Equity Residential (EQR) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.38 |
| May 21, 2026 | 62.27 |
| May 20, 2026 | 62.15 |
| May 19, 2026 | 62.06 |
| May 18, 2026 | 61.99 |
| May 15, 2026 | 61.94 |
| May 14, 2026 | 61.92 |
| May 13, 2026 | 61.88 |
| May 12, 2026 | 61.81 |
| May 11, 2026 | 61.76 |
| May 8, 2026 | 61.70 |
| May 7, 2026 | 61.67 |
| May 6, 2026 | 61.62 |
| May 5, 2026 | 61.57 |
| May 4, 2026 | 61.51 |
| May 1, 2026 | 61.46 |
| Apr 30, 2026 | 61.42 |
| Apr 29, 2026 | 61.38 |
| Apr 28, 2026 | 61.34 |
| Apr 27, 2026 | 61.32 |
| Apr 24, 2026 | 61.33 |
| Apr 23, 2026 | 61.38 |
| Apr 22, 2026 | 61.44 |
| Apr 21, 2026 | 61.50 |
| Apr 20, 2026 | 61.54 |
| Apr 17, 2026 | 61.50 |
| Apr 16, 2026 | 61.51 |
| Apr 15, 2026 | 61.54 |
| Apr 14, 2026 | 61.54 |
| Apr 13, 2026 | 61.56 |
| Apr 10, 2026 | 61.58 |
| Apr 9, 2026 | 61.58 |
| Apr 8, 2026 | 61.61 |
| Apr 7, 2026 | 61.64 |
| Apr 6, 2026 | 61.67 |
| Apr 2, 2026 | 61.69 |
| Apr 1, 2026 | 61.71 |
| Mar 31, 2026 | 61.74 |
| Mar 30, 2026 | 61.80 |
| Mar 27, 2026 | 61.85 |
| Mar 26, 2026 | 61.90 |
| Mar 25, 2026 | 61.92 |
| Mar 24, 2026 | 61.95 |
| Mar 23, 2026 | 61.99 |
| Mar 20, 2026 | 62.08 |
| Mar 19, 2026 | 62.16 |
| Mar 18, 2026 | 62.22 |
| Mar 17, 2026 | 62.24 |
| Mar 16, 2026 | 62.26 |
| Mar 13, 2026 | 62.32 |
| Mar 12, 2026 | 62.39 |
| Mar 11, 2026 | 62.45 |
| Mar 10, 2026 | 62.51 |
| Mar 9, 2026 | 62.53 |
| Mar 6, 2026 | 62.54 |
| Mar 5, 2026 | 62.53 |
| Mar 4, 2026 | 62.49 |
| Mar 3, 2026 | 62.48 |
| Mar 2, 2026 | 62.46 |
| Feb 27, 2026 | 62.42 |
| Feb 26, 2026 | 62.37 |
| Feb 25, 2026 | 62.31 |
| Feb 24, 2026 | 62.26 |
| Feb 23, 2026 | 62.20 |
| Feb 20, 2026 | 62.13 |
| Feb 19, 2026 | 62.09 |
| Feb 18, 2026 | 62.05 |
| Feb 17, 2026 | 62.01 |
| Feb 13, 2026 | 61.98 |
| Feb 12, 2026 | 61.95 |
| Feb 11, 2026 | 61.91 |
| Feb 10, 2026 | 61.86 |
| Feb 9, 2026 | 61.78 |
| Feb 6, 2026 | 61.70 |
| Feb 5, 2026 | 61.64 |
| Feb 4, 2026 | 61.61 |
| Feb 3, 2026 | 61.53 |
| Feb 2, 2026 | 61.48 |
| Jan 30, 2026 | 61.43 |
| Jan 29, 2026 | 61.36 |
| Jan 28, 2026 | 61.31 |
| Jan 27, 2026 | 61.29 |
| Jan 26, 2026 | 61.23 |
| Jan 23, 2026 | 61.20 |
| Jan 22, 2026 | 61.15 |
| Jan 21, 2026 | 61.13 |
| Jan 20, 2026 | 61.07 |
| Jan 16, 2026 | 61.05 |
| Jan 15, 2026 | 60.99 |
| Jan 14, 2026 | 60.95 |
| Jan 13, 2026 | 60.92 |
| Jan 12, 2026 | 60.92 |
| Jan 9, 2026 | 60.89 |
| Jan 8, 2026 | 60.91 |
| Jan 7, 2026 | 60.92 |
| Jan 6, 2026 | 60.95 |
| Jan 5, 2026 | 60.97 |
| Jan 2, 2026 | 61.03 |
| Dec 31, 2025 | 61.04 |
| Dec 30, 2025 | 61.03 |
| Dec 29, 2025 | 61.00 |
| Dec 26, 2025 | 60.97 |
| Dec 24, 2025 | 60.95 |
| Dec 23, 2025 | 60.94 |
| Dec 22, 2025 | 60.93 |
| Dec 19, 2025 | 60.92 |
| Dec 18, 2025 | 60.93 |
| Dec 17, 2025 | 60.94 |
| Dec 16, 2025 | 60.95 |
| Dec 15, 2025 | 60.98 |
| Dec 12, 2025 | 61.02 |
| Dec 11, 2025 | 61.07 |
| Dec 10, 2025 | 61.14 |
| Dec 9, 2025 | 61.22 |
| Dec 8, 2025 | 61.30 |
| Dec 5, 2025 | 61.38 |
| Dec 4, 2025 | 61.43 |
| Dec 3, 2025 | 61.51 |
| Dec 2, 2025 | 61.58 |
| Dec 1, 2025 | 61.65 |
| Nov 28, 2025 | 61.72 |
| Nov 26, 2025 | 61.78 |
| Nov 25, 2025 | 61.84 |
| Nov 24, 2025 | 61.91 |
| Nov 21, 2025 | 62.01 |
| Nov 20, 2025 | 62.13 |
| Nov 19, 2025 | 62.28 |
| Nov 18, 2025 | 62.42 |
| Nov 17, 2025 | 62.57 |
| Nov 14, 2025 | 62.71 |
| Nov 13, 2025 | 62.86 |
| Nov 12, 2025 | 62.99 |
| Nov 11, 2025 | 63.09 |
| Nov 10, 2025 | 63.16 |
| Nov 7, 2025 | 63.29 |
| Nov 6, 2025 | 63.40 |
| Nov 5, 2025 | 63.53 |
| Nov 4, 2025 | 63.63 |
| Nov 3, 2025 | 63.74 |
| Oct 31, 2025 | 63.86 |
| Oct 30, 2025 | 63.96 |
| Oct 29, 2025 | 64.04 |
| Oct 28, 2025 | 64.15 |
| Oct 27, 2025 | 64.18 |
| Oct 24, 2025 | 64.20 |
| Oct 23, 2025 | 64.20 |
| Oct 22, 2025 | 64.22 |
| Oct 21, 2025 | 64.20 |
| Oct 20, 2025 | 64.18 |
| Oct 17, 2025 | 64.20 |
| Oct 16, 2025 | 64.24 |
| Oct 15, 2025 | 64.27 |
| Oct 14, 2025 | 64.30 |
| Oct 13, 2025 | 64.31 |
| Oct 10, 2025 | 64.32 |
| Oct 9, 2025 | 64.35 |
| Oct 8, 2025 | 64.42 |
| Oct 7, 2025 | 64.53 |
| Oct 6, 2025 | 64.60 |
| Oct 3, 2025 | 64.71 |
| Oct 2, 2025 | 64.79 |
| Oct 1, 2025 | 64.89 |
| Sep 30, 2025 | 64.97 |
| Sep 29, 2025 | 65.02 |
| Sep 26, 2025 | 65.08 |
| Sep 25, 2025 | 65.14 |
| Sep 24, 2025 | 65.20 |
| Sep 23, 2025 | 65.22 |
| Sep 22, 2025 | 65.25 |
| Sep 19, 2025 | 65.28 |
| Sep 18, 2025 | 65.32 |
| Sep 17, 2025 | 65.35 |
| Sep 16, 2025 | 65.39 |
| Sep 15, 2025 | 65.43 |
| Sep 12, 2025 | 65.46 |
| Sep 11, 2025 | 65.47 |
| Sep 10, 2025 | 65.47 |
| Sep 9, 2025 | 65.51 |
| Sep 8, 2025 | 65.52 |
| Sep 5, 2025 | 65.54 |
| Sep 4, 2025 | 65.52 |
| Sep 3, 2025 | 65.56 |
| Sep 2, 2025 | 65.65 |
| Aug 29, 2025 | 65.74 |
| Aug 28, 2025 | 65.80 |
| Aug 27, 2025 | 65.87 |
| Aug 26, 2025 | 65.95 |
| Aug 25, 2025 | 66.04 |
| Aug 22, 2025 | 66.14 |
