, 2021 | 124.13 |
| Jan 6, 2021 | 123.98 |
| Jan 5, 2021 | 123.86 |
| Jan 4, 2021 | 123.78 |
| Dec 31, 2020 | 123.68 |
| Dec 30, 2020 | 123.51 |
| Dec 29, 2020 | 123.37 |
| Dec 28, 2020 | 123.27 |
| Dec 24, 2020 | 123.22 |
| Dec 23, 2020 | 123.18 |
| Dec 22, 2020 | 123.21 |
| Dec 21, 2020 | 123.20 |
| Dec 18, 2020 | 123.18 |
| Dec 17, 2020 | 123.20 |
| Dec 16, 2020 | 123.15 |
| Dec 15, 2020 | 123.15 |
| Dec 14, 2020 | 123.17 |
| Dec 11, 2020 | 123.21 |
| Dec 10, 2020 | 123.19 |
| Dec 9, 2020 | 123.10 |
| Dec 8, 2020 | 122.95 |
| Dec 7, 2020 | 122.82 |
| Dec 4, 2020 | 122.62 |
| Dec 3, 2020 | 122.36 |
| Dec 2, 2020 | 122.16 |
| Dec 1, 2020 | 121.99 |
| Nov 30, 2020 | 121.76 |
| Nov 27, 2020 | 121.53 |
| Nov 25, 2020 | 121.40 |
| Nov 24, 2020 | 121.26 |
| Nov 23, 2020 | 121.11 |
| Nov 20, 2020 | 121.03 |
| Nov 19, 2020 | 120.82 |
| Nov 18, 2020 | 120.63 |
| Nov 17, 2020 | 120.44 |
| Nov 16, 2020 | 120.13 |
| Nov 13, 2020 | 119.85 |
| Nov 12, 2020 | 119.56 |
| Nov 11, 2020 | 119.36 |
| Nov 10, 2020 | 119.07 |
| Nov 9, 2020 | 118.81 |
| Nov 6, 2020 | 118.64 |
| Nov 5, 2020 | 118.51 |
| Nov 4, 2020 | 118.31 |
| Nov 3, 2020 | 118.18 |
| Nov 2, 2020 | 118.02 |
| Oct 30, 2020 | 117.92 |
| Oct 29, 2020 | 117.89 |
| Oct 28, 2020 | 117.88 |
| Oct 27, 2020 | 117.95 |
| Oct 26, 2020 | 117.98 |
| Oct 23, 2020 | 117.93 |
| Oct 22, 2020 | 117.87 |
| Oct 21, 2020 | 117.84 |
| Oct 20, 2020 | 117.82 |
| Oct 19, 2020 | 117.79 |
| Oct 16, 2020 | 117.77 |
| Oct 15, 2020 | 117.71 |
| Oct 14, 2020 | 117.59 |
| Oct 13, 2020 | 117.47 |
| Oct 12, 2020 | 117.32 |
| Oct 9, 2020 | 117.21 |
| Oct 8, 2020 | 117.09 |
| Oct 7, 2020 | 116.87 |
| Oct 6, 2020 | 116.67 |
| Oct 5, 2020 | 116.41 |
| Oct 2, 2020 | 116.14 |
| Oct 1, 2020 | 115.90 |
| Sep 30, 2020 | 115.74 |
| Sep 29, 2020 | 115.61 |
| Sep 28, 2020 | 115.50 |
| Sep 25, 2020 | 115.42 |
| Sep 24, 2020 | 115.35 |
| Sep 23, 2020 | 115.35 |
| Sep 22, 2020 | 115.34 |
| Sep 21, 2020 | 115.29 |
| Sep 18, 2020 | 115.29 |
| Sep 17, 2020 | 115.25 |
| Sep 16, 2020 | 115.18 |
| Sep 15, 2020 | 115.11 |
| Sep 14, 2020 | 115.06 |
| Sep 11, 2020 | 115.01 |
| Sep 10, 2020 | 115.05 |
| Sep 9, 2020 | 115.01 |
| Sep 8, 2020 | 114.92 |
| Sep 4, 2020 | 114.81 |
| Sep 3, 2020 | 114.67 |
| Sep 2, 2020 | 114.52 |
| Sep 1, 2020 | 114.42 |
| Aug 31, 2020 | 114.37 |
| Aug 28, 2020 | 114.32 |
| Aug 27, 2020 | 114.32 |
| Aug 26, 2020 | 114.37 |
| Aug 25, 2020 | 114.52 |
| Aug 24, 2020 | 114.55 |
| Aug 21, 2020 | 114.62 |
| Aug 20, 2020 | 114.63 |
| Aug 19, 2020 | 114.77 |
| Aug 18, 2020 | 115.00 |
| Aug 17, 2020 | 115.21 |
| Aug 14, 2020 | 115.38 |
| Aug 13, 2020 | 115.46 |
| Aug 12, 2020 | 115.59 |
| Aug 11, 2020 | 115.60 |
| Aug 10, 2020 | 115.62 |
| Aug 7, 2020 | 115.61 |
| Aug 6, 2020 | 115.63 |
| Aug 5, 2020 | 115.64 |
| Aug 4, 2020 | 115.65 |
| Aug 3, 2020 | 115.60 |
| Jul 31, 2020 | 115.53 |
| Jul 30, 2020 | 115.38 |
| Jul 29, 2020 | 115.25 |
| Jul 28, 2020 | 115.26 |
| Jul 27, 2020 | 115.14 |
| Jul 24, 2020 | 115.04 |
| Jul 23, 2020 | 114.98 |
| Jul 22, 2020 | 114.92 |
| Jul 21, 2020 | 114.94 |
| Jul 20, 2020 | 115.06 |
| Jul 17, 2020 | 115.14 |
| Jul 16, 2020 | 115.08 |
| Jul 15, 2020 | 115.09 |
| Jul 14, 2020 | 115.04 |
| Jul 13, 2020 | 114.98 |
| Jul 10, 2020 | 114.97 |
| Jul 9, 2020 | 114.95 |
| Jul 8, 2020 | 114.94 |
| Jul 7, 2020 | 114.88 |
| Jul 6, 2020 | 114.72 |
| Jul 2, 2020 | 114.50 |
| Jul 1, 2020 | 114.31 |
| Jun 30, 2020 | 114.11 |
| Jun 29, 2020 | 113.99 |
| Jun 26, 2020 | 114.02 |
| Jun 25, 2020 | 113.99 |
| Jun 24, 2020 | 113.96 |
| Jun 23, 2020 | 114.03 |
| Jun 22, 2020 | 113.98 |
| Jun 19, 2020 | 114.03 |
| Jun 18, 2020 | 113.96 |
| Jun 17, 2020 | 113.69 |
| Jun 16, 2020 | 113.43 |
| Jun 15, 2020 | 112.89 |
| Jun 12, 2020 | 112.41 |
| Jun 11, 2020 | 112.01 |
| Jun 10, 2020 | 111.76 |
| Jun 9, 2020 | 111.47 |
| Jun 8, 2020 | 111.12 |
| Jun 5, 2020 | 110.65 |
| Jun 4, 2020 | 110.12 |
| Jun 3, 2020 | 109.53 |
| Jun 2, 2020 | 108.77 |
| Jun 1, 2020 | 108.17 |
| May 29, 2020 | 107.80 |
| May 28, 2020 | 107.48 |
| May 27, 2020 | 107.39 |
| May 26, 2020 | 107.15 |
| May 22, 2020 | 107.33 |
| May 21, 2020 | 107.40 |
| May 20, 2020 | 107.80 |
| May 19, 2020 | 108.37 |
| May 18, 2020 | 108.84 |
| May 15, 2020 | 109.42 |
| May 14, 2020 | 110.17 |
| May 13, 2020 | 110.96 |
| May 12, 2020 | 111.55 |
| May 11, 2020 | 112.08 |
| May 8, 2020 | 112.41 |
| May 7, 2020 | 112.78 |
| May 6, 2020 | 113.35 |
| May 5, 2020 | 114.01 |
| May 4, 2020 | 114.68 |
| May 1, 2020 | 115.43 |
| Apr 30, 2020 | 116.19 |
| Apr 29, 2020 | 116.85 |
| Apr 28, 2020 | 117.52 |
| Apr 27, 2020 | 118.19 |
| Apr 24, 2020 | 118.86 |
| Apr 23, 2020 | 119.58 |
| Apr 22, 2020 | 120.32 |
| Apr 21, 2020 | 121.00 |
| Apr 20, 2020 | 121.67 |
| Apr 17, 2020 | 122.31 |
| Apr 16, 2020 | 122.82 |
| Apr 15, 2020 | 123.44 |
| Apr 14, 2020 | 123.99 |
| Apr 13, 2020 | 124.45 |
| Apr 9, 2020 | 124.97 |
| Apr 8, 2020 | 125.37 |
| Apr 7, 2020 | 125.90 |
| Apr 6, 2020 | 126.56 |
| Apr 3, 2020 | 127.19 |
| Apr 2, 2020 | 128.04 |
| Apr 1, 2020 | 128.85 |
| Mar 31, 2020 | 129.59 |
| Mar 30, 2020 | 130.20 |
| Mar 27, 2020 | 130.74 |
| Mar 26, 2020 | 131.22 |
| Mar 25, 2020 | 131.80 |
| Mar 24, 2020 | 132.52 |
| Mar 23, 2020 | 133.38 |
| Mar 20, 2020 | 134.29 |
| Mar 19, 2020 | 135.15 |
| Mar 18, 2020 | 135.75 |
| Mar 17, 2020 | 136.37 |
| Mar 16, 2020 | 136.73 |
| Mar 13, 2020 | 137.22 |
| Mar 12, 2020 | 137.34 |
| Mar 11, 2020 | 137.60 |
| Mar 10, 2020 | 137.52 |
| Mar 9, 2020 | 137.31 |
| Mar 6, 2020 | 137.21 |
| Mar 5, 2020 | 136.92 |
| Mar 4, 2020 | 136.63 |
| Mar 3, 2020 | 136.31 |
| Mar 2, 2020 | 136.15 |
| Feb 28, 2020 | 136.00 |
| Feb 27, 2020 | 136.02 |
| Feb 26, 2020 | 135.95 |
| Feb 25, 2020 | 135.72 |
| Feb 24, 2020 | 135.49 |
| Feb 21, 2020 | 135.24 |
| Feb 20, 2020 | 134.99 |
| Feb 19, 2020 | 134.73 |
| Feb 18, 2020 | 134.53 |
| Feb 14, 2020 | 134.30 |
| Feb 13, 2020 | 134.07 |
| Feb 12, 2020 | 133.86 |
| Feb 11, 2020 | 133.73 |
| Feb 10, 2020 | 133.64 |
| Feb 7, 2020 | 133.53 |
| Feb 6, 2020 | 133.39 |
| Feb 5, 2020 | 133.27 |
| Feb 4, 2020 | 133.20 |
| Feb 3, 2020 | 133.16 |
| Jan 31, 2020 | 133.16 |
| Jan 30, 2020 | 133.17 |
| Jan 29, 2020 | 133.19 |
| Jan 28, 2020 | 133.19 |
| Jan 27, 2020 | 133.14 |
| Jan 24, 2020 | 133.04 |
| Jan 23, 2020 | 132.96 |
| Jan 22, 2020 | 132.91 |
| Jan 21, 2020 | 132.91 |
| Jan 17, 2020 | 132.93 |
| Jan 16, 2020 | 132.96 |
| Jan 15, 2020 | 133.07 |
| Jan 14, 2020 | 133.21 |
| Jan 13, 2020 | 133.36 |
| Jan 10, 2020 | 133.42 |
| Jan 9, 2020 | 133.49 |
| Jan 8, 2020 | 133.58 |
| Jan 7, 2020 | 133.68 |
| Jan 6, 2020 | 133.82 |
| Jan 3, 2020 | 133.91 |
| Jan 2, 2020 | 134.02 |
| Dec 31, 2019 | 134.17 |
| Dec 30, 2019 | 134.23 |
| Dec 27, 2019 | 134.30 |
| Dec 26, 2019 | 134.37 |
| Dec 24, 2019 | 134.45 |
| Dec 23, 2019 | 134.51 |
| Dec 20, 2019 | 134.57 |
| Dec 19, 2019 | 134.63 |
| Dec 18, 2019 | 134.71 |
| Dec 17, 2019 | 134.78 |
| Dec 16, 2019 | 134.87 |
| Dec 13, 2019 | 134.91 |
| Dec 12, 2019 | 134.92 |
| Dec 11, 2019 | 134.92 |
| Dec 10, 2019 | 134.88 |
| Dec 9, 2019 | 134.82 |
| Dec 6, 2019 | 134.72 |
| Dec 5, 2019 | 134.64 |
| Dec 4, 2019 | 134.53 |
| Dec 3, 2019 | 134.42 |
| Dec 2, 2019 | 134.32 |
| Nov 29, 2019 | 134.23 |
| Nov 27, 2019 | 134.11 |
| Nov 26, 2019 | 133.96 |
| Nov 25, 2019 | 133.81 |
| Nov 22, 2019 | 133.69 |
| Nov 21, 2019 | 133.54 |
| Nov 20, 2019 | 133.40 |
| Nov 19, 2019 | 133.23 |
| Nov 18, 2019 | 133.04 |
| Nov 15, 2019 | 132.85 |
| Nov 14, 2019 | 132.66 |
| Nov 13, 2019 | 132.50 |
| Nov 12, 2019 | 132.37 |
| Nov 11, 2019 | 132.30 |
| Nov 8, 2019 | 132.18 |
| Nov 7, 2019 | 132.03 |
| Nov 6, 2019 | 131.86 |
| Nov 5, 2019 | 131.63 |
| Nov 4, 2019 | 131.44 |
| Nov 1, 2019 | 131.15 |
| Oct 31, 2019 | 130.91 |
| Oct 30, 2019 | 130.65 |
| Oct 29, 2019 | 130.42 |
| Oct 28, 2019 | 130.24 |
| Oct 25, 2019 | 130.02 |
| Oct 24, 2019 | 129.78 |
| Oct 23, 2019 | 129.51 |
| Oct 22, 2019 | 129.28 |
| Oct 21, 2019 | 129.03 |
| Oct 18, 2019 | 128.77 |
| Oct 17, 2019 | 128.53 |
| Oct 16, 2019 | 128.28 |
| Oct 15, 2019 | 128.02 |
| Oct 14, 2019 | 127.71 |
| Oct 11, 2019 | 127.49 |
| Oct 10, 2019 | 127.27 |
| Oct 9, 2019 | 126.96 |
| Oct 8, 2019 | 126.68 |
| Oct 7, 2019 | 126.41 |
| Oct 4, 2019 | 126.13 |
| Oct 3, 2019 | 125.86 |
| Oct 2, 2019 | 125.61 |
| Oct 1, 2019 | 125.38 |
| Sep 30, 2019 | 125.15 |
| Sep 27, 2019 | 124.93 |
| Sep 26, 2019 | 124.75 |
| Sep 25, 2019 | 124.56 |
| Sep 24, 2019 | 124.38 |
| Sep 23, 2019 | 124.22 |
| Sep 20, 2019 | 124.05 |
| Sep 19, 2019 | 123.91 |
| Sep 18, 2019 | 123.78 |
| Sep 17, 2019 | 123.64 |
| Sep 16, 2019 | 123.49 |
| Sep 13, 2019 | 123.35 |
| Sep 12, 2019 | 123.24 |
| Sep 11, 2019 | 123.08 |
| Sep 10, 2019 | 122.88 |
| Sep 9, 2019 | 122.68 |
| Sep 6, 2019 | 122.43 |
| Sep 5, 2019 | 122.17 |
| Sep 4, 2019 | 121.95 |
| Sep 3, 2019 | 121.75 |
| Aug 30, 2019 | 121.58 |
| Aug 29, 2019 | 121.44 |
| Aug 28, 2019 | 121.29 |
| Aug 27, 2019 | 121.12 |
| Aug 26, 2019 | 120.99 |
| Aug 23, 2019 | 120.82 |
| Aug 22, 2019 | 120.69 |
| Aug 21, 2019 | 120.50 |
| Aug 20, 2019 | 120.33 |
| Aug 19, 2019 | 120.16 |
| Aug 16, 2019 | 119.98 |
| Aug 15, 2019 | 119.85 |
| Aug 14, 2019 | 119.71 |
| Aug 13, 2019 | 119.54 |
| Aug 12, 2019 | 119.34 |
| Aug 9, 2019 | 119.14 |
| Aug 8, 2019 | 118.93 |
| Aug 7, 2019 | 118.72 |
| Aug 6, 2019 | 118.56 |
| Aug 5, 2019 | 118.44 |
| Aug 2, 2019 | 118.39 |
| Aug 1, 2019 | 118.25 |
| Jul 31, 2019 | 118.11 |
| Jul 30, 2019 | 118.03 |
| Jul 29, 2019 | 117.95 |
| Jul 26, 2019 | 117.83 |
| Jul 25, 2019 | 117.71 |
| Jul 24, 2019 | 117.57 |
| Jul 23, 2019 | 117.41 |
| Jul 22, 2019 | 117.25 |
| Jul 19, 2019 | 117.08 |
| Jul 18, 2019 | 116.88 |
| Jul 17, 2019 | 116.61 |
| Jul 16, 2019 | 116.39 |
| Jul 15, 2019 | 116.16 |
| Jul 12, 2019 | 115.93 |
| Jul 11, 2019 | 115.71 |
| Jul 10, 2019 | 115.45 |
| Jul 9, 2019 | 115.13 |
| Jul 8, 2019 | 114.86 |
| Jul 5, 2019 | 114.58 |
| Jul 3, 2019 | 114.32 |
| Jul 2, 2019 | 114.02 |
| Jul 1, 2019 | 113.71 |
| Jun 28, 2019 | 113.47 |
| Jun 27, 2019 | 113.21 |
| Jun 26, 2019 | 113.02 |
| Jun 25, 2019 | 112.91 |
| Jun 24, 2019 | 112.76 |
| Jun 21, 2019 | 112.60 |
| Jun 20, 2019 | 112.42 |
| Jun 19, 2019 | 112.21 |
| Jun 18, 2019 | 112.01 |
| Jun 17, 2019 | 111.85 |
| Jun 14, 2019 | 111.66 |
| Jun 13, 2019 | 111.50 |
| Jun 12, 2019 | 111.34 |
| Jun 11, 2019 | 111.17 |
| Jun 10, 2019 | 111.01 |
| Jun 7, 2019 | 110.86 |
| Jun 6, 2019 | 110.69 |
| Jun 5, 2019 | 110.53 |
| Jun 4, 2019 | 110.36 |
| Jun 3, 2019 | 110.24 |
| May 31, 2019 | 110.11 |
| May 30, 2019 | 109.95 |
| May 29, 2019 | 109.81 |
| May 28, 2019 | 109.69 |
| May 24, 2019 | 109.58 |
| May 23, 2019 | 109.45 |
| May 22, 2019 | 109.30 |
| May 21, 2019 | 109.15 |
| May 20, 2019 | 109.01 |
| May 17, 2019 | 108.85 |
| May 16, 2019 | 108.64 |
| May 15, 2019 | 108.46 |
| May 14, 2019 | 108.30 |
| May 13, 2019 | 108.15 |
| May 10, 2019 | 107.99 |
| May 9, 2019 | 107.84 |
| May 8, 2019 | 107.71 |
| May 7, 2019 | 107.61 |
| May 6, 2019 | 107.53 |
| May 3, 2019 | 107.42 |
| May 2, 2019 | 107.31 |
| May 1, 2019 | 107.18 |
| Apr 30, 2019 | 107.08 |
| Apr 29, 2019 | 106.97 |
| Apr 26, 2019 | 106.90 |
| Apr 25, 2019 | 106.80 |
| Apr 24, 2019 | 106.70 |
| Apr 23, 2019 | 106.62 |
| Apr 22, 2019 | 106.56 |
| Apr 18, 2019 | 106.53 |
| Apr 17, 2019 | 106.45 |
| Apr 16, 2019 | 106.41 |
| Apr 15, 2019 | 106.33 |
| Apr 12, 2019 | 106.14 |
| Apr 11, 2019 | 105.97 |
| Apr 10, 2019 | 105.84 |
| Apr 9, 2019 | 105.70 |
| Apr 8, 2019 | 105.56 |
| Apr 5, 2019 | 105.40 |
| Apr 4, 2019 | 105.20 |
| Apr 3, 2019 | 105.00 |
| Apr 2, 2019 | 104.80 |
| Apr 1, 2019 | 104.61 |
| Mar 29, 2019 | 104.43 |
| Mar 28, 2019 | 104.23 |
| Mar 27, 2019 | 104.00 |
| Mar 26, 2019 | 103.75 |
| Mar 25, 2019 | 103.51 |
| Mar 22, 2019 | 103.27 |
| Mar 21, 2019 | 103.02 |
| Mar 20, 2019 | 102.76 |
| Mar 19, 2019 | 102.50 |
| Mar 18, 2019 | 102.24 |
| Mar 15, 2019 | 101.97 |
| Mar 14, 2019 | 101.67 |
| Mar 13, 2019 | 101.42 |
| Mar 12, 2019 | 101.18 |
| Mar 11, 2019 | 100.94 |
| Mar 8, 2019 | 100.71 |
| Mar 7, 2019 | 100.44 |
| Mar 6, 2019 | 100.29 |
| Mar 5, 2019 | 100.14 |
| Mar 4, 2019 | 100.02 |
| Mar 1, 2019 | 99.90 |
| Feb 28, 2019 | 99.78 |
| Feb 27, 2019 | 99.74 |
| Feb 26, 2019 | 99.70 |
| Feb 25, 2019 | 99.62 |
| Feb 22, 2019 | 99.59 |
| Feb 21, 2019 | 99.53 |
| Feb 20, 2019 | 99.49 |
| Feb 19, 2019 | 99.49 |
| Feb 15, 2019 | 99.43 |
| Feb 14, 2019 | 99.41 |
| Feb 13, 2019 | 99.41 |
| Feb 12, 2019 | 99.38 |
| Feb 11, 2019 | 99.37 |
| Feb 8, 2019 | 99.33 |
| Feb 7, 2019 | 99.28 |
| Feb 6, 2019 | 99.23 |
| Feb 5, 2019 | 99.20 |
| Feb 4, 2019 | 99.16 |
| Feb 1, 2019 | 99.14 |
| Jan 31, 2019 | 99.14 |
| Jan 30, 2019 | 99.10 |
| Jan 29, 2019 | 99.02 |
| Jan 28, 2019 | 98.98 |
| Jan 25, 2019 | 98.96 |
| Jan 24, 2019 | 98.95 |
| Jan 23, 2019 | 98.94 |
| Jan 22, 2019 | 98.92 |
| Jan 18, 2019 | 98.88 |
| Jan 17, 2019 | 98.82 |
| Jan 16, 2019 | 98.75 |
| Jan 15, 2019 | 98.73 |
| Jan 14, 2019 | 98.72 |
| Jan 11, 2019 | 98.79 |
| Jan 10, 2019 | 98.84 |
| Jan 9, 2019 | 98.87 |
| Jan 8, 2019 | 98.97 |
| Jan 7, 2019 | 99.05 |
| Jan 4, 2019 | 99.14 |
| Jan 3, 2019 | 99.21 |
| Jan 2, 2019 | 99.33 |
| Dec 31, 2018 | 99.44 |
| Dec 28, 2018 | 99.49 |
| Dec 27, 2018 | 99.55 |
| Dec 26, 2018 | 99.57 |
| Dec 24, 2018 | 99.56 |
| Dec 21, 2018 | 99.63 |
| Dec 20, 2018 | 99.65 |
| Dec 19, 2018 | 99.71 |
| Dec 18, 2018 | 99.74 |
| Dec 17, 2018 | 99.74 |
| Dec 14, 2018 | 99.76 |
| Dec 13, 2018 | 99.71 |
| Dec 12, 2018 | 99.67 |
| Dec 11, 2018 | 99.67 |
| Dec 10, 2018 | 99.63 |
| Dec 7, 2018 | 99.57 |
| Dec 6, 2018 | 99.53 |
| Dec 4, 2018 | 99.48 |
| Dec 3, 2018 | 99.47 |
| Nov 30, 2018 | 99.46 |
| Nov 29, 2018 | 99.44 |
| Nov 28, 2018 | 99.43 |
| Nov 27, 2018 | 99.44 |
| Nov 26, 2018 | 99.46 |
| Nov 23, 2018 | 99.48 |
| Nov 21, 2018 | 99.54 |
| Nov 20, 2018 | 99.59 |
| Nov 19, 2018 | 99.65 |
| Nov 16, 2018 | 99.70 |
| Nov 15, 2018 | 99.74 |
| Nov 14, 2018 | 99.83 |
| Nov 13, 2018 | 99.90 |
| Nov 12, 2018 | 99.92 |
| Nov 9, 2018 | 99.98 |
| Nov 8, 2018 | 100.03 |
| Nov 7, 2018 | 100.12 |
| Nov 6, 2018 | 100.24 |
| Nov 5, 2018 | 100.35 |
| Nov 2, 2018 | 100.48 |
| Nov 1, 2018 | 100.59 |
| Oct 31, 2018 | 100.67 |
| Oct 30, 2018 | 100.76 |
| Oct 29, 2018 | 100.82 |
| Oct 26, 2018 | 100.89 |
| Oct 25, 2018 | 100.98 |
| Oct 24, 2018 | 101.01 |
| Oct 23, 2018 | 101.06 |
| Oct 22, 2018 | 101.12 |
| Oct 19, 2018 | 101.18 |
| Oct 18, 2018 | 101.21 |
| Oct 17, 2018 | 101.26 |
| Oct 16, 2018 | 101.32 |
| Oct 15, 2018 | 101.38 |
| Oct 12, 2018 | 101.49 |
| Oct 11, 2018 | 101.59 |
| Oct 10, 2018 | 101.70 |
| Oct 9, 2018 | 101.75 |
| Oct 8, 2018 | 101.72 |
| Oct 5, 2018 | 101.70 |
| Oct 4, 2018 | 101.71 |
| Oct 3, 2018 | 101.72 |
| Oct 2, 2018 | 101.70 |
| Oct 1, 2018 | 101.66 |
| Sep 28, 2018 | 101.63 |
| Sep 27, 2018 | 101.62 |
| Sep 26, 2018 | 101.61 |
| Sep 25, 2018 | 101.58 |
| Sep 24, 2018 | 101.55 |
| Sep 21, 2018 | 101.52 |
| Sep 20, 2018 | 101.46 |
| Sep 19, 2018 | 101.41 |
| Sep 18, 2018 | 101.37 |
| Sep 17, 2018 | 101.29 |
| Sep 14, 2018 | 101.24 |
| Sep 13, 2018 | 101.18 |
| Sep 12, 2018 | 101.10 |
| Sep 11, 2018 | 101.01 |
| Sep 10, 2018 | 100.94 |
| Sep 7, 2018 | 100.89 |
| Sep 6, 2018 | 100.83 |
| Sep 5, 2018 | 100.76 |
| Sep 4, 2018 | 100.68 |
| Aug 31, 2018 | 100.62 |
| Aug 30, 2018 | 100.52 |
| Aug 29, 2018 | 100.41 |
| Aug 28, 2018 | 100.26 |
| Aug 27, 2018 | 100.09 |
| Aug 24, 2018 | 99.94 |
| Aug 23, 2018 | 99.81 |
| Aug 22, 2018 | 99.69 |
| Aug 21, 2018 | 99.59 |
| Aug 20, 2018 | 99.47 |
| Aug 17, 2018 | 99.33 |
| Aug 16, 2018 | 99.18 |
| Aug 15, 2018 | 99.04 |
| Aug 14, 2018 | 98.91 |
| Aug 13, 2018 | 98.80 |
| Aug 10, 2018 | 98.67 |
| Aug 9, 2018 | 98.55 |
| Aug 8, 2018 | 98.40 |
| Aug 7, 2018 | 98.23 |
| Aug 6, 2018 | 98.04 |
| Aug 3, 2018 | 97.83 |
| Aug 2, 2018 | 97.63 |
| Aug 1, 2018 | 97.42 |
| Jul 31, 2018 | 97.17 |
| Jul 30, 2018 | 96.92 |
| Jul 27, 2018 | 96.71 |
| Jul 26, 2018 | 96.51 |
| Jul 25, 2018 | 96.32 |
| Jul 24, 2018 | 96.18 |
| Jul 23, 2018 | 96.06 |
| Jul 20, 2018 | 95.97 |
| Jul 19, 2018 | 95.86 |
| Jul 18, 2018 | 95.71 |
| Jul 17, 2018 | 95.60 |
| Jul 16, 2018 | 95.48 |
| Jul 13, 2018 | 95.33 |
| Jul 12, 2018 | 95.18 |
| Jul 11, 2018 | 95.04 |
| Jul 10, 2018 | 94.87 |
| Jul 9, 2018 | 94.71 |
| Jul 6, 2018 | 94.54 |
| Jul 5, 2018 | 94.33 |
| Jul 3, 2018 | 94.13 |
| Jul 2, 2018 | 93.94 |
| Jun 29, 2018 | 93.75 |
| Jun 28, 2018 | 93.54 |
| Jun 27, 2018 | 93.35 |
| Jun 26, 2018 | 93.21 |
| Jun 25, 2018 | 93.04 |
| Jun 22, 2018 | 92.88 |
| Jun 21, 2018 | 92.69 |
| Jun 20, 2018 | 92.56 |
| Jun 19, 2018 | 92.45 |
| Jun 18, 2018 | 92.36 |
| Jun 15, 2018 | 92.28 |
| Jun 14, 2018 | 92.20 |
| Jun 13, 2018 | 92.11 |
| Jun 12, 2018 | 92.02 |
| Jun 11, 2018 | 91.89 |
| Jun 8, 2018 | 91.79 |
| Jun 7, 2018 | 91.68 |
| Jun 6, 2018 | 91.54 |
| Jun 5, 2018 | 91.39 |
| Jun 4, 2018 | 91.22 |
| Jun 1, 2018 | 91.07 |
| May 31, 2018 | 90.97 |
| May 30, 2018 | 90.89 |
| May 29, 2018 | 90.83 |
| May 25, 2018 | 90.84 |
| May 24, 2018 | 90.82 |
| May 23, 2018 | 90.81 |
| May 22, 2018 | 90.77 |
| May 21, 2018 | 90.76 |
| May 18, 2018 | 90.78 |
| May 17, 2018 | 90.76 |
| May 16, 2018 | 90.73 |
| May 15, 2018 | 90.67 |
| May 14, 2018 | 90.62 |
| May 11, 2018 | 90.51 |
| May 10, 2018 | 90.39 |
| May 9, 2018 | 90.24 |
| May 8, 2018 | 90.10 |
| May 7, 2018 | 90.02 |
| May 4, 2018 | 89.92 |
| May 3, 2018 | 89.79 |
| May 2, 2018 | 89.66 |
| May 1, 2018 | 89.59 |
| Apr 30, 2018 | 89.51 |
| Apr 27, 2018 | 89.46 |
| Apr 26, 2018 | 89.38 |
| Apr 25, 2018 | 89.33 |
| Apr 24, 2018 | 89.29 |
| Apr 23, 2018 | 89.25 |
| Apr 20, 2018 | 89.16 |
| Apr 19, 2018 | 89.12 |
| Apr 18, 2018 | 89.10 |
| Apr 17, 2018 | 89.04 |
| Apr 16, 2018 | 89.02 |
| Apr 13, 2018 | 89.02 |
| Apr 12, 2018 | 89.10 |
| Apr 11, 2018 | 89.15 |
| Apr 10, 2018 | 89.17 |
| Apr 9, 2018 | 89.22 |
| Apr 6, 2018 | 89.27 |
| Apr 5, 2018 | 89.32 |
| Apr 4, 2018 | 89.37 |
| Apr 3, 2018 | 89.39 |
| Apr 2, 2018 | 89.40 |
| Mar 29, 2018 | 89.43 |
| Mar 28, 2018 | 89.46 |
| Mar 27, 2018 | 89.49 |
| Mar 26, 2018 | 89.55 |
| Mar 23, 2018 | 89.63 |
| Mar 22, 2018 | 89.78 |
| Mar 21, 2018 | 89.91 |
| Mar 20, 2018 | 90.05 |
| Mar 19, 2018 | 90.18 |
| Mar 16, 2018 | 90.29 |
| Mar 15, 2018 | 90.44 |
| Mar 14, 2018 | 90.62 |
| Mar 13, 2018 | 90.82 |
| Mar 12, 2018 | 91.04 |
| Mar 9, 2018 | 91.26 |
| Mar 8, 2018 | 91.47 |
| Mar 7, 2018 | 91.73 |
| Mar 6, 2018 | 91.97 |
| Mar 5, 2018 | 92.23 |
| Mar 2, 2018 | 92.49 |
| Mar 1, 2018 | 92.83 |
| Feb 28, 2018 | 93.18 |
| Feb 27, 2018 | 93.51 |
| Feb 26, 2018 | 93.85 |
| Feb 23, 2018 | 94.17 |
| Feb 22, 2018 | 94.47 |
| Feb 21, 2018 | 94.81 |
| Feb 20, 2018 | 95.15 |
| Feb 16, 2018 | 95.43 |
| Feb 15, 2018 | 95.68 |
| Feb 14, 2018 | 95.95 |
| Feb 13, 2018 | 96.25 |
| Feb 12, 2018 | 96.54 |
| Feb 9, 2018 | 96.83 |
| Feb 8, 2018 | 97.14 |
| Feb 7, 2018 | 97.49 |
| Feb 6, 2018 | 97.82 |
| Feb 5, 2018 | 98.12 |
| Feb 2, 2018 | 98.43 |
| Feb 1, 2018 | 98.65 |
| Jan 31, 2018 | 98.86 |
| Jan 30, 2018 | 99.02 |
| Jan 29, 2018 | 99.20 |
| Jan 26, 2018 | 99.42 |
| Jan 25, 2018 | 99.65 |
| Jan 24, 2018 | 99.87 |
| Jan 23, 2018 | 100.09 |
| Jan 22, 2018 | 100.30 |
| Jan 19, 2018 | 100.54 |
| Jan 18, 2018 | 100.77 |
| Jan 17, 2018 | 101.01 |
| Jan 16, 2018 | 101.19 |
| Jan 12, 2018 | 101.41 |
| Jan 11, 2018 | 101.63 |
| Jan 10, 2018 | 101.83 |
| Jan 9, 2018 | 101.96 |
| Jan 8, 2018 | 102.06 |
| Jan 5, 2018 | 102.21 |
| Jan 4, 2018 | 102.37 |
| Jan 3, 2018 | 102.53 |
| Jan 2, 2018 | 102.64 |
| Dec 29, 2017 | 102.75 |
| Dec 28, 2017 | 102.85 |
| Dec 27, 2017 | 102.98 |
| Dec 26, 2017 | 103.13 |
| Dec 22, 2017 | 103.31 |
| Dec 21, 2017 | 103.48 |
| Dec 20, 2017 | 103.68 |
| Dec 19, 2017 | 103.87 |
| Dec 18, 2017 | 104.04 |
| Dec 15, 2017 | 104.14 |
| Dec 14, 2017 | 104.24 |
| Dec 13, 2017 | 104.35 |
| Dec 12, 2017 | 104.45 |
| Dec 11, 2017 | 104.51 |
| Dec 8, 2017 | 104.59 |
| Dec 7, 2017 | 104.65 |
| Dec 6, 2017 | 104.72 |
| Dec 5, 2017 | 104.82 |
| Dec 4, 2017 | 104.93 |
| Dec 1, 2017 | 105.02 |
| Nov 30, 2017 | 105.11 |
| Nov 29, 2017 | 105.21 |
| Nov 28, 2017 | 105.32 |
| Nov 27, 2017 | 105.43 |
| Nov 24, 2017 | 105.52 |
| Nov 22, 2017 | 105.58 |
| Nov 21, 2017 | 105.62 |
| Nov 20, 2017 | 105.67 |
| Nov 17, 2017 | 105.80 |
| Nov 16, 2017 | 105.91 |
| Nov 15, 2017 | 105.99 |
| Nov 14, 2017 | 106.07 |
| Nov 13, 2017 | 106.12 |
| Nov 10, 2017 | 106.13 |
| Nov 9, 2017 | 106.15 |
| Nov 8, 2017 | 106.17 |
| Nov 7, 2017 | 106.17 |
| Nov 6, 2017 | 106.20 |
| Nov 3, 2017 | 106.25 |
| Nov 2, 2017 | 106.33 |
| Nov 1, 2017 | 106.44 |
| Oct 31, 2017 | 106.52 |
| Oct 30, 2017 | 106.62 |
| Oct 27, 2017 | 106.70 |
| Oct 26, 2017 | 106.82 |
| Oct 25, 2017 | 106.96 |
| Oct 24, 2017 | 107.01 |
| Oct 23, 2017 | 107.05 |
| Oct 20, 2017 | 107.05 |
| Oct 19, 2017 | 107.04 |
| Oct 18, 2017 | 107.04 |
| Oct 17, 2017 | 107.01 |
| Oct 16, 2017 | 106.95 |
| Oct 13, 2017 | 106.87 |
| Oct 12, 2017 | 106.78 |
| Oct 11, 2017 | 106.68 |
| Oct 10, 2017 | 106.58 |
| Oct 9, 2017 | 106.48 |
| Oct 6, 2017 | 106.39 |
| Oct 5, 2017 | 106.29 |
| Oct 4, 2017 | 106.17 |
| Oct 3, 2017 | 106.04 |