| Aug 21, 2025 | 66.22 |
| Aug 20, 2025 | 66.34 |
| Aug 19, 2025 | 66.43 |
| Aug 18, 2025 | 66.52 |
| Aug 15, 2025 | 66.62 |
| Aug 14, 2025 | 66.72 |
| Aug 13, 2025 | 66.83 |
| Aug 12, 2025 | 66.94 |
| Aug 11, 2025 | 67.09 |
| Aug 8, 2025 | 67.25 |
| Aug 7, 2025 | 67.36 |
| Aug 6, 2025 | 67.46 |
| Aug 5, 2025 | 67.54 |
| Aug 4, 2025 | 67.64 |
| Aug 1, 2025 | 67.77 |
| Jul 31, 2025 | 67.93 |
| Jul 30, 2025 | 68.10 |
| Jul 29, 2025 | 68.22 |
| Jul 28, 2025 | 68.28 |
| Jul 25, 2025 | 68.34 |
| Jul 24, 2025 | 68.38 |
| Jul 23, 2025 | 68.45 |
| Jul 22, 2025 | 68.48 |
| Jul 21, 2025 | 68.51 |
| Jul 18, 2025 | 68.58 |
| Jul 17, 2025 | 68.65 |
| Jul 16, 2025 | 68.72 |
| Jul 15, 2025 | 68.81 |
| Jul 14, 2025 | 68.90 |
| Jul 11, 2025 | 68.97 |
| Jul 10, 2025 | 69.02 |
| Jul 9, 2025 | 69.07 |
| Jul 8, 2025 | 69.11 |
| Jul 7, 2025 | 69.16 |
| Jul 3, 2025 | 69.21 |
| Jul 2, 2025 | 69.26 |
| Jul 1, 2025 | 69.27 |
| Jun 30, 2025 | 69.29 |
| Jun 27, 2025 | 69.28 |
| Jun 26, 2025 | 69.28 |
| Jun 25, 2025 | 69.27 |
| Jun 24, 2025 | 69.25 |
| Jun 23, 2025 | 69.18 |
| Jun 20, 2025 | 69.14 |
| Jun 18, 2025 | 68.99 |
| Jun 17, 2025 | 68.87 |
| Jun 16, 2025 | 68.77 |
| Jun 13, 2025 | 68.76 |
| Jun 12, 2025 | 68.81 |
| Jun 11, 2025 | 68.83 |
| Jun 10, 2025 | 68.88 |
| Jun 9, 2025 | 68.91 |
| Jun 6, 2025 | 68.95 |
| Jun 5, 2025 | 69.01 |
| Jun 4, 2025 | 69.06 |
| Jun 3, 2025 | 69.11 |
| Jun 2, 2025 | 69.12 |
| May 30, 2025 | 69.13 |
| May 29, 2025 | 69.12 |
| May 28, 2025 | 69.11 |
| May 27, 2025 | 69.13 |
| May 23, 2025 | 69.14 |
| May 22, 2025 | 69.15 |
| May 21, 2025 | 69.17 |
| May 20, 2025 | 69.18 |
| May 19, 2025 | 69.18 |
| May 16, 2025 | 69.19 |
| May 15, 2025 | 69.20 |
| May 14, 2025 | 69.25 |
| May 13, 2025 | 69.34 |
| May 12, 2025 | 69.45 |
| May 9, 2025 | 69.52 |
| May 8, 2025 | 69.59 |
| May 7, 2025 | 69.65 |
| May 6, 2025 | 69.70 |
| May 5, 2025 | 69.73 |
| May 2, 2025 | 69.75 |
| May 1, 2025 | 69.75 |
| Apr 30, 2025 | 69.76 |
| Apr 29, 2025 | 69.78 |
| Apr 28, 2025 | 69.81 |
| Apr 25, 2025 | 69.86 |
| Apr 24, 2025 | 69.90 |
| Apr 23, 2025 | 69.95 |
| Apr 22, 2025 | 69.98 |
| Apr 21, 2025 | 70.03 |
| Apr 17, 2025 | 70.12 |
| Apr 16, 2025 | 70.19 |
| Apr 15, 2025 | 70.26 |
| Apr 14, 2025 | 70.33 |
| Apr 11, 2025 | 70.40 |
| Apr 10, 2025 | 70.51 |
| Apr 9, 2025 | 70.59 |
| Apr 8, 2025 | 70.64 |
| Apr 7, 2025 | 70.80 |
| Apr 4, 2025 | 70.92 |
| Apr 3, 2025 | 71.01 |
| Apr 2, 2025 | 71.00 |
| Apr 1, 2025 | 70.97 |
| Mar 31, 2025 | 70.94 |
| Mar 28, 2025 | 70.92 |
| Mar 27, 2025 | 70.88 |
| Mar 26, 2025 | 70.85 |
| Mar 25, 2025 | 70.80 |
| Mar 24, 2025 | 70.72 |
| Mar 21, 2025 | 70.65 |
| Mar 20, 2025 | 70.60 |
| Mar 19, 2025 | 70.56 |
| Mar 18, 2025 | 70.59 |
| Mar 17, 2025 | 70.60 |
| Mar 14, 2025 | 70.63 |
| Mar 13, 2025 | 70.68 |
| Mar 12, 2025 | 70.74 |
| Mar 11, 2025 | 70.81 |
| Mar 10, 2025 | 70.86 |
| Mar 7, 2025 | 70.87 |
| Mar 6, 2025 | 70.86 |
| Mar 5, 2025 | 70.81 |
| Mar 4, 2025 | 70.74 |
| Mar 3, 2025 | 70.73 |
| Feb 28, 2025 | 70.70 |
| Feb 27, 2025 | 70.68 |
| Feb 26, 2025 | 70.68 |
| Feb 25, 2025 | 70.68 |
| Feb 24, 2025 | 70.68 |
| Feb 21, 2025 | 70.71 |
| Feb 20, 2025 | 70.75 |
| Feb 19, 2025 | 70.78 |
| Feb 18, 2025 | 70.84 |
| Feb 14, 2025 | 70.89 |
| Feb 13, 2025 | 70.97 |
| Feb 12, 2025 | 71.08 |
| Feb 11, 2025 | 71.21 |
| Feb 10, 2025 | 71.32 |
| Feb 7, 2025 | 71.43 |
| Feb 6, 2025 | 71.52 |
| Feb 5, 2025 | 71.58 |
| Feb 4, 2025 | 71.62 |
| Feb 3, 2025 | 71.69 |
| Jan 31, 2025 | 71.78 |
| Jan 30, 2025 | 71.84 |
| Jan 29, 2025 | 71.90 |
| Jan 28, 2025 | 72.03 |
| Jan 27, 2025 | 72.10 |
| Jan 24, 2025 | 72.17 |
| Jan 23, 2025 | 72.27 |
| Jan 22, 2025 | 72.35 |
| Jan 21, 2025 | 72.41 |
| Jan 17, 2025 | 72.44 |
| Jan 16, 2025 | 72.45 |
| Jan 15, 2025 | 72.43 |
| Jan 14, 2025 | 72.45 |
| Jan 13, 2025 | 72.53 |
| Jan 10, 2025 | 72.63 |
| Jan 8, 2025 | 72.79 |
| Jan 7, 2025 | 72.93 |
| Jan 6, 2025 | 73.11 |
| Jan 3, 2025 | 73.26 |
| Jan 2, 2025 | 73.32 |
| Dec 31, 2024 | 73.40 |
| Dec 30, 2024 | 73.48 |
| Dec 27, 2024 | 73.55 |
| Dec 26, 2024 | 73.62 |
| Dec 24, 2024 | 73.65 |
| Dec 23, 2024 | 73.68 |
| Dec 20, 2024 | 73.71 |
| Dec 19, 2024 | 73.73 |
| Dec 18, 2024 | 73.79 |
| Dec 17, 2024 | 73.84 |
| Dec 16, 2024 | 73.84 |
| Dec 13, 2024 | 73.85 |
| Dec 12, 2024 | 73.85 |
| Dec 11, 2024 | 73.85 |
| Dec 10, 2024 | 73.87 |
| Dec 9, 2024 | 73.90 |
| Dec 6, 2024 | 73.91 |
| Dec 5, 2024 | 73.92 |
| Dec 4, 2024 | 73.95 |
| Dec 3, 2024 | 73.98 |
| Dec 2, 2024 | 74.05 |
| Nov 29, 2024 | 74.08 |
| Nov 27, 2024 | 74.09 |
| Nov 26, 2024 | 74.08 |
| Nov 25, 2024 | 74.08 |
| Nov 22, 2024 | 74.11 |
| Nov 21, 2024 | 74.16 |
| Nov 20, 2024 | 74.20 |
| Nov 19, 2024 | 74.26 |
| Nov 18, 2024 | 74.31 |
| Nov 15, 2024 | 74.32 |
| Nov 14, 2024 | 74.34 |
| Nov 13, 2024 | 74.38 |
| Nov 12, 2024 | 74.40 |
| Nov 11, 2024 | 74.45 |
| Nov 8, 2024 | 74.48 |
| Nov 7, 2024 | 74.49 |
| Nov 6, 2024 | 74.54 |
| Nov 5, 2024 | 74.58 |
| Nov 4, 2024 | 74.60 |
| Nov 1, 2024 | 74.67 |
| Oct 31, 2024 | 74.73 |
| Oct 30, 2024 | 74.77 |
| Oct 29, 2024 | 74.73 |
| Oct 28, 2024 | 74.68 |
| Oct 25, 2024 | 74.61 |
| Oct 24, 2024 | 74.54 |
| Oct 23, 2024 | 74.44 |
| Oct 22, 2024 | 74.35 |
| Oct 21, 2024 | 74.28 |
| Oct 18, 2024 | 74.23 |
| Oct 17, 2024 | 74.12 |
| Oct 16, 2024 | 74.03 |
| Oct 15, 2024 | 73.96 |
| Oct 14, 2024 | 73.86 |
| Oct 11, 2024 | 73.80 |
| Oct 10, 2024 | 73.75 |
| Oct 9, 2024 | 73.70 |
| Oct 8, 2024 | 73.64 |
| Oct 7, 2024 | 73.60 |
| Oct 4, 2024 | 73.56 |
| Oct 3, 2024 | 73.48 |
| Oct 2, 2024 | 73.41 |
| Oct 1, 2024 | 73.35 |
| Sep 30, 2024 | 73.30 |
| Sep 27, 2024 | 73.21 |
| Sep 26, 2024 | 73.13 |
| Sep 25, 2024 | 73.04 |
| Sep 24, 2024 | 72.92 |
| Sep 23, 2024 | 72.77 |
| Sep 20, 2024 | 72.57 |
| Sep 19, 2024 | 72.39 |
| Sep 18, 2024 | 72.20 |
| Sep 17, 2024 | 72.02 |
| Sep 16, 2024 | 71.83 |
| Sep 13, 2024 | 71.64 |
| Sep 12, 2024 | 71.42 |
| Sep 11, 2024 | 71.24 |
| Sep 10, 2024 | 71.07 |
| Sep 9, 2024 | 70.92 |
| Sep 6, 2024 | 70.78 |
| Sep 5, 2024 | 70.66 |
| Sep 4, 2024 | 70.52 |
| Sep 3, 2024 | 70.39 |
| Aug 30, 2024 | 70.25 |
| Aug 29, 2024 | 70.11 |
| Aug 28, 2024 | 69.98 |
| Aug 27, 2024 | 69.84 |
| Aug 26, 2024 | 69.70 |
| Aug 23, 2024 | 69.56 |
| Aug 22, 2024 | 69.41 |
| Aug 21, 2024 | 69.27 |
| Aug 20, 2024 | 69.14 |
| Aug 19, 2024 | 69.00 |
| Aug 16, 2024 | 68.88 |
| Aug 15, 2024 | 68.76 |
| Aug 14, 2024 | 68.65 |
| Aug 13, 2024 | 68.54 |
| Aug 12, 2024 | 68.41 |
| Aug 9, 2024 | 68.27 |
| Aug 8, 2024 | 68.11 |
| Aug 7, 2024 | 68.00 |
| Aug 6, 2024 | 67.91 |
| Aug 5, 2024 | 67.79 |
| Aug 2, 2024 | 67.73 |
| Aug 1, 2024 | 67.67 |
| Jul 31, 2024 | 67.58 |
| Jul 30, 2024 | 67.53 |
| Jul 29, 2024 | 67.48 |
| Jul 26, 2024 | 67.41 |
| Jul 25, 2024 | 67.34 |
| Jul 24, 2024 | 67.28 |
| Jul 23, 2024 | 67.22 |
| Jul 22, 2024 | 67.14 |
| Jul 19, 2024 | 67.05 |
| Jul 18, 2024 | 66.98 |
| Jul 17, 2024 | 66.91 |
| Jul 16, 2024 | 66.83 |
| Jul 15, 2024 | 66.76 |
| Jul 12, 2024 | 66.69 |
| Jul 11, 2024 | 66.63 |
| Jul 10, 2024 | 66.58 |
| Jul 9, 2024 | 66.53 |
| Jul 8, 2024 | 66.47 |
| Jul 5, 2024 | 66.40 |
| Jul 3, 2024 | 66.30 |
| Jul 2, 2024 | 66.21 |
| Jul 1, 2024 | 66.07 |
| Jun 28, 2024 | 65.93 |
| Jun 27, 2024 | 65.75 |
| Jun 26, 2024 | 65.58 |
| Jun 25, 2024 | 65.43 |
| Jun 24, 2024 | 65.29 |
| Jun 21, 2024 | 65.16 |
| Jun 20, 2024 | 65.06 |
| Jun 18, 2024 | 64.99 |
| Jun 17, 2024 | 64.91 |
| Jun 14, 2024 | 64.81 |
| Jun 13, 2024 | 64.70 |
| Jun 12, 2024 | 64.61 |
| Jun 11, 2024 | 64.51 |
| Jun 10, 2024 | 64.42 |
| Jun 7, 2024 | 64.37 |
| Jun 6, 2024 | 64.32 |
| Jun 5, 2024 | 64.24 |
| Jun 4, 2024 | 64.15 |
| Jun 3, 2024 | 64.08 |
| May 31, 2024 | 64.04 |
| May 30, 2024 | 64.00 |
| May 29, 2024 | 63.96 |
| May 28, 2024 | 63.94 |
| May 24, 2024 | 63.91 |
| May 23, 2024 | 63.84 |
| May 22, 2024 | 63.80 |
| May 21, 2024 | 63.72 |
| May 20, 2024 | 63.64 |
| May 17, 2024 | 63.58 |
| May 16, 2024 | 63.50 |
| May 15, 2024 | 63.41 |
| May 14, 2024 | 63.30 |
| May 13, 2024 | 63.21 |
| May 10, 2024 | 63.09 |
| May 9, 2024 | 62.96 |
| May 8, 2024 | 62.82 |
| May 7, 2024 | 62.68 |
| May 6, 2024 | 62.53 |
| May 3, 2024 | 62.39 |
| May 2, 2024 | 62.29 |
| May 1, 2024 | 62.20 |
| Apr 30, 2024 | 62.12 |
| Apr 29, 2024 | 62.03 |
| Apr 26, 2024 | 61.93 |
| Apr 25, 2024 | 61.80 |
| Apr 24, 2024 | 61.67 |
| Apr 23, 2024 | 61.56 |
| Apr 22, 2024 | 61.48 |
| Apr 19, 2024 | 61.41 |
| Apr 18, 2024 | 61.35 |
| Apr 17, 2024 | 61.32 |
| Apr 16, 2024 | 61.28 |
| Apr 15, 2024 | 61.29 |
| Apr 12, 2024 | 61.30 |
| Apr 11, 2024 | 61.27 |
| Apr 10, 2024 | 61.20 |
| Apr 9, 2024 | 61.13 |
| Apr 8, 2024 | 61.02 |
| Apr 5, 2024 | 60.92 |
| Apr 4, 2024 | 60.86 |
| Apr 3, 2024 | 60.83 |
| Apr 2, 2024 | 60.80 |
| Apr 1, 2024 | 60.80 |
| Mar 28, 2024 | 60.76 |
| Mar 27, 2024 | 60.71 |
| Mar 26, 2024 | 60.68 |
| Mar 25, 2024 | 60.70 |
| Mar 22, 2024 | 60.71 |
| Mar 21, 2024 | 60.70 |
| Mar 20, 2024 | 60.66 |
| Mar 19, 2024 | 60.64 |
| Mar 18, 2024 | 60.61 |
| Mar 15, 2024 | 60.58 |
| Mar 14, 2024 | 60.53 |
| Mar 13, 2024 | 60.53 |
| Mar 12, 2024 | 60.48 |
| Mar 11, 2024 | 60.49 |
| Mar 8, 2024 | 60.47 |
| Mar 7, 2024 | 60.43 |
| Mar 6, 2024 | 60.39 |
| Mar 5, 2024 | 60.35 |
| Mar 4, 2024 | 60.32 |
| Mar 1, 2024 | 60.30 |
| Feb 29, 2024 | 60.31 |
| Feb 28, 2024 | 60.33 |
| Feb 27, 2024 | 60.39 |
| Feb 26, 2024 | 60.42 |
| Feb 23, 2024 | 60.40 |
| Feb 22, 2024 | 60.36 |
| Feb 21, 2024 | 60.33 |
| Feb 20, 2024 | 60.28 |
| Feb 16, 2024 | 60.24 |
| Feb 15, 2024 | 60.21 |
| Feb 14, 2024 | 60.17 |
| Feb 13, 2024 | 60.17 |
| Feb 12, 2024 | 60.15 |
| Feb 9, 2024 | 60.09 |