| Oct 2, 2017 | 105.94 |
| Sep 29, 2017 | 105.82 |
| Sep 28, 2017 | 105.70 |
| Sep 27, 2017 | 105.61 |
| Sep 26, 2017 | 105.50 |
| Sep 25, 2017 | 105.39 |
| Sep 22, 2017 | 105.25 |
| Sep 21, 2017 | 105.11 |
| Sep 20, 2017 | 104.96 |
| Sep 19, 2017 | 104.80 |
| Sep 18, 2017 | 104.66 |
| Sep 15, 2017 | 104.54 |
| Sep 14, 2017 | 104.41 |
| Sep 13, 2017 | 104.38 |
| Sep 12, 2017 | 104.37 |
| Sep 11, 2017 | 104.34 |
| Sep 8, 2017 | 104.27 |
| Sep 7, 2017 | 104.23 |
| Sep 6, 2017 | 104.23 |
| Sep 5, 2017 | 104.27 |
| Sep 1, 2017 | 104.32 |
| Aug 31, 2017 | 104.39 |
| Aug 30, 2017 | 104.46 |
| Aug 29, 2017 | 104.53 |
| Aug 28, 2017 | 104.62 |
| Aug 25, 2017 | 104.69 |
| Aug 24, 2017 | 104.75 |
| Aug 23, 2017 | 104.78 |
| Aug 22, 2017 | 104.79 |
| Aug 21, 2017 | 104.80 |
| Aug 18, 2017 | 104.79 |
| Aug 17, 2017 | 104.83 |
| Aug 16, 2017 | 104.83 |
| Aug 15, 2017 | 104.80 |
| Aug 14, 2017 | 104.77 |
| Aug 11, 2017 | 104.73 |
| Aug 10, 2017 | 104.69 |
| Aug 9, 2017 | 104.64 |
| Aug 8, 2017 | 104.56 |
| Aug 7, 2017 | 104.50 |
| Aug 4, 2017 | 104.43 |
| Aug 3, 2017 | 104.37 |
| Aug 2, 2017 | 104.29 |
| Aug 1, 2017 | 104.21 |
| Jul 31, 2017 | 104.14 |
| Jul 28, 2017 | 104.06 |
| Jul 27, 2017 | 103.98 |
| Jul 26, 2017 | 103.89 |
| Jul 25, 2017 | 103.83 |
| Jul 24, 2017 | 103.77 |
| Jul 21, 2017 | 103.70 |
| Jul 20, 2017 | 103.65 |
| Jul 19, 2017 | 103.61 |
| Jul 18, 2017 | 103.57 |
| Jul 17, 2017 | 103.55 |
| Jul 14, 2017 | 103.51 |
| Jul 13, 2017 | 103.47 |
| Jul 12, 2017 | 103.47 |
| Jul 11, 2017 | 103.46 |
| Jul 10, 2017 | 103.45 |
| Jul 7, 2017 | 103.40 |
| Jul 6, 2017 | 103.37 |
| Jul 5, 2017 | 103.37 |
| Jul 3, 2017 | 103.29 |
| Jun 30, 2017 | 103.20 |
| Jun 29, 2017 | 103.12 |
| Jun 28, 2017 | 103.04 |
| Jun 27, 2017 | 102.95 |
| Jun 26, 2017 | 102.85 |
| Jun 23, 2017 | 102.70 |
| Jun 22, 2017 | 102.55 |
| Jun 21, 2017 | 102.43 |
| Jun 20, 2017 | 102.28 |
| Jun 19, 2017 | 102.12 |
| Jun 16, 2017 | 101.97 |
| Jun 15, 2017 | 101.82 |
| Jun 14, 2017 | 101.67 |
| Jun 13, 2017 | 101.53 |
| Jun 12, 2017 | 101.40 |
| Jun 9, 2017 | 101.29 |
| Jun 8, 2017 | 101.19 |
| Jun 7, 2017 | 101.06 |
| Jun 6, 2017 | 100.95 |
| Jun 5, 2017 | 100.88 |
| Jun 2, 2017 | 100.81 |
| Jun 1, 2017 | 100.75 |
| May 31, 2017 | 100.73 |
| May 30, 2017 | 100.71 |
| May 26, 2017 | 100.73 |
| May 25, 2017 | 100.73 |
| May 24, 2017 | 100.74 |
| May 23, 2017 | 100.70 |
| May 22, 2017 | 100.66 |
| May 19, 2017 | 100.60 |
| May 18, 2017 | 100.56 |
| May 17, 2017 | 100.56 |
| May 16, 2017 | 100.59 |
| May 15, 2017 | 100.63 |
| May 12, 2017 | 100.67 |
| May 11, 2017 | 100.73 |
| May 10, 2017 | 100.81 |
| May 9, 2017 | 100.89 |
| May 8, 2017 | 100.97 |
| May 5, 2017 | 101.02 |
| May 4, 2017 | 101.05 |
| May 3, 2017 | 101.08 |
| May 2, 2017 | 101.12 |
| May 1, 2017 | 101.12 |
| Apr 28, 2017 | 101.12 |
| Apr 27, 2017 | 101.10 |
| Apr 26, 2017 | 101.11 |
| Apr 25, 2017 | 101.06 |
| Apr 24, 2017 | 101.00 |
| Apr 21, 2017 | 100.93 |
| Apr 20, 2017 | 100.86 |
| Apr 19, 2017 | 100.78 |
| Apr 18, 2017 | 100.71 |
| Apr 17, 2017 | 100.63 |
| Apr 13, 2017 | 100.55 |
| Apr 12, 2017 | 100.40 |
| Apr 11, 2017 | 100.26 |
| Apr 10, 2017 | 100.10 |
| Apr 7, 2017 | 99.96 |
| Apr 6, 2017 | 99.86 |
| Apr 5, 2017 | 99.74 |
| Apr 4, 2017 | 99.62 |
| Apr 3, 2017 | 99.48 |
| Mar 31, 2017 | 99.37 |
| Mar 30, 2017 | 99.24 |
| Mar 29, 2017 | 99.13 |
| Mar 28, 2017 | 99.02 |
| Mar 27, 2017 | 98.90 |
| Mar 24, 2017 | 98.80 |
| Mar 23, 2017 | 98.66 |
| Mar 22, 2017 | 98.58 |
| Mar 21, 2017 | 98.50 |
| Mar 20, 2017 | 98.44 |
| Mar 17, 2017 | 98.37 |
| Mar 16, 2017 | 98.30 |
| Mar 15, 2017 | 98.22 |
| Mar 14, 2017 | 98.16 |
| Mar 13, 2017 | 98.11 |
| Mar 10, 2017 | 98.08 |
| Mar 9, 2017 | 98.06 |
| Mar 8, 2017 | 98.01 |
| Mar 7, 2017 | 97.92 |
| Mar 6, 2017 | 97.79 |
| Mar 3, 2017 | 97.72 |
| Mar 2, 2017 | 97.64 |
| Mar 1, 2017 | 97.54 |
| Feb 28, 2017 | 97.40 |
| Feb 27, 2017 | 97.24 |
| Feb 24, 2017 | 97.10 |
| Feb 23, 2017 | 96.95 |
| Feb 22, 2017 | 96.79 |
| Feb 21, 2017 | 96.62 |
| Feb 17, 2017 | 96.39 |
| Feb 16, 2017 | 96.17 |
| Feb 15, 2017 | 95.96 |
| Feb 14, 2017 | 95.78 |
| Feb 13, 2017 | 95.58 |
| Feb 10, 2017 | 95.45 |
| Feb 9, 2017 | 95.35 |
| Feb 8, 2017 | 95.24 |
| Feb 7, 2017 | 95.12 |
| Feb 6, 2017 | 94.99 |
| Feb 3, 2017 | 94.85 |
| Feb 2, 2017 | 94.67 |
| Feb 1, 2017 | 94.49 |
| Jan 31, 2017 | 94.41 |
| Jan 30, 2017 | 94.33 |
| Jan 27, 2017 | 94.24 |
| Jan 26, 2017 | 94.18 |
| Jan 25, 2017 | 94.07 |
| Jan 24, 2017 | 93.97 |
| Jan 23, 2017 | 93.91 |
| Jan 20, 2017 | 93.90 |
| Jan 19, 2017 | 93.86 |
| Jan 18, 2017 | 93.84 |
| Jan 17, 2017 | 93.79 |
| Jan 13, 2017 | 93.70 |
| Jan 12, 2017 | 93.65 |
| Jan 11, 2017 | 93.58 |
| Jan 10, 2017 | 93.49 |
| Jan 9, 2017 | 93.33 |
| Jan 6, 2017 | 93.24 |
| Jan 5, 2017 | 93.13 |
| Jan 4, 2017 | 93.02 |
| Jan 3, 2017 | 92.91 |
| Dec 30, 2016 | 92.80 |
| Dec 29, 2016 | 92.67 |
| Dec 28, 2016 | 92.57 |
| Dec 27, 2016 | 92.47 |
| Dec 23, 2016 | 92.32 |
| Dec 22, 2016 | 92.19 |
| Dec 21, 2016 | 92.02 |
| Dec 20, 2016 | 91.85 |
| Dec 19, 2016 | 91.65 |
| Dec 16, 2016 | 91.43 |
| Dec 15, 2016 | 91.23 |
| Dec 14, 2016 | 91.07 |
| Dec 13, 2016 | 90.99 |
| Dec 12, 2016 | 90.92 |
| Dec 9, 2016 | 90.90 |
| Dec 8, 2016 | 90.96 |
| Dec 7, 2016 | 91.07 |
| Dec 6, 2016 | 91.21 |
| Dec 5, 2016 | 91.39 |
| Dec 2, 2016 | 91.53 |
| Dec 1, 2016 | 91.67 |
| Nov 30, 2016 | 91.78 |
| Nov 29, 2016 | 91.84 |
| Nov 28, 2016 | 91.85 |
| Nov 25, 2016 | 91.86 |
| Nov 23, 2016 | 91.88 |
| Nov 22, 2016 | 91.92 |
| Nov 21, 2016 | 91.95 |
| Nov 18, 2016 | 92.05 |
| Nov 17, 2016 | 92.12 |
| Nov 16, 2016 | 92.22 |
| Nov 15, 2016 | 92.31 |
| Nov 14, 2016 | 92.43 |
| Nov 11, 2016 | 92.50 |
| Nov 10, 2016 | 92.56 |
| Nov 9, 2016 | 92.61 |
| Nov 8, 2016 | 92.61 |
| Nov 7, 2016 | 92.60 |
| Nov 4, 2016 | 92.59 |
| Nov 3, 2016 | 92.60 |
| Nov 2, 2016 | 92.59 |
| Nov 1, 2016 | 92.62 |
| Oct 31, 2016 | 92.66 |
| Oct 28, 2016 | 92.70 |
| Oct 27, 2016 | 92.78 |
| Oct 26, 2016 | 92.88 |
| Oct 25, 2016 | 92.91 |
| Oct 24, 2016 | 93.00 |
| Oct 21, 2016 | 93.19 |
| Oct 20, 2016 | 93.37 |
| Oct 19, 2016 | 93.59 |
| Oct 18, 2016 | 93.83 |
| Oct 17, 2016 | 94.06 |
| Oct 14, 2016 | 94.31 |
| Oct 13, 2016 | 94.58 |
| Oct 12, 2016 | 94.87 |
| Oct 11, 2016 | 95.21 |
| Oct 10, 2016 | 95.61 |
| Oct 7, 2016 | 95.99 |
| Oct 6, 2016 | 96.34 |
| Oct 5, 2016 | 96.68 |
| Oct 4, 2016 | 97.04 |
| Oct 3, 2016 | 97.36 |
| Sep 30, 2016 | 97.66 |
| Sep 29, 2016 | 97.89 |
| Sep 28, 2016 | 98.09 |
| Sep 27, 2016 | 98.26 |
| Sep 26, 2016 | 98.44 |
| Sep 23, 2016 | 98.60 |
| Sep 22, 2016 | 98.80 |
| Sep 21, 2016 | 99.04 |
| Sep 20, 2016 | 99.31 |
| Sep 19, 2016 | 99.58 |
| Sep 16, 2016 | 99.86 |
| Sep 15, 2016 | 100.18 |
| Sep 14, 2016 | 100.51 |
| Sep 13, 2016 | 100.84 |
| Sep 12, 2016 | 101.15 |
| Sep 9, 2016 | 101.39 |
| Sep 8, 2016 | 101.65 |
| Sep 7, 2016 | 101.84 |
| Sep 6, 2016 | 101.99 |
| Sep 2, 2016 | 102.09 |
| Sep 1, 2016 | 102.22 |
| Aug 31, 2016 | 102.36 |
| Aug 30, 2016 | 102.52 |
| Aug 29, 2016 | 102.67 |
| Aug 26, 2016 | 102.82 |
| Aug 25, 2016 | 102.98 |
| Aug 24, 2016 | 103.12 |
| Aug 23, 2016 | 103.26 |
| Aug 22, 2016 | 103.38 |
| Aug 19, 2016 | 103.46 |
| Aug 18, 2016 | 103.54 |
| Aug 17, 2016 | 103.61 |
| Aug 16, 2016 | 103.68 |
| Aug 15, 2016 | 103.76 |
| Aug 12, 2016 | 103.82 |
| Aug 11, 2016 | 103.82 |
| Aug 10, 2016 | 103.84 |
| Aug 9, 2016 | 103.84 |
| Aug 8, 2016 | 103.83 |
| Aug 5, 2016 | 103.78 |
| Aug 4, 2016 | 103.74 |
| Aug 3, 2016 | 103.71 |
| Aug 2, 2016 | 103.64 |
| Aug 1, 2016 | 103.56 |
| Jul 29, 2016 | 103.42 |
| Jul 28, 2016 | 103.30 |
| Jul 27, 2016 | 103.24 |
| Jul 26, 2016 | 103.24 |
| Jul 25, 2016 | 103.18 |
| Jul 22, 2016 | 103.09 |
| Jul 21, 2016 | 102.97 |
| Jul 20, 2016 | 102.91 |
| Jul 19, 2016 | 102.84 |
| Jul 18, 2016 | 102.76 |
| Jul 15, 2016 | 102.67 |
| Jul 14, 2016 | 102.55 |
| Jul 13, 2016 | 102.37 |
| Jul 12, 2016 | 102.16 |
| Jul 11, 2016 | 101.90 |
| Jul 8, 2016 | 101.68 |
| Jul 7, 2016 | 101.45 |
| Jul 6, 2016 | 101.23 |
| Jul 5, 2016 | 100.98 |
| Jul 1, 2016 | 100.73 |
| Jun 30, 2016 | 100.49 |
| Jun 29, 2016 | 100.30 |
| Jun 28, 2016 | 100.18 |
| Jun 27, 2016 | 100.06 |
| Jun 24, 2016 | 99.96 |
| Jun 23, 2016 | 99.86 |
| Jun 22, 2016 | 99.80 |
| Jun 21, 2016 | 99.79 |
| Jun 20, 2016 | 99.78 |
| Jun 17, 2016 | 99.81 |
| Jun 16, 2016 | 99.81 |
| Jun 15, 2016 | 99.82 |
| Jun 14, 2016 | 99.82 |
| Jun 13, 2016 | 99.86 |
| Jun 10, 2016 | 99.91 |
| Jun 9, 2016 | 99.99 |
| Jun 8, 2016 | 100.05 |
| Jun 7, 2016 | 100.11 |
| Jun 6, 2016 | 100.14 |
| Jun 3, 2016 | 100.14 |
| Jun 2, 2016 | 100.11 |
| Jun 1, 2016 | 100.06 |
| May 31, 2016 | 100.00 |
| May 27, 2016 | 99.96 |
| May 26, 2016 | 99.94 |
| May 25, 2016 | 99.91 |
| May 24, 2016 | 99.83 |
| May 23, 2016 | 99.72 |
| May 20, 2016 | 99.64 |
| May 19, 2016 | 99.52 |
| May 18, 2016 | 99.42 |
| May 17, 2016 | 99.31 |
| May 16, 2016 | 99.16 |
| May 13, 2016 | 98.96 |
| May 12, 2016 | 98.78 |
| May 11, 2016 | 98.64 |
| May 10, 2016 | 98.50 |
| May 9, 2016 | 98.24 |
| May 6, 2016 | 98.03 |
| May 5, 2016 | 97.83 |
| May 4, 2016 | 97.64 |
| May 3, 2016 | 97.50 |
| May 2, 2016 | 97.41 |
| Apr 29, 2016 | 97.29 |
| Apr 28, 2016 | 97.21 |
| Apr 27, 2016 | 97.05 |
| Apr 26, 2016 | 96.89 |
| Apr 25, 2016 | 96.65 |
| Apr 22, 2016 | 96.40 |
| Apr 21, 2016 | 96.19 |
| Apr 20, 2016 | 95.99 |
| Apr 19, 2016 | 95.74 |
| Apr 18, 2016 | 95.47 |
| Apr 15, 2016 | 95.25 |
| Apr 14, 2016 | 95.14 |
| Apr 13, 2016 | 95.07 |
| Apr 12, 2016 | 94.96 |
| Apr 11, 2016 | 94.80 |
| Apr 8, 2016 | 94.61 |
| Apr 7, 2016 | 94.40 |
| Apr 6, 2016 | 94.26 |
| Apr 5, 2016 | 94.07 |
| Apr 4, 2016 | 93.86 |
| Apr 1, 2016 | 93.61 |
| Mar 31, 2016 | 93.34 |
| Mar 30, 2016 | 93.12 |
| Mar 29, 2016 | 92.90 |
| Mar 28, 2016 | 92.66 |
| Mar 24, 2016 | 92.46 |
| Mar 23, 2016 | 92.30 |
| Mar 22, 2016 | 92.13 |
| Mar 21, 2016 | 91.95 |
| Mar 18, 2016 | 91.77 |
| Mar 17, 2016 | 91.56 |
| Mar 16, 2016 | 91.36 |
| Mar 15, 2016 | 91.18 |
| Mar 14, 2016 | 91.05 |
| Mar 11, 2016 | 90.96 |
| Mar 10, 2016 | 90.90 |
| Mar 9, 2016 | 90.85 |
| Mar 8, 2016 | 90.79 |
| Mar 7, 2016 | 90.73 |
| Mar 4, 2016 | 90.67 |
| Mar 3, 2016 | 90.60 |
| Mar 2, 2016 | 90.52 |
| Mar 1, 2016 | 90.43 |
| Feb 29, 2016 | 90.38 |
| Feb 26, 2016 | 90.39 |
| Feb 25, 2016 | 90.34 |
| Feb 24, 2016 | 90.26 |
| Feb 23, 2016 | 90.20 |
| Feb 22, 2016 | 90.11 |
| Feb 19, 2016 | 90.01 |
| Feb 18, 2016 | 89.95 |
| Feb 17, 2016 | 89.90 |
| Feb 16, 2016 | 89.86 |
| Feb 12, 2016 | 89.86 |
| Feb 11, 2016 | 89.95 |
| Feb 10, 2016 | 90.02 |
| Feb 9, 2016 | 90.09 |
| Feb 8, 2016 | 90.16 |
| Feb 5, 2016 | 90.22 |
| Feb 4, 2016 | 90.28 |
| Feb 3, 2016 | 90.30 |
| Feb 2, 2016 | 90.20 |
| Feb 1, 2016 | 90.09 |
| Jan 29, 2016 | 89.95 |
| Jan 28, 2016 | 89.78 |
| Jan 27, 2016 | 89.63 |
| Jan 26, 2016 | 89.46 |
| Jan 25, 2016 | 89.25 |
| Jan 22, 2016 | 89.07 |
| Jan 21, 2016 | 88.90 |
| Jan 20, 2016 | 88.77 |
| Jan 19, 2016 | 88.71 |
| Jan 15, 2016 | 88.61 |
| Jan 14, 2016 | 88.53 |
| Jan 13, 2016 | 88.48 |
| Jan 12, 2016 | 88.40 |
| Jan 11, 2016 | 88.34 |
| Jan 8, 2016 | 88.24 |
| Jan 7, 2016 | 88.15 |
| Jan 6, 2016 | 88.05 |
| Jan 5, 2016 | 87.95 |
| Jan 4, 2016 | 87.85 |
| Dec 31, 2015 | 87.75 |
| Dec 30, 2015 | 87.65 |
| Dec 29, 2015 | 87.53 |
| Dec 28, 2015 | 87.36 |
| Dec 24, 2015 | 87.21 |
| Dec 23, 2015 | 87.02 |
| Dec 22, 2015 | 86.86 |
| Dec 21, 2015 | 86.74 |
| Dec 18, 2015 | 86.62 |
| Dec 17, 2015 | 86.50 |
| Dec 16, 2015 | 86.36 |
| Dec 15, 2015 | 86.19 |
| Dec 14, 2015 | 86.08 |
| Dec 11, 2015 | 85.97 |
| Dec 10, 2015 | 85.86 |
| Dec 9, 2015 | 85.74 |
| Dec 8, 2015 | 85.61 |
| Dec 7, 2015 | 85.43 |
| Dec 4, 2015 | 85.27 |
| Dec 3, 2015 | 85.11 |
| Dec 2, 2015 | 85.01 |
| Dec 1, 2015 | 84.85 |
| Nov 30, 2015 | 84.69 |
| Nov 27, 2015 | 84.54 |
| Nov 25, 2015 | 84.37 |
| Nov 24, 2015 | 84.20 |
| Nov 23, 2015 | 84.01 |
| Nov 20, 2015 | 83.80 |
| Nov 19, 2015 | 83.58 |
| Nov 18, 2015 | 83.35 |
| Nov 17, 2015 | 83.12 |
| Nov 16, 2015 | 82.91 |
| Nov 13, 2015 | 82.72 |
| Nov 12, 2015 | 82.60 |
| Nov 11, 2015 | 82.48 |
| Nov 10, 2015 | 82.34 |
| Nov 9, 2015 | 82.24 |
| Nov 6, 2015 | 82.20 |
| Nov 5, 2015 | 82.14 |
| Nov 4, 2015 | 81.99 |
| Nov 3, 2015 | 81.79 |
| Nov 2, 2015 | 81.62 |
| Oct 30, 2015 | 81.50 |
| Oct 29, 2015 | 81.46 |
| Oct 28, 2015 | 81.38 |
| Oct 27, 2015 | 81.36 |
| Oct 26, 2015 | 81.32 |
| Oct 23, 2015 | 81.26 |
| Oct 22, 2015 | 81.17 |
| Oct 21, 2015 | 81.09 |
| Oct 20, 2015 | 81.02 |
| Oct 19, 2015 | 80.93 |
| Oct 16, 2015 | 80.84 |
| Oct 15, 2015 | 80.77 |
| Oct 14, 2015 | 80.68 |
| Oct 13, 2015 | 80.66 |
| Oct 12, 2015 | 80.62 |
| Oct 9, 2015 | 80.54 |
| Oct 8, 2015 | 80.44 |
| Oct 7, 2015 | 80.29 |
| Oct 6, 2015 | 80.15 |
| Oct 5, 2015 | 80.02 |
| Oct 2, 2015 | 79.87 |
| Oct 1, 2015 | 79.73 |
| Sep 30, 2015 | 79.63 |
| Sep 29, 2015 | 79.54 |
| Sep 28, 2015 | 79.48 |
| Sep 25, 2015 | 79.43 |
| Sep 24, 2015 | 79.36 |
| Sep 23, 2015 | 79.27 |
| Sep 22, 2015 | 79.16 |
| Sep 21, 2015 | 79.07 |
| Sep 18, 2015 | 78.96 |
| Sep 17, 2015 | 78.87 |
| Sep 16, 2015 | 78.77 |
| Sep 15, 2015 | 78.70 |
| Sep 14, 2015 | 78.64 |
| Sep 11, 2015 | 78.59 |
| Sep 10, 2015 | 78.53 |
| Sep 9, 2015 | 78.47 |
| Sep 8, 2015 | 78.43 |
| Sep 4, 2015 | 78.38 |
| Sep 3, 2015 | 78.32 |
| Sep 2, 2015 | 78.24 |
| Sep 1, 2015 | 78.16 |
| Aug 31, 2015 | 78.11 |
| Aug 28, 2015 | 78.04 |
| Aug 27, 2015 | 77.93 |
| Aug 26, 2015 | 77.80 |
| Aug 25, 2015 | 77.72 |
| Aug 24, 2015 | 77.66 |
| Aug 21, 2015 | 77.59 |
| Aug 20, 2015 | 77.45 |
| Aug 19, 2015 | 77.27 |
| Aug 18, 2015 | 77.06 |
| Aug 17, 2015 | 76.85 |
| Aug 14, 2015 | 76.66 |
| Aug 13, 2015 | 76.50 |
| Aug 12, 2015 | 76.36 |
| Aug 11, 2015 | 76.25 |
| Aug 10, 2015 | 76.16 |
| Aug 7, 2015 | 76.07 |
| Aug 6, 2015 | 75.99 |
| Aug 5, 2015 | 75.92 |
| Aug 4, 2015 | 75.85 |
| Aug 3, 2015 | 75.78 |
| Jul 31, 2015 | 75.69 |
| Jul 30, 2015 | 75.63 |
| Jul 29, 2015 | 75.58 |
| Jul 28, 2015 | 75.58 |
| Jul 27, 2015 | 75.60 |
| Jul 24, 2015 | 75.58 |
| Jul 23, 2015 | 75.53 |
| Jul 22, 2015 | 75.51 |
| Jul 21, 2015 | 75.47 |
| Jul 20, 2015 | 75.45 |
| Jul 17, 2015 | 75.43 |
| Jul 16, 2015 | 75.39 |
| Jul 15, 2015 | 75.35 |
| Jul 14, 2015 | 75.36 |
| Jul 13, 2015 | 75.36 |
| Jul 10, 2015 | 75.34 |
| Jul 9, 2015 | 75.32 |
| Jul 8, 2015 | 75.32 |
| Jul 7, 2015 | 75.34 |
| Jul 6, 2015 | 75.34 |
| Jul 2, 2015 | 75.37 |
| Jul 1, 2015 | 75.39 |
| Jun 30, 2015 | 75.41 |
| Jun 29, 2015 | 75.46 |
| Jun 26, 2015 | 75.49 |
| Jun 25, 2015 | 75.52 |
| Jun 24, 2015 | 75.54 |
| Jun 23, 2015 | 75.57 |
| Jun 22, 2015 | 75.58 |
| Jun 19, 2015 | 75.60 |
| Jun 18, 2015 | 75.62 |
| Jun 17, 2015 | 75.68 |
| Jun 16, 2015 | 75.75 |
| Jun 15, 2015 | 75.85 |
| Jun 12, 2015 | 75.94 |
| Jun 11, 2015 | 76.00 |
| Jun 10, 2015 | 76.06 |
| Jun 9, 2015 | 76.15 |
| Jun 8, 2015 | 76.22 |
| Jun 5, 2015 | 76.27 |
| Jun 4, 2015 | 76.32 |
| Jun 3, 2015 | 76.39 |
| Jun 2, 2015 | 76.48 |
| Jun 1, 2015 | 76.55 |
| May 29, 2015 | 76.55 |
| May 28, 2015 | 76.58 |
| May 27, 2015 | 76.56 |
| May 26, 2015 | 76.53 |
| May 22, 2015 | 76.48 |
| May 21, 2015 | 76.42 |
| May 20, 2015 | 76.33 |
| May 19, 2015 | 76.23 |
| May 18, 2015 | 76.13 |
| May 15, 2015 | 76.02 |
| May 14, 2015 | 75.95 |
| May 13, 2015 | 75.90 |
| May 12, 2015 | 75.87 |
| May 11, 2015 | 75.82 |
| May 8, 2015 | 75.76 |
| May 7, 2015 | 75.66 |
| May 6, 2015 | 75.60 |
| May 5, 2015 | 75.56 |
| May 4, 2015 | 75.55 |
| May 1, 2015 | 75.50 |
| Apr 30, 2015 | 75.45 |
| Apr 29, 2015 | 75.46 |
| Apr 28, 2015 | 75.42 |
| Apr 27, 2015 | 75.36 |
| Apr 24, 2015 | 75.32 |
| Apr 23, 2015 | 75.26 |
| Apr 22, 2015 | 75.19 |
| Apr 21, 2015 | 75.14 |
| Apr 20, 2015 | 75.13 |
| Apr 17, 2015 | 75.17 |
| Apr 16, 2015 | 75.25 |
| Apr 15, 2015 | 75.33 |
| Apr 14, 2015 | 75.43 |
| Apr 13, 2015 | 75.51 |
| Apr 10, 2015 | 75.63 |
| Apr 9, 2015 | 75.75 |
| Apr 8, 2015 | 75.88 |
| Apr 7, 2015 | 75.96 |
| Apr 6, 2015 | 76.06 |
| Apr 2, 2015 | 76.12 |
| Apr 1, 2015 | 76.18 |
| Mar 31, 2015 | 76.25 |
| Mar 30, 2015 | 76.33 |
| Mar 27, 2015 | 76.38 |
| Mar 26, 2015 | 76.46 |
| Mar 25, 2015 | 76.53 |
| Mar 24, 2015 | 76.60 |
| Mar 23, 2015 | 76.61 |
| Mar 20, 2015 | 76.60 |
| Mar 19, 2015 | 76.57 |
| Mar 18, 2015 | 76.56 |
| Mar 17, 2015 | 76.53 |
| Mar 16, 2015 | 76.52 |
| Mar 13, 2015 | 76.51 |
| Mar 12, 2015 | 76.54 |
| Mar 11, 2015 | 76.59 |
| Mar 10, 2015 | 76.66 |
| Mar 9, 2015 | 76.75 |
| Mar 6, 2015 | 76.84 |
| Mar 5, 2015 | 76.94 |
| Mar 4, 2015 | 76.96 |
| Mar 3, 2015 | 76.98 |
| Mar 2, 2015 | 77.01 |
| Feb 27, 2015 | 76.99 |
| Feb 26, 2015 | 76.99 |
| Feb 25, 2015 | 77.01 |
| Feb 24, 2015 | 77.02 |
| Feb 23, 2015 | 77.02 |
| Feb 20, 2015 | 77.00 |
| Feb 19, 2015 | 76.97 |
| Feb 18, 2015 | 76.94 |
| Feb 17, 2015 | 76.89 |
| Feb 13, 2015 | 76.86 |
| Feb 12, 2015 | 76.83 |
| Feb 11, 2015 | 76.79 |
| Feb 10, 2015 | 76.79 |
| Feb 9, 2015 | 76.78 |
| Feb 6, 2015 | 76.77 |
| Feb 5, 2015 | 76.72 |
| Feb 4, 2015 | 76.62 |
| Feb 3, 2015 | 76.48 |
| Feb 2, 2015 | 76.33 |
| Jan 30, 2015 | 76.19 |
| Jan 29, 2015 | 76.03 |
| Jan 28, 2015 | 75.83 |
| Jan 27, 2015 | 75.63 |
| Jan 26, 2015 | 75.40 |
| Jan 23, 2015 | 75.18 |
| Jan 22, 2015 | 74.97 |
| Jan 21, 2015 | 74.75 |
| Jan 20, 2015 | 74.54 |
| Jan 16, 2015 | 74.36 |
| Jan 15, 2015 | 74.17 |
| Jan 14, 2015 | 74.00 |
| Jan 13, 2015 | 73.80 |
| Jan 12, 2015 | 73.61 |
| Jan 9, 2015 | 73.39 |
| Jan 8, 2015 | 73.22 |
| Jan 7, 2015 | 73.06 |
| Jan 6, 2015 | 72.89 |
| Jan 5, 2015 | 72.75 |
| Jan 2, 2015 | 72.62 |
| Dec 31, 2014 | 72.48 |
| Dec 30, 2014 | 72.37 |
| Dec 29, 2014 | 72.20 |
| Dec 26, 2014 | 72.02 |
| Dec 24, 2014 | 71.86 |
| Dec 23, 2014 | 71.70 |
| Dec 22, 2014 | 71.51 |
| Dec 19, 2014 | 71.32 |
| Dec 18, 2014 | 71.17 |
| Dec 17, 2014 | 71.03 |
| Dec 16, 2014 | 70.87 |
| Dec 15, 2014 | 70.75 |
| Dec 12, 2014 | 70.64 |
| Dec 11, 2014 | 70.49 |
| Dec 10, 2014 | 70.34 |
| Dec 9, 2014 | 70.19 |
| Dec 8, 2014 | 70.04 |
| Dec 5, 2014 | 69.91 |
| Dec 4, 2014 | 69.78 |
| Dec 3, 2014 | 69.64 |
| Dec 2, 2014 | 69.51 |
| Dec 1, 2014 | 69.39 |
| Nov 28, 2014 | 69.29 |
| Nov 26, 2014 | 69.16 |
| Nov 25, 2014 | 69.05 |
| Nov 24, 2014 | 68.96 |
| Nov 21, 2014 | 68.85 |
| Nov 20, 2014 | 68.78 |
| Nov 19, 2014 | 68.76 |
| Nov 18, 2014 | 68.75 |
| Nov 17, 2014 | 68.75 |
| Nov 14, 2014 | 68.78 |
| Nov 13, 2014 | 68.83 |
| Nov 12, 2014 | 68.83 |
| Nov 11, 2014 | 68.87 |
| Nov 10, 2014 | 68.88 |
| Nov 7, 2014 | 68.89 |
| Nov 6, 2014 | 68.92 |
| Nov 5, 2014 | 68.94 |
| Nov 4, 2014 | 68.94 |
| Nov 3, 2014 | 68.94 |
| Oct 31, 2014 | 68.94 |
| Oct 30, 2014 | 68.97 |
| Oct 29, 2014 | 69.01 |
| Oct 28, 2014 | 69.05 |
| Oct 27, 2014 | 69.09 |
| Oct 24, 2014 | 69.10 |
| Oct 23, 2014 | 69.12 |
| Oct 22, 2014 | 69.14 |
| Oct 21, 2014 | 69.16 |
| Oct 20, 2014 | 69.19 |
| Oct 17, 2014 | 69.22 |
| Oct 16, 2014 | 69.28 |
| Oct 15, 2014 | 69.34 |
| Oct 14, 2014 | 69.39 |
| Oct 13, 2014 | 69.46 |
| Oct 10, 2014 | 69.52 |
| Oct 9, 2014 | 69.59 |
| Oct 8, 2014 | 69.74 |
| Oct 7, 2014 | 69.88 |
| Oct 6, 2014 | 70.06 |
| Oct 3, 2014 | 70.21 |
| Oct 2, 2014 | 70.36 |
| Oct 1, 2014 | 70.52 |
| Sep 30, 2014 | 70.66 |
| Sep 29, 2014 | 70.82 |
| Sep 26, 2014 | 70.98 |
| Sep 25, 2014 | 71.12 |
| Sep 24, 2014 | 71.28 |
| Sep 23, 2014 | 71.44 |
| Sep 22, 2014 | 71.58 |
| Sep 19, 2014 | 71.70 |
| Sep 18, 2014 | 71.82 |
| Sep 17, 2014 | 71.94 |
| Sep 16, 2014 | 72.04 |
| Sep 15, 2014 | 72.13 |
| Sep 12, 2014 | 72.22 |
| Sep 11, 2014 | 72.32 |
| Sep 10, 2014 | 72.36 |
| Sep 9, 2014 | 72.40 |
| Sep 8, 2014 | 72.41 |
| Sep 5, 2014 | 72.40 |
| Sep 4, 2014 | 72.39 |
| Sep 3, 2014 | 72.39 |
| Sep 2, 2014 | 72.38 |
| Aug 29, 2014 | 72.37 |
| Aug 28, 2014 | 72.36 |
| Aug 27, 2014 | 72.35 |
| Aug 26, 2014 | 72.33 |
| Aug 25, 2014 | 72.30 |
| Aug 22, 2014 | 72.29 |
| Aug 21, 2014 | 72.28 |
| Aug 20, 2014 | 72.25 |
| Aug 19, 2014 | 72.23 |
| Aug 18, 2014 | 72.23 |
| Aug 15, 2014 | 72.24 |
| Aug 14, 2014 | 72.29 |
| Aug 13, 2014 | 72.33 |
| Aug 12, 2014 | 72.36 |
| Aug 11, 2014 | 72.40 |
| Aug 8, 2014 | 72.44 |
| Aug 7, 2014 | 72.47 |
| Aug 6, 2014 | 72.49 |
| Aug 5, 2014 | 72.51 |
| Aug 4, 2014 | 72.53 |
| Aug 1, 2014 | 72.53 |
| Jul 31, 2014 | 72.56 |
| Jul 30, 2014 | 72.61 |
| Jul 29, 2014 | 72.56 |
| Jul 28, 2014 | 72.51 |
| Jul 25, 2014 | 72.45 |
| Jul 24, 2014 | 72.40 |
| Jul 23, 2014 | 72.33 |
| Jul 22, 2014 | 72.30 |
| Jul 21, 2014 | 72.27 |
| Jul 18, 2014 | 72.23 |
| Jul 17, 2014 | 72.19 |
| Jul 16, 2014 | 72.13 |
| Jul 15, 2014 | 72.08 |
| Jul 14, 2014 | 72.01 |
| Jul 11, 2014 | 71.94 |
| Jul 10, 2014 | 71.89 |
| Jul 9, 2014 | 71.81 |
| Jul 8, 2014 | 71.74 |
| Jul 7, 2014 | 71.66 |
| Jul 3, 2014 | 71.59 |
| Jul 2, 2014 | 71.51 |
| Jul 1, 2014 | 71.42 |
| Jun 30, 2014 | 71.32 |
| Jun 27, 2014 | 71.23 |
| Jun 26, 2014 | 71.13 |
| Jun 25, 2014 | 71.05 |
| Jun 24, 2014 | 70.96 |
| Jun 23, 2014 | 70.87 |
| Jun 20, 2014 | 70.80 |
| Jun 19, 2014 | 70.74 |
| Jun 18, 2014 | 70.70 |
| Jun 17, 2014 | 70.65 |
| Jun 16, 2014 | 70.60 |
| Jun 13, 2014 | 70.56 |
| Jun 12, 2014 | 70.50 |
| Jun 11, 2014 | 70.45 |
| Jun 10, 2014 | 70.39 |
| Jun 9, 2014 | 70.31 |
| Jun 6, 2014 | 70.22 |