| Feb 8, 2024 | 60.06 |
| Feb 7, 2024 | 60.00 |
| Feb 6, 2024 | 59.96 |
| Feb 5, 2024 | 59.91 |
| Feb 2, 2024 | 59.86 |
| Feb 1, 2024 | 59.78 |
| Jan 31, 2024 | 59.67 |
| Jan 30, 2024 | 59.57 |
| Jan 29, 2024 | 59.51 |
| Jan 26, 2024 | 59.45 |
| Jan 25, 2024 | 59.35 |
| Jan 24, 2024 | 59.26 |
| Jan 23, 2024 | 59.16 |
| Jan 22, 2024 | 59.06 |
| Jan 19, 2024 | 58.93 |
| Jan 18, 2024 | 58.81 |
| Jan 17, 2024 | 58.73 |
| Jan 16, 2024 | 58.61 |
| Jan 12, 2024 | 58.45 |
| Jan 11, 2024 | 58.31 |
| Jan 10, 2024 | 58.17 |
| Jan 9, 2024 | 58.02 |
| Jan 8, 2024 | 57.90 |
| Jan 5, 2024 | 57.78 |
| Jan 4, 2024 | 57.71 |
| Jan 3, 2024 | 57.62 |
| Jan 2, 2024 | 57.56 |
| Dec 29, 2023 | 57.49 |
| Dec 28, 2023 | 57.44 |
| Dec 27, 2023 | 57.40 |
| Dec 26, 2023 | 57.36 |
| Dec 22, 2023 | 57.33 |
| Dec 21, 2023 | 57.31 |
| Dec 20, 2023 | 57.31 |
| Dec 19, 2023 | 57.29 |
| Dec 18, 2023 | 57.26 |
| Dec 15, 2023 | 57.22 |
| Dec 14, 2023 | 57.16 |
| Dec 13, 2023 | 57.08 |
| Dec 12, 2023 | 57.00 |
| Dec 11, 2023 | 56.99 |
| Dec 8, 2023 | 57.01 |
| Dec 7, 2023 | 57.00 |
| Dec 6, 2023 | 57.00 |
| Dec 5, 2023 | 57.01 |
| Dec 4, 2023 | 57.03 |
| Dec 1, 2023 | 57.06 |
| Nov 30, 2023 | 57.11 |
| Nov 29, 2023 | 57.22 |
| Nov 28, 2023 | 57.33 |
| Nov 27, 2023 | 57.43 |
| Nov 24, 2023 | 57.56 |
| Nov 22, 2023 | 57.69 |
| Nov 21, 2023 | 57.81 |
| Nov 20, 2023 | 57.95 |
| Nov 17, 2023 | 58.08 |
| Nov 16, 2023 | 58.23 |
| Nov 15, 2023 | 58.39 |
| Nov 14, 2023 | 58.54 |
| Nov 13, 2023 | 58.69 |
| Nov 10, 2023 | 58.89 |
| Nov 9, 2023 | 59.09 |
| Nov 8, 2023 | 59.33 |
| Nov 7, 2023 | 59.54 |
| Nov 6, 2023 | 59.75 |
| Nov 3, 2023 | 59.95 |
| Nov 2, 2023 | 60.11 |
| Nov 1, 2023 | 60.31 |
| Oct 31, 2023 | 60.51 |
| Oct 30, 2023 | 60.67 |
| Oct 27, 2023 | 60.86 |
| Oct 26, 2023 | 61.05 |
| Oct 25, 2023 | 61.21 |
| Oct 24, 2023 | 61.37 |
| Oct 23, 2023 | 61.53 |
| Oct 20, 2023 | 61.73 |
| Oct 19, 2023 | 61.89 |
| Oct 18, 2023 | 62.03 |
| Oct 17, 2023 | 62.16 |
| Oct 16, 2023 | 62.28 |
| Oct 13, 2023 | 62.39 |
| Oct 12, 2023 | 62.50 |
| Oct 11, 2023 | 62.61 |
| Oct 10, 2023 | 62.71 |
| Oct 9, 2023 | 62.83 |
| Oct 6, 2023 | 62.93 |
| Oct 5, 2023 | 63.06 |
| Oct 4, 2023 | 63.23 |
| Oct 3, 2023 | 63.42 |
| Oct 2, 2023 | 63.65 |
| Sep 29, 2023 | 63.87 |
| Sep 28, 2023 | 64.07 |
| Sep 27, 2023 | 64.25 |
| Sep 26, 2023 | 64.43 |
| Sep 25, 2023 | 64.62 |
| Sep 22, 2023 | 64.80 |
| Sep 21, 2023 | 64.96 |
| Sep 20, 2023 | 65.09 |
| Sep 19, 2023 | 65.19 |
| Sep 18, 2023 | 65.28 |
| Sep 15, 2023 | 65.37 |
| Sep 14, 2023 | 65.45 |
| Sep 13, 2023 | 65.51 |
| Sep 12, 2023 | 65.59 |
| Sep 11, 2023 | 65.65 |
| Sep 8, 2023 | 65.71 |
| Sep 7, 2023 | 65.75 |
| Sep 6, 2023 | 65.78 |
| Sep 5, 2023 | 65.80 |
| Sep 1, 2023 | 65.77 |
| Aug 31, 2023 | 65.77 |
| Aug 30, 2023 | 65.79 |
| Aug 29, 2023 | 65.80 |
| Aug 28, 2023 | 65.83 |
| Aug 25, 2023 | 65.87 |
| Aug 24, 2023 | 65.91 |
| Aug 23, 2023 | 65.94 |
| Aug 22, 2023 | 65.97 |
| Aug 21, 2023 | 66.03 |
| Aug 18, 2023 | 66.08 |
| Aug 17, 2023 | 66.10 |
| Aug 16, 2023 | 66.10 |
| Aug 15, 2023 | 66.09 |
| Aug 14, 2023 | 66.07 |
| Aug 11, 2023 | 66.01 |
| Aug 10, 2023 | 65.90 |
| Aug 9, 2023 | 65.79 |
| Aug 8, 2023 | 65.67 |
| Aug 7, 2023 | 65.54 |
| Aug 4, 2023 | 65.41 |
| Aug 3, 2023 | 65.32 |
| Aug 2, 2023 | 65.25 |
| Aug 1, 2023 | 65.16 |
| Jul 31, 2023 | 65.08 |
| Jul 28, 2023 | 64.99 |
| Jul 27, 2023 | 64.92 |
| Jul 26, 2023 | 64.85 |
| Jul 25, 2023 | 64.76 |
| Jul 24, 2023 | 64.67 |
| Jul 21, 2023 | 64.55 |
| Jul 20, 2023 | 64.42 |
| Jul 19, 2023 | 64.31 |
| Jul 18, 2023 | 64.21 |
| Jul 17, 2023 | 64.12 |
| Jul 14, 2023 | 64.01 |
| Jul 13, 2023 | 63.88 |
| Jul 12, 2023 | 63.80 |
| Jul 11, 2023 | 63.71 |
| Jul 10, 2023 | 63.60 |
| Jul 7, 2023 | 63.47 |
| Jul 6, 2023 | 63.35 |
| Jul 5, 2023 | 63.23 |
| Jul 3, 2023 | 63.13 |
| Jun 30, 2023 | 63.02 |
| Jun 29, 2023 | 62.94 |
| Jun 28, 2023 | 62.86 |
| Jun 27, 2023 | 62.80 |
| Jun 26, 2023 | 62.69 |
| Jun 23, 2023 | 62.60 |
| Jun 22, 2023 | 62.55 |
| Jun 21, 2023 | 62.47 |
| Jun 20, 2023 | 62.37 |
| Jun 16, 2023 | 62.25 |
| Jun 15, 2023 | 62.11 |
| Jun 14, 2023 | 61.97 |
| Jun 13, 2023 | 61.83 |
| Jun 12, 2023 | 61.71 |
| Jun 9, 2023 | 61.57 |
| Jun 8, 2023 | 61.40 |
| Jun 7, 2023 | 61.21 |
| Jun 6, 2023 | 61.04 |
| Jun 5, 2023 | 60.88 |
| Jun 2, 2023 | 60.72 |
| Jun 1, 2023 | 60.58 |
| May 31, 2023 | 60.49 |
| May 30, 2023 | 60.44 |
| May 26, 2023 | 60.39 |
| May 25, 2023 | 60.38 |
| May 24, 2023 | 60.39 |
| May 23, 2023 | 60.39 |
| May 22, 2023 | 60.36 |
| May 19, 2023 | 60.29 |
| May 18, 2023 | 60.28 |
| May 17, 2023 | 60.29 |
| May 16, 2023 | 60.29 |
| May 15, 2023 | 60.32 |
| May 12, 2023 | 60.32 |
| May 11, 2023 | 60.29 |
| May 10, 2023 | 60.25 |
| May 9, 2023 | 60.25 |
| May 8, 2023 | 60.26 |
| May 5, 2023 | 60.27 |
| May 4, 2023 | 60.30 |
| May 3, 2023 | 60.33 |
| May 2, 2023 | 60.37 |
| May 1, 2023 | 60.44 |
| Apr 28, 2023 | 60.49 |
| Apr 27, 2023 | 60.56 |
| Apr 26, 2023 | 60.65 |
| Apr 25, 2023 | 60.76 |
| Apr 24, 2023 | 60.85 |
| Apr 21, 2023 | 60.91 |
| Apr 20, 2023 | 60.99 |
| Apr 19, 2023 | 61.06 |
| Apr 18, 2023 | 61.10 |
| Apr 17, 2023 | 61.17 |
| Apr 14, 2023 | 61.27 |
| Apr 13, 2023 | 61.35 |
| Apr 12, 2023 | 61.42 |
| Apr 11, 2023 | 61.46 |
| Apr 10, 2023 | 61.52 |
| Apr 6, 2023 | 61.57 |
| Apr 5, 2023 | 61.61 |
| Apr 4, 2023 | 61.67 |
| Apr 3, 2023 | 61.71 |
| Mar 31, 2023 | 61.74 |
| Mar 30, 2023 | 61.76 |
| Mar 29, 2023 | 61.80 |
| Mar 28, 2023 | 61.88 |
| Mar 27, 2023 | 61.97 |
| Mar 24, 2023 | 62.08 |
| Mar 23, 2023 | 62.19 |
| Mar 22, 2023 | 62.25 |
| Mar 21, 2023 | 62.31 |
| Mar 20, 2023 | 62.34 |
| Mar 17, 2023 | 62.33 |
| Mar 16, 2023 | 62.38 |
| Mar 15, 2023 | 62.37 |
| Mar 14, 2023 | 62.36 |
| Mar 13, 2023 | 62.35 |
| Mar 10, 2023 | 62.34 |
| Mar 9, 2023 | 62.36 |
| Mar 8, 2023 | 62.34 |
| Mar 7, 2023 | 62.28 |
| Mar 6, 2023 | 62.24 |
| Mar 3, 2023 | 62.16 |
| Mar 2, 2023 | 62.10 |
| Mar 1, 2023 | 62.09 |
| Feb 28, 2023 | 62.13 |
| Feb 27, 2023 | 62.16 |
| Feb 24, 2023 | 62.18 |
| Feb 23, 2023 | 62.18 |
| Feb 22, 2023 | 62.14 |
| Feb 21, 2023 | 62.11 |
| Feb 17, 2023 | 62.06 |
| Feb 16, 2023 | 61.98 |
| Feb 15, 2023 | 61.92 |
| Feb 14, 2023 | 61.87 |
| Feb 13, 2023 | 61.84 |
| Feb 10, 2023 | 61.81 |
| Feb 9, 2023 | 61.79 |
| Feb 8, 2023 | 61.74 |
| Feb 7, 2023 | 61.71 |
| Feb 6, 2023 | 61.66 |
| Feb 3, 2023 | 61.64 |
| Feb 2, 2023 | 61.61 |
| Feb 1, 2023 | 61.54 |
| Jan 31, 2023 | 61.49 |
| Jan 30, 2023 | 61.45 |
| Jan 27, 2023 | 61.46 |
| Jan 26, 2023 | 61.42 |
| Jan 25, 2023 | 61.43 |
| Jan 24, 2023 | 61.47 |
| Jan 23, 2023 | 61.41 |
| Jan 20, 2023 | 61.38 |
| Jan 19, 2023 | 61.36 |
| Jan 18, 2023 | 61.37 |
| Jan 17, 2023 | 61.38 |
| Jan 13, 2023 | 61.39 |
| Jan 12, 2023 | 61.44 |
| Jan 11, 2023 | 61.47 |
| Jan 10, 2023 | 61.51 |
| Jan 9, 2023 | 61.58 |
| Jan 6, 2023 | 61.68 |
| Jan 5, 2023 | 61.82 |
| Jan 4, 2023 | 61.95 |
| Jan 3, 2023 | 62.04 |
| Dec 30, 2022 | 62.13 |
| Dec 29, 2022 | 62.23 |
| Dec 28, 2022 | 62.33 |
| Dec 27, 2022 | 62.44 |
| Dec 23, 2022 | 62.49 |
| Dec 22, 2022 | 62.58 |
| Dec 21, 2022 | 62.63 |
| Dec 20, 2022 | 62.71 |
| Dec 19, 2022 | 62.78 |
| Dec 16, 2022 | 62.83 |
| Dec 15, 2022 | 62.91 |
| Dec 14, 2022 | 62.98 |
| Dec 13, 2022 | 63.07 |
| Dec 12, 2022 | 63.15 |
| Dec 9, 2022 | 63.23 |
| Dec 8, 2022 | 63.29 |
| Dec 7, 2022 | 63.39 |
| Dec 6, 2022 | 63.46 |
| Dec 5, 2022 | 63.55 |
| Dec 2, 2022 | 63.66 |
| Dec 1, 2022 | 63.76 |
| Nov 30, 2022 | 63.84 |
| Nov 29, 2022 | 63.94 |
| Nov 28, 2022 | 64.11 |
| Nov 25, 2022 | 64.33 |
| Nov 23, 2022 | 64.52 |
| Nov 22, 2022 | 64.75 |
| Nov 21, 2022 | 64.99 |
| Nov 18, 2022 | 65.29 |
| Nov 17, 2022 | 65.57 |
| Nov 16, 2022 | 65.87 |
| Nov 15, 2022 | 66.17 |
| Nov 14, 2022 | 66.42 |
| Nov 11, 2022 | 66.66 |
| Nov 10, 2022 | 66.89 |
| Nov 9, 2022 | 67.08 |
| Nov 8, 2022 | 67.36 |
| Nov 7, 2022 | 67.65 |
| Nov 4, 2022 | 67.97 |
| Nov 3, 2022 | 68.30 |
| Nov 2, 2022 | 68.60 |
| Nov 1, 2022 | 68.87 |
| Oct 31, 2022 | 69.14 |
| Oct 28, 2022 | 69.45 |
| Oct 27, 2022 | 69.77 |
| Oct 26, 2022 | 70.14 |
| Oct 25, 2022 | 70.46 |
| Oct 24, 2022 | 70.74 |
| Oct 21, 2022 | 71.06 |
| Oct 20, 2022 | 71.34 |
| Oct 19, 2022 | 71.64 |
| Oct 18, 2022 | 71.92 |
| Oct 17, 2022 | 72.14 |
| Oct 14, 2022 | 72.36 |
| Oct 13, 2022 | 72.62 |
| Oct 12, 2022 | 72.83 |
| Oct 11, 2022 | 73.10 |
| Oct 10, 2022 | 73.37 |
| Oct 7, 2022 | 73.70 |
| Oct 6, 2022 | 74.00 |
| Oct 5, 2022 | 74.23 |
| Oct 4, 2022 | 74.37 |
| Oct 3, 2022 | 74.47 |
| Sep 30, 2022 | 74.57 |
| Sep 29, 2022 | 74.68 |
| Sep 28, 2022 | 74.80 |
| Sep 27, 2022 | 74.90 |
| Sep 26, 2022 | 75.01 |
| Sep 23, 2022 | 75.11 |
| Sep 22, 2022 | 75.14 |
| Sep 21, 2022 | 75.18 |
| Sep 20, 2022 | 75.23 |
| Sep 19, 2022 | 75.26 |
| Sep 16, 2022 | 75.24 |
| Sep 15, 2022 | 75.22 |
| Sep 14, 2022 | 75.20 |
| Sep 13, 2022 | 75.17 |
| Sep 12, 2022 | 75.12 |
| Sep 9, 2022 | 75.02 |
| Sep 8, 2022 | 74.92 |
| Sep 7, 2022 | 74.84 |
| Sep 6, 2022 | 74.78 |
| Sep 2, 2022 | 74.71 |
| Sep 1, 2022 | 74.69 |
| Aug 31, 2022 | 74.63 |
| Aug 30, 2022 | 74.60 |
| Aug 29, 2022 | 74.53 |
| Aug 26, 2022 | 74.41 |
| Aug 25, 2022 | 74.27 |
| Aug 24, 2022 | 74.09 |
| Aug 23, 2022 | 73.95 |
| Aug 22, 2022 | 73.88 |
| Aug 19, 2022 | 73.79 |
| Aug 18, 2022 | 73.71 |
| Aug 17, 2022 | 73.64 |
| Aug 16, 2022 | 73.51 |
| Aug 15, 2022 | 73.43 |
| Aug 12, 2022 | 73.38 |
| Aug 11, 2022 | 73.32 |
| Aug 10, 2022 | 73.29 |
| Aug 9, 2022 | 73.28 |
| Aug 8, 2022 | 73.25 |
| Aug 5, 2022 | 73.26 |
| Aug 4, 2022 | 73.28 |
| Aug 3, 2022 | 73.30 |
| Aug 2, 2022 | 73.29 |
| Aug 1, 2022 | 73.25 |