| Jun 5, 2014 | 70.11 |
| Jun 4, 2014 | 70.00 |
| Jun 3, 2014 | 69.88 |
| Jun 2, 2014 | 69.77 |
| May 30, 2014 | 69.66 |
| May 29, 2014 | 69.54 |
| May 28, 2014 | 69.46 |
| May 27, 2014 | 69.38 |
| May 23, 2014 | 69.29 |
| May 22, 2014 | 69.20 |
| May 21, 2014 | 69.13 |
| May 20, 2014 | 69.04 |
| May 19, 2014 | 68.92 |
| May 16, 2014 | 68.82 |
| May 15, 2014 | 68.73 |
| May 14, 2014 | 68.66 |
| May 13, 2014 | 68.60 |
| May 12, 2014 | 68.54 |
| May 9, 2014 | 68.45 |
| May 8, 2014 | 68.36 |
| May 7, 2014 | 68.29 |
| May 6, 2014 | 68.23 |
| May 5, 2014 | 68.17 |
| May 2, 2014 | 68.11 |
| May 1, 2014 | 68.07 |
| Apr 30, 2014 | 68.04 |
| Apr 29, 2014 | 68.01 |
| Apr 28, 2014 | 67.97 |
| Apr 25, 2014 | 67.93 |
| Apr 24, 2014 | 67.90 |
| Apr 23, 2014 | 67.87 |
| Apr 22, 2014 | 67.83 |
| Apr 21, 2014 | 67.79 |
| Apr 17, 2014 | 67.73 |
| Apr 16, 2014 | 67.66 |
| Apr 15, 2014 | 67.59 |
| Apr 14, 2014 | 67.49 |
| Apr 11, 2014 | 67.42 |
| Apr 10, 2014 | 67.35 |
| Apr 9, 2014 | 67.22 |
| Apr 8, 2014 | 67.09 |
| Apr 7, 2014 | 66.95 |
| Apr 4, 2014 | 66.83 |
| Apr 3, 2014 | 66.71 |
| Apr 2, 2014 | 66.61 |
| Apr 1, 2014 | 66.50 |
| Mar 31, 2014 | 66.38 |
| Mar 28, 2014 | 66.26 |
| Mar 27, 2014 | 66.15 |
| Mar 26, 2014 | 66.04 |
| Mar 25, 2014 | 65.93 |
| Mar 24, 2014 | 65.82 |
| Mar 21, 2014 | 65.71 |
| Mar 20, 2014 | 65.60 |
| Mar 19, 2014 | 65.50 |
| Mar 18, 2014 | 65.41 |
| Mar 17, 2014 | 65.29 |
| Mar 14, 2014 | 65.16 |
| Mar 13, 2014 | 65.03 |
| Mar 12, 2014 | 64.90 |
| Mar 11, 2014 | 64.78 |
| Mar 10, 2014 | 64.65 |
| Mar 7, 2014 | 64.53 |
| Mar 6, 2014 | 64.39 |
| Mar 5, 2014 | 64.24 |
| Mar 4, 2014 | 64.07 |
| Mar 3, 2014 | 63.91 |
| Feb 28, 2014 | 63.76 |
| Feb 27, 2014 | 63.61 |
| Feb 26, 2014 | 63.46 |
| Feb 25, 2014 | 63.30 |
| Feb 24, 2014 | 63.14 |
| Feb 21, 2014 | 63.04 |
| Feb 20, 2014 | 62.92 |
| Feb 19, 2014 | 62.80 |
| Feb 18, 2014 | 62.68 |
| Feb 14, 2014 | 62.55 |
| Feb 13, 2014 | 62.41 |
| Feb 12, 2014 | 62.26 |
| Feb 11, 2014 | 62.12 |
| Feb 10, 2014 | 61.99 |
| Feb 7, 2014 | 61.86 |
| Feb 6, 2014 | 61.74 |
| Feb 5, 2014 | 61.66 |
| Feb 4, 2014 | 61.59 |
| Feb 3, 2014 | 61.53 |
| Jan 31, 2014 | 61.51 |
| Jan 30, 2014 | 61.47 |
| Jan 29, 2014 | 61.44 |
| Jan 28, 2014 | 61.44 |
| Jan 27, 2014 | 61.42 |
| Jan 24, 2014 | 61.40 |
| Jan 23, 2014 | 61.38 |
| Jan 22, 2014 | 61.35 |
| Jan 21, 2014 | 61.34 |
| Jan 17, 2014 | 61.37 |
| Jan 16, 2014 | 61.41 |
| Jan 15, 2014 | 61.48 |
| Jan 14, 2014 | 61.56 |
| Jan 13, 2014 | 61.65 |
| Jan 10, 2014 | 61.76 |
| Jan 9, 2014 | 61.85 |
| Jan 8, 2014 | 61.95 |
| Jan 7, 2014 | 62.06 |
| Jan 6, 2014 | 62.14 |
| Jan 3, 2014 | 62.24 |
| Jan 2, 2014 | 62.34 |
| Dec 31, 2013 | 62.43 |
| Dec 30, 2013 | 62.52 |
| Dec 27, 2013 | 62.60 |
| Dec 26, 2013 | 62.65 |
| Dec 24, 2013 | 62.69 |
| Dec 23, 2013 | 62.73 |
| Dec 20, 2013 | 62.80 |
| Dec 19, 2013 | 62.84 |
| Dec 18, 2013 | 62.88 |
| Dec 17, 2013 | 62.89 |
| Dec 16, 2013 | 62.93 |
| Dec 13, 2013 | 62.96 |
| Dec 12, 2013 | 62.99 |
| Dec 11, 2013 | 63.06 |
| Dec 10, 2013 | 63.09 |
| Dec 9, 2013 | 63.09 |
| Dec 6, 2013 | 63.11 |
| Dec 5, 2013 | 63.13 |
| Dec 4, 2013 | 63.12 |
| Dec 3, 2013 | 63.12 |
| Dec 2, 2013 | 63.16 |
| Nov 29, 2013 | 63.22 |
| Nov 27, 2013 | 63.30 |
| Nov 26, 2013 | 63.35 |
| Nov 25, 2013 | 63.39 |
| Nov 22, 2013 | 63.42 |
| Nov 21, 2013 | 63.44 |
| Nov 20, 2013 | 63.46 |
| Nov 19, 2013 | 63.48 |
| Nov 18, 2013 | 63.48 |
| Nov 15, 2013 | 63.49 |
| Nov 14, 2013 | 63.46 |
| Nov 13, 2013 | 63.43 |
| Nov 12, 2013 | 63.42 |
| Nov 11, 2013 | 63.41 |
| Nov 8, 2013 | 63.42 |
| Nov 7, 2013 | 63.42 |
| Nov 6, 2013 | 63.40 |
| Nov 5, 2013 | 63.37 |
| Nov 4, 2013 | 63.34 |
| Nov 1, 2013 | 63.28 |
| Oct 31, 2013 | 63.21 |
| Oct 30, 2013 | 63.13 |
| Oct 29, 2013 | 63.04 |
| Oct 28, 2013 | 62.92 |
| Oct 25, 2013 | 62.80 |
| Oct 24, 2013 | 62.71 |
| Oct 23, 2013 | 62.65 |
| Oct 22, 2013 | 62.59 |
| Oct 21, 2013 | 62.55 |
| Oct 18, 2013 | 62.54 |
| Oct 17, 2013 | 62.53 |
| Oct 16, 2013 | 62.51 |
| Oct 15, 2013 | 62.54 |
| Oct 14, 2013 | 62.62 |
| Oct 11, 2013 | 62.67 |
| Oct 10, 2013 | 62.73 |
| Oct 9, 2013 | 62.83 |
| Oct 8, 2013 | 62.96 |
| Oct 7, 2013 | 63.10 |
| Oct 4, 2013 | 63.22 |
| Oct 3, 2013 | 63.34 |
| Oct 2, 2013 | 63.47 |
| Oct 1, 2013 | 63.58 |
| Sep 30, 2013 | 63.73 |
| Sep 27, 2013 | 63.86 |
| Sep 26, 2013 | 63.98 |
| Sep 25, 2013 | 64.09 |
| Sep 24, 2013 | 64.22 |
| Sep 23, 2013 | 64.33 |
| Sep 20, 2013 | 64.43 |
| Sep 19, 2013 | 64.52 |
| Sep 18, 2013 | 64.57 |
| Sep 17, 2013 | 64.66 |
| Sep 16, 2013 | 64.75 |
| Sep 13, 2013 | 64.83 |
| Sep 12, 2013 | 64.93 |
| Sep 11, 2013 | 65.04 |
| Sep 10, 2013 | 65.13 |
| Sep 9, 2013 | 65.24 |
| Sep 6, 2013 | 65.34 |
| Sep 5, 2013 | 65.43 |
| Sep 4, 2013 | 65.53 |
| Sep 3, 2013 | 65.56 |
| Aug 30, 2013 | 65.59 |
| Aug 29, 2013 | 65.58 |
| Aug 28, 2013 | 65.61 |
| Aug 27, 2013 | 65.68 |
| Aug 26, 2013 | 65.72 |
| Aug 23, 2013 | 65.77 |
| Aug 22, 2013 | 65.82 |
| Aug 21, 2013 | 65.85 |
| Aug 20, 2013 | 65.90 |
| Aug 19, 2013 | 65.97 |
| Aug 16, 2013 | 66.07 |
| Aug 15, 2013 | 66.19 |
| Aug 14, 2013 | 66.27 |
| Aug 13, 2013 | 66.35 |
| Aug 12, 2013 | 66.40 |
| Aug 9, 2013 | 66.47 |
| Aug 8, 2013 | 66.54 |
| Aug 7, 2013 | 66.64 |
| Aug 6, 2013 | 66.77 |
| Aug 5, 2013 | 66.91 |
| Aug 2, 2013 | 67.03 |
| Aug 1, 2013 | 67.18 |
| Jul 31, 2013 | 67.34 |
| Jul 30, 2013 | 67.48 |
| Jul 29, 2013 | 67.60 |
| Jul 26, 2013 | 67.70 |
| Jul 25, 2013 | 67.81 |
| Jul 24, 2013 | 67.91 |
| Jul 23, 2013 | 68.00 |
| Jul 22, 2013 | 68.05 |
| Jul 19, 2013 | 68.09 |
| Jul 18, 2013 | 68.14 |
| Jul 17, 2013 | 68.18 |
| Jul 16, 2013 | 68.23 |
| Jul 15, 2013 | 68.27 |
| Jul 12, 2013 | 68.30 |
| Jul 11, 2013 | 68.32 |
| Jul 10, 2013 | 68.34 |
| Jul 9, 2013 | 68.37 |
| Jul 8, 2013 | 68.37 |
| Jul 5, 2013 | 68.41 |
| Jul 3, 2013 | 68.46 |
| Jul 2, 2013 | 68.49 |
| Jul 1, 2013 | 68.50 |
| Jun 28, 2013 | 68.52 |
| Jun 27, 2013 | 68.54 |
| Jun 26, 2013 | 68.55 |
| Jun 25, 2013 | 68.62 |
| Jun 24, 2013 | 68.69 |
| Jun 21, 2013 | 68.83 |
| Jun 20, 2013 | 68.98 |
| Jun 19, 2013 | 69.16 |
| Jun 18, 2013 | 69.32 |
| Jun 17, 2013 | 69.44 |
| Jun 14, 2013 | 69.57 |
| Jun 13, 2013 | 69.67 |
| Jun 12, 2013 | 69.76 |
| Jun 11, 2013 | 69.86 |
| Jun 10, 2013 | 69.95 |
| Jun 7, 2013 | 70.02 |
| Jun 6, 2013 | 70.09 |
| Jun 5, 2013 | 70.13 |
| Jun 4, 2013 | 70.17 |
| Jun 3, 2013 | 70.20 |
| May 31, 2013 | 70.27 |
| May 30, 2013 | 70.30 |
| May 29, 2013 | 70.33 |
| May 28, 2013 | 70.35 |
| May 24, 2013 | 70.34 |
| May 23, 2013 | 70.29 |
| May 22, 2013 | 70.21 |
| May 21, 2013 | 70.10 |
| May 20, 2013 | 69.98 |
| May 17, 2013 | 69.86 |
| May 16, 2013 | 69.75 |
| May 15, 2013 | 69.65 |
| May 14, 2013 | 69.57 |
| May 13, 2013 | 69.49 |
| May 10, 2013 | 69.44 |
| May 9, 2013 | 69.39 |
| May 8, 2013 | 69.35 |
| May 7, 2013 | 69.30 |
| May 6, 2013 | 69.25 |
| May 3, 2013 | 69.22 |
| May 2, 2013 | 69.20 |
| May 1, 2013 | 69.20 |
| Apr 30, 2013 | 69.21 |
| Apr 29, 2013 | 69.19 |
| Apr 26, 2013 | 69.17 |
| Apr 25, 2013 | 69.16 |
| Apr 24, 2013 | 69.14 |
| Apr 23, 2013 | 69.11 |
| Apr 22, 2013 | 69.07 |
| Apr 19, 2013 | 69.00 |
| Apr 18, 2013 | 68.94 |
| Apr 17, 2013 | 68.87 |
| Apr 16, 2013 | 68.82 |
| Apr 15, 2013 | 68.75 |
| Apr 12, 2013 | 68.68 |
| Apr 11, 2013 | 68.61 |
| Apr 10, 2013 | 68.54 |
| Apr 9, 2013 | 68.45 |
| Apr 8, 2013 | 68.35 |
| Apr 5, 2013 | 68.25 |
| Apr 4, 2013 | 68.16 |
| Apr 3, 2013 | 68.08 |
| Apr 2, 2013 | 68.00 |
| Apr 1, 2013 | 67.93 |
| Mar 28, 2013 | 67.87 |
| Mar 27, 2013 | 67.81 |
| Mar 26, 2013 | 67.75 |
| Mar 25, 2013 | 67.66 |
| Mar 22, 2013 | 67.60 |
| Mar 21, 2013 | 67.54 |
| Mar 20, 2013 | 67.48 |
| Mar 19, 2013 | 67.40 |
| Mar 18, 2013 | 67.31 |
| Mar 15, 2013 | 67.20 |
| Mar 14, 2013 | 67.10 |
| Mar 13, 2013 | 67.01 |
| Mar 12, 2013 | 66.93 |
| Mar 11, 2013 | 66.87 |
| Mar 8, 2013 | 66.79 |
| Mar 7, 2013 | 66.72 |
| Mar 6, 2013 | 66.65 |
| Mar 5, 2013 | 66.56 |
| Mar 4, 2013 | 66.46 |
| Mar 1, 2013 | 66.35 |
| Feb 28, 2013 | 66.22 |
| Feb 27, 2013 | 66.09 |
| Feb 26, 2013 | 65.96 |
| Feb 25, 2013 | 65.84 |
| Feb 22, 2013 | 65.72 |
| Feb 21, 2013 | 65.59 |
| Feb 20, 2013 | 65.47 |
| Feb 19, 2013 | 65.35 |
| Feb 15, 2013 | 65.23 |
| Feb 14, 2013 | 65.13 |
| Feb 13, 2013 | 65.02 |
| Feb 12, 2013 | 64.92 |
| Feb 11, 2013 | 64.82 |
| Feb 8, 2013 | 64.72 |
| Feb 7, 2013 | 64.65 |
| Feb 6, 2013 | 64.58 |
| Feb 5, 2013 | 64.50 |
| Feb 4, 2013 | 64.43 |
| Feb 1, 2013 | 64.35 |
| Jan 31, 2013 | 64.26 |
| Jan 30, 2013 | 64.18 |
| Jan 29, 2013 | 64.07 |
| Jan 28, 2013 | 63.96 |
| Jan 25, 2013 | 63.88 |
| Jan 24, 2013 | 63.80 |
| Jan 23, 2013 | 63.72 |
| Jan 22, 2013 | 63.64 |
| Jan 18, 2013 | 63.60 |
| Jan 17, 2013 | 63.57 |
| Jan 16, 2013 | 63.53 |
| Jan 15, 2013 | 63.50 |
| Jan 14, 2013 | 63.48 |
| Jan 11, 2013 | 63.46 |
| Jan 10, 2013 | 63.42 |
| Jan 9, 2013 | 63.39 |
| Jan 8, 2013 | 63.36 |
| Jan 7, 2013 | 63.33 |
| Jan 4, 2013 | 63.30 |
| Jan 3, 2013 | 63.28 |
| Jan 2, 2013 | 63.27 |
| Dec 31, 2012 | 63.25 |
| Dec 28, 2012 | 63.23 |
| Dec 27, 2012 | 63.21 |
| Dec 26, 2012 | 63.17 |
| Dec 24, 2012 | 63.15 |
| Dec 21, 2012 | 63.14 |
| Dec 20, 2012 | 63.12 |
| Dec 19, 2012 | 63.11 |
| Dec 18, 2012 | 63.12 |
| Dec 17, 2012 | 63.13 |
| Dec 14, 2012 | 63.15 |
| Dec 13, 2012 | 63.18 |
| Dec 12, 2012 | 63.21 |
| Dec 11, 2012 | 63.25 |
| Dec 10, 2012 | 63.30 |
| Dec 7, 2012 | 63.35 |
| Dec 6, 2012 | 63.39 |
| Dec 5, 2012 | 63.45 |
| Dec 4, 2012 | 63.52 |
| Dec 3, 2012 | 63.58 |
| Nov 30, 2012 | 63.68 |
| Nov 29, 2012 | 63.79 |
| Nov 28, 2012 | 63.91 |
| Nov 27, 2012 | 64.04 |
| Nov 26, 2012 | 64.13 |
| Nov 23, 2012 | 64.24 |
| Nov 21, 2012 | 64.37 |
| Nov 20, 2012 | 64.49 |
| Nov 19, 2012 | 64.61 |
| Nov 16, 2012 | 64.74 |
| Nov 15, 2012 | 64.87 |
| Nov 14, 2012 | 65.02 |
| Nov 13, 2012 | 65.16 |
| Nov 12, 2012 | 65.29 |
| Nov 9, 2012 | 65.42 |
| Nov 8, 2012 | 65.55 |
| Nov 7, 2012 | 65.65 |
| Nov 6, 2012 | 65.73 |
| Nov 5, 2012 | 65.80 |
| Nov 2, 2012 | 65.87 |
| Nov 1, 2012 | 65.94 |
| Oct 31, 2012 | 66.00 |
| Oct 26, 2012 | 66.06 |
| Oct 25, 2012 | 66.14 |
| Oct 24, 2012 | 66.18 |
| Oct 23, 2012 | 66.23 |
| Oct 22, 2012 | 66.28 |
| Oct 19, 2012 | 66.32 |
| Oct 18, 2012 | 66.37 |
| Oct 17, 2012 | 66.40 |
| Oct 16, 2012 | 66.47 |
| Oct 15, 2012 | 66.56 |
| Oct 12, 2012 | 66.68 |
| Oct 11, 2012 | 66.80 |
| Oct 10, 2012 | 66.92 |
| Oct 9, 2012 | 67.02 |
| Oct 8, 2012 | 67.12 |
| Oct 5, 2012 | 67.23 |
| Oct 4, 2012 | 67.33 |
| Oct 3, 2012 | 67.43 |
| Oct 2, 2012 | 67.53 |
| Oct 1, 2012 | 67.60 |
| Sep 28, 2012 | 67.69 |
| Sep 27, 2012 | 67.77 |
| Sep 26, 2012 | 67.86 |
| Sep 25, 2012 | 67.96 |
| Sep 24, 2012 | 68.06 |
| Sep 21, 2012 | 68.14 |
| Sep 20, 2012 | 68.20 |
| Sep 19, 2012 | 68.23 |
| Sep 18, 2012 | 68.26 |
| Sep 17, 2012 | 68.29 |
| Sep 14, 2012 | 68.31 |
| Sep 13, 2012 | 68.32 |
| Sep 12, 2012 | 68.35 |
| Sep 11, 2012 | 68.38 |
| Sep 10, 2012 | 68.39 |
| Sep 7, 2012 | 68.38 |
| Sep 6, 2012 | 68.34 |
| Sep 5, 2012 | 68.30 |
| Sep 4, 2012 | 68.25 |
| Aug 31, 2012 | 68.20 |
| Aug 30, 2012 | 68.15 |
| Aug 29, 2012 | 68.12 |
| Aug 28, 2012 | 68.09 |
| Aug 27, 2012 | 68.07 |
| Aug 24, 2012 | 68.06 |
| Aug 23, 2012 | 68.06 |
| Aug 22, 2012 | 68.03 |
| Aug 21, 2012 | 68.01 |
| Aug 20, 2012 | 67.96 |
| Aug 17, 2012 | 67.95 |
| Aug 16, 2012 | 67.92 |
| Aug 15, 2012 | 67.93 |
| Aug 14, 2012 | 67.93 |
| Aug 13, 2012 | 67.90 |
| Aug 10, 2012 | 67.90 |
| Aug 9, 2012 | 67.91 |
| Aug 8, 2012 | 67.91 |
| Aug 7, 2012 | 67.93 |
| Aug 6, 2012 | 67.92 |
| Aug 3, 2012 | 67.90 |
| Aug 2, 2012 | 67.87 |
| Aug 1, 2012 | 67.83 |
| Jul 31, 2012 | 67.79 |
| Jul 30, 2012 | 67.72 |
| Jul 27, 2012 | 67.67 |
| Jul 26, 2012 | 67.64 |
| Jul 25, 2012 | 67.64 |
| Jul 24, 2012 | 67.63 |
| Jul 23, 2012 | 67.65 |
| Jul 20, 2012 | 67.67 |
| Jul 19, 2012 | 67.69 |
| Jul 18, 2012 | 67.69 |
| Jul 17, 2012 | 67.67 |
| Jul 16, 2012 | 67.64 |
| Jul 13, 2012 | 67.62 |
| Jul 12, 2012 | 67.61 |
| Jul 11, 2012 | 67.60 |
| Jul 10, 2012 | 67.60 |
| Jul 9, 2012 | 67.60 |
| Jul 6, 2012 | 67.58 |
| Jul 5, 2012 | 67.56 |
| Jul 3, 2012 | 67.53 |
| Jul 2, 2012 | 67.48 |
| Jun 29, 2012 | 67.44 |
| Jun 28, 2012 | 67.40 |
| Jun 27, 2012 | 67.39 |
| Jun 26, 2012 | 67.41 |
| Jun 25, 2012 | 67.43 |
| Jun 22, 2012 | 67.43 |
| Jun 21, 2012 | 67.45 |
| Jun 20, 2012 | 67.44 |
| Jun 19, 2012 | 67.41 |
| Jun 18, 2012 | 67.41 |
| Jun 15, 2012 | 67.42 |
| Jun 14, 2012 | 67.41 |
| Jun 13, 2012 | 67.42 |
| Jun 12, 2012 | 67.44 |
| Jun 11, 2012 | 67.45 |
| Jun 8, 2012 | 67.45 |
| Jun 7, 2012 | 67.43 |
| Jun 6, 2012 | 67.41 |
| Jun 5, 2012 | 67.37 |
| Jun 4, 2012 | 67.33 |
| Jun 1, 2012 | 67.31 |
| May 31, 2012 | 67.27 |
| May 30, 2012 | 67.24 |
| May 29, 2012 | 67.22 |
| May 25, 2012 | 67.15 |
| May 24, 2012 | 67.11 |
| May 23, 2012 | 67.06 |
| May 22, 2012 | 67.01 |
| May 21, 2012 | 66.95 |
| May 18, 2012 | 66.90 |
| May 17, 2012 | 66.85 |
| May 16, 2012 | 66.79 |
| May 15, 2012 | 66.68 |
| May 14, 2012 | 66.58 |
| May 11, 2012 | 66.44 |
| May 10, 2012 | 66.29 |
| May 9, 2012 | 66.14 |
| May 8, 2012 | 66.01 |
| May 7, 2012 | 65.90 |
| May 4, 2012 | 65.78 |
| May 3, 2012 | 65.67 |
| May 2, 2012 | 65.53 |
| May 1, 2012 | 65.39 |
| Apr 30, 2012 | 65.28 |
| Apr 27, 2012 | 65.18 |
| Apr 26, 2012 | 65.05 |
| Apr 25, 2012 | 64.95 |
| Apr 24, 2012 | 64.86 |
| Apr 23, 2012 | 64.79 |
| Apr 20, 2012 | 64.75 |
| Apr 19, 2012 | 64.70 |
| Apr 18, 2012 | 64.66 |
| Apr 17, 2012 | 64.61 |
| Apr 16, 2012 | 64.56 |
| Apr 13, 2012 | 64.50 |
| Apr 12, 2012 | 64.48 |
| Apr 11, 2012 | 64.44 |
| Apr 10, 2012 | 64.41 |
| Apr 9, 2012 | 64.38 |
| Apr 5, 2012 | 64.31 |
| Apr 4, 2012 | 64.20 |
| Apr 3, 2012 | 64.08 |
| Apr 2, 2012 | 63.96 |
| Mar 30, 2012 | 63.83 |
| Mar 29, 2012 | 63.69 |
| Mar 28, 2012 | 63.56 |
| Mar 27, 2012 | 63.42 |
| Mar 26, 2012 | 63.29 |
| Mar 23, 2012 | 63.15 |
| Mar 22, 2012 | 63.08 |
| Mar 21, 2012 | 63.02 |
| Mar 20, 2012 | 62.95 |
| Mar 19, 2012 | 62.89 |
| Mar 16, 2012 | 62.84 |
| Mar 15, 2012 | 62.79 |
| Mar 14, 2012 | 62.76 |
| Mar 13, 2012 | 62.71 |
| Mar 12, 2012 | 62.67 |
| Mar 9, 2012 | 62.63 |
| Mar 8, 2012 | 62.60 |
| Mar 7, 2012 | 62.60 |
| Mar 6, 2012 | 62.58 |
| Mar 5, 2012 | 62.57 |
| Mar 2, 2012 | 62.54 |
| Mar 1, 2012 | 62.49 |
| Feb 29, 2012 | 62.44 |
| Feb 28, 2012 | 62.39 |
| Feb 27, 2012 | 62.29 |
| Feb 24, 2012 | 62.16 |
| Feb 23, 2012 | 62.03 |
| Feb 22, 2012 | 61.92 |
| Feb 21, 2012 | 61.81 |
| Feb 17, 2012 | 61.73 |
| Feb 16, 2012 | 61.62 |
| Feb 15, 2012 | 61.52 |
| Feb 14, 2012 | 61.43 |
| Feb 13, 2012 | 61.32 |
| Feb 10, 2012 | 61.19 |
| Feb 9, 2012 | 61.02 |
| Feb 8, 2012 | 60.85 |
| Feb 7, 2012 | 60.67 |
| Feb 6, 2012 | 60.49 |
| Feb 3, 2012 | 60.35 |
| Feb 2, 2012 | 60.20 |
| Feb 1, 2012 | 60.08 |
| Jan 31, 2012 | 59.96 |
| Jan 30, 2012 | 59.87 |
| Jan 27, 2012 | 59.80 |
| Jan 26, 2012 | 59.72 |
| Jan 25, 2012 | 59.67 |
| Jan 24, 2012 | 59.62 |
| Jan 23, 2012 | 59.57 |
| Jan 20, 2012 | 59.56 |
| Jan 19, 2012 | 59.57 |
| Jan 18, 2012 | 59.59 |
| Jan 17, 2012 | 59.65 |
| Jan 13, 2012 | 59.70 |
| Jan 12, 2012 | 59.74 |
| Jan 11, 2012 | 59.81 |
| Jan 10, 2012 | 59.85 |
| Jan 9, 2012 | 59.88 |
| Jan 6, 2012 | 59.85 |
| Jan 5, 2012 | 59.79 |
| Jan 4, 2012 | 59.73 |
| Jan 3, 2012 | 59.67 |
| Dec 30, 2011 | 59.58 |
| Dec 29, 2011 | 59.50 |
| Dec 28, 2011 | 59.43 |
| Dec 27, 2011 | 59.35 |
| Dec 23, 2011 | 59.28 |
| Dec 22, 2011 | 59.19 |
| Dec 21, 2011 | 59.11 |
| Dec 20, 2011 | 59.04 |
| Dec 19, 2011 | 59.02 |
| Dec 16, 2011 | 58.99 |
| Dec 15, 2011 | 58.98 |
| Dec 14, 2011 | 58.95 |
| Dec 13, 2011 | 58.98 |
| Dec 12, 2011 | 58.97 |
| Dec 9, 2011 | 59.04 |
| Dec 8, 2011 | 59.13 |
| Dec 7, 2011 | 59.20 |
| Dec 6, 2011 | 59.30 |
| Dec 5, 2011 | 59.39 |
| Dec 2, 2011 | 59.47 |
| Dec 1, 2011 | 59.53 |
| Nov 30, 2011 | 59.63 |
| Nov 29, 2011 | 59.80 |
| Nov 28, 2011 | 60.02 |
| Nov 25, 2011 | 60.28 |
| Nov 23, 2011 | 60.55 |
| Nov 22, 2011 | 60.82 |
| Nov 21, 2011 | 61.05 |
| Nov 18, 2011 | 61.26 |
| Nov 17, 2011 | 61.44 |
| Nov 16, 2011 | 61.67 |
| Nov 15, 2011 | 61.87 |
| Nov 14, 2011 | 62.03 |
| Nov 11, 2011 | 62.19 |
| Nov 10, 2011 | 62.36 |
| Nov 9, 2011 | 62.58 |
| Nov 8, 2011 | 62.81 |
| Nov 7, 2011 | 62.99 |
| Nov 4, 2011 | 63.12 |
| Nov 3, 2011 | 63.23 |
| Nov 2, 2011 | 63.37 |
| Nov 1, 2011 | 63.51 |
| Oct 31, 2011 | 63.62 |
| Oct 28, 2011 | 63.68 |
| Oct 27, 2011 | 63.76 |
| Oct 26, 2011 | 63.87 |
| Oct 25, 2011 | 64.02 |
| Oct 24, 2011 | 64.20 |
| Oct 21, 2011 | 64.33 |
| Oct 20, 2011 | 64.46 |
| Oct 19, 2011 | 64.56 |
| Oct 18, 2011 | 64.66 |
| Oct 17, 2011 | 64.61 |
| Oct 14, 2011 | 64.69 |
| Oct 13, 2011 | 64.80 |
| Oct 12, 2011 | 65.00 |
| Oct 11, 2011 | 65.22 |
| Oct 10, 2011 | 65.45 |
| Oct 7, 2011 | 65.64 |
| Oct 6, 2011 | 65.89 |
| Oct 5, 2011 | 66.10 |
| Oct 4, 2011 | 66.38 |
| Oct 3, 2011 | 66.65 |
| Sep 30, 2011 | 66.98 |
| Sep 29, 2011 | 67.23 |
| Sep 28, 2011 | 67.45 |
| Sep 27, 2011 | 67.68 |
| Sep 26, 2011 | 67.83 |
| Sep 23, 2011 | 68.00 |
| Sep 22, 2011 | 68.15 |
| Sep 21, 2011 | 68.34 |
| Sep 20, 2011 | 68.51 |
| Sep 19, 2011 | 68.60 |
| Sep 16, 2011 | 68.69 |
| Sep 15, 2011 | 68.73 |
| Sep 14, 2011 | 68.75 |
| Sep 13, 2011 | 68.76 |
| Sep 12, 2011 | 68.76 |
| Sep 9, 2011 | 68.75 |
| Sep 8, 2011 | 68.75 |
| Sep 7, 2011 | 68.69 |
| Sep 6, 2011 | 68.60 |
| Sep 2, 2011 | 68.56 |
| Sep 1, 2011 | 68.50 |
| Aug 31, 2011 | 68.44 |
| Aug 30, 2011 | 68.37 |
| Aug 29, 2011 | 68.31 |
| Aug 26, 2011 | 68.25 |
| Aug 25, 2011 | 68.21 |
| Aug 24, 2011 | 68.19 |
| Aug 23, 2011 | 68.13 |
| Aug 22, 2011 | 68.08 |
| Aug 19, 2011 | 68.07 |
| Aug 18, 2011 | 68.10 |
| Aug 17, 2011 | 68.11 |
| Aug 16, 2011 | 68.10 |
| Aug 15, 2011 | 68.07 |
| Aug 12, 2011 | 68.05 |
| Aug 11, 2011 | 68.05 |
| Aug 10, 2011 | 68.06 |
| Aug 9, 2011 | 68.16 |
| Aug 8, 2011 | 68.24 |
| Aug 5, 2011 | 68.44 |
| Aug 4, 2011 | 68.51 |
| Aug 3, 2011 | 68.51 |
| Aug 2, 2011 | 68.45 |
| Aug 1, 2011 | 68.38 |
| Jul 29, 2011 | 68.30 |
| Jul 28, 2011 | 68.22 |
| Jul 27, 2011 | 68.14 |
| Jul 26, 2011 | 68.05 |
| Jul 25, 2011 | 67.92 |
| Jul 22, 2011 | 67.81 |
| Jul 21, 2011 | 67.68 |
| Jul 20, 2011 | 67.59 |
| Jul 19, 2011 | 67.49 |
| Jul 18, 2011 | 67.40 |
| Jul 15, 2011 | 67.32 |
| Jul 14, 2011 | 67.25 |
| Jul 13, 2011 | 67.19 |
| Jul 12, 2011 | 67.12 |
| Jul 11, 2011 | 67.04 |
| Jul 8, 2011 | 66.97 |
| Jul 7, 2011 | 66.88 |
| Jul 6, 2011 | 66.78 |
| Jul 5, 2011 | 66.68 |
| Jul 1, 2011 | 66.60 |
| Jun 30, 2011 | 66.52 |
| Jun 29, 2011 | 66.44 |
| Jun 28, 2011 | 66.36 |
| Jun 27, 2011 | 66.31 |
| Jun 24, 2011 | 66.25 |
| Jun 23, 2011 | 66.20 |
| Jun 22, 2011 | 66.17 |
| Jun 21, 2011 | 66.10 |
| Jun 20, 2011 | 66.00 |
| Jun 17, 2011 | 65.92 |
| Jun 16, 2011 | 65.86 |
| Jun 15, 2011 | 65.83 |
| Jun 14, 2011 | 65.82 |
| Jun 13, 2011 | 65.78 |
| Jun 10, 2011 | 65.75 |
| Jun 9, 2011 | 65.70 |
| Jun 8, 2011 | 65.61 |
| Jun 7, 2011 | 65.51 |
| Jun 6, 2011 | 65.41 |
| Jun 3, 2011 | 65.32 |
| Jun 2, 2011 | 65.20 |
| Jun 1, 2011 | 65.11 |
| May 31, 2011 | 65.03 |
| May 27, 2011 | 64.90 |
| May 26, 2011 | 64.78 |
| May 25, 2011 | 64.64 |
| May 24, 2011 | 64.56 |
| May 23, 2011 | 64.49 |
| May 20, 2011 | 64.43 |
| May 19, 2011 | 64.35 |
| May 18, 2011 | 64.26 |
| May 17, 2011 | 64.16 |
| May 16, 2011 | 64.06 |
| May 13, 2011 | 63.97 |
| May 12, 2011 | 63.90 |
| May 11, 2011 | 63.81 |
| May 10, 2011 | 63.73 |
| May 9, 2011 | 63.66 |
| May 6, 2011 | 63.59 |
| May 5, 2011 | 63.47 |
| May 4, 2011 | 63.38 |
| May 3, 2011 | 63.30 |
| May 2, 2011 | 63.22 |
| Apr 29, 2011 | 63.12 |
| Apr 28, 2011 | 63.01 |
| Apr 27, 2011 | 62.91 |
| Apr 26, 2011 | 62.81 |
| Apr 25, 2011 | 62.73 |
| Apr 21, 2011 | 62.66 |
| Apr 20, 2011 | 62.60 |
| Apr 19, 2011 | 62.56 |
| Apr 18, 2011 | 62.53 |
| Apr 15, 2011 | 62.50 |
| Apr 14, 2011 | 62.48 |
| Apr 13, 2011 | 62.48 |
| Apr 12, 2011 | 62.51 |
| Apr 11, 2011 | 62.51 |
| Apr 8, 2011 | 62.50 |
| Apr 7, 2011 | 62.50 |
| Apr 6, 2011 | 62.48 |
| Apr 5, 2011 | 62.45 |
| Apr 4, 2011 | 62.39 |
| Apr 1, 2011 | 62.32 |
| Mar 31, 2011 | 62.25 |
| Mar 30, 2011 | 62.18 |
| Mar 29, 2011 | 62.16 |
| Mar 28, 2011 | 62.15 |
| Mar 25, 2011 | 62.14 |
| Mar 24, 2011 | 62.13 |
| Mar 23, 2011 | 62.13 |
| Mar 22, 2011 | 62.14 |
| Mar 21, 2011 | 62.14 |
| Mar 18, 2011 | 62.15 |
| Mar 17, 2011 | 62.15 |
| Mar 16, 2011 | 62.16 |
| Mar 15, 2011 | 62.23 |
| Mar 14, 2011 | 62.27 |
| Mar 11, 2011 | 62.31 |
| Mar 10, 2011 | 62.35 |
| Mar 9, 2011 | 62.40 |
| Mar 8, 2011 | 62.42 |
| Mar 7, 2011 | 62.45 |
| Mar 4, 2011 | 62.49 |
| Mar 3, 2011 | 62.51 |
| Mar 2, 2011 | 62.50 |
| Mar 1, 2011 | 62.51 |
| Feb 28, 2011 | 62.49 |
| Feb 25, 2011 | 62.42 |
| Feb 24, 2011 | 62.40 |
| Feb 23, 2011 | 62.42 |
| Feb 22, 2011 | 62.43 |
| Feb 18, 2011 | 62.42 |
| Feb 17, 2011 | 62.41 |
| Feb 16, 2011 | 62.43 |
| Feb 15, 2011 | 62.45 |
| Feb 14, 2011 | 62.47 |
| Feb 11, 2011 | 62.49 |
| Feb 10, 2011 | 62.49 |
| Feb 9, 2011 | 62.48 |
| Feb 8, 2011 | 62.47 |
| Feb 7, 2011 | 62.44 |
| Feb 4, 2011 | 62.42 |
| Feb 3, 2011 | 62.40 |
| Feb 2, 2011 | 62.35 |
| Feb 1, 2011 | 62.30 |
| Jan 31, 2011 | 62.23 |
| Jan 28, 2011 | 62.16 |
| Jan 27, 2011 | 62.09 |
| Jan 26, 2011 | 62.04 |
| Jan 25, 2011 | 62.02 |
| Jan 24, 2011 | 62.00 |
| Jan 21, 2011 | 62.00 |
| Jan 20, 2011 | 61.99 |
| Jan 19, 2011 | 62.04 |
| Jan 18, 2011 | 62.09 |
| Jan 14, 2011 | 62.10 |
| Jan 13, 2011 | 62.10 |
| Jan 12, 2011 | 62.10 |
| Jan 11, 2011 | 62.10 |
| Jan 10, 2011 | 62.08 |
| Jan 7, 2011 | 62.06 |
| Jan 6, 2011 | 62.04 |
| Jan 5, 2011 | 62.01 |
| Jan 4, 2011 | 62.01 |
| Jan 3, 2011 | 62.00 |
| Dec 31, 2010 | 61.95 |
| Dec 30, 2010 | 61.92 |
| Dec 29, 2010 | 61.86 |
| Dec 28, 2010 | 61.81 |
| Dec 27, 2010 | 61.73 |
| Dec 23, 2010 | 61.66 |
| Dec 22, 2010 | 61.62 |
| Dec 21, 2010 | 61.57 |
| Dec 20, 2010 | 61.51 |
| Dec 17, 2010 | 61.47 |
| Dec 16, 2010 | 61.42 |
| Dec 15, 2010 | 61.39 |
| Dec 14, 2010 | 61.37 |
| Dec 13, 2010 | 61.30 |
| Dec 10, 2010 | 61.22 |
| Dec 9, 2010 | 61.13 |
| Dec 8, 2010 | 61.05 |
| Dec 7, 2010 | 60.97 |
| Dec 6, 2010 | 60.88 |
| Dec 3, 2010 | 60.81 |
| Dec 2, 2010 | 60.69 |
| Dec 1, 2010 | 60.60 |
| Nov 30, 2010 | 60.54 |
| Nov 29, 2010 | 60.53 |
| Nov 26, 2010 | 60.48 |
| Nov 24, 2010 | 60.43 |
| Nov 23, 2010 | 60.38 |
| Nov 22, 2010 | 60.32 |
| Nov 19, 2010 | 60.28 |
| Nov 18, 2010 | 60.20 |
| Nov 17, 2010 | 60.12 |
| Nov 16, 2010 | 60.06 |
| Nov 15, 2010 | 60.01 |
| Nov 12, 2010 | 59.98 |
| Nov 11, 2010 | 59.92 |
| Nov 10, 2010 | 59.86 |
| Nov 9, 2010 | 59.75 |
| Nov 8, 2010 | 59.65 |
| Nov 5, 2010 | 59.51 |
| Nov 4, 2010 | 59.35 |
| Nov 3, 2010 | 59.20 |
| Nov 2, 2010 | 59.06 |
| Nov 1, 2010 | 58.91 |
| Oct 29, 2010 | 58.77 |
| Oct 28, 2010 | 58.65 |
| Oct 27, 2010 | 58.57 |
| Oct 26, 2010 | 58.47 |
| Oct 25, 2010 | 58.35 |
| Oct 22, 2010 | 58.20 |
| Oct 21, 2010 | 58.06 |
| Oct 20, 2010 | 57.95 |
| Oct 19, 2010 | 57.84 |
| Oct 18, 2010 | 57.77 |
| Oct 15, 2010 | 57.67 |
| Oct 14, 2010 | 57.60 |
| Oct 13, 2010 | 57.55 |
| Oct 12, 2010 | 57.49 |
| Oct 11, 2010 | 57.45 |
| Oct 8, 2010 | 57.37 |
| Oct 7, 2010 | 57.30 |
| Oct 6, 2010 | 57.23 |
| Oct 5, 2010 | 57.15 |
| Oct 4, 2010 | 57.07 |
| Oct 1, 2010 | 56.99 |
| Sep 30, 2010 | 56.90 |
| Sep 29, 2010 | 56.79 |
| Sep 28, 2010 | 56.70 |
| Sep 27, 2010 | 56.57 |
| Sep 24, 2010 | 56.43 |
| Sep 23, 2010 | 56.31 |
| Sep 22, 2010 | 56.23 |
| Sep 21, 2010 | 56.13 |
| Sep 20, 2010 | 56.01 |
| Sep 17, 2010 | 55.86 |
| Sep 16, 2010 | 55.74 |
| Sep 15, 2010 | 55.62 |
| Sep 14, 2010 | 55.45 |
| Sep 13, 2010 | 55.30 |
| Sep 10, 2010 | 55.16 |
| Sep 9, 2010 | 55.05 |
| Sep 8, 2010 | 54.95 |
| Sep 7, 2010 | 54.85 |
| Sep 3, 2010 | 54.77 |
| Sep 2, 2010 | 54.63 |
| Sep 1, 2010 | 54.50 |
| Aug 31, 2010 | 54.37 |
| Aug 30, 2010 | 54.30 |
| Aug 27, 2010 | 54.26 |
| Aug 26, 2010 | 54.21 |
| Aug 25, 2010 | 54.17 |
| Aug 24, 2010 | 54.13 |
| Aug 23, 2010 | 54.11 |
| Aug 20, 2010 | 54.08 |
| Aug 19, 2010 | 54.04 |
| Aug 18, 2010 | 53.97 |
| Aug 17, 2010 | 53.87 |
| Aug 16, 2010 | 53.77 |
| Aug 13, 2010 | 53.69 |
| Aug 12, 2010 | 53.67 |
| Aug 11, 2010 | 53.65 |
| Aug 10, 2010 | 53.60 |
| Aug 9, 2010 | 53.56 |
| Aug 6, 2010 | 53.53 |
| Aug 5, 2010 | 53.47 |
| Aug 4, 2010 | 53.40 |
| Aug 3, 2010 | 53.29 |
| Aug 2, 2010 | 53.21 |
| Jul 30, 2010 | 53.09 |
| Jul 29, 2010 | 53.05 |
| Jul 28, 2010 | 53.02 |
| Jul 27, 2010 | 53.01 |
| Jul 26, 2010 | 53.00 |
| Jul 23, 2010 | 53.00 |
| Jul 22, 2010 | 53.04 |
| Jul 21, 2010 | 53.07 |
| Jul 20, 2010 | 53.12 |
| Jul 19, 2010 | 53.10 |
| Jul 16, 2010 | 53.15 |
| Jul 15, 2010 | 53.24 |
| Jul 14, 2010 | 53.31 |
| Jul 13, 2010 | 53.39 |
| Jul 12, 2010 | 53.43 |
| Jul 9, 2010 | 53.50 |
| Jul 8, 2010 | 53.51 |
| Jul 7, 2010 | 53.53 |
| Jul 6, 2010 | 53.57 |
| Jul 2, 2010 | 53.65 |
| Jul 1, 2010 | 53.70 |
| Jun 30, 2010 | 53.74 |
| Jun 29, 2010 | 53.75 |
| Jun 28, 2010 | 53.74 |
| Jun 25, 2010 | 53.71 |
| Jun 24, 2010 | 53.67 |
| Jun 23, 2010 | 53.68 |
| Jun 22, 2010 | 53.69 |
| Jun 21, 2010 | 53.69 |
| Jun 18, 2010 | 53.67 |
| Jun 17, 2010 | 53.62 |
| Jun 16, 2010 | 53.58 |
| Jun 15, 2010 | 53.54 |
| Jun 14, 2010 | 53.50 |
| Jun 11, 2010 | 53.46 |
| Jun 10, 2010 | 53.43 |
| Jun 9, 2010 | 53.45 |
| Jun 8, 2010 | 53.50 |
| Jun 7, 2010 | 53.54 |
| Jun 4, 2010 | 53.60 |
| Jun 3, 2010 | 53.66 |
| Jun 2, 2010 | 53.68 |
| Jun 1, 2010 | 53.70 |
| May 28, 2010 | 53.72 |
| May 27, 2010 | 53.72 |
| May 26, 2010 | 53.70 |
| May 25, 2010 | 53.72 |
| May 24, 2010 | 53.71 |
| May 21, 2010 | 53.74 |
| May 20, 2010 | 53.74 |
| May 19, 2010 | 53.77 |
| May 18, 2010 | 53.75 |
| May 17, 2010 | 53.72 |
| May 14, 2010 | 53.66 |
| May 13, 2010 | 53.57 |
| May 12, 2010 | 53.46 |
| May 11, 2010 | 53.37 |
| May 10, 2010 | 53.29 |
| May 7, 2010 | 53.23 |
| May 6, 2010 | 53.23 |
| May 5, 2010 | 53.18 |
| May 4, 2010 | 53.09 |
| May 3, 2010 | 52.97 |
| Apr 30, 2010 | 52.81 |
| Apr 29, 2010 | 52.70 |
| Apr 28, 2010 | 52.56 |
| Apr 27, 2010 | 52.43 |
| Apr 26, 2010 | 52.29 |
| Apr 23, 2010 | 52.12 |
| Apr 22, 2010 | 51.97 |
| Apr 21, 2010 | 51.82 |
| Apr 20, 2010 | 51.68 |
| Apr 19, 2010 | 51.58 |
| Apr 16, 2010 | 51.49 |
| Apr 15, 2010 | 51.43 |
| Apr 14, 2010 | 51.37 |
| Apr 13, 2010 | 51.27 |
| Apr 12, 2010 | 51.16 |
| Apr 9, 2010 | 51.05 |
| Apr 8, 2010 | 50.94 |
| Apr 7, 2010 | 50.84 |
| Apr 6, 2010 | 50.72 |
| Apr 5, 2010 | 50.60 |
| Apr 1, 2010 | 50.50 |
| Mar 31, 2010 | 50.43 |
| Mar 30, 2010 | 50.36 |
| Mar 29, 2010 | 50.24 |
| Mar 26, 2010 | 50.12 |
| Mar 25, 2010 | 50.01 |
| Mar 24, 2010 | 49.90 |
| Mar 23, 2010 | 49.79 |
| Mar 22, 2010 | 49.66 |
| Mar 19, 2010 | 49.54 |
| Mar 18, 2010 | 49.41 |
| Mar 17, 2010 | 49.29 |
| Mar 16, 2010 | 49.15 |
| Mar 15, 2010 | 49.03 |
| Mar 12, 2010 | 48.94 |
| Mar 11, 2010 | 48.84 |
| Mar 10, 2010 | 48.75 |
| Mar 9, 2010 | 48.66 |
| Mar 8, 2010 | 48.55 |
| Mar 5, 2010 | 48.46 |
| Mar 4, 2010 | 48.37 |
| Mar 3, 2010 | 48.30 |
| Mar 2, 2010 | 48.23 |
| Mar 1, 2010 | 48.13 |
| Feb 26, 2010 | 48.02 |
| Feb 25, 2010 | 47.93 |
| Feb 24, 2010 | 47.80 |
| Feb 23, 2010 | 47.68 |
| Feb 22, 2010 | 47.58 |
| Feb 19, 2010 | 47.50 |
| Feb 18, 2010 | 47.43 |
| Feb 17, 2010 | 47.37 |
| Feb 16, 2010 | 47.31 |
| Feb 12, 2010 | 47.30 |
| Feb 11, 2010 | 47.30 |
| Feb 10, 2010 | 47.30 |
| Feb 9, 2010 | 47.28 |
| Feb 8, 2010 | 47.27 |
| Feb 5, 2010 | 47.26 |
| Feb 4, 2010 | 47.24 |
| Feb 3, 2010 | 47.22 |
| Feb 2, 2010 | 47.19 |
| Feb 1, 2010 | 47.16 |
| Jan 29, 2010 | 47.13 |
| Jan 28, 2010 | 47.12 |
| Jan 27, 2010 | 47.10 |
| Jan 26, 2010 | 47.06 |
| Jan 25, 2010 | 47.06 |
| Jan 22, 2010 | 47.04 |
| Jan 21, 2010 | 47.06 |
| Jan 20, 2010 | 47.04 |
| Jan 19, 2010 | 46.99 |
| Jan 15, 2010 | 46.91 |
| Jan 14, 2010 | 46.85 |
| Jan 13, 2010 | 46.77 |
| Jan 12, 2010 | 46.69 |
| Jan 11, 2010 | 46.61 |
| Jan 8, 2010 | 46.48 |
| Jan 7, 2010 | 46.37 |
| Jan 6, 2010 | 46.27 |
| Jan 5, 2010 | 46.20 |
| Jan 4, 2010 | 46.13 |
| Dec 31, 2009 | 46.04 |
| Dec 30, 2009 | 45.95 |
| Dec 29, 2009 | 45.86 |
| Dec 28, 2009 | 45.76 |
| Dec 24, 2009 | 45.65 |
| Dec 23, 2009 | 45.54 |
| Dec 22, 2009 | 45.41 |
| Dec 21, 2009 | 45.32 |
| Dec 18, 2009 | 45.23 |
| Dec 17, 2009 | 45.17 |
| Dec 16, 2009 | 45.10 |
| Dec 15, 2009 | 45.04 |
| Dec 14, 2009 | 44.99 |
| Dec 11, 2009 | 44.92 |
| Dec 10, 2009 | 44.86 |
| Dec 9, 2009 | 44.86 |
| Dec 8, 2009 | 44.85 |
| Dec 7, 2009 | 44.86 |
| Dec 4, 2009 | 44.84 |
| Dec 3, 2009 | 44.80 |
| Dec 2, 2009 | 44.79 |
| Dec 1, 2009 | 44.79 |
| Nov 30, 2009 | 44.79 |
| Nov 27, 2009 | 44.82 |
| Nov 25, 2009 | 44.91 |
| Nov 24, 2009 | 44.99 |
| Nov 23, 2009 | 45.02 |
| Nov 20, 2009 | 45.03 |
| Nov 19, 2009 | 45.01 |
| Nov 18, 2009 | 45.00 |
| Nov 17, 2009 | 44.97 |
| Nov 16, 2009 | 44.94 |
| Nov 13, 2009 | 44.87 |
| Nov 12, 2009 | 44.81 |
| Nov 11, 2009 | 44.75 |
| Nov 10, 2009 | 44.67 |
| Nov 9, 2009 | 44.65 |
| Nov 6, 2009 | 44.60 |
| Nov 5, 2009 | 44.54 |
| Nov 4, 2009 | 44.49 |
| Nov 3, 2009 | 44.46 |
| Nov 2, 2009 | 44.42 |
| Oct 30, 2009 | 44.38 |
| Oct 29, 2009 | 44.33 |
| Oct 28, 2009 | 44.26 |
| Oct 27, 2009 | 44.23 |
| Oct 26, 2009 | 44.19 |
| Oct 23, 2009 | 44.17 |
| Oct 22, 2009 | 44.13 |
| Oct 21, 2009 | 44.08 |
| Oct 20, 2009 | 44.06 |
| Oct 19, 2009 | 44.07 |
| Oct 16, 2009 | 44.09 |
| Oct 15, 2009 | 44.08 |
| Oct 14, 2009 | 44.06 |
| Oct 13, 2009 | 44.02 |
| Oct 12, 2009 | 43.98 |
| Oct 9, 2009 | 43.89 |
| Oct 8, 2009 | 43.79 |
| Oct 7, 2009 | 43.67 |
| Oct 6, 2009 | 43.56 |
| Oct 5, 2009 | 43.44 |
| Oct 2, 2009 | 43.30 |
| Oct 1, 2009 | 43.18 |
| Sep 30, 2009 | 43.03 |
| Sep 29, 2009 | 42.86 |
| Sep 28, 2009 | 42.69 |
| Sep 25, 2009 | 42.47 |
| Sep 24, 2009 | 42.31 |
| Sep 23, 2009 | 42.16 |
| Sep 22, 2009 | 41.97 |
| Sep 21, 2009 | 41.76 |
| Sep 18, 2009 | 41.54 |
| Sep 17, 2009 | 41.29 |
| Sep 16, 2009 | 41.01 |
| Sep 15, 2009 | 40.74 |
| Sep 14, 2009 | 40.54 |
| Sep 11, 2009 | 40.32 |
| Sep 10, 2009 | 40.17 |
| Sep 9, 2009 | 40.00 |
| Sep 8, 2009 | 39.81 |
| Sep 4, 2009 | 39.64 |
| Sep 3, 2009 | 39.48 |
| Sep 2, 2009 | 39.32 |
| Sep 1, 2009 | 39.16 |
| Aug 31, 2009 | 38.99 |
| Aug 28, 2009 | 38.82 |
| Aug 27, 2009 | 38.64 |
| Aug 26, 2009 | 38.47 |
| Aug 25, 2009 | 38.32 |
| Aug 24, 2009 | 38.17 |
| Aug 21, 2009 | 38.05 |
| Aug 20, 2009 | 37.91 |
| Aug 19, 2009 | 37.80 |
| Aug 18, 2009 | 37.73 |
| Aug 17, 2009 | 37.66 |
| Aug 14, 2009 | 37.59 |
| Aug 13, 2009 | 37.49 |
| Aug 12, 2009 | 37.39 |
| Aug 11, 2009 | 37.28 |
| Aug 10, 2009 | 37.18 |
| Aug 7, 2009 | 37.02 |
| Aug 6, 2009 | 36.80 |
| Aug 5, 2009 | 36.64 |
| Aug 4, 2009 | 36.51 |
| Aug 3, 2009 | 36.38 |
| Jul 31, 2009 | 36.29 |
| Jul 30, 2009 | 36.21 |
| Jul 29, 2009 | 36.15 |
| Jul 28, 2009 | 36.13 |
| Jul 27, 2009 | 36.05 |
| Jul 24, 2009 | 36.04 |
| Jul 23, 2009 | 36.00 |
| Jul 22, 2009 | 36.02 |
| Jul 21, 2009 | 36.05 |
| Jul 20, 2009 | 36.10 |
| Jul 17, 2009 | 36.08 |
| Jul 16, 2009 | 36.15 |
| Jul 15, 2009 | 36.17 |
| Jul 14, 2009 | 36.22 |
| Jul 13, 2009 | 36.23 |
| Jul 10, 2009 | 36.24 |
| Jul 9, 2009 | 36.31 |
| Jul 8, 2009 | 36.36 |
| Jul 7, 2009 | 36.37 |
| Jul 6, 2009 | 36.42 |
| Jul 2, 2009 | 36.41 |
| Jul 1, 2009 | 36.42 |
| Jun 30, 2009 | 36.41 |
| Jun 29, 2009 | 36.33 |
| Jun 26, 2009 | 36.34 |
| Jun 25, 2009 | 36.33 |
| Jun 24, 2009 | 36.31 |
| Jun 23, 2009 | 36.24 |
| Jun 22, 2009 | 36.24 |
| Jun 19, 2009 | 36.26 |
| Jun 18, 2009 | 36.19 |
| Jun 17, 2009 | 36.10 |
| Jun 16, 2009 | 36.07 |
| Jun 15, 2009 | 36.04 |
| Jun 12, 2009 | 35.97 |
| Jun 11, 2009 | 35.84 |
| Jun 10, 2009 | 35.75 |
| Jun 9, 2009 | 35.60 |
| Jun 8, 2009 | 35.44 |
| Jun 5, 2009 | 35.32 |
| Jun 4, 2009 | 35.17 |
| Jun 3, 2009 | 34.99 |
| Jun 2, 2009 | 34.89 |
| Jun 1, 2009 | 34.70 |
| May 29, 2009 | 34.54 |
| May 28, 2009 | 34.44 |
| May 27, 2009 | 34.35 |
| May 26, 2009 | 34.24 |
| May 22, 2009 | 34.11 |
| May 21, 2009 | 34.02 |
| May 20, 2009 | 33.85 |
| May 19, 2009 | 33.70 |
| May 18, 2009 | 33.45 |
| May 15, 2009 | 33.18 |
| May 14, 2009 | 32.94 |
| May 13, 2009 | 32.68 |
| May 12, 2009 | 32.43 |
| May 11, 2009 | 32.15 |
| May 8, 2009 | 31.91 |
| May 7, 2009 | 31.67 |
| May 6, 2009 | 31.50 |
| May 5, 2009 | 31.27 |
| May 4, 2009 | 31.01 |
| May 1, 2009 | 30.76 |
| Apr 30, 2009 | 30.53 |
| Apr 29, 2009 | 30.31 |
| Apr 28, 2009 | 30.05 |
| Apr 27, 2009 | 29.85 |
| Apr 24, 2009 | 29.70 |
| Apr 23, 2009 | 29.52 |
| Apr 22, 2009 | 29.35 |
| Apr 21, 2009 | 29.23 |
| Apr 20, 2009 | 29.08 |
| Apr 17, 2009 | 28.97 |
| Apr 16, 2009 | 28.81 |
| Apr 15, 2009 | 28.69 |
| Apr 14, 2009 | 28.63 |
| Apr 13, 2009 | 28.60 |
| Apr 9, 2009 | 28.53 |
| Apr 8, 2009 | 28.50 |
| Apr 7, 2009 | 28.50 |
| Apr 6, 2009 | 28.48 |
| Apr 3, 2009 | 28.42 |
| Apr 2, 2009 | 28.34 |
| Apr 1, 2009 | 28.32 |
| Mar 31, 2009 | 28.27 |
| Mar 30, 2009 | 28.28 |
| Mar 27, 2009 | 28.31 |
| Mar 26, 2009 | 28.31 |
| Mar 25, 2009 | 28.29 |
| Mar 24, 2009 | 28.30 |
| Mar 23, 2009 | 28.34 |
| Mar 20, 2009 | 28.34 |
| Mar 19, 2009 | 28.44 |
| Mar 18, 2009 | 28.54 |
| Mar 17, 2009 | 28.58 |
| Mar 16, 2009 | 28.66 |
| Mar 13, 2009 | 28.82 |
| Mar 12, 2009 | 28.93 |
| Mar 11, 2009 | 29.01 |
| Mar 10, 2009 | 29.17 |
| Mar 9, 2009 | 29.32 |
| Mar 6, 2009 | 29.54 |
| Mar 5, 2009 | 29.79 |
| Mar 4, 2009 | 30.08 |
| Mar 3, 2009 | 30.30 |
| Mar 2, 2009 | 30.59 |
| Feb 27, 2009 | 30.82 |
| Feb 26, 2009 | 30.95 |
| Feb 25, 2009 | 31.08 |
| Feb 24, 2009 | 31.14 |
| Feb 23, 2009 | 31.35 |
| Feb 20, 2009 | 31.55 |
| Feb 19, 2009 | 31.80 |
| Feb 18, 2009 | 32.06 |
| Feb 17, 2009 | 32.21 |
| Feb 13, 2009 | 32.41 |
| Feb 12, 2009 | 32.54 |
| Feb 11, 2009 | 32.53 |
| Feb 10, 2009 | 32.68 |
| Feb 9, 2009 | 32.86 |
| Feb 6, 2009 | 32.97 |
| Feb 5, 2009 | 33.03 |
| Feb 4, 2009 | 33.02 |
| Feb 3, 2009 | 32.93 |
| Feb 2, 2009 | 32.88 |
| Jan 30, 2009 | 32.87 |
| Jan 29, 2009 | 32.86 |
| Jan 28, 2009 | 32.84 |
| Jan 27, 2009 | 32.84 |
| Jan 26, 2009 | 32.84 |
| Jan 23, 2009 | 32.85 |
| Jan 22, 2009 | 32.86 |
| Jan 21, 2009 | 32.92 |
| Jan 20, 2009 | 32.96 |
| Jan 16, 2009 | 33.09 |
| Jan 15, 2009 | 33.19 |
| Jan 14, 2009 | 33.30 |
| Jan 13, 2009 | 33.42 |
| Jan 12, 2009 | 33.48 |
| Jan 9, 2009 | 33.55 |
| Jan 8, 2009 | 33.65 |
| Jan 7, 2009 | 33.64 |
| Jan 6, 2009 | 33.67 |
| Jan 5, 2009 | 33.73 |
| Jan 2, 2009 | 33.83 |
| Dec 31, 2008 | 33.96 |
| Dec 30, 2008 | 34.07 |
| Dec 29, 2008 | 34.20 |
| Dec 26, 2008 | 34.37 |
| Dec 24, 2008 | 34.46 |
| Dec 23, 2008 | 34.65 |
| Dec 22, 2008 | 34.91 |
| Dec 19, 2008 | 35.04 |
| Dec 18, 2008 | 35.04 |
| Dec 17, 2008 | 35.18 |
| Dec 16, 2008 | 35.24 |
| Dec 15, 2008 | 35.38 |
| Dec 12, 2008 | 35.64 |
| Dec 11, 2008 | 35.86 |
| Dec 10, 2008 | 36.21 |
| Dec 9, 2008 | 36.44 |
| Dec 8, 2008 | 36.71 |
| Dec 5, 2008 | 36.95 |
| Dec 4, 2008 | 37.20 |
| Dec 3, 2008 | 37.53 |
| Dec 2, 2008 | 37.81 |
| Dec 1, 2008 | 38.10 |
| Nov 28, 2008 | 38.54 |
| Nov 26, 2008 | 38.82 |
| Nov 25, 2008 | 39.01 |
| Nov 24, 2008 | 39.28 |
| Nov 21, 2008 | 39.55 |
| Nov 20, 2008 | 40.00 |
| Nov 19, 2008 | 40.49 |
| Nov 18, 2008 | 40.94 |
| Nov 17, 2008 | 41.32 |
| Nov 14, 2008 | 41.77 |
| Nov 13, 2008 | 42.15 |
| Nov 12, 2008 | 42.46 |
| Nov 11, 2008 | 42.84 |
| Nov 10, 2008 | 43.22 |
| Nov 7, 2008 | 43.62 |
| Nov 6, 2008 | 43.98 |
| Nov 5, 2008 | 44.33 |
| Nov 4, 2008 | 44.64 |
| Nov 3, 2008 | 44.91 |
| Oct 31, 2008 | 45.23 |
| Oct 30, 2008 | 45.53 |
| Oct 29, 2008 | 45.90 |
| Oct 28, 2008 | 46.26 |
| Oct 27, 2008 | 46.59 |
| Oct 24, 2008 | 47.04 |
| Oct 23, 2008 | 47.43 |
| Oct 22, 2008 | 47.77 |
| Oct 21, 2008 | 48.08 |
| Oct 20, 2008 | 48.35 |
| Oct 17, 2008 | 48.59 |
| Oct 16, 2008 | 48.79 |
| Oct 15, 2008 | 49.00 |
| Oct 14, 2008 | 49.27 |
| Oct 13, 2008 | 49.41 |
| Oct 10, 2008 | 49.50 |
| Oct 9, 2008 | 49.79 |
| Oct 8, 2008 | 50.21 |
| Oct 7, 2008 | 50.55 |
| Oct 6, 2008 | 50.87 |
| Oct 3, 2008 | 51.17 |
| Oct 2, 2008 | 51.38 |
| Oct 1, 2008 | 51.66 |
| Sep 30, 2008 | 51.88 |
| Sep 29, 2008 | 52.04 |
| Sep 26, 2008 | 52.19 |
| Sep 25, 2008 | 52.27 |
| Sep 24, 2008 | 52.38 |
| Sep 23, 2008 | 52.43 |
| Sep 22, 2008 | 52.49 |
| Sep 19, 2008 | 52.60 |
| Sep 18, 2008 | 52.66 |
| Sep 17, 2008 | 52.68 |
| Sep 16, 2008 | 52.87 |
| Sep 15, 2008 | 52.93 |
| Sep 12, 2008 | 53.07 |
| Sep 11, 2008 | 53.14 |
| Sep 10, 2008 | 53.22 |
| Sep 9, 2008 | 53.26 |
| Sep 8, 2008 | 53.27 |
| Sep 5, 2008 | 53.25 |
| Sep 4, 2008 | 53.32 |
| Sep 3, 2008 | 53.40 |
| Sep 2, 2008 | 53.44 |
| Aug 29, 2008 | 53.53 |
| Aug 28, 2008 | 53.63 |
| Aug 27, 2008 | 53.71 |
| Aug 26, 2008 | 53.84 |
| Aug 25, 2008 | 54.00 |
| Aug 22, 2008 | 54.12 |
| Aug 21, 2008 | 54.20 |
| Aug 20, 2008 | 54.28 |
| Aug 19, 2008 | 54.36 |
| Aug 18, 2008 | 54.41 |
| Aug 15, 2008 | 54.46 |
| Aug 14, 2008 | 54.53 |
| Aug 13, 2008 | 54.56 |
| Aug 12, 2008 | 54.61 |
| Aug 11, 2008 | 54.65 |
| Aug 8, 2008 | 54.67 |
| Aug 7, 2008 | 54.70 |
| Aug 6, 2008 | 54.77 |
| Aug 5, 2008 | 54.83 |
| Aug 4, 2008 | 54.85 |
| Aug 1, 2008 | 54.92 |
| Jul 31, 2008 | 54.95 |
| Jul 30, 2008 | 54.91 |
| Jul 29, 2008 | 54.85 |
| Jul 28, 2008 | 54.77 |
| Jul 25, 2008 | 54.75 |
| Jul 24, 2008 | 54.72 |
| Jul 23, 2008 | 54.72 |
| Jul 22, 2008 | 54.65 |
| Jul 21, 2008 | 54.54 |
| Jul 18, 2008 | 54.48 |
| Jul 17, 2008 | 54.45 |
| Jul 16, 2008 | 54.45 |
| Jul 15, 2008 | 54.44 |
| Jul 14, 2008 | 54.50 |
| Jul 11, 2008 | 54.53 |
| Jul 10, 2008 | 54.50 |
| Jul 9, 2008 | 54.50 |
| Jul 8, 2008 | 54.56 |
| Jul 7, 2008 | 54.52 |
| Jul 3, 2008 | 54.56 |
| Jul 2, 2008 | 54.56 |
| Jul 1, 2008 | 54.55 |
| Jun 30, 2008 | 54.55 |
| Jun 27, 2008 | 54.60 |
| Jun 26, 2008 | 54.68 |
| Jun 25, 2008 | 54.76 |
| Jun 24, 2008 | 54.75 |
| Jun 23, 2008 | 54.71 |
| Jun 20, 2008 | 54.67 |
| Jun 19, 2008 | 54.62 |
| Jun 18, 2008 | 54.53 |
| Jun 17, 2008 | 54.50 |
| Jun 16, 2008 | 54.44 |
| Jun 13, 2008 | 54.35 |
| Jun 12, 2008 | 54.31 |
| Jun 11, 2008 | 54.28 |
| Jun 10, 2008 | 54.26 |
| Jun 9, 2008 | 54.16 |
| Jun 6, 2008 | 54.08 |
| Jun 5, 2008 | 54.01 |
| Jun 4, 2008 | 53.92 |
| Jun 3, 2008 | 53.89 |
| Jun 2, 2008 | 53.83 |
| May 30, 2008 | 53.77 |
| May 29, 2008 | 53.68 |
| May 28, 2008 | 53.59 |
| May 27, 2008 | 53.48 |
| May 23, 2008 | 53.36 |
| May 22, 2008 | 53.27 |
| May 21, 2008 | 53.17 |
| May 20, 2008 | 53.08 |
| May 19, 2008 | 52.90 |
| May 16, 2008 | 52.74 |
| May 15, 2008 | 52.55 |
| May 14, 2008 | 52.39 |
| May 13, 2008 | 52.25 |
| May 12, 2008 | 52.12 |
| May 9, 2008 | 51.98 |
| May 8, 2008 | 51.88 |
| May 7, 2008 | 51.82 |
| May 6, 2008 | 51.75 |
| May 5, 2008 | 51.65 |
| May 2, 2008 | 51.52 |
| May 1, 2008 | 51.38 |
| Apr 30, 2008 | 51.26 |
| Apr 29, 2008 | 51.17 |
| Apr 28, 2008 | 51.07 |
| Apr 25, 2008 | 50.92 |
| Apr 24, 2008 | 50.79 |
| Apr 23, 2008 | 50.65 |
| Apr 22, 2008 | 50.50 |
| Apr 21, 2008 | 50.39 |
| Apr 18, 2008 | 50.29 |
| Apr 17, 2008 | 50.14 |
| Apr 16, 2008 | 50.01 |
| Apr 15, 2008 | 49.89 |
| Apr 14, 2008 | 49.80 |
| Apr 11, 2008 | 49.71 |
| Apr 10, 2008 | 49.62 |
| Apr 9, 2008 | 49.52 |
| Apr 8, 2008 | 49.43 |
| Apr 7, 2008 | 49.27 |
| Apr 4, 2008 | 49.11 |
| Apr 3, 2008 | 48.96 |
| Apr 2, 2008 | 48.73 |
| Apr 1, 2008 | 48.49 |
| Mar 31, 2008 | 48.26 |
| Mar 28, 2008 | 48.12 |
| Mar 27, 2008 | 47.93 |
| Mar 26, 2008 | 47.75 |
| Mar 25, 2008 | 47.53 |
| Mar 24, 2008 | 47.29 |
| Mar 20, 2008 | 47.04 |
| Mar 19, 2008 | 46.77 |
| Mar 18, 2008 | 46.54 |
| Mar 17, 2008 | 46.30 |
| Mar 14, 2008 | 46.13 |
| Mar 13, 2008 | 45.99 |
| Mar 12, 2008 | 45.85 |
| Mar 11, 2008 | 45.71 |
| Mar 10, 2008 | 45.57 |
| Mar 7, 2008 | 45.53 |
| Mar 6, 2008 | 45.50 |
| Mar 5, 2008 | 45.43 |
| Mar 4, 2008 | 45.33 |
| Mar 3, 2008 | 45.23 |
| Feb 29, 2008 | 45.12 |
| Feb 28, 2008 | 45.01 |
| Feb 27, 2008 | 44.91 |
| Feb 26, 2008 | 44.79 |
| Feb 25, 2008 | 44.67 |
| Feb 22, 2008 | 44.57 |
| Feb 21, 2008 | 44.56 |
| Feb 20, 2008 | 44.56 |
| Feb 19, 2008 | 44.54 |
| Feb 15, 2008 | 44.50 |
| Feb 14, 2008 | 44.43 |
| Feb 13, 2008 | 44.41 |
| Feb 12, 2008 | 44.42 |
| Feb 11, 2008 | 44.44 |
| Feb 8, 2008 | 44.48 |
| Feb 7, 2008 | 44.47 |
| Feb 6, 2008 | 44.42 |
| Feb 5, 2008 | 44.48 |
| Feb 4, 2008 | 44.50 |
| Feb 1, 2008 | 44.50 |
| Jan 31, 2008 | 44.52 |
| Jan 30, 2008 | 44.59 |
| Jan 29, 2008 | 44.70 |
| Jan 28, 2008 | 44.77 |
| Jan 25, 2008 | 44.87 |
| Jan 24, 2008 | 44.95 |
| Jan 23, 2008 | 45.00 |
| Jan 22, 2008 | 45.02 |
| Jan 18, 2008 | 45.11 |
| Jan 17, 2008 | 45.26 |
| Jan 16, 2008 | 45.36 |
| Jan 15, 2008 | 45.49 |
| Jan 14, 2008 | 45.63 |
| Jan 11, 2008 | 45.82 |
| Jan 10, 2008 | 46.02 |
| Jan 9, 2008 | 46.20 |
| Jan 8, 2008 | 46.45 |
| Jan 7, 2008 | 46.70 |
| Jan 4, 2008 | 46.92 |
| Jan 3, 2008 | 47.16 |
| Jan 2, 2008 | 47.35 |
| Dec 31, 2007 | 47.49 |
| Dec 28, 2007 | 47.65 |
| Dec 27, 2007 | 47.81 |
| Dec 26, 2007 | 47.97 |
| Dec 24, 2007 | 48.14 |
| Dec 21, 2007 | 48.31 |
| Dec 20, 2007 | 48.54 |
| Dec 19, 2007 | 48.77 |
| Dec 18, 2007 | 48.95 |
| Dec 17, 2007 | 49.14 |
| Dec 14, 2007 | 49.36 |
| Dec 13, 2007 | 49.52 |
| Dec 12, 2007 | 49.65 |
| Dec 11, 2007 | 49.78 |
| Dec 10, 2007 | 49.89 |
| Dec 7, 2007 | 49.91 |
| Dec 6, 2007 | 49.96 |
| Dec 5, 2007 | 50.02 |
| Dec 4, 2007 | 50.11 |
| Dec 3, 2007 | 50.24 |
| Nov 30, 2007 | 50.34 |
| Nov 29, 2007 | 50.42 |
| Nov 28, 2007 | 50.55 |
| Nov 27, 2007 | 50.64 |
| Nov 26, 2007 | 50.70 |
| Nov 23, 2007 | 50.79 |
| Nov 21, 2007 | 50.81 |
| Nov 20, 2007 | 50.82 |
| Nov 19, 2007 | 50.83 |
| Nov 16, 2007 | 50.81 |
| Nov 15, 2007 | 50.78 |
| Nov 14, 2007 | 50.75 |
| Nov 13, 2007 | 50.73 |
| Nov 12, 2007 | 50.70 |
| Nov 9, 2007 | 50.72 |
| Nov 8, 2007 | 50.73 |
| Nov 7, 2007 | 50.75 |
| Nov 6, 2007 | 50.72 |
| Nov 5, 2007 | 50.69 |
| Nov 2, 2007 | 50.71 |
| Nov 1, 2007 | 50.73 |
| Oct 31, 2007 | 50.75 |
| Oct 30, 2007 | 50.71 |
| Oct 29, 2007 | 50.65 |
| Oct 26, 2007 | 50.57 |
| Oct 25, 2007 | 50.44 |
| Oct 24, 2007 | 50.28 |
| Oct 23, 2007 | 50.15 |
| Oct 22, 2007 | 50.05 |
| Oct 19, 2007 | 49.99 |
| Oct 18, 2007 | 49.97 |
| Oct 17, 2007 | 49.92 |
| Oct 16, 2007 | 49.86 |
| Oct 15, 2007 | 49.76 |
| Oct 12, 2007 | 49.61 |
| Oct 11, 2007 | 49.46 |
| Oct 10, 2007 | 49.30 |
| Oct 9, 2007 | 49.11 |
| Oct 8, 2007 | 48.94 |
| Oct 5, 2007 | 48.79 |
| Oct 4, 2007 | 48.64 |
| Oct 3, 2007 | 48.56 |
| Oct 2, 2007 | 48.50 |
| Oct 1, 2007 | 48.47 |
| Sep 28, 2007 | 48.49 |
| Sep 27, 2007 | 48.56 |
| Sep 26, 2007 | 48.61 |
| Sep 25, 2007 | 48.68 |
| Sep 24, 2007 | 48.75 |
| Sep 21, 2007 | 48.82 |
| Sep 20, 2007 | 48.89 |
| Sep 19, 2007 | 48.94 |
| Sep 18, 2007 | 48.97 |
| Sep 17, 2007 | 49.05 |