| Jul 29, 2022 | 73.19 |
| Jul 28, 2022 | 73.14 |
| Jul 27, 2022 | 73.07 |
| Jul 26, 2022 | 73.06 |
| Jul 25, 2022 | 73.07 |
| Jul 22, 2022 | 73.08 |
| Jul 21, 2022 | 73.07 |
| Jul 20, 2022 | 73.08 |
| Jul 19, 2022 | 73.16 |
| Jul 18, 2022 | 73.27 |
| Jul 15, 2022 | 73.46 |
| Jul 14, 2022 | 73.63 |
| Jul 13, 2022 | 73.83 |
| Jul 12, 2022 | 74.05 |
| Jul 11, 2022 | 74.34 |
| Jul 8, 2022 | 74.64 |
| Jul 7, 2022 | 74.99 |
| Jul 6, 2022 | 75.36 |
| Jul 5, 2022 | 75.74 |
| Jul 1, 2022 | 76.16 |
| Jun 30, 2022 | 76.56 |
| Jun 29, 2022 | 76.93 |
| Jun 28, 2022 | 77.27 |
| Jun 27, 2022 | 77.63 |
| Jun 24, 2022 | 77.97 |
| Jun 23, 2022 | 78.34 |
| Jun 22, 2022 | 78.69 |
| Jun 21, 2022 | 79.10 |
| Jun 17, 2022 | 79.50 |
| Jun 16, 2022 | 79.95 |
| Jun 15, 2022 | 80.39 |
| Jun 14, 2022 | 80.83 |
| Jun 13, 2022 | 81.30 |
| Jun 10, 2022 | 81.71 |
| Jun 9, 2022 | 82.09 |
| Jun 8, 2022 | 82.51 |
| Jun 7, 2022 | 82.82 |
| Jun 6, 2022 | 83.09 |
| Jun 3, 2022 | 83.37 |
| Jun 2, 2022 | 83.60 |
| Jun 1, 2022 | 83.80 |
| May 31, 2022 | 84.04 |
| May 27, 2022 | 84.29 |
| May 26, 2022 | 84.51 |
| May 25, 2022 | 84.75 |
| May 24, 2022 | 84.97 |
| May 23, 2022 | 85.17 |
| May 20, 2022 | 85.39 |
| May 19, 2022 | 85.66 |
| May 18, 2022 | 85.95 |
| May 17, 2022 | 86.20 |
| May 16, 2022 | 86.44 |
| May 13, 2022 | 86.72 |
| May 12, 2022 | 86.96 |
| May 11, 2022 | 87.19 |
| May 10, 2022 | 87.38 |
| May 9, 2022 | 87.63 |
| May 6, 2022 | 87.91 |
| May 5, 2022 | 88.08 |
| May 4, 2022 | 88.19 |
| May 3, 2022 | 88.28 |
| May 2, 2022 | 88.37 |
| Apr 29, 2022 | 88.46 |
| Apr 28, 2022 | 88.56 |
| Apr 27, 2022 | 88.56 |
| Apr 26, 2022 | 88.56 |
| Apr 25, 2022 | 88.51 |
| Apr 22, 2022 | 88.44 |
| Apr 21, 2022 | 88.42 |
| Apr 20, 2022 | 88.30 |
| Apr 19, 2022 | 88.24 |
| Apr 18, 2022 | 88.22 |
| Apr 14, 2022 | 88.26 |
| Apr 13, 2022 | 88.29 |
| Apr 12, 2022 | 88.25 |
| Apr 11, 2022 | 88.22 |
| Apr 8, 2022 | 88.20 |
| Apr 7, 2022 | 88.09 |
| Apr 6, 2022 | 88.01 |
| Apr 5, 2022 | 87.91 |
| Apr 4, 2022 | 87.86 |
| Apr 1, 2022 | 87.80 |
| Mar 31, 2022 | 87.72 |
| Mar 30, 2022 | 87.71 |
| Mar 29, 2022 | 87.69 |
| Mar 28, 2022 | 87.64 |
| Mar 25, 2022 | 87.67 |
| Mar 24, 2022 | 87.71 |
| Mar 23, 2022 | 87.76 |
| Mar 22, 2022 | 87.81 |
| Mar 21, 2022 | 87.84 |
| Mar 18, 2022 | 87.87 |
| Mar 17, 2022 | 87.90 |
| Mar 16, 2022 | 87.96 |
| Mar 15, 2022 | 88.02 |
| Mar 14, 2022 | 88.08 |
| Mar 11, 2022 | 88.16 |
| Mar 10, 2022 | 88.24 |
| Mar 9, 2022 | 88.29 |
| Mar 8, 2022 | 88.32 |
| Mar 7, 2022 | 88.36 |
| Mar 4, 2022 | 88.37 |
| Mar 3, 2022 | 88.36 |
| Mar 2, 2022 | 88.36 |
| Mar 1, 2022 | 88.40 |
| Feb 28, 2022 | 88.49 |
| Feb 25, 2022 | 88.57 |
| Feb 24, 2022 | 88.57 |
| Feb 23, 2022 | 88.64 |
| Feb 22, 2022 | 88.70 |
| Feb 18, 2022 | 88.74 |
| Feb 17, 2022 | 88.80 |
| Feb 16, 2022 | 88.83 |
| Feb 15, 2022 | 88.83 |
| Feb 14, 2022 | 88.80 |
| Feb 11, 2022 | 88.79 |
| Feb 10, 2022 | 88.72 |
| Feb 9, 2022 | 88.68 |
| Feb 8, 2022 | 88.60 |
| Feb 7, 2022 | 88.54 |
| Feb 4, 2022 | 88.51 |
| Feb 3, 2022 | 88.44 |
| Feb 2, 2022 | 88.31 |
| Feb 1, 2022 | 88.19 |
| Jan 31, 2022 | 88.19 |
| Jan 28, 2022 | 88.16 |
| Jan 27, 2022 | 88.12 |
| Jan 26, 2022 | 88.14 |
| Jan 25, 2022 | 88.12 |
| Jan 24, 2022 | 88.09 |
| Jan 21, 2022 | 88.03 |
| Jan 20, 2022 | 87.99 |
| Jan 19, 2022 | 87.91 |
| Jan 18, 2022 | 87.82 |
| Jan 14, 2022 | 87.68 |
| Jan 13, 2022 | 87.56 |
| Jan 12, 2022 | 87.42 |
| Jan 11, 2022 | 87.30 |
| Jan 10, 2022 | 87.22 |
| Jan 7, 2022 | 87.19 |
| Jan 6, 2022 | 87.14 |
| Jan 5, 2022 | 87.04 |
| Jan 4, 2022 | 86.94 |
| Jan 3, 2022 | 86.80 |
| Dec 31, 2021 | 86.68 |
| Dec 30, 2021 | 86.58 |
| Dec 29, 2021 | 86.45 |
| Dec 28, 2021 | 86.33 |
| Dec 27, 2021 | 86.22 |
| Dec 23, 2021 | 86.14 |
| Dec 22, 2021 | 86.06 |
| Dec 21, 2021 | 85.95 |
| Dec 20, 2021 | 85.85 |
| Dec 17, 2021 | 85.77 |
| Dec 16, 2021 | 85.69 |
| Dec 15, 2021 | 85.60 |
| Dec 14, 2021 | 85.48 |
| Dec 13, 2021 | 85.40 |
| Dec 10, 2021 | 85.27 |
| Dec 9, 2021 | 85.15 |
| Dec 8, 2021 | 85.05 |
| Dec 7, 2021 | 84.91 |
| Dec 6, 2021 | 84.79 |
| Dec 3, 2021 | 84.69 |
| Dec 2, 2021 | 84.64 |
| Dec 1, 2021 | 84.56 |
| Nov 30, 2021 | 84.52 |
| Nov 29, 2021 | 84.42 |
| Nov 26, 2021 | 84.31 |
| Nov 24, 2021 | 84.26 |
| Nov 23, 2021 | 84.14 |
| Nov 22, 2021 | 84.04 |
| Nov 19, 2021 | 83.98 |
| Nov 18, 2021 | 83.88 |
| Nov 17, 2021 | 83.77 |
| Nov 16, 2021 | 83.71 |
| Nov 15, 2021 | 83.64 |
| Nov 12, 2021 | 83.59 |
| Nov 11, 2021 | 83.58 |
| Nov 10, 2021 | 83.58 |
| Nov 9, 2021 | 83.55 |
| Nov 8, 2021 | 83.52 |
| Nov 5, 2021 | 83.49 |
| Nov 4, 2021 | 83.46 |
| Nov 3, 2021 | 83.43 |
| Nov 2, 2021 | 83.37 |
| Nov 1, 2021 | 83.33 |
| Oct 29, 2021 | 83.28 |
| Oct 28, 2021 | 83.20 |
| Oct 27, 2021 | 83.07 |
| Oct 26, 2021 | 82.98 |
| Oct 25, 2021 | 82.91 |
| Oct 22, 2021 | 82.86 |
| Oct 21, 2021 | 82.79 |
| Oct 20, 2021 | 82.73 |
| Oct 19, 2021 | 82.67 |
| Oct 18, 2021 | 82.66 |
| Oct 15, 2021 | 82.66 |
| Oct 14, 2021 | 82.66 |
| Oct 13, 2021 | 82.63 |
| Oct 12, 2021 | 82.64 |
| Oct 11, 2021 | 82.65 |
| Oct 8, 2021 | 82.68 |
| Oct 7, 2021 | 82.71 |
| Oct 6, 2021 | 82.72 |
| Oct 5, 2021 | 82.75 |
| Oct 4, 2021 | 82.77 |
| Oct 1, 2021 | 82.81 |
| Sep 30, 2021 | 82.86 |
| Sep 29, 2021 | 82.93 |
| Sep 28, 2021 | 83.00 |
| Sep 27, 2021 | 83.04 |
| Sep 24, 2021 | 83.11 |
| Sep 23, 2021 | 83.15 |
| Sep 22, 2021 | 83.15 |
| Sep 21, 2021 | 83.15 |
| Sep 20, 2021 | 83.18 |
| Sep 17, 2021 | 83.21 |
| Sep 16, 2021 | 83.21 |
| Sep 15, 2021 | 83.16 |
| Sep 14, 2021 | 83.10 |
| Sep 13, 2021 | 83.04 |
| Sep 10, 2021 | 82.96 |
| Sep 9, 2021 | 82.87 |
| Sep 8, 2021 | 82.77 |
| Sep 7, 2021 | 82.65 |
| Sep 3, 2021 | 82.55 |
| Sep 2, 2021 | 82.41 |
| Sep 1, 2021 | 82.27 |
| Aug 31, 2021 | 82.14 |
| Aug 30, 2021 | 82.05 |
| Aug 27, 2021 | 81.91 |
| Aug 26, 2021 | 81.82 |
| Aug 25, 2021 | 81.75 |
| Aug 24, 2021 | 81.71 |
| Aug 23, 2021 | 81.69 |
| Aug 20, 2021 | 81.66 |
| Aug 19, 2021 | 81.62 |
| Aug 18, 2021 | 81.56 |
| Aug 17, 2021 | 81.52 |
| Aug 16, 2021 | 81.46 |
| Aug 13, 2021 | 81.39 |
| Aug 12, 2021 | 81.32 |
| Aug 11, 2021 | 81.28 |
| Aug 10, 2021 | 81.23 |
| Aug 9, 2021 | 81.14 |
| Aug 6, 2021 | 81.00 |
| Aug 5, 2021 | 80.83 |
| Aug 4, 2021 | 80.66 |
| Aug 3, 2021 | 80.50 |
| Aug 2, 2021 | 80.32 |
| Jul 30, 2021 | 80.13 |
| Jul 29, 2021 | 79.92 |
| Jul 28, 2021 | 79.72 |
| Jul 27, 2021 | 79.51 |
| Jul 26, 2021 | 79.30 |
| Jul 23, 2021 | 79.09 |
| Jul 22, 2021 | 78.83 |
| Jul 21, 2021 | 78.63 |
| Jul 20, 2021 | 78.43 |
| Jul 19, 2021 | 78.22 |
| Jul 16, 2021 | 78.04 |
| Jul 15, 2021 | 77.80 |
| Jul 14, 2021 | 77.58 |
| Jul 13, 2021 | 77.40 |
| Jul 12, 2021 | 77.26 |
| Jul 9, 2021 | 77.08 |
| Jul 8, 2021 | 76.92 |
| Jul 7, 2021 | 76.80 |
| Jul 6, 2021 | 76.70 |
| Jul 2, 2021 | 76.61 |
| Jul 1, 2021 | 76.53 |
| Jun 30, 2021 | 76.46 |
| Jun 29, 2021 | 76.40 |
| Jun 28, 2021 | 76.31 |
| Jun 25, 2021 | 76.21 |
| Jun 24, 2021 | 76.08 |
| Jun 23, 2021 | 75.94 |
| Jun 22, 2021 | 75.80 |
| Jun 21, 2021 | 75.66 |
| Jun 18, 2021 | 75.51 |
| Jun 17, 2021 | 75.39 |
| Jun 16, 2021 | 75.25 |
| Jun 15, 2021 | 75.10 |
| Jun 14, 2021 | 74.95 |
| Jun 11, 2021 | 74.78 |
| Jun 10, 2021 | 74.60 |
| Jun 9, 2021 | 74.44 |
| Jun 8, 2021 | 74.30 |
| Jun 7, 2021 | 74.16 |
| Jun 4, 2021 | 74.01 |
| Jun 3, 2021 | 73.87 |
| Jun 2, 2021 | 73.71 |
| Jun 1, 2021 | 73.55 |
| May 28, 2021 | 73.40 |
| May 27, 2021 | 73.32 |
| May 26, 2021 | 73.26 |
| May 25, 2021 | 73.21 |
| May 24, 2021 | 73.19 |
| May 21, 2021 | 73.13 |
| May 20, 2021 | 73.07 |
| May 19, 2021 | 73.00 |
| May 18, 2021 | 72.95 |
| May 17, 2021 | 72.88 |
| May 14, 2021 | 72.78 |
| May 13, 2021 | 72.65 |
| May 12, 2021 | 72.54 |
| May 11, 2021 | 72.45 |
| May 10, 2021 | 72.30 |
| May 7, 2021 | 72.11 |
| May 6, 2021 | 71.97 |
| May 5, 2021 | 71.88 |
| May 4, 2021 | 71.81 |
| May 3, 2021 | 71.70 |
| Apr 30, 2021 | 71.58 |
| Apr 29, 2021 | 71.42 |
| Apr 28, 2021 | 71.29 |
| Apr 27, 2021 | 71.16 |
| Apr 26, 2021 | 71.02 |
| Apr 23, 2021 | 70.88 |
| Apr 22, 2021 | 70.73 |
| Apr 21, 2021 | 70.57 |
| Apr 20, 2021 | 70.39 |
| Apr 19, 2021 | 70.21 |
| Apr 16, 2021 | 70.03 |
| Apr 15, 2021 | 69.84 |
| Apr 14, 2021 | 69.63 |
| Apr 13, 2021 | 69.45 |
| Apr 12, 2021 | 69.24 |
| Apr 9, 2021 | 69.05 |
| Apr 8, 2021 | 68.83 |
| Apr 7, 2021 | 68.65 |
| Apr 6, 2021 | 68.43 |
| Apr 5, 2021 | 68.23 |
| Apr 1, 2021 | 68.03 |
| Mar 31, 2021 | 67.81 |
| Mar 30, 2021 | 67.58 |
| Mar 29, 2021 | 67.36 |
| Mar 26, 2021 | 67.12 |
| Mar 25, 2021 | 66.86 |
| Mar 24, 2021 | 66.59 |
| Mar 23, 2021 | 66.32 |
| Mar 22, 2021 | 66.05 |
| Mar 19, 2021 | 65.76 |
| Mar 18, 2021 | 65.51 |
| Mar 17, 2021 | 65.18 |
| Mar 16, 2021 | 64.85 |
| Mar 15, 2021 | 64.56 |
| Mar 12, 2021 | 64.24 |
| Mar 11, 2021 | 63.94 |
| Mar 10, 2021 | 63.69 |
| Mar 9, 2021 | 63.43 |
| Mar 8, 2021 | 63.15 |
| Mar 5, 2021 | 62.89 |
| Mar 4, 2021 | 62.67 |
| Mar 3, 2021 | 62.47 |
| Mar 2, 2021 | 62.29 |
| Mar 1, 2021 | 62.13 |
| Feb 26, 2021 | 61.99 |
| Feb 25, 2021 | 61.83 |
| Feb 24, 2021 | 61.68 |
| Feb 23, 2021 | 61.49 |
| Feb 22, 2021 | 61.34 |
| Feb 19, 2021 | 61.25 |
| Feb 18, 2021 | 61.17 |
| Feb 17, 2021 | 61.11 |
| Feb 16, 2021 | 61.01 |
| Feb 12, 2021 | 60.87 |
| Feb 11, 2021 | 60.70 |
| Feb 10, 2021 | 60.50 |
| Feb 9, 2021 | 60.35 |
| Feb 8, 2021 | 60.24 |
| Feb 5, 2021 | 60.15 |
| Feb 4, 2021 | 60.05 |
| Feb 3, 2021 | 59.98 |
| Feb 2, 2021 | 59.92 |
| Feb 1, 2021 | 59.88 |
| Jan 29, 2021 | 59.89 |
| Jan 28, 2021 | 59.91 |
| Jan 27, 2021 | 59.86 |
| Jan 26, 2021 | 59.82 |
| Jan 25, 2021 | 59.76 |
| Jan 22, 2021 | 59.75 |