| Sep 14, 2007 | 49.17 |
| Sep 13, 2007 | 49.29 |
| Sep 12, 2007 | 49.39 |
| Sep 11, 2007 | 49.49 |
| Sep 10, 2007 | 49.57 |
| Sep 7, 2007 | 49.67 |
| Sep 6, 2007 | 49.77 |
| Sep 5, 2007 | 49.81 |
| Sep 4, 2007 | 49.85 |
| Aug 31, 2007 | 49.89 |
| Aug 30, 2007 | 49.97 |
| Aug 29, 2007 | 50.06 |
| Aug 28, 2007 | 50.19 |
| Aug 27, 2007 | 50.38 |
| Aug 24, 2007 | 50.55 |
| Aug 23, 2007 | 50.68 |
| Aug 22, 2007 | 50.81 |
| Aug 21, 2007 | 50.91 |
| Aug 20, 2007 | 51.03 |
| Aug 17, 2007 | 51.19 |
| Aug 16, 2007 | 51.36 |
| Aug 15, 2007 | 51.60 |
| Aug 14, 2007 | 51.87 |
| Aug 13, 2007 | 52.15 |
| Aug 10, 2007 | 52.40 |
| Aug 9, 2007 | 52.62 |
| Aug 8, 2007 | 52.81 |
| Aug 7, 2007 | 52.97 |
| Aug 6, 2007 | 53.10 |
| Aug 3, 2007 | 53.26 |
| Aug 2, 2007 | 53.43 |
| Aug 1, 2007 | 53.58 |
| Jul 31, 2007 | 53.72 |
| Jul 30, 2007 | 53.89 |
| Jul 27, 2007 | 54.08 |
| Jul 26, 2007 | 54.26 |
| Jul 25, 2007 | 54.43 |
| Jul 24, 2007 | 54.59 |
| Jul 23, 2007 | 54.75 |
| Jul 20, 2007 | 54.83 |
| Jul 19, 2007 | 54.90 |
| Jul 18, 2007 | 54.92 |
| Jul 17, 2007 | 54.92 |
| Jul 16, 2007 | 54.92 |
| Jul 13, 2007 | 54.90 |
| Jul 12, 2007 | 54.87 |
| Jul 11, 2007 | 54.84 |
| Jul 10, 2007 | 54.82 |
| Jul 9, 2007 | 54.84 |
| Jul 6, 2007 | 54.84 |
| Jul 5, 2007 | 54.85 |
| Jul 3, 2007 | 54.85 |
| Jul 2, 2007 | 54.89 |
| Jun 29, 2007 | 54.92 |
| Jun 28, 2007 | 54.98 |
| Jun 27, 2007 | 55.03 |
| Jun 26, 2007 | 55.10 |
| Jun 25, 2007 | 55.21 |
| Jun 22, 2007 | 55.31 |
| Jun 21, 2007 | 55.37 |
| Jun 20, 2007 | 55.43 |
| Jun 19, 2007 | 55.52 |
| Jun 18, 2007 | 55.56 |
| Jun 15, 2007 | 55.61 |
| Jun 14, 2007 | 55.64 |
| Jun 13, 2007 | 55.69 |
| Jun 12, 2007 | 55.71 |
| Jun 11, 2007 | 55.73 |
| Jun 8, 2007 | 55.74 |
| Jun 7, 2007 | 55.73 |
| Jun 6, 2007 | 55.73 |
| Jun 5, 2007 | 55.70 |
| Jun 4, 2007 | 55.69 |
| Jun 1, 2007 | 55.67 |
| May 31, 2007 | 55.63 |
| May 30, 2007 | 55.59 |
| May 29, 2007 | 55.52 |
| May 25, 2007 | 55.49 |
| May 24, 2007 | 55.51 |
| May 23, 2007 | 55.52 |
| May 22, 2007 | 55.51 |
| May 21, 2007 | 55.51 |
| May 18, 2007 | 55.51 |
| May 17, 2007 | 55.50 |
| May 16, 2007 | 55.47 |
| May 15, 2007 | 55.44 |
| May 14, 2007 | 55.38 |
| May 11, 2007 | 55.33 |
| May 10, 2007 | 55.30 |
| May 9, 2007 | 55.32 |
| May 8, 2007 | 55.33 |
| May 7, 2007 | 55.40 |
| May 4, 2007 | 55.50 |
| May 3, 2007 | 55.61 |
| May 2, 2007 | 55.73 |
| May 1, 2007 | 55.85 |
| Apr 30, 2007 | 55.97 |
| Apr 27, 2007 | 56.08 |
| Apr 26, 2007 | 56.15 |
| Apr 25, 2007 | 56.22 |
| Apr 24, 2007 | 56.29 |
| Apr 23, 2007 | 56.37 |
| Apr 20, 2007 | 56.44 |
| Apr 19, 2007 | 56.53 |
| Apr 18, 2007 | 56.63 |
| Apr 17, 2007 | 56.71 |
| Apr 16, 2007 | 56.78 |
| Apr 13, 2007 | 56.85 |
| Apr 12, 2007 | 56.93 |
| Apr 11, 2007 | 57.03 |
| Apr 10, 2007 | 57.10 |
| Apr 9, 2007 | 57.15 |
| Apr 5, 2007 | 57.22 |
| Apr 4, 2007 | 57.27 |
| Apr 3, 2007 | 57.31 |
| Apr 2, 2007 | 57.36 |
| Mar 30, 2007 | 57.42 |
| Mar 29, 2007 | 57.48 |
| Mar 28, 2007 | 57.54 |
| Mar 27, 2007 | 57.61 |
| Mar 26, 2007 | 57.65 |
| Mar 23, 2007 | 57.68 |
| Mar 22, 2007 | 57.68 |
| Mar 21, 2007 | 57.67 |
| Mar 20, 2007 | 57.66 |
| Mar 19, 2007 | 57.65 |
| Mar 16, 2007 | 57.68 |
| Mar 15, 2007 | 57.71 |
| Mar 14, 2007 | 57.75 |
| Mar 13, 2007 | 57.79 |
| Mar 12, 2007 | 57.85 |
| Mar 9, 2007 | 57.90 |
| Mar 8, 2007 | 57.97 |
| Mar 7, 2007 | 58.05 |
| Mar 6, 2007 | 58.16 |
| Mar 5, 2007 | 58.24 |
| Mar 2, 2007 | 58.36 |
| Mar 1, 2007 | 58.46 |
| Feb 28, 2007 | 58.55 |
| Feb 27, 2007 | 58.63 |
| Feb 26, 2007 | 58.72 |
| Feb 23, 2007 | 58.77 |
| Feb 22, 2007 | 58.80 |
| Feb 21, 2007 | 58.82 |
| Feb 20, 2007 | 58.83 |
| Feb 16, 2007 | 58.84 |
| Feb 15, 2007 | 58.86 |
| Feb 14, 2007 | 58.87 |
| Feb 13, 2007 | 58.88 |
| Feb 12, 2007 | 58.88 |
| Feb 9, 2007 | 58.88 |
| Feb 8, 2007 | 58.87 |
| Feb 7, 2007 | 58.91 |
| Feb 6, 2007 | 58.94 |
| Feb 5, 2007 | 58.99 |
| Feb 2, 2007 | 59.03 |
| Feb 1, 2007 | 59.05 |
| Jan 31, 2007 | 59.08 |
| Jan 30, 2007 | 59.09 |
| Jan 29, 2007 | 59.12 |
| Jan 26, 2007 | 59.12 |
| Jan 25, 2007 | 59.13 |
| Jan 24, 2007 | 59.12 |
| Jan 23, 2007 | 59.13 |
| Jan 22, 2007 | 59.13 |
| Jan 19, 2007 | 59.16 |
| Jan 18, 2007 | 59.17 |
| Jan 17, 2007 | 59.20 |
| Jan 16, 2007 | 59.26 |
| Jan 12, 2007 | 59.35 |
| Jan 11, 2007 | 59.46 |
| Jan 10, 2007 | 59.57 |
| Jan 9, 2007 | 59.73 |
| Jan 8, 2007 | 59.86 |
| Jan 5, 2007 | 60.01 |
| Jan 4, 2007 | 60.18 |
| Jan 3, 2007 | 60.32 |
| Dec 29, 2006 | 60.48 |
| Dec 28, 2006 | 60.62 |
| Dec 27, 2006 | 60.81 |
| Dec 26, 2006 | 61.00 |
| Dec 22, 2006 | 61.17 |
| Dec 21, 2006 | 61.31 |
| Dec 20, 2006 | 61.43 |
| Dec 19, 2006 | 61.56 |
| Dec 18, 2006 | 61.69 |
| Dec 15, 2006 | 61.80 |
| Dec 14, 2006 | 61.90 |
| Dec 13, 2006 | 61.97 |
| Dec 12, 2006 | 62.00 |
| Dec 11, 2006 | 62.02 |
| Dec 8, 2006 | 62.04 |
| Dec 7, 2006 | 62.08 |
| Dec 6, 2006 | 62.12 |
| Dec 5, 2006 | 62.14 |
| Dec 4, 2006 | 62.14 |
| Dec 1, 2006 | 62.14 |
| Nov 30, 2006 | 62.16 |
| Nov 29, 2006 | 62.18 |
| Nov 28, 2006 | 62.20 |
| Nov 27, 2006 | 62.24 |
| Nov 24, 2006 | 62.27 |
| Nov 22, 2006 | 62.25 |
| Nov 21, 2006 | 62.24 |
| Nov 20, 2006 | 62.22 |
| Nov 17, 2006 | 62.19 |
| Nov 16, 2006 | 62.18 |
| Nov 15, 2006 | 62.14 |
| Nov 14, 2006 | 62.13 |
| Nov 13, 2006 | 62.12 |
| Nov 10, 2006 | 62.13 |
| Nov 9, 2006 | 62.13 |
| Nov 8, 2006 | 62.14 |
| Nov 7, 2006 | 62.14 |
| Nov 6, 2006 | 62.14 |
| Nov 3, 2006 | 62.11 |
| Nov 2, 2006 | 62.09 |
| Nov 1, 2006 | 62.06 |
| Oct 31, 2006 | 62.01 |
| Oct 30, 2006 | 61.92 |
| Oct 27, 2006 | 61.83 |
| Oct 26, 2006 | 61.74 |
| Oct 25, 2006 | 61.59 |
| Oct 24, 2006 | 61.47 |
| Oct 23, 2006 | 61.34 |
| Oct 20, 2006 | 61.20 |
| Oct 19, 2006 | 61.07 |
| Oct 18, 2006 | 60.93 |
| Oct 17, 2006 | 60.79 |
| Oct 16, 2006 | 60.62 |
| Oct 13, 2006 | 60.45 |
| Oct 12, 2006 | 60.32 |
| Oct 11, 2006 | 60.19 |
| Oct 10, 2006 | 60.06 |
| Oct 9, 2006 | 59.92 |
| Oct 6, 2006 | 59.80 |
| Oct 5, 2006 | 59.65 |
| Oct 4, 2006 | 59.51 |
| Oct 3, 2006 | 59.39 |
| Oct 2, 2006 | 59.29 |
| Sep 29, 2006 | 59.17 |
| Sep 28, 2006 | 59.05 |
| Sep 27, 2006 | 58.94 |
| Sep 26, 2006 | 58.80 |
| Sep 25, 2006 | 58.68 |
| Sep 22, 2006 | 58.57 |
| Sep 21, 2006 | 58.47 |
| Sep 20, 2006 | 58.38 |
| Sep 19, 2006 | 58.28 |
| Sep 18, 2006 | 58.18 |
| Sep 15, 2006 | 58.07 |
| Sep 14, 2006 | 57.98 |
| Sep 13, 2006 | 57.89 |
| Sep 12, 2006 | 57.80 |
| Sep 11, 2006 | 57.69 |
| Sep 8, 2006 | 57.61 |
| Sep 7, 2006 | 57.51 |
| Sep 6, 2006 | 57.40 |
| Sep 5, 2006 | 57.27 |
| Sep 1, 2006 | 57.13 |
| Aug 31, 2006 | 57.00 |
| Aug 30, 2006 | 56.87 |
| Aug 29, 2006 | 56.74 |
| Aug 28, 2006 | 56.63 |
| Aug 25, 2006 | 56.52 |
| Aug 24, 2006 | 56.45 |
| Aug 23, 2006 | 56.33 |
| Aug 22, 2006 | 56.22 |
| Aug 21, 2006 | 56.11 |
| Aug 18, 2006 | 56.03 |
| Aug 17, 2006 | 55.95 |
| Aug 16, 2006 | 55.85 |
| Aug 15, 2006 | 55.78 |
| Aug 14, 2006 | 55.70 |
| Aug 11, 2006 | 55.63 |
| Aug 10, 2006 | 55.53 |
| Aug 9, 2006 | 55.39 |
| Aug 8, 2006 | 55.26 |
| Aug 7, 2006 | 55.15 |
| Aug 4, 2006 | 55.04 |
| Aug 3, 2006 | 54.89 |
| Aug 2, 2006 | 54.73 |
| Aug 1, 2006 | 54.61 |
| Jul 31, 2006 | 54.50 |
| Jul 28, 2006 | 54.38 |
| Jul 27, 2006 | 54.27 |
| Jul 26, 2006 | 54.19 |
| Jul 25, 2006 | 54.11 |
| Jul 24, 2006 | 53.99 |
| Jul 21, 2006 | 53.92 |
| Jul 20, 2006 | 53.90 |
| Jul 19, 2006 | 53.88 |
| Jul 18, 2006 | 53.83 |
| Jul 17, 2006 | 53.80 |
| Jul 14, 2006 | 53.79 |
| Jul 13, 2006 | 53.76 |
| Jul 12, 2006 | 53.72 |
| Jul 11, 2006 | 53.66 |
| Jul 10, 2006 | 53.59 |
| Jul 7, 2006 | 53.53 |
| Jul 6, 2006 | 53.46 |
| Jul 5, 2006 | 53.38 |
| Jul 3, 2006 | 53.30 |
| Jun 30, 2006 | 53.24 |
| Jun 29, 2006 | 53.21 |
| Jun 28, 2006 | 53.18 |
| Jun 27, 2006 | 53.11 |
| Jun 26, 2006 | 53.05 |
| Jun 23, 2006 | 53.01 |
| Jun 22, 2006 | 52.98 |
| Jun 21, 2006 | 52.93 |
| Jun 20, 2006 | 52.90 |
| Jun 19, 2006 | 52.85 |
| Jun 16, 2006 | 52.81 |
| Jun 15, 2006 | 52.78 |
| Jun 14, 2006 | 52.72 |
| Jun 13, 2006 | 52.71 |
| Jun 12, 2006 | 52.73 |
| Jun 9, 2006 | 52.77 |
| Jun 8, 2006 | 52.80 |
| Jun 7, 2006 | 52.83 |
| Jun 6, 2006 | 52.87 |
| Jun 5, 2006 | 52.91 |
| Jun 2, 2006 | 52.96 |
| Jun 1, 2006 | 53.02 |
| May 31, 2006 | 53.10 |
| May 30, 2006 | 53.24 |
| May 26, 2006 | 53.38 |
| May 25, 2006 | 53.51 |
| May 24, 2006 | 53.64 |
| May 23, 2006 | 53.76 |
| May 22, 2006 | 53.87 |
| May 19, 2006 | 53.96 |
| May 18, 2006 | 54.04 |
| May 17, 2006 | 54.12 |
| May 16, 2006 | 54.19 |
| May 15, 2006 | 54.25 |
| May 12, 2006 | 54.28 |
| May 11, 2006 | 54.34 |
| May 10, 2006 | 54.38 |
| May 9, 2006 | 54.39 |
| May 8, 2006 | 54.40 |
| May 5, 2006 | 54.42 |
| May 4, 2006 | 54.45 |
| May 3, 2006 | 54.47 |
| May 2, 2006 | 54.49 |
| May 1, 2006 | 54.51 |
| Apr 28, 2006 | 54.53 |
| Apr 27, 2006 | 54.54 |
| Apr 26, 2006 | 54.54 |
| Apr 25, 2006 | 54.54 |
| Apr 24, 2006 | 54.54 |
| Apr 21, 2006 | 54.53 |
| Apr 20, 2006 | 54.48 |
| Apr 19, 2006 | 54.43 |
| Apr 18, 2006 | 54.38 |
| Apr 17, 2006 | 54.39 |
| Apr 13, 2006 | 54.41 |
| Apr 12, 2006 | 54.39 |
| Apr 11, 2006 | 54.37 |
| Apr 10, 2006 | 54.34 |
| Apr 7, 2006 | 54.31 |
| Apr 6, 2006 | 54.30 |
| Apr 5, 2006 | 54.25 |
| Apr 4, 2006 | 54.19 |
| Apr 3, 2006 | 54.13 |
| Mar 31, 2006 | 54.07 |
| Mar 30, 2006 | 53.97 |
| Mar 29, 2006 | 53.84 |
| Mar 28, 2006 | 53.70 |
| Mar 27, 2006 | 53.59 |
| Mar 24, 2006 | 53.47 |
| Mar 23, 2006 | 53.35 |
| Mar 22, 2006 | 53.25 |
| Mar 21, 2006 | 53.12 |
| Mar 20, 2006 | 53.01 |
| Mar 17, 2006 | 52.85 |
| Mar 16, 2006 | 52.68 |
| Mar 15, 2006 | 52.51 |
| Mar 14, 2006 | 52.33 |
| Mar 13, 2006 | 52.18 |
| Mar 10, 2006 | 52.05 |
| Mar 9, 2006 | 51.92 |
| Mar 8, 2006 | 51.80 |
| Mar 7, 2006 | 51.68 |
| Mar 6, 2006 | 51.55 |
| Mar 3, 2006 | 51.42 |
| Mar 2, 2006 | 51.31 |
| Mar 1, 2006 | 51.22 |
| Feb 28, 2006 | 51.12 |
| Feb 27, 2006 | 51.03 |
| Feb 24, 2006 | 50.92 |
| Feb 23, 2006 | 50.80 |
| Feb 22, 2006 | 50.68 |
| Feb 21, 2006 | 50.55 |
| Feb 17, 2006 | 50.43 |
| Feb 16, 2006 | 50.33 |
| Feb 15, 2006 | 50.24 |
| Feb 14, 2006 | 50.16 |
| Feb 13, 2006 | 50.09 |
| Feb 10, 2006 | 50.02 |
| Feb 9, 2006 | 49.93 |
| Feb 8, 2006 | 49.84 |
| Feb 7, 2006 | 49.78 |
| Feb 6, 2006 | 49.72 |
| Feb 3, 2006 | 49.65 |
| Feb 2, 2006 | 49.58 |
| Feb 1, 2006 | 49.52 |
| Jan 31, 2006 | 49.48 |
| Jan 30, 2006 | 49.41 |
| Jan 27, 2006 | 49.34 |
| Jan 26, 2006 | 49.28 |
| Jan 25, 2006 | 49.25 |
| Jan 24, 2006 | 49.22 |
| Jan 23, 2006 | 49.19 |
| Jan 20, 2006 | 49.14 |
| Jan 19, 2006 | 49.08 |
| Jan 18, 2006 | 49.02 |
| Jan 17, 2006 | 48.97 |
| Jan 13, 2006 | 48.91 |
| Jan 12, 2006 | 48.83 |
| Jan 11, 2006 | 48.76 |
| Jan 10, 2006 | 48.67 |
| Jan 9, 2006 | 48.55 |
| Jan 6, 2006 | 48.46 |
| Jan 5, 2006 | 48.37 |
| Jan 4, 2006 | 48.29 |
| Jan 3, 2006 | 48.19 |
| Dec 30, 2005 | 48.07 |
| Dec 29, 2005 | 48.00 |
| Dec 28, 2005 | 47.89 |
| Dec 27, 2005 | 47.81 |
| Dec 23, 2005 | 47.72 |
| Dec 22, 2005 | 47.60 |
| Dec 21, 2005 | 47.48 |
| Dec 20, 2005 | 47.38 |
| Dec 19, 2005 | 47.32 |
| Dec 16, 2005 | 47.26 |
| Dec 15, 2005 | 47.17 |
| Dec 14, 2005 | 47.09 |
| Dec 13, 2005 | 47.04 |
| Dec 12, 2005 | 46.99 |
| Dec 9, 2005 | 46.94 |
| Dec 8, 2005 | 46.88 |
| Dec 7, 2005 | 46.83 |
| Dec 6, 2005 | 46.79 |
| Dec 5, 2005 | 46.74 |
| Dec 2, 2005 | 46.68 |
| Dec 1, 2005 | 46.61 |
| Nov 30, 2005 | 46.54 |
| Nov 29, 2005 | 46.49 |
| Nov 28, 2005 | 46.46 |
| Nov 25, 2005 | 46.45 |
| Nov 23, 2005 | 46.43 |
| Nov 22, 2005 | 46.40 |
| Nov 21, 2005 | 46.38 |
| Nov 18, 2005 | 46.36 |
| Nov 17, 2005 | 46.33 |
| Nov 16, 2005 | 46.28 |
| Nov 15, 2005 | 46.27 |
| Nov 14, 2005 | 46.25 |
| Nov 11, 2005 | 46.21 |
| Nov 10, 2005 | 46.14 |
| Nov 9, 2005 | 46.06 |
| Nov 8, 2005 | 45.96 |
| Nov 7, 2005 | 45.89 |
| Nov 4, 2005 | 45.83 |
| Nov 3, 2005 | 45.77 |
| Nov 2, 2005 | 45.70 |
| Nov 1, 2005 | 45.63 |
| Oct 31, 2005 | 45.59 |
| Oct 28, 2005 | 45.55 |
| Oct 27, 2005 | 45.52 |
| Oct 26, 2005 | 45.51 |
| Oct 25, 2005 | 45.49 |
| Oct 24, 2005 | 45.47 |
| Oct 21, 2005 | 45.44 |
| Oct 20, 2005 | 45.43 |
| Oct 19, 2005 | 45.43 |
| Oct 18, 2005 | 45.39 |
| Oct 17, 2005 | 45.36 |
| Oct 14, 2005 | 45.36 |
| Oct 13, 2005 | 45.40 |
| Oct 12, 2005 | 45.48 |
| Oct 11, 2005 | 45.57 |
| Oct 10, 2005 | 45.66 |
| Oct 7, 2005 | 45.72 |
| Oct 6, 2005 | 45.77 |
| Oct 5, 2005 | 45.81 |
| Oct 4, 2005 | 45.87 |
| Oct 3, 2005 | 45.87 |
| Sep 30, 2005 | 45.86 |
| Sep 29, 2005 | 45.86 |
| Sep 28, 2005 | 45.88 |
| Sep 27, 2005 | 45.88 |
| Sep 26, 2005 | 45.88 |
| Sep 23, 2005 | 45.87 |
| Sep 22, 2005 | 45.88 |
| Sep 21, 2005 | 45.91 |
| Sep 20, 2005 | 45.96 |
| Sep 19, 2005 | 46.00 |
| Sep 16, 2005 | 46.02 |
| Sep 15, 2005 | 46.02 |
| Sep 14, 2005 | 46.01 |
| Sep 13, 2005 | 46.00 |
| Sep 12, 2005 | 45.96 |
| Sep 9, 2005 | 45.91 |
| Sep 8, 2005 | 45.87 |
| Sep 7, 2005 | 45.84 |
| Sep 6, 2005 | 45.78 |
| Sep 2, 2005 | 45.72 |
| Sep 1, 2005 | 45.71 |
| Aug 31, 2005 | 45.72 |
| Aug 30, 2005 | 45.75 |
| Aug 29, 2005 | 45.80 |
| Aug 26, 2005 | 45.84 |
| Aug 25, 2005 | 45.86 |
| Aug 24, 2005 | 45.87 |
| Aug 23, 2005 | 45.86 |
| Aug 22, 2005 | 45.84 |
| Aug 19, 2005 | 45.79 |
| Aug 18, 2005 | 45.75 |
| Aug 17, 2005 | 45.69 |
| Aug 16, 2005 | 45.63 |
| Aug 15, 2005 | 45.56 |
| Aug 12, 2005 | 45.48 |
| Aug 11, 2005 | 45.41 |
| Aug 10, 2005 | 45.35 |
| Aug 9, 2005 | 45.29 |
| Aug 8, 2005 | 45.24 |
| Aug 5, 2005 | 45.19 |
| Aug 4, 2005 | 45.10 |
| Aug 3, 2005 | 44.98 |
| Aug 2, 2005 | 44.84 |
| Aug 1, 2005 | 44.69 |
| Jul 29, 2005 | 44.54 |
| Jul 28, 2005 | 44.39 |
| Jul 27, 2005 | 44.24 |
| Jul 26, 2005 | 44.09 |
| Jul 25, 2005 | 43.94 |
| Jul 22, 2005 | 43.80 |
| Jul 21, 2005 | 43.69 |
| Jul 20, 2005 | 43.57 |
| Jul 19, 2005 | 43.44 |
| Jul 18, 2005 | 43.30 |
| Jul 15, 2005 | 43.16 |
| Jul 14, 2005 | 43.01 |
| Jul 13, 2005 | 42.84 |
| Jul 12, 2005 | 42.66 |
| Jul 11, 2005 | 42.46 |
| Jul 8, 2005 | 42.25 |
| Jul 7, 2005 | 42.07 |
| Jul 6, 2005 | 41.88 |
| Jul 5, 2005 | 41.70 |
| Jul 1, 2005 | 41.51 |
| Jun 30, 2005 | 41.35 |
| Jun 29, 2005 | 41.17 |
| Jun 28, 2005 | 41.00 |
| Jun 27, 2005 | 40.82 |
| Jun 24, 2005 | 40.67 |
| Jun 23, 2005 | 40.52 |
| Jun 22, 2005 | 40.36 |
| Jun 21, 2005 | 40.19 |
| Jun 20, 2005 | 39.99 |
| Jun 17, 2005 | 39.81 |
| Jun 16, 2005 | 39.63 |
| Jun 15, 2005 | 39.48 |
| Jun 14, 2005 | 39.33 |
| Jun 13, 2005 | 39.20 |
| Jun 10, 2005 | 39.07 |
| Jun 9, 2005 | 38.95 |
| Jun 8, 2005 | 38.84 |
| Jun 7, 2005 | 38.74 |
| Jun 6, 2005 | 38.64 |
| Jun 3, 2005 | 38.54 |
| Jun 2, 2005 | 38.45 |
| Jun 1, 2005 | 38.36 |
| May 31, 2005 | 38.27 |
| May 27, 2005 | 38.20 |
| May 26, 2005 | 38.12 |
| May 25, 2005 | 38.06 |
| May 24, 2005 | 38.01 |
| May 23, 2005 | 37.94 |
| May 20, 2005 | 37.86 |
| May 19, 2005 | 37.79 |
| May 18, 2005 | 37.72 |
| May 17, 2005 | 37.68 |
| May 16, 2005 | 37.65 |
| May 13, 2005 | 37.62 |
| May 12, 2005 | 37.57 |
| May 11, 2005 | 37.53 |
| May 10, 2005 | 37.46 |
| May 9, 2005 | 37.40 |
| May 6, 2005 | 37.35 |
| May 5, 2005 | 37.31 |
| May 4, 2005 | 37.27 |
| May 3, 2005 | 37.24 |
| May 2, 2005 | 37.23 |
| Apr 29, 2005 | 37.24 |
| Apr 28, 2005 | 37.25 |
| Apr 27, 2005 | 37.26 |
| Apr 26, 2005 | 37.27 |
| Apr 25, 2005 | 37.30 |
| Apr 22, 2005 | 37.32 |
| Apr 21, 2005 | 37.35 |
| Apr 20, 2005 | 37.38 |
| Apr 19, 2005 | 37.42 |
| Apr 18, 2005 | 37.47 |
| Apr 15, 2005 | 37.51 |
| Apr 14, 2005 | 37.56 |
| Apr 13, 2005 | 37.56 |
| Apr 12, 2005 | 37.57 |
| Apr 11, 2005 | 37.58 |
| Apr 8, 2005 | 37.61 |
| Apr 7, 2005 | 37.65 |
| Apr 6, 2005 | 37.68 |
| Apr 5, 2005 | 37.72 |
| Apr 4, 2005 | 37.78 |
| Apr 1, 2005 | 37.83 |
| Mar 31, 2005 | 37.91 |
| Mar 30, 2005 | 37.98 |
| Mar 29, 2005 | 38.04 |
| Mar 28, 2005 | 38.10 |
| Mar 24, 2005 | 38.17 |
| Mar 23, 2005 | 38.24 |
| Mar 22, 2005 | 38.30 |
| Mar 21, 2005 | 38.37 |
| Mar 18, 2005 | 38.44 |
| Mar 17, 2005 | 38.48 |
| Mar 16, 2005 | 38.56 |
| Mar 15, 2005 | 38.63 |
| Mar 14, 2005 | 38.71 |
| Mar 11, 2005 | 38.78 |
| Mar 10, 2005 | 38.87 |
| Mar 9, 2005 | 38.94 |
| Mar 8, 2005 | 39.02 |
| Mar 7, 2005 | 39.07 |
| Mar 4, 2005 | 39.13 |
| Mar 3, 2005 | 39.19 |
| Mar 2, 2005 | 39.25 |
| Mar 1, 2005 | 39.31 |
| Feb 28, 2005 | 39.37 |
| Feb 25, 2005 | 39.43 |
| Feb 24, 2005 | 39.49 |
| Feb 23, 2005 | 39.56 |
| Feb 22, 2005 | 39.63 |
| Feb 18, 2005 | 39.68 |
| Feb 17, 2005 | 39.72 |
| Feb 16, 2005 | 39.75 |
| Feb 15, 2005 | 39.77 |
| Feb 14, 2005 | 39.80 |
| Feb 11, 2005 | 39.83 |
| Feb 10, 2005 | 39.85 |
| Feb 9, 2005 | 39.86 |
| Feb 8, 2005 | 39.87 |
| Feb 7, 2005 | 39.89 |
| Feb 4, 2005 | 39.92 |
| Feb 3, 2005 | 39.93 |
| Feb 2, 2005 | 39.96 |
| Feb 1, 2005 | 39.97 |
| Jan 31, 2005 | 40.02 |
| Jan 28, 2005 | 40.06 |
| Jan 27, 2005 | 40.10 |
| Jan 26, 2005 | 40.16 |
| Jan 25, 2005 | 40.20 |
| Jan 24, 2005 | 40.23 |
| Jan 21, 2005 | 40.24 |
| Jan 20, 2005 | 40.24 |
| Jan 19, 2005 | 40.24 |
| Jan 18, 2005 | 40.21 |
| Jan 14, 2005 | 40.21 |
| Jan 13, 2005 | 40.21 |
| Jan 12, 2005 | 40.20 |
| Jan 11, 2005 | 40.20 |
| Jan 10, 2005 | 40.19 |
| Jan 7, 2005 | 40.19 |
| Jan 6, 2005 | 40.19 |
| Jan 5, 2005 | 40.17 |
| Jan 4, 2005 | 40.15 |
| Jan 3, 2005 | 40.11 |
| Dec 31, 2004 | 40.07 |
| Dec 30, 2004 | 40.02 |
| Dec 29, 2004 | 39.98 |
| Dec 28, 2004 | 39.96 |
| Dec 27, 2004 | 39.93 |
| Dec 23, 2004 | 39.89 |
| Dec 22, 2004 | 39.85 |
| Dec 21, 2004 | 39.81 |
| Dec 20, 2004 | 39.77 |
| Dec 17, 2004 | 39.73 |
| Dec 16, 2004 | 39.69 |
| Dec 15, 2004 | 39.68 |
| Dec 14, 2004 | 39.66 |
| Dec 13, 2004 | 39.64 |
| Dec 10, 2004 | 39.62 |
| Dec 9, 2004 | 39.59 |
| Dec 8, 2004 | 39.56 |
| Dec 7, 2004 | 39.53 |
| Dec 6, 2004 | 39.49 |
| Dec 3, 2004 | 39.46 |
| Dec 2, 2004 | 39.43 |
| Dec 1, 2004 | 39.40 |
| Nov 30, 2004 | 39.40 |
| Nov 29, 2004 | 39.40 |
| Nov 26, 2004 | 39.41 |
| Nov 24, 2004 | 39.42 |
| Nov 23, 2004 | 39.41 |
| Nov 22, 2004 | 39.39 |
| Nov 19, 2004 | 39.40 |
| Nov 18, 2004 | 39.41 |
| Nov 17, 2004 | 39.43 |
| Nov 16, 2004 | 39.45 |
| Nov 15, 2004 | 39.47 |
| Nov 12, 2004 | 39.46 |
| Nov 11, 2004 | 39.44 |
| Nov 10, 2004 | 39.44 |
| Nov 9, 2004 | 39.44 |
| Nov 8, 2004 | 39.44 |
| Nov 5, 2004 | 39.44 |
| Nov 4, 2004 | 39.45 |
| Nov 3, 2004 | 39.43 |
| Nov 2, 2004 | 39.41 |
| Nov 1, 2004 | 39.40 |
| Oct 29, 2004 | 39.37 |
| Oct 28, 2004 | 39.33 |
| Oct 27, 2004 | 39.30 |
| Oct 26, 2004 | 39.27 |
| Oct 25, 2004 | 39.23 |
| Oct 22, 2004 | 39.19 |
| Oct 21, 2004 | 39.15 |
| Oct 20, 2004 | 39.10 |
| Oct 19, 2004 | 39.06 |
| Oct 18, 2004 | 39.00 |
| Oct 15, 2004 | 38.92 |
| Oct 14, 2004 | 38.85 |
| Oct 13, 2004 | 38.81 |
| Oct 12, 2004 | 38.76 |
| Oct 11, 2004 | 38.71 |
| Oct 8, 2004 | 38.64 |
| Oct 7, 2004 | 38.58 |
| Oct 6, 2004 | 38.51 |
| Oct 5, 2004 | 38.42 |
| Oct 4, 2004 | 38.34 |
| Oct 1, 2004 | 38.27 |
| Sep 30, 2004 | 38.21 |
| Sep 29, 2004 | 38.20 |
| Sep 28, 2004 | 38.20 |
| Sep 27, 2004 | 38.19 |
| Sep 24, 2004 | 38.19 |
| Sep 23, 2004 | 38.18 |
| Sep 22, 2004 | 38.16 |
| Sep 21, 2004 | 38.15 |
| Sep 20, 2004 | 38.12 |
| Sep 17, 2004 | 38.09 |
| Sep 16, 2004 | 38.05 |
| Sep 15, 2004 | 38.02 |
| Sep 14, 2004 | 38.00 |
| Sep 13, 2004 | 37.98 |
| Sep 10, 2004 | 37.94 |
| Sep 9, 2004 | 37.90 |
| Sep 8, 2004 | 37.85 |
| Sep 7, 2004 | 37.80 |
| Sep 3, 2004 | 37.76 |
| Sep 2, 2004 | 37.71 |
| Sep 1, 2004 | 37.66 |
| Aug 31, 2004 | 37.62 |
| Aug 30, 2004 | 37.59 |
| Aug 27, 2004 | 37.56 |
| Aug 26, 2004 | 37.52 |
| Aug 25, 2004 | 37.47 |
| Aug 24, 2004 | 37.41 |
| Aug 23, 2004 | 37.35 |
| Aug 20, 2004 | 37.31 |
| Aug 19, 2004 | 37.26 |
| Aug 18, 2004 | 37.24 |
| Aug 17, 2004 | 37.21 |
| Aug 16, 2004 | 37.17 |
| Aug 13, 2004 | 37.13 |
| Aug 12, 2004 | 37.12 |
| Aug 11, 2004 | 37.09 |
| Aug 10, 2004 | 37.07 |
| Aug 9, 2004 | 37.04 |
| Aug 6, 2004 | 37.01 |
| Aug 5, 2004 | 36.98 |
| Aug 4, 2004 | 36.93 |
| Aug 3, 2004 | 36.86 |
| Aug 2, 2004 | 36.79 |
| Jul 30, 2004 | 36.71 |
| Jul 29, 2004 | 36.66 |
| Jul 28, 2004 | 36.60 |
| Jul 27, 2004 | 36.53 |
| Jul 26, 2004 | 36.47 |
| Jul 23, 2004 | 36.40 |
| Jul 22, 2004 | 36.32 |
| Jul 21, 2004 | 36.21 |
| Jul 20, 2004 | 36.09 |
| Jul 19, 2004 | 35.97 |
| Jul 16, 2004 | 35.87 |
| Jul 15, 2004 | 35.78 |
| Jul 14, 2004 | 35.69 |
| Jul 13, 2004 | 35.58 |
| Jul 12, 2004 | 35.47 |
| Jul 9, 2004 | 35.36 |
| Jul 8, 2004 | 35.26 |
| Jul 7, 2004 | 35.15 |
| Jul 6, 2004 | 35.03 |
| Jul 2, 2004 | 34.93 |
| Jul 1, 2004 | 34.81 |
| Jun 30, 2004 | 34.71 |
| Jun 29, 2004 | 34.62 |
| Jun 28, 2004 | 34.53 |
| Jun 25, 2004 | 34.42 |
| Jun 24, 2004 | 34.28 |
| Jun 23, 2004 | 34.17 |
| Jun 22, 2004 | 34.06 |
| Jun 21, 2004 | 34.00 |
| Jun 18, 2004 | 33.96 |
| Jun 17, 2004 | 33.89 |
| Jun 16, 2004 | 33.86 |
| Jun 15, 2004 | 33.86 |
| Jun 14, 2004 | 33.88 |
| Jun 10, 2004 | 33.90 |
| Jun 9, 2004 | 33.93 |
| Jun 8, 2004 | 33.94 |
| Jun 7, 2004 | 33.95 |
| Jun 4, 2004 | 33.97 |
| Jun 3, 2004 | 33.98 |
| Jun 2, 2004 | 34.01 |
| Jun 1, 2004 | 34.02 |
| May 28, 2004 | 34.05 |
| May 27, 2004 | 34.08 |
| May 26, 2004 | 34.11 |
| May 25, 2004 | 34.14 |
| May 24, 2004 | 34.18 |
| May 21, 2004 | 34.24 |
| May 20, 2004 | 34.29 |
| May 19, 2004 | 34.35 |
| May 18, 2004 | 34.42 |
| May 17, 2004 | 34.48 |
| May 14, 2004 | 34.57 |
| May 13, 2004 | 34.65 |
| May 12, 2004 | 34.74 |
| May 11, 2004 | 34.83 |
| May 10, 2004 | 34.91 |
| May 7, 2004 | 35.00 |
| May 6, 2004 | 35.08 |
| May 5, 2004 | 35.13 |
| May 4, 2004 | 35.16 |
| May 3, 2004 | 35.18 |
| Apr 30, 2004 | 35.21 |
| Apr 29, 2004 | 35.25 |
| Apr 28, 2004 | 35.29 |
| Apr 27, 2004 | 35.32 |
| Apr 26, 2004 | 35.36 |
| Apr 23, 2004 | 35.42 |
| Apr 22, 2004 | 35.48 |
| Apr 21, 2004 | 35.53 |
| Apr 20, 2004 | 35.59 |
| Apr 19, 2004 | 35.65 |
| Apr 16, 2004 | 35.67 |
| Apr 15, 2004 | 35.69 |
| Apr 14, 2004 | 35.73 |
| Apr 13, 2004 | 35.79 |
| Apr 12, 2004 | 35.85 |
| Apr 8, 2004 | 35.88 |
| Apr 7, 2004 | 35.87 |
| Apr 6, 2004 | 35.85 |
| Apr 5, 2004 | 35.85 |
| Apr 2, 2004 | 35.81 |
| Apr 1, 2004 | 35.74 |
| Mar 31, 2004 | 35.67 |
| Mar 30, 2004 | 35.62 |
| Mar 29, 2004 | 35.55 |
| Mar 26, 2004 | 35.49 |
| Mar 25, 2004 | 35.44 |
| Mar 24, 2004 | 35.37 |
| Mar 23, 2004 | 35.32 |
| Mar 22, 2004 | 35.26 |
| Mar 19, 2004 | 35.20 |
| Mar 18, 2004 | 35.14 |
| Mar 17, 2004 | 35.08 |
| Mar 16, 2004 | 35.03 |
| Mar 15, 2004 | 34.98 |
| Mar 12, 2004 | 34.93 |
| Mar 11, 2004 | 34.88 |
| Mar 10, 2004 | 34.85 |
| Mar 9, 2004 | 34.79 |
| Mar 8, 2004 | 34.74 |
| Mar 5, 2004 | 34.68 |
| Mar 4, 2004 | 34.61 |
| Mar 3, 2004 | 34.54 |
| Mar 2, 2004 | 34.48 |
| Mar 1, 2004 | 34.41 |
| Feb 27, 2004 | 34.35 |
| Feb 26, 2004 | 34.30 |
| Feb 25, 2004 | 34.25 |
| Feb 24, 2004 | 34.20 |
| Feb 23, 2004 | 34.17 |
| Feb 20, 2004 | 34.14 |
| Feb 19, 2004 | 34.12 |
| Feb 18, 2004 | 34.09 |
| Feb 17, 2004 | 34.06 |
| Feb 13, 2004 | 34.02 |
| Feb 12, 2004 | 33.98 |
| Feb 11, 2004 | 33.94 |
| Feb 10, 2004 | 33.88 |
| Feb 9, 2004 | 33.82 |
| Feb 6, 2004 | 33.78 |
| Feb 5, 2004 | 33.72 |
| Feb 4, 2004 | 33.67 |
| Feb 3, 2004 | 33.63 |
| Feb 2, 2004 | 33.57 |
| Jan 30, 2004 | 33.53 |
| Jan 29, 2004 | 33.48 |
| Jan 28, 2004 | 33.44 |
| Jan 27, 2004 | 33.41 |
| Jan 26, 2004 | 33.37 |
| Jan 23, 2004 | 33.32 |
| Jan 22, 2004 | 33.28 |
| Jan 21, 2004 | 33.25 |
| Jan 20, 2004 | 33.22 |
| Jan 16, 2004 | 33.17 |
| Jan 15, 2004 | 33.13 |
| Jan 14, 2004 | 33.09 |
| Jan 13, 2004 | 33.04 |
| Jan 12, 2004 | 32.98 |
| Jan 9, 2004 | 32.92 |
| Jan 8, 2004 | 32.86 |
| Jan 7, 2004 | 32.80 |
| Jan 6, 2004 | 32.74 |
| Jan 5, 2004 | 32.67 |
| Jan 2, 2004 | 32.60 |
| Dec 31, 2003 | 32.57 |
| Dec 30, 2003 | 32.54 |
| Dec 29, 2003 | 32.51 |
| Dec 26, 2003 | 32.49 |
| Dec 24, 2003 | 32.47 |
| Dec 23, 2003 | 32.45 |
| Dec 22, 2003 | 32.43 |
| Dec 19, 2003 | 32.41 |
| Dec 18, 2003 | 32.38 |
| Dec 17, 2003 | 32.34 |
| Dec 16, 2003 | 32.32 |
| Dec 15, 2003 | 32.28 |
| Dec 12, 2003 | 32.24 |
| Dec 11, 2003 | 32.18 |
| Dec 10, 2003 | 32.13 |
| Dec 9, 2003 | 32.07 |
| Dec 8, 2003 | 32.02 |
| Dec 5, 2003 | 31.96 |
| Dec 4, 2003 | 31.89 |
| Dec 3, 2003 | 31.84 |
| Dec 2, 2003 | 31.80 |
| Dec 1, 2003 | 31.75 |
| Nov 28, 2003 | 31.69 |
| Nov 26, 2003 | 31.64 |
| Nov 25, 2003 | 31.59 |
| Nov 24, 2003 | 31.54 |
| Nov 21, 2003 | 31.50 |
| Nov 20, 2003 | 31.47 |
| Nov 19, 2003 | 31.44 |
| Nov 18, 2003 | 31.42 |
| Nov 17, 2003 | 31.39 |
| Nov 14, 2003 | 31.37 |
| Nov 13, 2003 | 31.34 |
| Nov 12, 2003 | 31.30 |
| Nov 11, 2003 | 31.26 |
| Nov 10, 2003 | 31.22 |
| Nov 7, 2003 | 31.17 |
| Nov 6, 2003 | 31.12 |
| Nov 5, 2003 | 31.07 |
| Nov 4, 2003 | 31.03 |
| Nov 3, 2003 | 30.98 |
| Oct 31, 2003 | 30.94 |
| Oct 30, 2003 | 30.91 |
| Oct 29, 2003 | 30.89 |
| Oct 28, 2003 | 30.86 |
| Oct 27, 2003 | 30.85 |
| Oct 24, 2003 | 30.81 |
| Oct 23, 2003 | 30.79 |
| Oct 22, 2003 | 30.76 |
| Oct 21, 2003 | 30.73 |
| Oct 20, 2003 | 30.67 |
| Oct 17, 2003 | 30.60 |
| Oct 16, 2003 | 30.51 |
| Oct 15, 2003 | 30.42 |
| Oct 14, 2003 | 30.34 |
| Oct 13, 2003 | 30.26 |
| Oct 10, 2003 | 30.19 |
| Oct 9, 2003 | 30.11 |
| Oct 8, 2003 | 30.05 |
| Oct 7, 2003 | 29.99 |
| Oct 6, 2003 | 29.93 |
| Oct 3, 2003 | 29.86 |
| Oct 2, 2003 | 29.81 |
| Oct 1, 2003 | 29.75 |
| Sep 30, 2003 | 29.71 |
| Sep 29, 2003 | 29.69 |
| Sep 26, 2003 | 29.66 |
| Sep 25, 2003 | 29.64 |
| Sep 24, 2003 | 29.62 |
| Sep 23, 2003 | 29.59 |
| Sep 22, 2003 | 29.56 |
| Sep 19, 2003 | 29.52 |
| Sep 18, 2003 | 29.48 |
| Sep 17, 2003 | 29.44 |
| Sep 16, 2003 | 29.41 |
| Sep 15, 2003 | 29.37 |
| Sep 12, 2003 | 29.31 |
| Sep 11, 2003 | 29.26 |
| Sep 10, 2003 | 29.19 |
| Sep 9, 2003 | 29.11 |
| Sep 8, 2003 | 29.03 |
| Sep 5, 2003 | 28.95 |
| Sep 4, 2003 | 28.86 |
| Sep 3, 2003 | 28.78 |
| Sep 2, 2003 | 28.70 |
| Aug 29, 2003 | 28.64 |
| Aug 28, 2003 | 28.60 |
| Aug 27, 2003 | 28.54 |
| Aug 26, 2003 | 28.49 |
| Aug 25, 2003 | 28.44 |
| Aug 22, 2003 | 28.38 |
| Aug 21, 2003 | 28.33 |
| Aug 20, 2003 | 28.27 |
| Aug 19, 2003 | 28.22 |
| Aug 18, 2003 | 28.15 |
| Aug 15, 2003 | 28.09 |
| Aug 14, 2003 | 28.05 |
| Aug 13, 2003 | 28.00 |
| Aug 12, 2003 | 27.94 |
| Aug 11, 2003 | 27.89 |
| Aug 8, 2003 | 27.83 |
| Aug 7, 2003 | 27.78 |
| Aug 6, 2003 | 27.75 |
| Aug 5, 2003 | 27.72 |
| Aug 4, 2003 | 27.69 |
| Aug 1, 2003 | 27.65 |
| Jul 31, 2003 | 27.60 |
| Jul 30, 2003 | 27.57 |
| Jul 29, 2003 | 27.53 |
| Jul 28, 2003 | 27.50 |
| Jul 25, 2003 | 27.46 |
| Jul 24, 2003 | 27.43 |
| Jul 23, 2003 | 27.40 |
| Jul 22, 2003 | 27.38 |
| Jul 21, 2003 | 27.35 |
| Jul 18, 2003 | 27.30 |
| Jul 17, 2003 | 27.25 |
| Jul 16, 2003 | 27.20 |
| Jul 15, 2003 | 27.15 |
| Jul 14, 2003 | 27.09 |
| Jul 11, 2003 | 27.03 |
| Jul 10, 2003 | 26.98 |
| Jul 9, 2003 | 26.92 |
| Jul 8, 2003 | 26.87 |
| Jul 7, 2003 | 26.81 |
| Jul 3, 2003 | 26.75 |
| Jul 2, 2003 | 26.70 |
| Jul 1, 2003 | 26.66 |
| Jun 30, 2003 | 26.62 |
| Jun 27, 2003 | 26.58 |
| Jun 26, 2003 | 26.54 |
| Jun 25, 2003 | 26.49 |
| Jun 24, 2003 | 26.44 |
| Jun 23, 2003 | 26.39 |
| Jun 20, 2003 | 26.34 |
| Jun 19, 2003 | 26.28 |
| Jun 18, 2003 | 26.23 |
| Jun 17, 2003 | 26.17 |
| Jun 16, 2003 | 26.11 |
| Jun 13, 2003 | 26.04 |
| Jun 12, 2003 | 25.98 |
| Jun 11, 2003 | 25.91 |
| Jun 10, 2003 | 25.85 |
| Jun 9, 2003 | 25.78 |
| Jun 6, 2003 | 25.73 |
| Jun 5, 2003 | 25.67 |
| Jun 4, 2003 | 25.62 |
| Jun 3, 2003 | 25.56 |
| Jun 2, 2003 | 25.51 |
| May 30, 2003 | 25.46 |
| May 29, 2003 | 25.41 |
| May 28, 2003 | 25.37 |
| May 27, 2003 | 25.31 |
| May 23, 2003 | 25.24 |
| May 22, 2003 | 25.17 |
| May 21, 2003 | 25.10 |
| May 20, 2003 | 25.03 |
| May 19, 2003 | 24.95 |
| May 16, 2003 | 24.88 |
| May 15, 2003 | 24.81 |
| May 14, 2003 | 24.74 |
| May 13, 2003 | 24.68 |
| May 12, 2003 | 24.61 |
| May 9, 2003 | 24.53 |
| May 8, 2003 | 24.47 |
| May 7, 2003 | 24.40 |
| May 6, 2003 | 24.34 |
| May 5, 2003 | 24.28 |
| May 2, 2003 | 24.22 |
| May 1, 2003 | 24.17 |
| Apr 30, 2003 | 24.12 |
| Apr 29, 2003 | 24.08 |
| Apr 28, 2003 | 24.04 |
| Apr 25, 2003 | 23.99 |
| Apr 24, 2003 | 23.94 |
| Apr 23, 2003 | 23.89 |
| Apr 22, 2003 | 23.85 |
| Apr 21, 2003 | 23.81 |
| Apr 17, 2003 | 23.78 |
| Apr 16, 2003 | 23.75 |
| Apr 15, 2003 | 23.73 |
| Apr 14, 2003 | 23.71 |
| Apr 11, 2003 | 23.70 |
| Apr 10, 2003 | 23.69 |
| Apr 9, 2003 | 23.68 |
| Apr 8, 2003 | 23.67 |
| Apr 7, 2003 | 23.65 |
| Apr 4, 2003 | 23.64 |
| Apr 3, 2003 | 23.63 |
| Apr 2, 2003 | 23.63 |
| Apr 1, 2003 | 23.63 |
| Mar 31, 2003 | 23.63 |
| Mar 28, 2003 | 23.65 |
| Mar 27, 2003 | 23.66 |
| Mar 26, 2003 | 23.67 |
| Mar 25, 2003 | 23.68 |
| Mar 24, 2003 | 23.69 |
| Mar 21, 2003 | 23.70 |
| Mar 20, 2003 | 23.70 |
| Mar 19, 2003 | 23.71 |
| Mar 18, 2003 | 23.73 |
| Mar 17, 2003 | 23.75 |
| Mar 14, 2003 | 23.76 |
| Mar 13, 2003 | 23.78 |
| Mar 12, 2003 | 23.80 |
| Mar 11, 2003 | 23.82 |
| Mar 10, 2003 | 23.83 |
| Mar 7, 2003 | 23.85 |
| Mar 6, 2003 | 23.86 |
| Mar 5, 2003 | 23.86 |
| Mar 4, 2003 | 23.87 |
| Mar 3, 2003 | 23.89 |
| Feb 28, 2003 | 23.90 |
| Feb 27, 2003 | 23.93 |
| Feb 26, 2003 | 23.95 |
| Feb 25, 2003 | 23.97 |
| Feb 24, 2003 | 23.99 |
| Feb 21, 2003 | 24.01 |
| Feb 20, 2003 | 24.04 |
| Feb 19, 2003 | 24.06 |
| Feb 18, 2003 | 24.09 |
| Feb 14, 2003 | 24.12 |
| Feb 13, 2003 | 24.15 |
| Feb 12, 2003 | 24.17 |
| Feb 11, 2003 | 24.21 |
| Feb 10, 2003 | 24.24 |
| Feb 7, 2003 | 24.27 |
| Feb 6, 2003 | 24.30 |
| Feb 5, 2003 | 24.33 |
| Feb 4, 2003 | 24.35 |
| Feb 3, 2003 | 24.37 |
| Jan 31, 2003 | 24.39 |
| Jan 30, 2003 | 24.41 |
| Jan 29, 2003 | 24.43 |
| Jan 28, 2003 | 24.46 |
| Jan 27, 2003 | 24.49 |
| Jan 24, 2003 | 24.52 |
| Jan 23, 2003 | 24.54 |
| Jan 22, 2003 | 24.56 |
| Jan 21, 2003 | 24.58 |
| Jan 17, 2003 | 24.60 |
| Jan 16, 2003 | 24.62 |
| Jan 15, 2003 | 24.61 |
| Jan 14, 2003 | 24.60 |
| Jan 13, 2003 | 24.58 |
| Jan 10, 2003 | 24.56 |
| Jan 9, 2003 | 24.55 |
| Jan 8, 2003 | 24.53 |
| Jan 7, 2003 | 24.52 |
| Jan 6, 2003 | 24.50 |
| Jan 3, 2003 | 24.47 |
| Jan 2, 2003 | 24.43 |
| Dec 31, 2002 | 24.41 |
| Dec 30, 2002 | 24.40 |
| Dec 27, 2002 | 24.39 |
| Dec 26, 2002 | 24.37 |
| Dec 24, 2002 | 24.36 |
| Dec 23, 2002 | 24.34 |
| Dec 20, 2002 | 24.33 |
| Dec 19, 2002 | 24.30 |
| Dec 18, 2002 | 24.27 |
| Dec 17, 2002 | 24.26 |
| Dec 16, 2002 | 24.26 |
| Dec 13, 2002 | 24.27 |
| Dec 12, 2002 | 24.28 |
| Dec 11, 2002 | 24.29 |
| Dec 10, 2002 | 24.30 |
| Dec 9, 2002 | 24.31 |
| Dec 6, 2002 | 24.31 |
| Dec 5, 2002 | 24.32 |
| Dec 4, 2002 | 24.32 |
| Dec 3, 2002 | 24.32 |
| Dec 2, 2002 | 24.32 |
| Nov 29, 2002 | 24.32 |
| Nov 27, 2002 | 24.31 |
| Nov 26, 2002 | 24.31 |
| Nov 25, 2002 | 24.31 |
| Nov 22, 2002 | 24.31 |
| Nov 21, 2002 | 24.32 |
| Nov 20, 2002 | 24.33 |
| Nov 19, 2002 | 24.34 |
| Nov 18, 2002 | 24.35 |
| Nov 15, 2002 | 24.37 |
| Nov 14, 2002 | 24.38 |
| Nov 13, 2002 | 24.38 |
| Nov 12, 2002 | 24.40 |
| Nov 11, 2002 | 24.40 |
| Nov 8, 2002 | 24.41 |
| Nov 7, 2002 | 24.43 |
| Nov 6, 2002 | 24.43 |
| Nov 5, 2002 | 24.42 |
| Nov 4, 2002 | 24.43 |
| Nov 1, 2002 | 24.45 |
| Oct 31, 2002 | 24.46 |
| Oct 30, 2002 | 24.49 |
| Oct 29, 2002 | 24.51 |
| Oct 28, 2002 | 24.53 |
| Oct 25, 2002 | 24.55 |
| Oct 24, 2002 | 24.57 |
| Oct 23, 2002 | 24.59 |
| Oct 22, 2002 | 24.60 |
| Oct 21, 2002 | 24.64 |
| Oct 18, 2002 | 24.65 |
| Oct 17, 2002 | 24.66 |
| Oct 16, 2002 | 24.68 |
| Oct 15, 2002 | 24.69 |
| Oct 14, 2002 | 24.71 |
| Oct 11, 2002 | 24.74 |
| Oct 10, 2002 | 24.79 |
| Oct 9, 2002 | 24.86 |
| Oct 8, 2002 | 24.91 |
| Oct 7, 2002 | 24.94 |
| Oct 4, 2002 | 24.96 |
| Oct 3, 2002 | 24.95 |
| Oct 2, 2002 | 24.93 |
| Oct 1, 2002 | 24.90 |
| Sep 30, 2002 | 24.89 |
| Sep 27, 2002 | 24.90 |
| Sep 26, 2002 | 24.92 |
| Sep 25, 2002 | 24.94 |
| Sep 24, 2002 | 24.96 |
| Sep 23, 2002 | 24.99 |
| Sep 20, 2002 | 25.01 |
| Sep 19, 2002 | 25.02 |
| Sep 18, 2002 | 25.06 |
| Sep 17, 2002 | 25.10 |
| Sep 16, 2002 | 25.13 |
| Sep 13, 2002 | 25.16 |
| Sep 12, 2002 | 25.18 |
| Sep 11, 2002 | 25.21 |
| Sep 10, 2002 | 25.24 |
| Sep 9, 2002 | 25.27 |
| Sep 6, 2002 | 25.29 |
| Sep 5, 2002 | 25.31 |
| Sep 4, 2002 | 25.34 |
| Sep 3, 2002 | 25.36 |
| Aug 30, 2002 | 25.39 |
| Aug 29, 2002 | 25.41 |
| Aug 28, 2002 | 25.43 |
| Aug 27, 2002 | 25.45 |
| Aug 26, 2002 | 25.47 |
| Aug 23, 2002 | 25.49 |
| Aug 22, 2002 | 25.51 |
| Aug 21, 2002 | 25.54 |
| Aug 20, 2002 | 25.55 |
| Aug 19, 2002 | 25.57 |
| Aug 16, 2002 | 25.60 |
| Aug 15, 2002 | 25.63 |
| Aug 14, 2002 | 25.66 |
| Aug 13, 2002 | 25.70 |
| Aug 12, 2002 | 25.75 |
| Aug 9, 2002 | 25.77 |
| Aug 8, 2002 | 25.81 |
| Aug 7, 2002 | 25.84 |
| Aug 6, 2002 | 25.86 |
| Aug 5, 2002 | 25.89 |
| Aug 2, 2002 | 25.93 |
| Aug 1, 2002 | 25.94 |
| Jul 31, 2002 | 25.94 |
| Jul 30, 2002 | 25.95 |
| Jul 29, 2002 | 25.96 |
| Jul 26, 2002 | 25.97 |
| Jul 25, 2002 | 25.98 |
| Jul 24, 2002 | 26.01 |
| Jul 23, 2002 | 26.05 |
| Jul 22, 2002 | 26.09 |
| Jul 19, 2002 | 26.11 |
| Jul 18, 2002 | 26.13 |
| Jul 17, 2002 | 26.14 |
| Jul 16, 2002 | 26.14 |
| Jul 15, 2002 | 26.14 |
| Jul 12, 2002 | 26.14 |
| Jul 11, 2002 | 26.15 |
| Jul 10, 2002 | 26.17 |
| Jul 9, 2002 | 26.17 |
| Jul 8, 2002 | 26.15 |
| Jul 5, 2002 | 26.13 |
| Jul 3, 2002 | 26.12 |
| Jul 2, 2002 | 26.10 |
| Jul 1, 2002 | 26.09 |
| Jun 28, 2002 | 26.07 |
| Jun 27, 2002 | 26.07 |
| Jun 26, 2002 | 26.07 |
| Jun 25, 2002 | 26.08 |
| Jun 24, 2002 | 26.09 |
| Jun 21, 2002 | 26.11 |
| Jun 20, 2002 | 26.12 |
| Jun 19, 2002 | 26.13 |
| Jun 18, 2002 | 26.13 |
| Jun 17, 2002 | 26.14 |
| Jun 14, 2002 | 26.14 |
| Jun 13, 2002 | 26.14 |
| Jun 12, 2002 | 26.15 |
| Jun 11, 2002 | 26.15 |
| Jun 10, 2002 | 26.15 |
| Jun 7, 2002 | 26.16 |
| Jun 6, 2002 | 26.16 |
| Jun 5, 2002 | 26.17 |
| Jun 4, 2002 | 26.17 |
| Jun 3, 2002 | 26.16 |
| May 31, 2002 | 26.15 |
| May 30, 2002 | 26.14 |
| May 29, 2002 | 26.13 |
| May 28, 2002 | 26.12 |
| May 24, 2002 | 26.12 |
| May 23, 2002 | 26.13 |
| May 22, 2002 | 26.12 |
| May 21, 2002 | 26.11 |
| May 20, 2002 | 26.11 |
| May 17, 2002 | 26.10 |
| May 16, 2002 | 26.10 |
| May 15, 2002 | 26.09 |
| May 14, 2002 | 26.09 |
| May 13, 2002 | 26.07 |
| May 10, 2002 | 26.07 |
| May 9, 2002 | 26.06 |
| May 8, 2002 | 26.06 |
| May 7, 2002 | 26.06 |
| May 6, 2002 | 26.05 |
| May 3, 2002 | 26.04 |
| May 2, 2002 | 26.02 |
| May 1, 2002 | 26.02 |
| Apr 30, 2002 | 26.00 |
| Apr 29, 2002 | 25.97 |
| Apr 26, 2002 | 25.95 |
| Apr 25, 2002 | 25.95 |
| Apr 24, 2002 | 25.95 |
| Apr 23, 2002 | 25.94 |
| Apr 22, 2002 | 25.93 |
| Apr 19, 2002 | 25.92 |
| Apr 18, 2002 | 25.91 |
| Apr 17, 2002 | 25.88 |
| Apr 16, 2002 | 25.86 |
| Apr 15, 2002 | 25.83 |
| Apr 12, 2002 | 25.80 |
| Apr 11, 2002 | 25.77 |
| Apr 10, 2002 | 25.74 |
| Apr 9, 2002 | 25.71 |
| Apr 8, 2002 | 25.69 |
| Apr 5, 2002 | 25.69 |
| Apr 4, 2002 | 25.68 |
| Apr 3, 2002 | 25.68 |
| Apr 2, 2002 | 25.69 |
| Apr 1, 2002 | 25.70 |
| Mar 28, 2002 | 25.72 |
| Mar 27, 2002 | 25.73 |
| Mar 26, 2002 | 25.74 |
| Mar 25, 2002 | 25.74 |
| Mar 22, 2002 | 25.75 |
| Mar 21, 2002 | 25.75 |
| Mar 20, 2002 | 25.76 |
| Mar 19, 2002 | 25.78 |
| Mar 18, 2002 | 25.79 |
| Mar 15, 2002 | 25.81 |
| Mar 14, 2002 | 25.81 |
| Mar 13, 2002 | 25.82 |
| Mar 12, 2002 | 25.84 |
| Mar 11, 2002 | 25.87 |
| Mar 8, 2002 | 25.89 |
| Mar 7, 2002 | 25.90 |
| Mar 6, 2002 | 25.91 |
| Mar 5, 2002 | 25.92 |
| Mar 4, 2002 | 25.93 |
| Mar 1, 2002 | 25.95 |
| Feb 28, 2002 | 25.97 |
| Feb 27, 2002 | 25.97 |
| Feb 26, 2002 | 25.96 |
| Feb 25, 2002 | 25.96 |
| Feb 22, 2002 | 25.96 |
| Feb 21, 2002 | 25.96 |
| Feb 20, 2002 | 25.97 |
| Feb 19, 2002 | 25.98 |
| Feb 15, 2002 | 25.99 |
| Feb 14, 2002 | 25.99 |
| Feb 13, 2002 | 26.00 |
| Feb 12, 2002 | 26.01 |
| Feb 11, 2002 | 26.01 |
| Feb 8, 2002 | 26.01 |
| Feb 7, 2002 | 26.02 |
| Feb 6, 2002 | 26.03 |
| Feb 5, 2002 | 26.04 |
| Feb 4, 2002 | 26.05 |
| Feb 1, 2002 | 26.05 |
| Jan 31, 2002 | 26.06 |
| Jan 30, 2002 | 26.06 |
| Jan 29, 2002 | 26.06 |
| Jan 28, 2002 | 26.07 |
| Jan 25, 2002 | 26.06 |
| Jan 24, 2002 | 26.06 |
| Jan 23, 2002 | 26.05 |
| Jan 22, 2002 | 26.04 |
| Jan 18, 2002 | 26.02 |
| Jan 17, 2002 | 25.99 |
| Jan 16, 2002 | 25.95 |
| Jan 15, 2002 | 25.92 |
| Jan 14, 2002 | 25.89 |
| Jan 11, 2002 | 25.84 |
| Jan 10, 2002 | 25.81 |
| Jan 9, 2002 | 25.78 |
| Jan 8, 2002 | 25.76 |
| Jan 7, 2002 | 25.72 |
| Jan 4, 2002 | 25.69 |
| Jan 3, 2002 | 25.66 |
| Jan 2, 2002 | 25.64 |
| Dec 31, 2001 | 25.63 |
| Dec 28, 2001 | 25.62 |
| Dec 27, 2001 | 25.60 |
| Dec 26, 2001 | 25.59 |
| Dec 24, 2001 | 25.58 |
| Dec 21, 2001 | 25.58 |
| Dec 20, 2001 | 25.58 |
| Dec 19, 2001 | 25.58 |
| Dec 18, 2001 | 25.58 |
| Dec 17, 2001 | 25.58 |
| Dec 14, 2001 | 25.57 |
| Dec 13, 2001 | 25.58 |
| Dec 12, 2001 | 25.60 |
| Dec 11, 2001 | 25.60 |
| Dec 10, 2001 | 25.60 |
| Dec 7, 2001 | 25.60 |
| Dec 6, 2001 | 25.59 |
| Dec 5, 2001 | 25.57 |
| Dec 4, 2001 | 25.55 |
| Dec 3, 2001 | 25.54 |
| Nov 30, 2001 | 25.51 |
| Nov 29, 2001 | 25.50 |
| Nov 28, 2001 | 25.49 |
| Nov 27, 2001 | 25.50 |
| Nov 26, 2001 | 25.49 |
| Nov 23, 2001 | 25.48 |
| Nov 21, 2001 | 25.48 |
| Nov 20, 2001 | 25.48 |
| Nov 19, 2001 | 25.48 |
| Nov 16, 2001 | 25.48 |
| Nov 15, 2001 | 25.48 |
| Nov 14, 2001 | 25.47 |
| Nov 13, 2001 | 25.47 |
| Nov 12, 2001 | 25.48 |
| Nov 9, 2001 | 25.49 |
| Nov 8, 2001 | 25.51 |
| Nov 7, 2001 | 25.52 |
| Nov 6, 2001 | 25.54 |
| Nov 5, 2001 | 25.56 |
| Nov 2, 2001 | 25.59 |
| Nov 1, 2001 | 25.61 |
| Oct 31, 2001 | 25.63 |
| Oct 30, 2001 | 25.66 |
| Oct 29, 2001 | 25.69 |
| Oct 26, 2001 | 25.71 |
| Oct 25, 2001 | 25.72 |
| Oct 24, 2001 | 25.74 |
| Oct 23, 2001 | 25.75 |
| Oct 22, 2001 | 25.77 |
| Oct 19, 2001 | 25.79 |
| Oct 18, 2001 | 25.79 |
| Oct 17, 2001 | 25.79 |
| Oct 16, 2001 | 25.79 |
| Oct 15, 2001 | 25.79 |
| Oct 12, 2001 | 25.78 |
| Oct 11, 2001 | 25.78 |
| Oct 10, 2001 | 25.78 |
| Oct 9, 2001 | 25.77 |
| Oct 8, 2001 | 25.76 |
| Oct 5, 2001 | 25.76 |
| Oct 4, 2001 | 25.76 |
| Oct 3, 2001 | 25.76 |
| Oct 2, 2001 | 25.76 |
| Oct 1, 2001 | 25.77 |
| Sep 28, 2001 | 25.77 |
| Sep 27, 2001 | 25.76 |
| Sep 26, 2001 | 25.78 |
| Sep 25, 2001 | 25.79 |
| Sep 24, 2001 | 25.80 |
| Sep 21, 2001 | 25.81 |
| Sep 20, 2001 | 25.84 |
| Sep 19, 2001 | 25.85 |
| Sep 18, 2001 | 25.85 |
| Sep 17, 2001 | 25.85 |
| Sep 10, 2001 | 25.86 |
| Sep 7, 2001 | 25.86 |
| Sep 6, 2001 | 25.85 |
| Sep 5, 2001 | 25.84 |
| Sep 4, 2001 | 25.83 |
| Aug 31, 2001 | 25.81 |
| Aug 30, 2001 | 25.80 |
| Aug 29, 2001 | 25.79 |
| Aug 28, 2001 | 25.78 |
| Aug 27, 2001 | 25.76 |
| Aug 24, 2001 | 25.74 |
| Aug 23, 2001 | 25.72 |
| Aug 22, 2001 | 25.69 |
| Aug 21, 2001 | 25.67 |
| Aug 20, 2001 | 25.64 |
| Aug 17, 2001 | 25.61 |
| Aug 16, 2001 | 25.58 |
| Aug 15, 2001 | 25.55 |
| Aug 14, 2001 | 25.52 |
| Aug 13, 2001 | 25.49 |
| Aug 10, 2001 | 25.46 |
| Aug 9, 2001 | 25.43 |
| Aug 8, 2001 | 25.40 |
| Aug 7, 2001 | 25.38 |
| Aug 6, 2001 | 25.36 |
| Aug 3, 2001 | 25.33 |
| Aug 2, 2001 | 25.30 |
| Aug 1, 2001 | 25.27 |
| Jul 31, 2001 | 25.24 |
| Jul 30, 2001 | 25.20 |
| Jul 27, 2001 | 25.16 |
| Jul 26, 2001 | 25.11 |
| Jul 25, 2001 | 25.05 |
| Jul 24, 2001 | 24.99 |
| Jul 23, 2001 | 24.94 |
| Jul 20, 2001 | 24.88 |
| Jul 19, 2001 | 24.82 |
| Jul 18, 2001 | 24.75 |
| Jul 17, 2001 | 24.69 |
| Jul 16, 2001 | 24.63 |
| Jul 13, 2001 | 24.57 |
| Jul 12, 2001 | 24.51 |
| Jul 11, 2001 | 24.45 |
| Jul 10, 2001 | 24.40 |
| Jul 9, 2001 | 24.34 |
| Jul 6, 2001 | 24.28 |
| Jul 5, 2001 | 24.23 |
| Jul 3, 2001 | 24.17 |
| Jul 2, 2001 | 24.11 |
| Jun 29, 2001 | 24.05 |
| Jun 28, 2001 | 23.98 |
| Jun 27, 2001 | 23.94 |
| Jun 26, 2001 | 23.88 |
| Jun 25, 2001 | 23.82 |
| Jun 22, 2001 | 23.77 |
| Jun 21, 2001 | 23.72 |
| Jun 20, 2001 | 23.67 |
| Jun 19, 2001 | 23.61 |
| Jun 18, 2001 | 23.56 |
| Jun 15, 2001 | 23.51 |
| Jun 14, 2001 | 23.46 |
| Jun 13, 2001 | 23.42 |
| Jun 12, 2001 | 23.37 |
| Jun 11, 2001 | 23.32 |
| Jun 8, 2001 | 23.28 |
| Jun 7, 2001 | 23.23 |
| Jun 6, 2001 | 23.19 |
| Jun 5, 2001 | 23.15 |
| Jun 4, 2001 | 23.11 |
| Jun 1, 2001 | 23.07 |
| May 31, 2001 | 23.03 |
| May 30, 2001 | 22.98 |
| May 29, 2001 | 22.94 |
| May 25, 2001 | 22.89 |
| May 24, 2001 | 22.84 |
| May 23, 2001 | 22.80 |
| May 22, 2001 | 22.76 |
| May 21, 2001 | 22.72 |
| May 18, 2001 | 22.69 |
| May 17, 2001 | 22.66 |
| May 16, 2001 | 22.64 |
| May 15, 2001 | 22.63 |
| May 14, 2001 | 22.61 |
| May 11, 2001 | 22.60 |
| May 10, 2001 | 22.58 |
| May 9, 2001 | 22.56 |
| May 8, 2001 | 22.54 |
| May 7, 2001 | 22.53 |
| May 4, 2001 | 22.51 |
| May 3, 2001 | 22.48 |
| May 2, 2001 | 22.46 |
| May 1, 2001 | 22.45 |
| Apr 30, 2001 | 22.44 |
| Apr 27, 2001 | 22.43 |
| Apr 26, 2001 | 22.43 |
| Apr 25, 2001 | 22.42 |
| Apr 24, 2001 | 22.42 |
| Apr 23, 2001 | 22.42 |
| Apr 20, 2001 | 22.42 |
| Apr 19, 2001 | 22.42 |
| Apr 18, 2001 | 22.42 |
| Apr 17, 2001 | 22.41 |
| Apr 16, 2001 | 22.42 |
| Apr 12, 2001 | 22.42 |
| Apr 11, 2001 | 22.43 |
| Apr 10, 2001 | 22.43 |
| Apr 9, 2001 | 22.44 |
| Apr 6, 2001 | 22.45 |
| Apr 5, 2001 | 22.46 |
| Apr 4, 2001 | 22.46 |
| Apr 3, 2001 | 22.47 |
| Apr 2, 2001 | 22.48 |
| Mar 30, 2001 | 22.49 |
| Mar 29, 2001 | 22.51 |
| Mar 28, 2001 | 22.52 |
| Mar 27, 2001 | 22.54 |
| Mar 26, 2001 | 22.54 |
| Mar 23, 2001 | 22.55 |
| Mar 22, 2001 | 22.56 |
| Mar 21, 2001 | 22.56 |
| Mar 20, 2001 | 22.57 |
| Mar 19, 2001 | 22.59 |
| Mar 16, 2001 | 22.61 |
| Mar 15, 2001 | 22.63 |
| Mar 14, 2001 | 22.63 |
| Mar 13, 2001 | 22.63 |
| Mar 12, 2001 | 22.64 |
| Mar 9, 2001 | 22.64 |
| Mar 8, 2001 | 22.64 |
| Mar 7, 2001 | 22.64 |
| Mar 6, 2001 | 22.64 |
| Mar 5, 2001 | 22.63 |
| Mar 2, 2001 | 22.62 |
| Mar 1, 2001 | 22.61 |
| Feb 28, 2001 | 22.60 |
| Feb 27, 2001 | 22.60 |
| Feb 26, 2001 | 22.59 |
| Feb 23, 2001 | 22.59 |
| Feb 22, 2001 | 22.59 |
| Feb 21, 2001 | 22.59 |
| Feb 20, 2001 | 22.57 |
| Feb 16, 2001 | 22.56 |
| Feb 15, 2001 | 22.53 |
| Feb 14, 2001 | 22.51 |
| Feb 13, 2001 | 22.49 |
| Feb 12, 2001 | 22.46 |
| Feb 9, 2001 | 22.44 |
| Feb 8, 2001 | 22.41 |
| Feb 7, 2001 | 22.39 |
| Feb 6, 2001 | 22.37 |
| Feb 5, 2001 | 22.35 |
| Feb 2, 2001 | 22.33 |
| Feb 1, 2001 | 22.31 |
| Jan 31, 2001 | 22.29 |
| Jan 30, 2001 | 22.27 |
| Jan 29, 2001 | 22.25 |
| Jan 26, 2001 | 22.23 |
| Jan 25, 2001 | 22.21 |
| Jan 24, 2001 | 22.19 |
| Jan 23, 2001 | 22.16 |
| Jan 22, 2001 | 22.13 |
| Jan 19, 2001 | 22.11 |
| Jan 18, 2001 | 22.07 |
| Jan 17, 2001 | 22.05 |
| Jan 16, 2001 | 22.03 |
| Jan 12, 2001 | 22.01 |
| Jan 11, 2001 | 21.99 |
| Jan 10, 2001 | 21.97 |
| Jan 9, 2001 | 21.95 |
| Jan 8, 2001 | 21.94 |
| Jan 5, 2001 | 21.92 |
| Jan 4, 2001 | 21.91 |
| Jan 3, 2001 | 21.89 |
| Jan 2, 2001 | 21.87 |
| Dec 29, 2000 | 21.87 |
| Dec 28, 2000 | 21.86 |
| Dec 27, 2000 | 21.87 |
| Dec 26, 2000 | 21.87 |
| Dec 22, 2000 | 21.87 |
| Dec 21, 2000 | 21.88 |
| Dec 20, 2000 | 21.89 |
| Dec 19, 2000 | 21.91 |
| Dec 18, 2000 | 21.94 |
| Dec 15, 2000 | 21.96 |
| Dec 14, 2000 | 22.00 |
| Dec 13, 2000 | 22.04 |
| Dec 12, 2000 | 22.08 |
| Dec 11, 2000 | 22.12 |
| Dec 8, 2000 | 22.16 |
| Dec 7, 2000 | 22.21 |
| Dec 6, 2000 | 22.26 |
| Dec 5, 2000 | 22.31 |
| Dec 4, 2000 | 22.35 |
| Dec 1, 2000 | 22.40 |
| Nov 30, 2000 | 22.45 |
| Nov 29, 2000 | 22.50 |
| Nov 28, 2000 | 22.55 |
| Nov 27, 2000 | 22.60 |
| Nov 24, 2000 | 22.65 |
| Nov 22, 2000 | 22.69 |
| Nov 21, 2000 | 22.74 |
| Nov 20, 2000 | 22.78 |
| Nov 17, 2000 | 22.82 |
| Nov 16, 2000 | 22.86 |
| Nov 15, 2000 | 22.89 |
| Nov 14, 2000 | 22.93 |
| Nov 13, 2000 | 22.98 |
| Nov 10, 2000 | 23.02 |
| Nov 9, 2000 | 23.07 |
| Nov 8, 2000 | 23.12 |
| Nov 7, 2000 | 23.17 |
| Nov 6, 2000 | 23.21 |
| Nov 3, 2000 | 23.27 |
| Nov 2, 2000 | 23.31 |
| Nov 1, 2000 | 23.36 |
| Oct 31, 2000 | 23.42 |
| Oct 30, 2000 | 23.47 |
| Oct 27, 2000 | 23.51 |
| Oct 26, 2000 | 23.56 |
| Oct 25, 2000 | 23.61 |
| Oct 24, 2000 | 23.66 |
| Oct 23, 2000 | 23.71 |
| Oct 20, 2000 | 23.75 |
| Oct 19, 2000 | 23.78 |
| Oct 18, 2000 | 23.82 |
| Oct 17, 2000 | 23.85 |
| Oct 16, 2000 | 23.87 |
| Oct 13, 2000 | 23.89 |
| Oct 12, 2000 | 23.92 |
| Oct 11, 2000 | 23.95 |
| Oct 10, 2000 | 23.96 |
| Oct 9, 2000 | 23.97 |
| Oct 6, 2000 | 23.97 |
| Oct 5, 2000 | 23.98 |
| Oct 4, 2000 | 23.98 |
| Oct 3, 2000 | 23.98 |
| Oct 2, 2000 | 23.98 |
| Sep 29, 2000 | 23.97 |
| Sep 28, 2000 | 23.96 |
| Sep 27, 2000 | 23.96 |
| Sep 26, 2000 | 23.96 |
| Sep 25, 2000 | 23.97 |
| Sep 22, 2000 | 23.98 |
| Sep 21, 2000 | 23.98 |
| Sep 20, 2000 | 23.99 |
| Sep 19, 2000 | 24.00 |
| Sep 18, 2000 | 24.00 |
| Sep 15, 2000 | 24.01 |
| Sep 14, 2000 | 24.01 |
| Sep 13, 2000 | 24.02 |
| Sep 12, 2000 | 24.02 |
| Sep 11, 2000 | 24.02 |
| Sep 8, 2000 | 24.03 |
| Sep 7, 2000 | 24.04 |
| Sep 6, 2000 | 24.05 |
| Sep 5, 2000 | 24.05 |
| Sep 1, 2000 | 24.04 |
| Aug 31, 2000 | 24.03 |
| Aug 30, 2000 | 24.02 |
| Aug 29, 2000 | 24.01 |
| Aug 28, 2000 | 24.00 |
| Aug 25, 2000 | 23.99 |
| Aug 24, 2000 | 23.97 |
| Aug 23, 2000 | 23.96 |
| Aug 22, 2000 | 23.93 |
| Aug 21, 2000 | 23.91 |
| Aug 18, 2000 | 23.90 |
| Aug 17, 2000 | 23.89 |
| Aug 16, 2000 | 23.87 |
| Aug 15, 2000 | 23.86 |
| Aug 14, 2000 | 23.84 |
| Aug 11, 2000 | 23.83 |
| Aug 10, 2000 | 23.82 |
| Aug 9, 2000 | 23.81 |
| Aug 8, 2000 | 23.80 |
| Aug 7, 2000 | 23.78 |
| Aug 4, 2000 | 23.77 |
| Aug 3, 2000 | 23.76 |
| Aug 2, 2000 | 23.76 |
| Aug 1, 2000 | 23.76 |
| Jul 31, 2000 | 23.76 |
| Jul 28, 2000 | 23.77 |
| Jul 27, 2000 | 23.78 |
| Jul 26, 2000 | 23.79 |
| Jul 25, 2000 | 23.80 |
| Jul 24, 2000 | 23.80 |
| Jul 21, 2000 | 23.80 |
| Jul 20, 2000 | 23.79 |
| Jul 19, 2000 | 23.78 |
| Jul 18, 2000 | 23.78 |
| Jul 17, 2000 | 23.77 |
| Jul 14, 2000 | 23.76 |
| Jul 13, 2000 | 23.74 |
| Jul 12, 2000 | 23.74 |
| Jul 11, 2000 | 23.74 |
| Jul 10, 2000 | 23.73 |
| Jul 7, 2000 | 23.72 |
| Jul 6, 2000 | 23.71 |
| Jul 5, 2000 | 23.69 |
| Jul 3, 2000 | 23.68 |
| Jun 30, 2000 | 23.67 |
| Jun 29, 2000 | 23.66 |
| Jun 28, 2000 | 23.65 |
| Jun 27, 2000 | 23.65 |
| Jun 26, 2000 | 23.66 |
| Jun 23, 2000 | 23.66 |
| Jun 22, 2000 | 23.67 |
| Jun 21, 2000 | 23.67 |
| Jun 20, 2000 | 23.65 |
| Jun 19, 2000 | 23.64 |
| Jun 16, 2000 | 23.63 |
| Jun 15, 2000 | 23.62 |
| Jun 14, 2000 | 23.60 |
| Jun 13, 2000 | 23.58 |
| Jun 12, 2000 | 23.57 |
| Jun 9, 2000 | 23.56 |
| Jun 8, 2000 | 23.53 |
| Jun 7, 2000 | 23.50 |
| Jun 6, 2000 | 23.48 |
| Jun 5, 2000 | 23.46 |
| Jun 2, 2000 | 23.44 |
| Jun 1, 2000 | 23.41 |
| May 31, 2000 | 23.39 |
| May 30, 2000 | 23.37 |
| May 26, 2000 | 23.35 |
| May 25, 2000 | 23.34 |
| May 24, 2000 | 23.32 |
| May 23, 2000 | 23.30 |
| May 22, 2000 | 23.26 |
| May 19, 2000 | 23.22 |
| May 18, 2000 | 23.19 |
| May 17, 2000 | 23.16 |
| May 16, 2000 | 23.12 |
| May 15, 2000 | 23.09 |
| May 12, 2000 | 23.06 |
| May 11, 2000 | 23.04 |
| May 10, 2000 | 23.02 |
| May 9, 2000 | 23.01 |
| May 8, 2000 | 23.00 |
| May 5, 2000 | 22.97 |
| May 4, 2000 | 22.94 |
| May 3, 2000 | 22.92 |
| May 2, 2000 | 22.89 |
| May 1, 2000 | 22.86 |
| Apr 28, 2000 | 22.83 |
| Apr 27, 2000 | 22.80 |
| Apr 26, 2000 | 22.77 |
| Apr 25, 2000 | 22.75 |
| Apr 24, 2000 | 22.73 |
| Apr 20, 2000 | 22.70 |
| Apr 19, 2000 | 22.67 |
| Apr 18, 2000 | 22.65 |
| Apr 17, 2000 | 22.63 |
| Apr 14, 2000 | 22.58 |
| Apr 13, 2000 | 22.53 |
| Apr 12, 2000 | 22.49 |
| Apr 11, 2000 | 22.46 |
| Apr 10, 2000 | 22.43 |
| Apr 7, 2000 | 22.42 |
| Apr 6, 2000 | 22.40 |
| Apr 5, 2000 | 22.38 |
| Apr 4, 2000 | 22.37 |
| Apr 3, 2000 | 22.36 |
| Mar 31, 2000 | 22.36 |
| Mar 30, 2000 | 22.35 |
| Mar 29, 2000 | 22.35 |
| Mar 28, 2000 | 22.36 |
| Mar 27, 2000 | 22.36 |
| Mar 24, 2000 | 22.36 |
| Mar 23, 2000 | 22.36 |
| Mar 22, 2000 | 22.37 |
| Mar 21, 2000 | 22.37 |
| Mar 20, 2000 | 22.38 |
| Mar 17, 2000 | 22.39 |
| Mar 16, 2000 | 22.39 |
| Mar 15, 2000 | 22.39 |
| Mar 14, 2000 | 22.39 |
| Mar 13, 2000 | 22.40 |
| Mar 10, 2000 | 22.40 |
| Mar 9, 2000 | 22.41 |
| Mar 8, 2000 | 22.41 |
| Mar 7, 2000 | 22.41 |
| Mar 6, 2000 | 22.42 |
| Mar 3, 2000 | 22.41 |
| Mar 2, 2000 | 22.41 |
| Mar 1, 2000 | 22.39 |
| Feb 29, 2000 | 22.38 |
| Feb 28, 2000 | 22.36 |
| Feb 25, 2000 | 22.35 |
| Feb 24, 2000 | 22.34 |
| Feb 23, 2000 | 22.34 |
| Feb 22, 2000 | 22.33 |
| Feb 18, 2000 | 22.33 |
| Feb 17, 2000 | 22.33 |
| Feb 16, 2000 | 22.32 |
| Feb 15, 2000 | 22.32 |
| Feb 14, 2000 | 22.31 |
| Feb 11, 2000 | 22.31 |
| Feb 10, 2000 | 22.31 |
| Feb 9, 2000 | 22.30 |
| Feb 8, 2000 | 22.30 |
| Feb 7, 2000 | 22.30 |
| Feb 4, 2000 | 22.29 |
| Feb 3, 2000 | 22.30 |
| Feb 2, 2000 | 22.31 |
| Feb 1, 2000 | 22.33 |
| Jan 31, 2000 | 22.33 |
| Jan 28, 2000 | 22.33 |
| Jan 27, 2000 | 22.34 |
| Jan 26, 2000 | 22.34 |
| Jan 25, 2000 | 22.35 |
| Jan 24, 2000 | 22.35 |
| Jan 21, 2000 | 22.36 |
| Jan 20, 2000 | 22.37 |
| Jan 19, 2000 | 22.38 |
| Jan 18, 2000 | 22.37 |
| Jan 14, 2000 | 22.36 |
| Jan 13, 2000 | 22.37 |
| Jan 12, 2000 | 22.37 |
| Jan 11, 2000 | 22.37 |
| Jan 10, 2000 | 22.37 |
| Jan 7, 2000 | 22.36 |
| Jan 6, 2000 | 22.35 |
| Jan 5, 2000 | 22.34 |
| Jan 4, 2000 | 22.34 |
| Jan 3, 2000 | 22.33 |
| Dec 31, 1999 | 22.33 |
| Dec 30, 1999 | 22.33 |
| Dec 29, 1999 | 22.34 |
| Dec 28, 1999 | 22.35 |
| Dec 27, 1999 | 22.36 |
| Dec 23, 1999 | 22.37 |
| Dec 22, 1999 | 22.37 |
| Dec 21, 1999 | 22.38 |
| Dec 20, 1999 | 22.39 |
| Dec 17, 1999 | 22.41 |
| Dec 16, 1999 | 22.42 |
| Dec 15, 1999 | 22.44 |
| Dec 14, 1999 | 22.44 |
| Dec 13, 1999 | 22.45 |
| Dec 10, 1999 | 22.44 |
| Dec 9, 1999 | 22.43 |
| Dec 8, 1999 | 22.42 |
| Dec 7, 1999 | 22.40 |
| Dec 6, 1999 | 22.39 |
| Dec 3, 1999 | 22.37 |
| Dec 2, 1999 | 22.36 |
| Dec 1, 1999 | 22.35 |
| Nov 30, 1999 | 22.36 |
| Nov 29, 1999 | 22.36 |
| Nov 26, 1999 | 22.37 |
| Nov 24, 1999 | 22.37 |
| Nov 23, 1999 | 22.38 |
| Nov 22, 1999 | 22.39 |
| Nov 19, 1999 | 22.38 |
| Nov 18, 1999 | 22.38 |
| Nov 17, 1999 | 22.38 |
| Nov 16, 1999 | 22.39 |
| Nov 15, 1999 | 22.39 |
| Nov 12, 1999 | 22.40 |
| Nov 11, 1999 | 22.40 |
| Nov 10, 1999 | 22.38 |
| Nov 9, 1999 | 22.37 |
| Nov 8, 1999 | 22.35 |
| Nov 5, 1999 | 22.32 |
| Nov 4, 1999 | 22.30 |
| Nov 3, 1999 | 22.28 |
| Nov 2, 1999 | 22.26 |
| Nov 1, 1999 | 22.23 |
| Oct 29, 1999 | 22.22 |
| Oct 28, 1999 | 22.20 |
| Oct 27, 1999 | 22.18 |
| Oct 26, 1999 | 22.16 |
| Oct 25, 1999 | 22.14 |
| Oct 22, 1999 | 22.12 |
| Oct 21, 1999 | 22.10 |
| Oct 20, 1999 | 22.08 |
| Oct 19, 1999 | 22.05 |
| Oct 18, 1999 | 22.02 |
| Oct 15, 1999 | 21.99 |
| Oct 14, 1999 | 21.96 |
| Oct 13, 1999 | 21.93 |
| Oct 12, 1999 | 21.91 |
| Oct 11, 1999 | 21.90 |
| Oct 8, 1999 | 21.88 |
| Oct 7, 1999 | 21.86 |
| Oct 6, 1999 | 21.84 |
| Oct 5, 1999 | 21.82 |
| Oct 4, 1999 | 21.80 |
| Oct 1, 1999 | 21.80 |
| Sep 30, 1999 | 21.80 |
| Sep 29, 1999 | 21.81 |
| Sep 28, 1999 | 21.84 |
| Sep 27, 1999 | 21.86 |
| Sep 24, 1999 | 21.89 |
| Sep 23, 1999 | 21.92 |
| Sep 22, 1999 | 21.94 |
| Sep 21, 1999 | 21.96 |
| Sep 20, 1999 | 21.96 |
| Sep 17, 1999 | 21.97 |
| Sep 16, 1999 | 21.98 |
| Sep 15, 1999 | 21.99 |
| Sep 14, 1999 | 21.99 |
| Sep 13, 1999 | 21.99 |
| Sep 10, 1999 | 21.99 |
| Sep 9, 1999 | 21.99 |
| Sep 8, 1999 | 22.01 |
| Sep 7, 1999 | 22.02 |
| Sep 3, 1999 | 22.02 |
| Sep 2, 1999 | 22.02 |
| Sep 1, 1999 | 22.02 |
| Aug 31, 1999 | 22.03 |
| Aug 30, 1999 | 22.04 |
| Aug 27, 1999 | 22.05 |
| Aug 26, 1999 | 22.07 |
| Aug 25, 1999 | 22.10 |
| Aug 24, 1999 | 22.12 |
| Aug 23, 1999 | 22.15 |
| Aug 20, 1999 | 22.18 |
| Aug 19, 1999 | 22.21 |
| Aug 18, 1999 | 22.24 |
| Aug 17, 1999 | 22.27 |
| Aug 16, 1999 | 22.30 |
| Aug 13, 1999 | 22.32 |
| Aug 12, 1999 | 22.33 |
| Aug 11, 1999 | 22.35 |
| Aug 10, 1999 | 22.37 |
| Aug 9, 1999 | 22.40 |
| Aug 6, 1999 | 22.44 |
| Aug 5, 1999 | 22.47 |
| Aug 4, 1999 | 22.50 |
| Aug 3, 1999 | 22.55 |
| Aug 2, 1999 | 22.58 |
| Jul 30, 1999 | 22.61 |
| Jul 29, 1999 | 22.65 |
| Jul 28, 1999 | 22.69 |
| Jul 27, 1999 | 22.73 |
| Jul 26, 1999 | 22.77 |
| Jul 23, 1999 | 22.81 |
| Jul 22, 1999 | 22.84 |
| Jul 21, 1999 | 22.87 |
| Jul 20, 1999 | 22.91 |
| Jul 19, 1999 | 22.94 |
| Jul 16, 1999 | 22.94 |
| Jul 15, 1999 | 22.93 |
| Jul 14, 1999 | 22.95 |
| Jul 13, 1999 | 22.97 |
| Jul 12, 1999 | 22.99 |
| Jul 9, 1999 | 23.01 |
| Jul 8, 1999 | 23.04 |
| Jul 7, 1999 | 23.07 |
| Jul 6, 1999 | 23.10 |
| Jul 2, 1999 | 23.13 |
| Jul 1, 1999 | 23.17 |
| Jun 30, 1999 | 23.20 |
| Jun 29, 1999 | 23.23 |
| Jun 28, 1999 | 23.26 |
| Jun 25, 1999 | 23.29 |
| Jun 24, 1999 | 23.32 |
| Jun 23, 1999 | 23.34 |
| Jun 22, 1999 | 23.37 |
| Jun 21, 1999 | 23.40 |
| Jun 18, 1999 | 23.40 |
| Jun 17, 1999 | 23.39 |
| Jun 16, 1999 | 23.39 |
| Jun 15, 1999 | 23.36 |
| Jun 14, 1999 | 23.34 |
| Jun 11, 1999 | 23.32 |
| Jun 10, 1999 | 23.29 |
| Jun 9, 1999 | 23.26 |
| Jun 8, 1999 | 23.22 |
| Jun 7, 1999 | 23.18 |
| Jun 4, 1999 | 23.15 |
| Jun 3, 1999 | 23.13 |
| Jun 2, 1999 | 23.12 |
| Jun 1, 1999 | 23.12 |
| May 28, 1999 | 23.12 |
| May 27, 1999 | 23.10 |
| May 26, 1999 | 23.09 |
| May 25, 1999 | 23.07 |
| May 24, 1999 | 23.06 |
| May 21, 1999 | 23.06 |
| May 20, 1999 | 23.05 |
| May 19, 1999 | 23.06 |
| May 18, 1999 | 23.06 |
| May 17, 1999 | 23.06 |
| May 14, 1999 | 23.05 |
| May 13, 1999 | 23.03 |
| May 12, 1999 | 23.02 |
| May 11, 1999 | 23.01 |
| May 10, 1999 | 22.99 |
| May 7, 1999 | 22.96 |
| May 6, 1999 | 22.93 |
| May 5, 1999 | 22.92 |
| May 4, 1999 | 22.93 |
| May 3, 1999 | 22.92 |
| Apr 30, 1999 | 22.88 |
| Apr 29, 1999 | 22.85 |
| Apr 28, 1999 | 22.82 |
| Apr 27, 1999 | 22.78 |
| Apr 26, 1999 | 22.74 |
| Apr 23, 1999 | 22.71 |
| Apr 22, 1999 | 22.67 |
| Apr 21, 1999 | 22.64 |
| Apr 20, 1999 | 22.61 |
| Apr 19, 1999 | 22.57 |
| Apr 16, 1999 | 22.54 |
| Apr 15, 1999 | 22.51 |
| Apr 14, 1999 | 22.49 |
| Apr 13, 1999 | 22.47 |
| Apr 12, 1999 | 22.47 |
| Apr 9, 1999 | 22.46 |
| Apr 8, 1999 | 22.48 |
| Apr 7, 1999 | 22.50 |
| Apr 6, 1999 | 22.53 |
| Apr 5, 1999 | 22.55 |
| Apr 1, 1999 | 22.58 |
| Mar 31, 1999 | 22.60 |
| Mar 30, 1999 | 22.65 |
| Mar 29, 1999 | 22.69 |
| Mar 26, 1999 | 22.75 |
| Mar 25, 1999 | 22.80 |
| Mar 24, 1999 | 22.84 |
| Mar 23, 1999 | 22.88 |
| Mar 22, 1999 | 22.91 |
| Mar 19, 1999 | 22.92 |
| Mar 18, 1999 | 22.94 |
| Mar 17, 1999 | 22.96 |
| Mar 16, 1999 | 22.97 |
| Mar 15, 1999 | 22.98 |
| Mar 12, 1999 | 22.97 |
| Mar 11, 1999 | 22.97 |
| Mar 10, 1999 | 22.96 |
| Mar 9, 1999 | 22.94 |
| Mar 8, 1999 | 22.93 |
| Mar 5, 1999 | 22.93 |
| Mar 4, 1999 | 22.94 |
| Mar 3, 1999 | 22.95 |
| Mar 2, 1999 | 22.95 |
| Mar 1, 1999 | 22.96 |
| Feb 26, 1999 | 22.98 |
| Feb 25, 1999 | 23.00 |
| Feb 24, 1999 | 23.01 |
| Feb 23, 1999 | 23.03 |
| Feb 22, 1999 | 23.04 |
| Feb 19, 1999 | 23.05 |
| Feb 18, 1999 | 23.08 |
| Feb 17, 1999 | 23.11 |
| Feb 16, 1999 | 23.13 |
| Feb 12, 1999 | 23.16 |
| Feb 11, 1999 | 23.19 |
| Feb 10, 1999 | 23.23 |
| Feb 9, 1999 | 23.27 |
| Feb 8, 1999 | 23.29 |
| Feb 5, 1999 | 23.32 |
| Feb 4, 1999 | 23.35 |
| Feb 3, 1999 | 23.39 |
| Feb 2, 1999 | 23.41 |
| Feb 1, 1999 | 23.44 |
| Jan 29, 1999 | 23.46 |
| Jan 28, 1999 | 23.49 |
| Jan 27, 1999 | 23.51 |
| Jan 26, 1999 | 23.53 |
| Jan 25, 1999 | 23.55 |
| Jan 22, 1999 | 23.56 |
| Jan 21, 1999 | 23.59 |
| Jan 20, 1999 | 23.62 |
| Jan 19, 1999 | 23.64 |
| Jan 15, 1999 | 23.65 |
| Jan 14, 1999 | 23.66 |
| Jan 13, 1999 | 23.68 |
| Jan 12, 1999 | 23.69 |
| Jan 11, 1999 | 23.72 |
| Jan 8, 1999 | 23.74 |
| Jan 7, 1999 | 23.77 |
| Jan 6, 1999 | 23.81 |
| Jan 5, 1999 | 23.84 |
| Jan 4, 1999 | 23.87 |
| Dec 31, 1998 | 23.90 |
| Dec 30, 1998 | 23.94 |
| Dec 29, 1998 | 24.00 |
| Dec 28, 1998 | 24.05 |
| Dec 24, 1998 | 24.08 |
| Dec 23, 1998 | 24.12 |
| Dec 22, 1998 | 24.14 |
| Dec 21, 1998 | 24.17 |
| Dec 18, 1998 | 24.18 |
| Dec 17, 1998 | 24.18 |
| Dec 16, 1998 | 24.19 |
| Dec 15, 1998 | 24.21 |
| Dec 14, 1998 | 24.25 |
| Dec 11, 1998 | 24.30 |
| Dec 10, 1998 | 24.35 |
| Dec 9, 1998 | 24.40 |
| Dec 8, 1998 | 24.44 |
| Dec 7, 1998 | 24.48 |
| Dec 4, 1998 | 24.52 |
| Dec 3, 1998 | 24.57 |
| Dec 2, 1998 | 24.63 |
| Dec 1, 1998 | 24.68 |
| Nov 30, 1998 | 24.72 |
| Nov 27, 1998 | 24.74 |
| Nov 25, 1998 | 24.76 |
| Nov 24, 1998 | 24.77 |
| Nov 23, 1998 | 24.76 |
| Nov 20, 1998 | 24.76 |
| Nov 19, 1998 | 24.74 |
| Nov 18, 1998 | 24.72 |
| Nov 17, 1998 | 24.71 |
| Nov 16, 1998 | 24.72 |
| Nov 13, 1998 | 24.71 |
| Nov 12, 1998 | 24.70 |
| Nov 11, 1998 | 24.70 |
| Nov 10, 1998 | 24.69 |
| Nov 9, 1998 | 24.66 |
| Nov 6, 1998 | 24.66 |
| Nov 5, 1998 | 24.66 |
| Nov 4, 1998 | 24.67 |
| Nov 3, 1998 | 24.69 |
| Nov 2, 1998 | 24.72 |
| Oct 30, 1998 | 24.74 |
| Oct 29, 1998 | 24.76 |
| Oct 28, 1998 | 24.79 |
| Oct 27, 1998 | 24.83 |
| Oct 26, 1998 | 24.86 |
| Oct 23, 1998 | 24.89 |
| Oct 22, 1998 | 24.91 |
| Oct 21, 1998 | 24.94 |
| Oct 20, 1998 | 24.96 |
| Oct 19, 1998 | 24.98 |
| Oct 16, 1998 | 24.99 |
| Oct 15, 1998 | 25.00 |
| Oct 14, 1998 | 25.03 |
| Oct 13, 1998 | 25.05 |
| Oct 12, 1998 | 25.08 |
| Oct 9, 1998 | 25.12 |
| Oct 8, 1998 | 25.17 |
| Oct 7, 1998 | 25.24 |
| Oct 6, 1998 | 25.29 |
| Oct 5, 1998 | 25.33 |
| Oct 2, 1998 | 25.36 |
| Oct 1, 1998 | 25.37 |
| Sep 30, 1998 | 25.39 |
| Sep 29, 1998 | 25.41 |
| Sep 28, 1998 | 25.44 |
| Sep 25, 1998 | 25.47 |
| Sep 24, 1998 | 25.50 |
| Sep 23, 1998 | 25.52 |
| Sep 22, 1998 | 25.52 |
| Sep 21, 1998 | 25.54 |
| Sep 18, 1998 | 25.57 |
| Sep 17, 1998 | 25.62 |
| Sep 16, 1998 | 25.67 |
| Sep 15, 1998 | 25.73 |
| Sep 14, 1998 | 25.79 |
| Sep 11, 1998 | 25.83 |
| Sep 10, 1998 | 25.89 |
| Sep 9, 1998 | 25.95 |
| Sep 8, 1998 | 25.99 |
| Sep 4, 1998 | 26.02 |
| Sep 3, 1998 | 26.06 |
| Sep 2, 1998 | 26.11 |
| Sep 1, 1998 | 26.14 |
| Aug 31, 1998 | 26.20 |
| Aug 28, 1998 | 26.26 |
| Aug 27, 1998 | 26.30 |
| Aug 26, 1998 | 26.34 |
| Aug 25, 1998 | 26.37 |
| Aug 24, 1998 | 26.38 |
| Aug 21, 1998 | 26.39 |
| Aug 20, 1998 | 26.41 |
| Aug 19, 1998 | 26.43 |
| Aug 18, 1998 | 26.45 |
| Aug 17, 1998 | 26.46 |
| Aug 14, 1998 | 26.45 |
| Aug 13, 1998 | 26.46 |
| Aug 12, 1998 | 26.48 |
| Aug 11, 1998 | 26.50 |
| Aug 10, 1998 | 26.53 |
| Aug 7, 1998 | 26.55 |
| Aug 6, 1998 | 26.57 |
| Aug 5, 1998 | 26.59 |
| Aug 4, 1998 | 26.60 |
| Aug 3, 1998 | 26.63 |
| Jul 31, 1998 | 26.66 |
| Jul 30, 1998 | 26.67 |
| Jul 29, 1998 | 26.69 |
| Jul 28, 1998 | 26.70 |
| Jul 27, 1998 | 26.72 |
| Jul 24, 1998 | 26.74 |
| Jul 23, 1998 | 26.77 |
| Jul 22, 1998 | 26.79 |
| Jul 21, 1998 | 26.82 |
| Jul 20, 1998 | 26.84 |
| Jul 17, 1998 | 26.85 |
| Jul 16, 1998 | 26.85 |
| Jul 15, 1998 | 26.84 |
| Jul 14, 1998 | 26.84 |
| Jul 13, 1998 | 26.85 |
| Jul 10, 1998 | 26.84 |
| Jul 9, 1998 | 26.83 |
| Jul 8, 1998 | 26.80 |
| Jul 7, 1998 | 26.79 |
| Jul 6, 1998 | 26.78 |
| Jul 2, 1998 | 26.78 |
| Jul 1, 1998 | 26.79 |
| Jun 30, 1998 | 26.81 |
| Jun 29, 1998 | 26.86 |
| Jun 26, 1998 | 26.90 |
| Jun 25, 1998 | 26.94 |
| Jun 24, 1998 | 26.98 |
| Jun 23, 1998 | 27.02 |
| Jun 22, 1998 | 27.06 |
| Jun 19, 1998 | 27.10 |
| Jun 18, 1998 | 27.14 |
| Jun 17, 1998 | 27.20 |
| Jun 16, 1998 | 27.24 |
| Jun 15, 1998 | 27.30 |
| Jun 12, 1998 | 27.35 |
| Jun 11, 1998 | 27.40 |
| Jun 10, 1998 | 27.43 |
| Jun 9, 1998 | 27.47 |
| Jun 8, 1998 | 27.50 |
| Jun 5, 1998 | 27.53 |
| Jun 4, 1998 | 27.57 |
| Jun 3, 1998 | 27.59 |
| Jun 2, 1998 | 27.61 |
| Jun 1, 1998 | 27.63 |
| May 29, 1998 | 27.65 |
| May 28, 1998 | 27.66 |
| May 27, 1998 | 27.68 |
| May 26, 1998 | 27.70 |
| May 22, 1998 | 27.73 |
| May 21, 1998 | 27.75 |
| May 20, 1998 | 27.76 |
| May 19, 1998 | 27.78 |
| May 18, 1998 | 27.79 |
| May 15, 1998 | 27.81 |
| May 14, 1998 | 27.83 |
| May 13, 1998 | 27.84 |
| May 12, 1998 | 27.85 |
| May 11, 1998 | 27.86 |
| May 8, 1998 | 27.87 |
| May 7, 1998 | 27.89 |
| May 6, 1998 | 27.92 |
| May 5, 1998 | 27.94 |
| May 4, 1998 | 27.96 |
| May 1, 1998 | 27.98 |
| Apr 30, 1998 | 27.99 |
| Apr 29, 1998 | 28.02 |
| Apr 28, 1998 | 28.05 |
| Apr 27, 1998 | 28.09 |
| Apr 24, 1998 | 28.12 |
| Apr 23, 1998 | 28.16 |
| Apr 22, 1998 | 28.19 |
| Apr 21, 1998 | 28.23 |
| Apr 20, 1998 | 28.25 |
| Apr 17, 1998 | 28.26 |
| Apr 16, 1998 | 28.28 |
| Apr 15, 1998 | 28.30 |
| Apr 14, 1998 | 28.31 |
| Apr 13, 1998 | 28.33 |
| Apr 9, 1998 | 28.35 |
| Apr 8, 1998 | 28.36 |
| Apr 7, 1998 | 28.37 |
| Apr 6, 1998 | 28.37 |
| Apr 3, 1998 | 28.38 |
| Apr 2, 1998 | 28.38 |
| Apr 1, 1998 | 28.39 |
| Mar 31, 1998 | 28.42 |
| Mar 30, 1998 | 28.45 |
| Mar 27, 1998 | 28.48 |
| Mar 26, 1998 | 28.51 |
| Mar 25, 1998 | 28.54 |
| Mar 24, 1998 | 28.56 |
| Mar 23, 1998 | 28.59 |
| Mar 20, 1998 | 28.63 |
| Mar 19, 1998 | 28.66 |
| Mar 18, 1998 | 28.70 |
| Mar 17, 1998 | 28.74 |
| Mar 16, 1998 | 28.76 |
| Mar 13, 1998 | 28.77 |
| Mar 12, 1998 | 28.78 |
| Mar 11, 1998 | 28.79 |
| Mar 10, 1998 | 28.79 |
| Mar 9, 1998 | 28.80 |
| Mar 6, 1998 | 28.80 |
| Mar 5, 1998 | 28.80 |
| Mar 4, 1998 | 28.80 |
| Mar 3, 1998 | 28.80 |
| Mar 2, 1998 | 28.80 |
| Feb 27, 1998 | 28.80 |
| Feb 26, 1998 | 28.80 |
| Feb 25, 1998 | 28.79 |
| Feb 24, 1998 | 28.78 |
| Feb 23, 1998 | 28.78 |
| Feb 20, 1998 | 28.79 |
| Feb 19, 1998 | 28.81 |
| Feb 18, 1998 | 28.83 |
| Feb 17, 1998 | 28.83 |
| Feb 13, 1998 | 28.83 |
| Feb 12, 1998 | 28.81 |
| Feb 11, 1998 | 28.79 |
| Feb 10, 1998 | 28.77 |
| Feb 9, 1998 | 28.75 |
| Feb 6, 1998 | 28.72 |
| Feb 5, 1998 | 28.69 |
| Feb 4, 1998 | 28.67 |
| Feb 3, 1998 | 28.64 |
| Feb 2, 1998 | 28.61 |
| Jan 30, 1998 | 28.58 |
| Jan 29, 1998 | 28.55 |
| Jan 28, 1998 | 28.52 |
| Jan 27, 1998 | 28.49 |
| Jan 26, 1998 | 28.45 |
| Jan 23, 1998 | 28.43 |
| Jan 22, 1998 | 28.41 |
| Jan 21, 1998 | 28.38 |
| Jan 20, 1998 | 28.35 |
| Jan 16, 1998 | 28.32 |
| Jan 15, 1998 | 28.30 |
| Jan 14, 1998 | 28.28 |
| Jan 13, 1998 | 28.25 |
| Jan 12, 1998 | 28.22 |
| Jan 9, 1998 | 28.19 |
| Jan 8, 1998 | 28.15 |
| Jan 7, 1998 | 28.10 |
| Jan 6, 1998 | 28.07 |
| Jan 5, 1998 | 28.03 |
| Jan 2, 1998 | 28.02 |
| Dec 31, 1997 | 28.01 |
| Dec 30, 1997 | 28.01 |
| Dec 29, 1997 | 28.01 |
| Dec 26, 1997 | 28.03 |
| Dec 24, 1997 | 28.04 |
| Dec 23, 1997 | 28.06 |
| Dec 22, 1997 | 28.08 |
| Dec 19, 1997 | 28.10 |
| Dec 18, 1997 | 28.12 |
| Dec 17, 1997 | 28.14 |
| Dec 16, 1997 | 28.16 |
| Dec 15, 1997 | 28.20 |
| Dec 12, 1997 | 28.22 |
| Dec 11, 1997 | 28.26 |
| Dec 10, 1997 | 28.29 |
| Dec 9, 1997 | 28.32 |
| Dec 8, 1997 | 28.35 |
| Dec 5, 1997 | 28.37 |
| Dec 4, 1997 | 28.39 |
| Dec 3, 1997 | 28.43 |
| Dec 2, 1997 | 28.48 |
| Dec 1, 1997 | 28.52 |
| Nov 28, 1997 | 28.55 |
| Nov 26, 1997 | 28.59 |
| Nov 25, 1997 | 28.61 |
| Nov 24, 1997 | 28.63 |
| Nov 21, 1997 | 28.64 |
| Nov 20, 1997 | 28.67 |
| Nov 19, 1997 | 28.68 |
| Nov 18, 1997 | 28.70 |
| Nov 17, 1997 | 28.72 |
| Nov 14, 1997 | 28.74 |
| Nov 13, 1997 | 28.76 |
| Nov 12, 1997 | 28.79 |
| Nov 11, 1997 | 28.80 |
| Nov 10, 1997 | 28.80 |
| Nov 7, 1997 | 28.79 |
| Nov 6, 1997 | 28.78 |
| Nov 5, 1997 | 28.76 |
| Nov 4, 1997 | 28.74 |
| Nov 3, 1997 | 28.71 |
| Oct 31, 1997 | 28.69 |
| Oct 30, 1997 | 28.68 |
| Oct 29, 1997 | 28.67 |
| Oct 28, 1997 | 28.66 |
| Oct 27, 1997 | 28.66 |
| Oct 24, 1997 | 28.67 |
| Oct 23, 1997 | 28.66 |
| Oct 22, 1997 | 28.66 |
| Oct 21, 1997 | 28.65 |
| Oct 20, 1997 | 28.63 |
| Oct 17, 1997 | 28.61 |
| Oct 16, 1997 | 28.59 |
| Oct 15, 1997 | 28.56 |
| Oct 14, 1997 | 28.54 |
| Oct 13, 1997 | 28.50 |
| Oct 10, 1997 | 28.47 |
| Oct 9, 1997 | 28.43 |
| Oct 8, 1997 | 28.40 |
| Oct 7, 1997 | 28.36 |
| Oct 6, 1997 | 28.32 |
| Oct 3, 1997 | 28.28 |
| Oct 2, 1997 | 28.25 |
| Oct 1, 1997 | 28.21 |
| Sep 30, 1997 | 28.17 |
| Sep 29, 1997 | 28.14 |
| Sep 26, 1997 | 28.12 |
| Sep 25, 1997 | 28.09 |
| Sep 24, 1997 | 28.06 |
| Sep 23, 1997 | 28.02 |
| Sep 22, 1997 | 27.98 |
| Sep 19, 1997 | 27.95 |
| Sep 18, 1997 | 27.92 |
| Sep 17, 1997 | 27.90 |
| Sep 16, 1997 | 27.89 |
| Sep 15, 1997 | 27.89 |
| Sep 12, 1997 | 27.89 |
| Sep 11, 1997 | 27.88 |
| Sep 10, 1997 | 27.88 |
| Sep 9, 1997 | 27.88 |
| Sep 8, 1997 | 27.87 |
| Sep 5, 1997 | 27.87 |
| Sep 4, 1997 | 27.87 |
| Sep 3, 1997 | 27.88 |
| Sep 2, 1997 | 27.89 |
| Aug 29, 1997 | 27.90 |
| Aug 28, 1997 | 27.92 |
| Aug 27, 1997 | 27.94 |
| Aug 26, 1997 | 27.97 |
| Aug 25, 1997 | 27.99 |
| Aug 22, 1997 | 28.00 |
| Aug 21, 1997 | 28.00 |
| Aug 20, 1997 | 27.98 |
| Aug 19, 1997 | 27.97 |
| Aug 18, 1997 | 27.95 |
| Aug 15, 1997 | 27.94 |
| Aug 14, 1997 | 27.93 |
| Aug 13, 1997 | 27.92 |
| Aug 12, 1997 | 27.89 |
| Aug 11, 1997 | 27.86 |
| Aug 8, 1997 | 27.84 |
| Aug 7, 1997 | 27.81 |
| Aug 6, 1997 | 27.78 |
| Aug 5, 1997 | 27.76 |
| Aug 4, 1997 | 27.73 |
| Aug 1, 1997 | 27.71 |
| Jul 31, 1997 | 27.69 |
| Jul 30, 1997 | 27.68 |
| Jul 29, 1997 | 27.66 |
| Jul 28, 1997 | 27.64 |
| Jul 25, 1997 | 27.64 |
| Jul 24, 1997 | 27.62 |
| Jul 23, 1997 | 27.59 |
| Jul 22, 1997 | 27.56 |
| Jul 21, 1997 | 27.53 |
| Jul 18, 1997 | 27.48 |
| Jul 17, 1997 | 27.43 |
| Jul 16, 1997 | 27.37 |
| Jul 15, 1997 | 27.32 |
| Jul 14, 1997 | 27.27 |
| Jul 11, 1997 | 27.23 |
| Jul 10, 1997 | 27.18 |
| Jul 9, 1997 | 27.14 |
| Jul 8, 1997 | 27.10 |
| Jul 7, 1997 | 27.04 |
| Jul 3, 1997 | 27.00 |
| Jul 2, 1997 | 26.95 |
| Jul 1, 1997 | 26.90 |
| Jun 30, 1997 | 26.86 |
| Jun 27, 1997 | 26.85 |
| Jun 26, 1997 | 26.83 |
| Jun 25, 1997 | 26.81 |
| Jun 24, 1997 | 26.80 |
| Jun 23, 1997 | 26.79 |
| Jun 20, 1997 | 26.78 |
| Jun 19, 1997 | 26.77 |
| Jun 18, 1997 | 26.76 |
| Jun 17, 1997 | 26.76 |
| Jun 16, 1997 | 26.76 |
| Jun 13, 1997 | 26.76 |
| Jun 12, 1997 | 26.76 |
| Jun 11, 1997 | 26.77 |
| Jun 10, 1997 | 26.78 |
| Jun 9, 1997 | 26.81 |
| Jun 6, 1997 | 26.84 |
| Jun 5, 1997 | 26.89 |
| Jun 4, 1997 | 26.92 |
| Jun 3, 1997 | 26.95 |
| Jun 2, 1997 | 27.00 |
| May 30, 1997 | 27.05 |
| May 29, 1997 | 27.09 |
| May 28, 1997 | 27.15 |
| May 27, 1997 | 27.20 |
| May 23, 1997 | 27.26 |
| May 22, 1997 | 27.31 |
| May 21, 1997 | 27.35 |
| May 20, 1997 | 27.40 |
| May 19, 1997 | 27.44 |
| May 16, 1997 | 27.48 |
| May 15, 1997 | 27.51 |
| May 14, 1997 | 27.55 |
| May 13, 1997 | 27.60 |
| May 12, 1997 | 27.66 |
| May 9, 1997 | 27.71 |
| May 8, 1997 | 27.77 |
| May 7, 1997 | 27.83 |
| May 6, 1997 | 27.90 |
| May 5, 1997 | 27.97 |
| May 2, 1997 | 28.03 |
| May 1, 1997 | 28.10 |
| Apr 30, 1997 | 28.17 |
| Apr 29, 1997 | 28.24 |
| Apr 28, 1997 | 28.31 |
| Apr 25, 1997 | 28.37 |
| Apr 24, 1997 | 28.45 |
| Apr 23, 1997 | 28.51 |
| Apr 22, 1997 | 28.59 |
| Apr 21, 1997 | 28.65 |
| Apr 18, 1997 | 28.70 |
| Apr 17, 1997 | 28.72 |
| Apr 16, 1997 | 28.76 |
| Apr 15, 1997 | 28.79 |
| Apr 14, 1997 | 28.81 |
| Apr 11, 1997 | 28.83 |
| Apr 10, 1997 | 28.84 |
| Apr 9, 1997 | 28.84 |
| Apr 8, 1997 | 28.84 |
| Apr 7, 1997 | 28.84 |
| Apr 4, 1997 | 28.85 |
| Apr 3, 1997 | 28.86 |
| Apr 2, 1997 | 28.89 |
| Apr 1, 1997 | 28.90 |
| Mar 31, 1997 | 28.92 |
| Mar 27, 1997 | 28.93 |
| Mar 26, 1997 | 28.92 |
| Mar 25, 1997 | 28.92 |
| Mar 24, 1997 | 28.91 |
| Mar 21, 1997 | 28.90 |
| Mar 20, 1997 | 28.88 |
| Mar 19, 1997 | 28.86 |
| Mar 18, 1997 | 28.84 |
| Mar 17, 1997 | 28.81 |
| Mar 14, 1997 | 28.78 |
| Mar 13, 1997 | 28.76 |
| Mar 12, 1997 | 28.76 |
| Mar 11, 1997 | 28.76 |
| Mar 10, 1997 | 28.75 |
| Mar 7, 1997 | 28.73 |
| Mar 6, 1997 | 28.70 |
| Mar 5, 1997 | 28.68 |
| Mar 4, 1997 | 28.65 |
| Mar 3, 1997 | 28.60 |
| Feb 28, 1997 | 28.56 |
| Feb 27, 1997 | 28.52 |
| Feb 26, 1997 | 28.48 |
| Feb 25, 1997 | 28.44 |
| Feb 24, 1997 | 28.40 |
| Feb 21, 1997 | 28.35 |
| Feb 20, 1997 | 28.32 |
| Feb 19, 1997 | 28.25 |
| Feb 18, 1997 | 28.18 |
| Feb 14, 1997 | 28.10 |
| Feb 13, 1997 | 28.03 |
| Feb 12, 1997 | 27.96 |
| Feb 11, 1997 | 27.88 |
| Feb 10, 1997 | 27.81 |
| Feb 7, 1997 | 27.73 |
| Feb 6, 1997 | 27.65 |
| Feb 5, 1997 | 27.58 |
| Feb 4, 1997 | 27.52 |
| Feb 3, 1997 | 27.44 |
| Jan 31, 1997 | 27.38 |
| Jan 30, 1997 | 27.32 |
| Jan 29, 1997 | 27.25 |
| Jan 28, 1997 | 27.19 |
| Jan 27, 1997 | 27.15 |
| Jan 24, 1997 | 27.10 |
| Jan 23, 1997 | 27.04 |
| Jan 22, 1997 | 26.98 |
| Jan 21, 1997 | 26.92 |
| Jan 20, 1997 | 26.85 |
| Jan 17, 1997 | 26.79 |
| Jan 16, 1997 | 26.73 |
| Jan 15, 1997 | 26.67 |
| Jan 14, 1997 | 26.60 |
| Jan 13, 1997 | 26.54 |
| Jan 10, 1997 | 26.47 |
| Jan 9, 1997 | 26.42 |
| Jan 8, 1997 | 26.37 |
| Jan 7, 1997 | 26.32 |
| Jan 6, 1997 | 26.27 |
| Jan 3, 1997 | 26.22 |
| Jan 2, 1997 | 26.17 |
| Dec 31, 1996 | 26.14 |
| Dec 30, 1996 | 26.09 |
| Dec 27, 1996 | 26.05 |
| Dec 26, 1996 | 26.00 |
| Dec 24, 1996 | 25.97 |
| Dec 23, 1996 | 25.94 |
| Dec 20, 1996 | 25.91 |
| Dec 19, 1996 | 25.87 |
| Dec 18, 1996 | 25.83 |
| Dec 17, 1996 | 25.80 |
| Dec 16, 1996 | 25.76 |
| Dec 13, 1996 | 25.72 |
| Dec 12, 1996 | 25.67 |
| Dec 11, 1996 | 25.63 |
| Dec 10, 1996 | 25.58 |
| Dec 9, 1996 | 25.54 |
| Dec 6, 1996 | 25.51 |
| Dec 5, 1996 | 25.49 |
| Dec 4, 1996 | 25.46 |
| Dec 3, 1996 | 25.44 |
| Dec 2, 1996 | 25.42 |
| Nov 29, 1996 | 25.39 |
| Nov 27, 1996 | 25.37 |
| Nov 26, 1996 | 25.34 |
| Nov 25, 1996 | 25.33 |
| Nov 22, 1996 | 25.32 |
| Nov 21, 1996 | 25.28 |
| Nov 20, 1996 | 25.26 |
| Nov 19, 1996 | 25.23 |
| Nov 18, 1996 | 25.19 |
| Nov 15, 1996 | 25.16 |
| Nov 14, 1996 | 25.13 |
| Nov 13, 1996 | 25.10 |
| Nov 12, 1996 | 25.08 |
| Nov 11, 1996 | 25.05 |
| Nov 8, 1996 | 25.03 |
| Nov 7, 1996 | 25.00 |
| Nov 6, 1996 | 24.97 |
| Nov 5, 1996 | 24.93 |
| Nov 4, 1996 | 24.91 |
| Nov 1, 1996 | 24.88 |
| Oct 31, 1996 | 24.85 |
| Oct 30, 1996 | 24.83 |
| Oct 29, 1996 | 24.81 |
| Oct 28, 1996 | 24.78 |
| Oct 25, 1996 | 24.75 |
| Oct 24, 1996 | 24.72 |
| Oct 23, 1996 | 24.70 |
| Oct 22, 1996 | 24.68 |
| Oct 21, 1996 | 24.67 |
| Oct 18, 1996 | 24.64 |
| Oct 17, 1996 | 24.60 |
| Oct 16, 1996 | 24.57 |
| Oct 15, 1996 | 24.55 |
| Oct 14, 1996 | 24.52 |
| Oct 11, 1996 | 24.51 |
| Oct 10, 1996 | 24.51 |
| Oct 9, 1996 | 24.51 |
| Oct 8, 1996 | 24.51 |
| Oct 7, 1996 | 24.51 |
| Oct 4, 1996 | 24.51 |
| Oct 3, 1996 | 24.51 |
| Oct 2, 1996 | 24.52 |
| Oct 1, 1996 | 24.53 |
| Sep 30, 1996 | 24.54 |
| Sep 27, 1996 | 24.55 |
| Sep 26, 1996 | 24.57 |
| Sep 25, 1996 | 24.59 |
| Sep 24, 1996 | 24.62 |
| Sep 23, 1996 | 24.64 |
| Sep 20, 1996 | 24.67 |
| Sep 19, 1996 | 24.70 |
| Sep 18, 1996 | 24.73 |
| Sep 17, 1996 | 24.76 |
| Sep 16, 1996 | 24.77 |
| Sep 13, 1996 | 24.80 |
| Sep 12, 1996 | 24.83 |
| Sep 11, 1996 | 24.85 |
| Sep 10, 1996 | 24.88 |
| Sep 9, 1996 | 24.90 |
| Sep 6, 1996 | 24.92 |
| Sep 5, 1996 | 24.95 |
| Sep 4, 1996 | 24.98 |
| Sep 3, 1996 | 25.01 |
| Aug 30, 1996 | 25.05 |
| Aug 29, 1996 | 25.08 |
| Aug 28, 1996 | 25.12 |
| Aug 27, 1996 | 25.16 |
| Aug 26, 1996 | 25.20 |
| Aug 23, 1996 | 25.25 |
| Aug 22, 1996 | 25.30 |
| Aug 21, 1996 | 25.34 |
| Aug 20, 1996 | 25.38 |
| Aug 19, 1996 | 25.42 |
| Aug 16, 1996 | 25.45 |
| Aug 15, 1996 | 25.49 |
| Aug 14, 1996 | 25.52 |
| Aug 13, 1996 | 25.54 |
| Aug 12, 1996 | 25.56 |
| Aug 9, 1996 | 25.57 |
| Aug 8, 1996 | 25.58 |
| Aug 7, 1996 | 25.59 |
| Aug 6, 1996 | 25.62 |
| Aug 5, 1996 | 25.64 |
| Aug 2, 1996 | 25.66 |
| Aug 1, 1996 | 25.68 |
| Jul 31, 1996 | 25.70 |
| Jul 30, 1996 | 25.71 |
| Jul 29, 1996 | 25.73 |
| Jul 26, 1996 | 25.75 |
| Jul 25, 1996 | 25.76 |
| Jul 24, 1996 | 25.78 |
| Jul 23, 1996 | 25.81 |
| Jul 22, 1996 | 25.83 |
| Jul 19, 1996 | 25.84 |
| Jul 18, 1996 | 25.85 |
| Jul 17, 1996 | 25.87 |
| Jul 16, 1996 | 25.88 |
| Jul 15, 1996 | 25.89 |
| Jul 12, 1996 | 25.90 |
| Jul 11, 1996 | 25.91 |
| Jul 10, 1996 | 25.92 |
| Jul 9, 1996 | 25.93 |
| Jul 8, 1996 | 25.94 |
| Jul 5, 1996 | 25.96 |
| Jul 3, 1996 | 25.98 |
| Jul 2, 1996 | 25.99 |
| Jul 1, 1996 | 26.00 |
| Jun 28, 1996 | 26.01 |
| Jun 27, 1996 | 26.02 |
| Jun 26, 1996 | 26.03 |
| Jun 25, 1996 | 26.03 |
| Jun 24, 1996 | 26.02 |
| Jun 21, 1996 | 26.02 |
| Jun 20, 1996 | 26.00 |
| Jun 19, 1996 | 25.99 |
| Jun 18, 1996 | 25.97 |
| Jun 17, 1996 | 25.96 |
| Jun 14, 1996 | 25.95 |
| Jun 13, 1996 | 25.94 |
| Jun 12, 1996 | 25.92 |
| Jun 11, 1996 | 25.91 |
| Jun 10, 1996 | 25.91 |
| Jun 7, 1996 | 25.91 |
| Jun 6, 1996 | 25.90 |
| Jun 5, 1996 | 25.90 |
| Jun 4, 1996 | 25.91 |
| Jun 3, 1996 | 25.92 |
| May 31, 1996 | 25.93 |
| May 30, 1996 | 25.95 |
| May 29, 1996 | 25.97 |
| May 28, 1996 | 25.98 |
| May 24, 1996 | 25.98 |
| May 23, 1996 | 25.98 |
| May 22, 1996 | 25.98 |
| May 21, 1996 | 25.97 |
| May 20, 1996 | 25.95 |
| May 17, 1996 | 25.94 |
| May 16, 1996 | 25.95 |
| May 15, 1996 | 25.95 |
| May 14, 1996 | 25.94 |
| May 13, 1996 | 25.93 |
| May 10, 1996 | 25.91 |
| May 9, 1996 | 25.89 |
| May 8, 1996 | 25.87 |
| May 7, 1996 | 25.85 |
| May 6, 1996 | 25.84 |
| May 3, 1996 | 25.82 |
| May 2, 1996 | 25.81 |
| May 1, 1996 | 25.80 |
| Apr 30, 1996 | 25.78 |
| Apr 29, 1996 | 25.77 |
| Apr 26, 1996 | 25.77 |
| Apr 25, 1996 | 25.78 |
| Apr 24, 1996 | 25.78 |
| Apr 23, 1996 | 25.78 |
| Apr 22, 1996 | 25.78 |
| Apr 19, 1996 | 25.78 |
| Apr 18, 1996 | 25.77 |
| Apr 17, 1996 | 25.76 |
| Apr 16, 1996 | 25.75 |
| Apr 15, 1996 | 25.75 |
| Apr 12, 1996 | 25.74 |
| Apr 11, 1996 | 25.73 |
| Apr 10, 1996 | 25.72 |
| Apr 9, 1996 | 25.71 |
| Apr 8, 1996 | 25.70 |
| Apr 4, 1996 | 25.67 |
| Apr 3, 1996 | 25.65 |
| Apr 2, 1996 | 25.62 |
| Apr 1, 1996 | 25.60 |
| Mar 29, 1996 | 25.60 |
| Mar 28, 1996 | 25.59 |
| Mar 27, 1996 | 25.59 |
| Mar 26, 1996 | 25.58 |
| Mar 25, 1996 | 25.58 |
| Mar 22, 1996 | 25.57 |
| Mar 21, 1996 | 25.55 |
| Mar 20, 1996 | 25.53 |
| Mar 19, 1996 | 25.51 |
| Mar 18, 1996 | 25.49 |
| Mar 15, 1996 | 25.46 |
| Mar 14, 1996 | 25.44 |
| Mar 13, 1996 | 25.42 |
| Mar 12, 1996 | 25.40 |
| Mar 11, 1996 | 25.38 |
| Mar 8, 1996 | 25.37 |
| Mar 7, 1996 | 25.36 |
| Mar 6, 1996 | 25.33 |
| Mar 5, 1996 | 25.30 |
| Mar 4, 1996 | 25.28 |
| Mar 1, 1996 | 25.27 |
| Feb 29, 1996 | 25.26 |
| Feb 28, 1996 | 25.25 |
| Feb 27, 1996 | 25.23 |
| Feb 26, 1996 | 25.21 |
| Feb 23, 1996 | 25.18 |
| Feb 22, 1996 | 25.15 |
| Feb 21, 1996 | 25.10 |
| Feb 20, 1996 | 25.06 |
| Feb 16, 1996 | 25.01 |
| Feb 15, 1996 | 24.96 |
| Feb 14, 1996 | 24.91 |
| Feb 13, 1996 | 24.85 |
| Feb 12, 1996 | 24.78 |
| Feb 9, 1996 | 24.70 |
| Feb 8, 1996 | 24.63 |
| Feb 7, 1996 | 24.57 |
| Feb 6, 1996 | 24.50 |
| Feb 5, 1996 | 24.44 |
| Feb 2, 1996 | 24.38 |
| Feb 1, 1996 | 24.33 |
| Jan 31, 1996 | 24.28 |
| Jan 30, 1996 | 24.24 |
| Jan 29, 1996 | 24.19 |
| Jan 26, 1996 | 24.14 |
| Jan 25, 1996 | 24.08 |
| Jan 24, 1996 | 24.05 |
| Jan 23, 1996 | 24.01 |
| Jan 22, 1996 | 23.97 |
| Jan 19, 1996 | 23.93 |
| Jan 18, 1996 | 23.88 |
| Jan 17, 1996 | 23.83 |
| Jan 16, 1996 | 23.77 |
| Jan 15, 1996 | 23.72 |
| Jan 12, 1996 | 23.67 |
| Jan 11, 1996 | 23.63 |
| Jan 10, 1996 | 23.58 |
| Jan 9, 1996 | 23.54 |
| Jan 8, 1996 | 23.50 |
| Jan 5, 1996 | 23.48 |
| Jan 4, 1996 | 23.46 |
| Jan 3, 1996 | 23.44 |
| Jan 2, 1996 | 23.42 |
| Dec 29, 1995 | 23.42 |
| Dec 28, 1995 | 23.42 |
| Dec 27, 1995 | 23.43 |
| Dec 26, 1995 | 23.42 |
| Dec 22, 1995 | 23.42 |
| Dec 21, 1995 | 23.41 |
| Dec 20, 1995 | 23.40 |
| Dec 19, 1995 | 23.40 |
| Dec 18, 1995 | 23.38 |
| Dec 15, 1995 | 23.37 |
| Dec 14, 1995 | 23.38 |
| Dec 13, 1995 | 23.37 |
| Dec 12, 1995 | 23.38 |
| Dec 11, 1995 | 23.41 |
| Dec 8, 1995 | 23.43 |
| Dec 7, 1995 | 23.45 |
| Dec 6, 1995 | 23.49 |
| Dec 5, 1995 | 23.50 |
| Dec 4, 1995 | 23.52 |
| Dec 1, 1995 | 23.53 |
| Nov 30, 1995 | 23.57 |
| Nov 29, 1995 | 23.62 |
| Nov 28, 1995 | 23.67 |
| Nov 27, 1995 | 23.73 |
| Nov 24, 1995 | 23.78 |
| Nov 22, 1995 | 23.84 |
| Nov 21, 1995 | 23.90 |
| Nov 20, 1995 | 23.96 |
| Nov 17, 1995 | 24.02 |
| Nov 16, 1995 | 24.07 |
| Nov 15, 1995 | 24.15 |
| Nov 14, 1995 | 24.24 |
| Nov 13, 1995 | 24.32 |
| Nov 10, 1995 | 24.39 |
| Nov 9, 1995 | 24.45 |
| Nov 8, 1995 | 24.51 |
| Nov 7, 1995 | 24.57 |
| Nov 6, 1995 | 24.63 |
| Nov 3, 1995 | 24.69 |
| Nov 2, 1995 | 24.75 |
| Nov 1, 1995 | 24.83 |
| Oct 31, 1995 | 24.89 |
| Oct 30, 1995 | 24.94 |
| Oct 27, 1995 | 25.00 |
| Oct 26, 1995 | 25.05 |
| Oct 25, 1995 | 25.10 |
| Oct 24, 1995 | 25.14 |
| Oct 23, 1995 | 25.17 |
| Oct 20, 1995 | 25.22 |
| Oct 19, 1995 | 25.26 |
| Oct 18, 1995 | 25.27 |
| Oct 17, 1995 | 25.27 |
| Oct 16, 1995 | 25.28 |
| Oct 13, 1995 | 25.28 |
| Oct 12, 1995 | 25.28 |
| Oct 11, 1995 | 25.29 |
| Oct 10, 1995 | 25.30 |
| Oct 9, 1995 | 25.31 |
| Oct 6, 1995 | 25.33 |
| Oct 5, 1995 | 25.35 |
| Oct 4, 1995 | 25.36 |
| Oct 3, 1995 | 25.38 |
| Oct 2, 1995 | 25.39 |
| Sep 29, 1995 | 25.39 |
| Sep 28, 1995 | 25.40 |
| Sep 27, 1995 | 25.40 |
| Sep 26, 1995 | 25.42 |
| Sep 25, 1995 | 25.43 |
| Sep 22, 1995 | 25.44 |
| Sep 21, 1995 | 25.45 |
| Sep 20, 1995 | 25.45 |
| Sep 19, 1995 | 25.45 |
| Sep 18, 1995 | 25.45 |
| Sep 15, 1995 | 25.44 |
| Sep 14, 1995 | 25.43 |
| Sep 13, 1995 | 25.42 |
| Sep 12, 1995 | 25.42 |
| Sep 11, 1995 | 25.41 |
| Sep 8, 1995 | 25.40 |
| Sep 7, 1995 | 25.39 |
| Sep 6, 1995 | 25.37 |
| Sep 5, 1995 | 25.35 |
| Sep 1, 1995 | 25.34 |
| Aug 31, 1995 | 25.33 |
| Aug 30, 1995 | 25.33 |
| Aug 29, 1995 | 25.33 |
| Aug 28, 1995 | 25.33 |
| Aug 25, 1995 | 25.33 |
| Aug 24, 1995 | 25.32 |
| Aug 23, 1995 | 25.32 |
| Aug 22, 1995 | 25.30 |
| Aug 21, 1995 | 25.29 |
| Aug 18, 1995 | 25.28 |
| Aug 17, 1995 | 25.27 |
| Aug 16, 1995 | 25.26 |
| Aug 15, 1995 | 25.26 |
| Aug 14, 1995 | 25.24 |
| Aug 11, 1995 | 25.23 |
| Aug 10, 1995 | 25.20 |
| Aug 9, 1995 | 25.19 |
| Aug 8, 1995 | 25.18 |
| Aug 7, 1995 | 25.18 |
| Aug 4, 1995 | 25.18 |
| Aug 3, 1995 | 25.18 |
| Aug 2, 1995 | 25.18 |
| Aug 1, 1995 | 25.19 |
| Jul 31, 1995 | 25.21 |
| Jul 28, 1995 | 25.22 |
| Jul 27, 1995 | 25.23 |
| Jul 26, 1995 | 25.25 |
| Jul 25, 1995 | 25.27 |
| Jul 24, 1995 | 25.29 |
| Jul 21, 1995 | 25.32 |
| Jul 20, 1995 | 25.34 |
| Jul 19, 1995 | 25.36 |
| Jul 18, 1995 | 25.36 |
| Jul 17, 1995 | 25.36 |
| Jul 14, 1995 | 25.37 |
| Jul 13, 1995 | 25.37 |
| Jul 12, 1995 | 25.38 |
| Jul 11, 1995 | 25.39 |
| Jul 10, 1995 | 25.38 |
| Jul 7, 1995 | 25.38 |
| Jul 6, 1995 | 25.38 |
| Jul 5, 1995 | 25.38 |
| Jul 3, 1995 | 25.39 |
| Jun 30, 1995 | 25.41 |
| Jun 29, 1995 | 25.43 |
| Jun 28, 1995 | 25.45 |
| Jun 27, 1995 | 25.47 |
| Jun 26, 1995 | 25.49 |
| Jun 23, 1995 | 25.50 |
| Jun 22, 1995 | 25.51 |
| Jun 21, 1995 | 25.52 |
| Jun 20, 1995 | 25.51 |
| Jun 19, 1995 | 25.51 |
| Jun 16, 1995 | 25.53 |
| Jun 15, 1995 | 25.55 |
| Jun 14, 1995 | 25.56 |
| Jun 13, 1995 | 25.58 |
| Jun 12, 1995 | 25.59 |
| Jun 9, 1995 | 25.60 |
| Jun 8, 1995 | 25.61 |
| Jun 7, 1995 | 25.62 |
| Jun 6, 1995 | 25.63 |
| Jun 5, 1995 | 25.63 |
| Jun 2, 1995 | 25.64 |
| Jun 1, 1995 | 25.64 |
| May 31, 1995 | 25.65 |
| May 30, 1995 | 25.65 |
| May 26, 1995 | 25.65 |
| May 25, 1995 | 25.65 |
| May 24, 1995 | 25.65 |
| May 23, 1995 | 25.65 |
| May 22, 1995 | 25.66 |
| May 19, 1995 | 25.66 |
| May 18, 1995 | 25.66 |
| May 17, 1995 | 25.67 |
| May 16, 1995 | 25.66 |
| May 15, 1995 | 25.64 |
| May 12, 1995 | 25.63 |
| May 11, 1995 | 25.60 |
| May 10, 1995 | 25.58 |
| May 9, 1995 | 25.58 |
| May 8, 1995 | 25.58 |
| May 5, 1995 | 25.59 |
| May 4, 1995 | 25.61 |
| May 3, 1995 | 25.62 |
| May 2, 1995 | 25.64 |
| May 1, 1995 | 25.66 |
| Apr 28, 1995 | 25.68 |
| Apr 27, 1995 | 25.71 |
| Apr 26, 1995 | 25.75 |
| Apr 25, 1995 | 25.78 |
| Apr 24, 1995 | 25.80 |
| Apr 21, 1995 | 25.78 |
| Apr 20, 1995 | 25.77 |
| Apr 19, 1995 | 25.75 |
| Apr 18, 1995 | 25.74 |
| Apr 17, 1995 | 25.72 |
| Apr 13, 1995 | 25.69 |
| Apr 12, 1995 | 25.67 |
| Apr 11, 1995 | 25.65 |
| Apr 10, 1995 | 25.64 |
| Apr 7, 1995 | 25.63 |
| Apr 6, 1995 | 25.61 |
| Apr 5, 1995 | 25.59 |
| Apr 4, 1995 | 25.56 |
| Apr 3, 1995 | 25.53 |
| Mar 31, 1995 | 25.50 |
| Mar 30, 1995 | 25.49 |
| Mar 29, 1995 | 25.47 |
| Mar 28, 1995 | 25.45 |
| Mar 27, 1995 | 25.45 |
| Mar 24, 1995 | 25.45 |
| Mar 23, 1995 | 25.46 |
| Mar 22, 1995 | 25.47 |
| Mar 21, 1995 | 25.48 |
| Mar 20, 1995 | 25.50 |
| Mar 17, 1995 | 25.52 |
| Mar 16, 1995 | 25.55 |
| Mar 15, 1995 | 25.58 |
| Mar 14, 1995 | 25.61 |
| Mar 13, 1995 | 25.64 |
| Mar 10, 1995 | 25.63 |
| Mar 9, 1995 | 25.62 |
| Mar 8, 1995 | 25.61 |
| Mar 7, 1995 | 25.60 |
| Mar 6, 1995 | 25.60 |
| Mar 3, 1995 | 25.58 |
| Mar 2, 1995 | 25.57 |
| Mar 1, 1995 | 25.55 |
| Feb 28, 1995 | 25.54 |
| Feb 27, 1995 | 25.50 |
| Feb 24, 1995 | 25.44 |
| Feb 23, 1995 | 25.40 |
| Feb 22, 1995 | 25.35 |
| Feb 21, 1995 | 25.30 |
| Feb 17, 1995 | 25.25 |
| Feb 16, 1995 | 25.20 |
| Feb 15, 1995 | 25.17 |
| Feb 14, 1995 | 25.13 |
| Feb 13, 1995 | 25.08 |
| Feb 10, 1995 | 25.04 |
| Feb 9, 1995 | 25.01 |
| Feb 8, 1995 | 25.00 |
| Feb 7, 1995 | 24.99 |
| Feb 6, 1995 | 24.98 |
| Feb 3, 1995 | 24.97 |
| Feb 2, 1995 | 24.96 |
| Feb 1, 1995 | 24.95 |
| Jan 31, 1995 | 24.95 |
| Jan 30, 1995 | 24.92 |
| Jan 27, 1995 | 24.92 |
| Jan 26, 1995 | 24.91 |
| Jan 25, 1995 | 24.90 |
| Jan 24, 1995 | 24.91 |
| Jan 23, 1995 | 24.91 |
| Jan 20, 1995 | 24.91 |
| Jan 19, 1995 | 24.90 |
| Jan 18, 1995 | 24.88 |
| Jan 17, 1995 | 24.87 |
| Jan 16, 1995 | 24.86 |
| Jan 13, 1995 | 24.84 |
| Jan 12, 1995 | 24.83 |
| Jan 11, 1995 | 24.82 |
| Jan 10, 1995 | 24.80 |
| Jan 9, 1995 | 24.78 |
| Jan 6, 1995 | 24.75 |
| Jan 5, 1995 | 24.73 |
| Jan 4, 1995 | 24.69 |
| Jan 3, 1995 | 24.66 |
| Dec 30, 1994 | 24.63 |
| Dec 29, 1994 | 24.59 |
| Dec 28, 1994 | 24.59 |
| Dec 27, 1994 | 24.60 |
| Dec 23, 1994 | 24.60 |
| Dec 22, 1994 | 24.61 |
| Dec 21, 1994 | 24.58 |
| Dec 20, 1994 | 24.58 |
| Dec 19, 1994 | 24.56 |
| Dec 16, 1994 | 24.55 |
| Dec 15, 1994 | 24.54 |
| Dec 14, 1994 | 24.55 |
| Dec 13, 1994 | 24.58 |
| Dec 12, 1994 | 24.60 |
| Dec 9, 1994 | 24.62 |
| Dec 8, 1994 | 24.64 |
| Dec 7, 1994 | 24.66 |
| Dec 6, 1994 | 24.67 |
| Dec 5, 1994 | 24.67 |
| Dec 2, 1994 | 24.67 |
| Dec 1, 1994 | 24.68 |
| Nov 30, 1994 | 24.68 |
| Nov 29, 1994 | 24.68 |
| Nov 28, 1994 | 24.69 |
| Nov 25, 1994 | 24.69 |
| Nov 23, 1994 | 24.70 |
| Nov 22, 1994 | 24.70 |
| Nov 21, 1994 | 24.71 |
| Nov 18, 1994 | 24.71 |
| Nov 17, 1994 | 24.72 |
| Nov 16, 1994 | 24.73 |
| Nov 15, 1994 | 24.72 |
| Nov 14, 1994 | 24.72 |
| Nov 11, 1994 | 24.71 |
| Nov 10, 1994 | 24.70 |
| Nov 9, 1994 | 24.69 |
| Nov 8, 1994 | 24.70 |
| Nov 7, 1994 | 24.71 |
| Nov 4, 1994 | 24.73 |
| Nov 3, 1994 | 24.73 |
| Nov 2, 1994 | 24.72 |
| Nov 1, 1994 | 24.71 |
| Oct 31, 1994 | 24.69 |
| Oct 28, 1994 | 24.68 |
| Oct 27, 1994 | 24.68 |
| Oct 26, 1994 | 24.69 |
| Oct 25, 1994 | 24.69 |
| Oct 24, 1994 | 24.70 |
| Oct 21, 1994 | 24.71 |
| Oct 20, 1994 | 24.72 |
| Oct 19, 1994 | 24.73 |
| Oct 18, 1994 | 24.73 |
| Oct 17, 1994 | 24.73 |
| Oct 14, 1994 | 24.73 |
| Oct 13, 1994 | 24.73 |
| Oct 12, 1994 | 24.72 |
| Oct 11, 1994 | 24.74 |
| Oct 10, 1994 | 24.75 |
| Oct 7, 1994 | 24.76 |
| Oct 6, 1994 | 24.78 |
| Oct 5, 1994 | 24.81 |
| Oct 4, 1994 | 24.83 |
| Oct 3, 1994 | 24.85 |
| Sep 30, 1994 | 24.88 |
| Sep 29, 1994 | 24.90 |
| Sep 28, 1994 | 24.93 |
| Sep 27, 1994 | 24.96 |
| Sep 26, 1994 | 24.99 |
| Sep 23, 1994 | 25.03 |
| Sep 22, 1994 | 25.06 |
| Sep 21, 1994 | 25.08 |
| Sep 20, 1994 | 25.08 |
| Sep 19, 1994 | 25.08 |
| Sep 16, 1994 | 25.07 |
| Sep 15, 1994 | 25.07 |
| Sep 14, 1994 | 25.07 |
| Sep 13, 1994 | 25.08 |
| Sep 12, 1994 | 25.08 |
| Sep 9, 1994 | 25.08 |
| Sep 8, 1994 | 25.09 |
| Sep 7, 1994 | 25.13 |
| Sep 6, 1994 | 25.16 |
| Sep 2, 1994 | 25.19 |
| Sep 1, 1994 | 25.23 |
| Aug 31, 1994 | 25.27 |
| Aug 30, 1994 | 25.31 |
| Aug 29, 1994 | 25.34 |
| Aug 26, 1994 | 25.36 |
| Aug 25, 1994 | 25.39 |
| Aug 24, 1994 | 25.41 |
| Aug 23, 1994 | 25.42 |
| Aug 22, 1994 | 25.44 |
| Aug 19, 1994 | 25.45 |
| Aug 18, 1994 | 25.46 |
| Aug 17, 1994 | 25.46 |
| Aug 16, 1994 | 25.45 |
| Aug 15, 1994 | 25.45 |
| Aug 12, 1994 | 25.45 |
| Aug 11, 1994 | 25.43 |
| Aug 10, 1994 | 25.42 |
| Aug 9, 1994 | 25.42 |
| Aug 8, 1994 | 25.41 |
| Aug 5, 1994 | 25.40 |
| Aug 4, 1994 | 25.39 |
| Aug 3, 1994 | 25.36 |
| Aug 2, 1994 | 25.35 |
| Aug 1, 1994 | 25.36 |
| Jul 29, 1994 | 25.37 |
| Jul 28, 1994 | 25.39 |
| Jul 27, 1994 | 25.41 |
| Jul 26, 1994 | 25.41 |
| Jul 25, 1994 | 25.42 |
| Jul 22, 1994 | 25.41 |
| Jul 21, 1994 | 25.41 |
| Jul 20, 1994 | 25.40 |
| Jul 19, 1994 | 25.39 |
| Jul 18, 1994 | 25.37 |
| Jul 15, 1994 | 25.35 |
| Jul 14, 1994 | 25.32 |
| Jul 13, 1994 | 25.29 |
| Jul 12, 1994 | 25.27 |
| Jul 11, 1994 | 25.26 |
| Jul 8, 1994 | 25.26 |
| Jul 7, 1994 | 25.25 |
| Jul 6, 1994 | 25.23 |
| Jul 5, 1994 | 25.21 |
| Jul 1, 1994 | 25.18 |
| Jun 30, 1994 | 25.14 |
| Jun 29, 1994 | 25.10 |
| Jun 28, 1994 | 25.06 |
| Jun 27, 1994 | 25.01 |
| Jun 24, 1994 | 24.96 |
| Jun 23, 1994 | 24.90 |
| Jun 22, 1994 | 24.84 |
| Jun 21, 1994 | 24.78 |
| Jun 20, 1994 | 24.71 |
| Jun 17, 1994 | 24.65 |
| Jun 16, 1994 | 24.59 |
| Jun 15, 1994 | 24.53 |
| Jun 14, 1994 | 24.47 |
| Jun 13, 1994 | 24.43 |
| Jun 10, 1994 | 24.39 |
| Jun 9, 1994 | 24.35 |
| Jun 8, 1994 | 24.32 |
| Jun 7, 1994 | 24.30 |
| Jun 6, 1994 | 24.28 |
| Jun 3, 1994 | 24.25 |
| Jun 2, 1994 | 24.22 |
| Jun 1, 1994 | 24.18 |
| May 31, 1994 | 24.15 |
| May 27, 1994 | 24.12 |
| May 26, 1994 | 24.09 |
| May 25, 1994 | 24.05 |
| May 24, 1994 | 24.02 |
| May 23, 1994 | 23.98 |
| May 20, 1994 | 23.94 |
| May 19, 1994 | 23.88 |
| May 18, 1994 | 23.83 |
| May 17, 1994 | 23.78 |
| May 16, 1994 | 23.73 |
| May 13, 1994 | 23.67 |
| May 12, 1994 | 23.63 |
| May 11, 1994 | 23.58 |
| May 10, 1994 | 23.52 |
| May 9, 1994 | 23.47 |
| May 6, 1994 | 23.43 |
| May 5, 1994 | 23.40 |
| May 4, 1994 | 23.36 |
| May 3, 1994 | 23.35 |
| May 2, 1994 | 23.34 |
| Apr 29, 1994 | 23.32 |
| Apr 28, 1994 | 23.29 |
| Apr 26, 1994 | 23.28 |
| Apr 25, 1994 | 23.27 |
| Apr 22, 1994 | 23.25 |
| Apr 21, 1994 | 23.22 |
| Apr 20, 1994 | 23.19 |
| Apr 19, 1994 | 23.16 |
| Apr 18, 1994 | 23.12 |
| Apr 15, 1994 | 23.08 |
| Apr 14, 1994 | 23.03 |
| Apr 13, 1994 | 22.99 |
| Apr 12, 1994 | 22.95 |
| Apr 11, 1994 | 22.92 |