| Jan 21, 2021 | 59.71 |
| Jan 20, 2021 | 59.50 |
| Jan 19, 2021 | 59.31 |
| Jan 15, 2021 | 59.12 |
| Jan 14, 2021 | 58.94 |
| Jan 13, 2021 | 58.72 |
| Jan 12, 2021 | 58.46 |
| Jan 11, 2021 | 58.22 |
| Jan 8, 2021 | 57.98 |
| Jan 7, 2021 | 57.81 |
| Jan 6, 2021 | 57.67 |
| Jan 5, 2021 | 57.52 |
| Jan 4, 2021 | 57.39 |
| Dec 31, 2020 | 57.25 |
| Dec 30, 2020 | 57.09 |
| Dec 29, 2020 | 56.92 |
| Dec 28, 2020 | 56.79 |
| Dec 24, 2020 | 56.65 |
| Dec 23, 2020 | 56.54 |
| Dec 22, 2020 | 56.47 |
| Dec 21, 2020 | 56.42 |
| Dec 18, 2020 | 56.38 |
| Dec 17, 2020 | 56.35 |
| Dec 16, 2020 | 56.25 |
| Dec 15, 2020 | 56.17 |
| Dec 14, 2020 | 56.10 |
| Dec 11, 2020 | 56.04 |
| Dec 10, 2020 | 55.93 |
| Dec 9, 2020 | 55.76 |
| Dec 8, 2020 | 55.56 |
| Dec 7, 2020 | 55.36 |
| Dec 4, 2020 | 55.14 |
| Dec 3, 2020 | 54.88 |
| Dec 2, 2020 | 54.67 |
| Dec 1, 2020 | 54.51 |
| Nov 30, 2020 | 54.38 |
| Nov 27, 2020 | 54.30 |
| Nov 25, 2020 | 54.24 |
| Nov 24, 2020 | 54.16 |
| Nov 23, 2020 | 54.06 |
| Nov 20, 2020 | 54.00 |
| Nov 19, 2020 | 53.88 |
| Nov 18, 2020 | 53.80 |
| Nov 17, 2020 | 53.74 |
| Nov 16, 2020 | 53.63 |
| Nov 13, 2020 | 53.54 |
| Nov 12, 2020 | 53.49 |
| Nov 11, 2020 | 53.47 |
| Nov 10, 2020 | 53.41 |
| Nov 9, 2020 | 53.31 |
| Nov 6, 2020 | 53.27 |
| Nov 5, 2020 | 53.37 |
| Nov 4, 2020 | 53.43 |
| Nov 3, 2020 | 53.54 |
| Nov 2, 2020 | 53.61 |
| Oct 30, 2020 | 53.72 |
| Oct 29, 2020 | 53.88 |
| Oct 28, 2020 | 54.04 |
| Oct 27, 2020 | 54.22 |
| Oct 26, 2020 | 54.34 |
| Oct 23, 2020 | 54.41 |
| Oct 22, 2020 | 54.46 |
| Oct 21, 2020 | 54.54 |
| Oct 20, 2020 | 54.62 |
| Oct 19, 2020 | 54.71 |
| Oct 16, 2020 | 54.80 |
| Oct 15, 2020 | 54.84 |
| Oct 14, 2020 | 54.86 |
| Oct 13, 2020 | 54.87 |
| Oct 12, 2020 | 54.85 |
| Oct 9, 2020 | 54.81 |
| Oct 8, 2020 | 54.78 |
| Oct 7, 2020 | 54.73 |
| Oct 6, 2020 | 54.72 |
| Oct 5, 2020 | 54.69 |
| Oct 2, 2020 | 54.66 |
| Oct 1, 2020 | 54.66 |
| Sep 30, 2020 | 54.70 |
| Sep 29, 2020 | 54.77 |
| Sep 28, 2020 | 54.85 |
| Sep 25, 2020 | 54.94 |
| Sep 24, 2020 | 55.05 |
| Sep 23, 2020 | 55.19 |
| Sep 22, 2020 | 55.31 |
| Sep 21, 2020 | 55.40 |
| Sep 18, 2020 | 55.49 |
| Sep 17, 2020 | 55.54 |
| Sep 16, 2020 | 55.57 |
| Sep 15, 2020 | 55.59 |
| Sep 14, 2020 | 55.65 |
| Sep 11, 2020 | 55.72 |
| Sep 10, 2020 | 55.85 |
| Sep 9, 2020 | 55.91 |
| Sep 8, 2020 | 55.92 |
| Sep 4, 2020 | 55.92 |
| Sep 3, 2020 | 55.92 |
| Sep 2, 2020 | 55.92 |
| Sep 1, 2020 | 55.95 |
| Aug 31, 2020 | 56.00 |
| Aug 28, 2020 | 56.06 |
| Aug 27, 2020 | 56.16 |
| Aug 26, 2020 | 56.27 |
| Aug 25, 2020 | 56.47 |
| Aug 24, 2020 | 56.60 |
| Aug 21, 2020 | 56.76 |
| Aug 20, 2020 | 56.90 |
| Aug 19, 2020 | 57.08 |
| Aug 18, 2020 | 57.31 |
| Aug 17, 2020 | 57.57 |
| Aug 14, 2020 | 57.79 |
| Aug 13, 2020 | 57.93 |
| Aug 12, 2020 | 58.09 |
| Aug 11, 2020 | 58.21 |
| Aug 10, 2020 | 58.33 |
| Aug 7, 2020 | 58.44 |
| Aug 6, 2020 | 58.55 |
| Aug 5, 2020 | 58.68 |
| Aug 4, 2020 | 58.82 |
| Aug 3, 2020 | 58.90 |
| Jul 31, 2020 | 59.01 |
| Jul 30, 2020 | 59.12 |
| Jul 29, 2020 | 59.19 |
| Jul 28, 2020 | 59.33 |
| Jul 27, 2020 | 59.38 |
| Jul 24, 2020 | 59.46 |
| Jul 23, 2020 | 59.55 |
| Jul 22, 2020 | 59.65 |
| Jul 21, 2020 | 59.81 |
| Jul 20, 2020 | 60.00 |
| Jul 17, 2020 | 60.16 |
| Jul 16, 2020 | 60.24 |
| Jul 15, 2020 | 60.35 |
| Jul 14, 2020 | 60.44 |
| Jul 13, 2020 | 60.55 |
| Jul 10, 2020 | 60.71 |
| Jul 9, 2020 | 60.89 |
| Jul 8, 2020 | 61.05 |
| Jul 7, 2020 | 61.21 |
| Jul 6, 2020 | 61.34 |
| Jul 2, 2020 | 61.42 |
| Jul 1, 2020 | 61.52 |
| Jun 30, 2020 | 61.58 |
| Jun 29, 2020 | 61.72 |
| Jun 26, 2020 | 61.96 |
| Jun 25, 2020 | 62.13 |
| Jun 24, 2020 | 62.28 |
| Jun 23, 2020 | 62.51 |
| Jun 22, 2020 | 62.66 |
| Jun 19, 2020 | 62.86 |
| Jun 18, 2020 | 62.98 |
| Jun 17, 2020 | 62.95 |
| Jun 16, 2020 | 62.90 |
| Jun 15, 2020 | 62.69 |
| Jun 12, 2020 | 62.52 |
| Jun 11, 2020 | 62.40 |
| Jun 10, 2020 | 62.40 |
| Jun 9, 2020 | 62.36 |
| Jun 8, 2020 | 62.31 |
| Jun 5, 2020 | 62.13 |
| Jun 4, 2020 | 61.89 |
| Jun 3, 2020 | 61.70 |
| Jun 2, 2020 | 61.50 |
| Jun 1, 2020 | 61.39 |
| May 29, 2020 | 61.38 |
| May 28, 2020 | 61.39 |
| May 27, 2020 | 61.50 |
| May 26, 2020 | 61.52 |
| May 22, 2020 | 61.79 |
| May 21, 2020 | 62.04 |
| May 20, 2020 | 62.39 |
| May 19, 2020 | 62.81 |
| May 18, 2020 | 63.14 |
| May 15, 2020 | 63.48 |
| May 14, 2020 | 63.93 |
| May 13, 2020 | 64.40 |
| May 12, 2020 | 64.80 |
| May 11, 2020 | 65.18 |
| May 8, 2020 | 65.41 |
| May 7, 2020 | 65.69 |
| May 6, 2020 | 66.10 |
| May 5, 2020 | 66.55 |
| May 4, 2020 | 67.02 |
| May 1, 2020 | 67.51 |
| Apr 30, 2020 | 67.99 |
| Apr 29, 2020 | 68.39 |
| Apr 28, 2020 | 68.80 |
| Apr 27, 2020 | 69.24 |
| Apr 24, 2020 | 69.63 |
| Apr 23, 2020 | 70.05 |
| Apr 22, 2020 | 70.47 |
| Apr 21, 2020 | 70.86 |
| Apr 20, 2020 | 71.26 |
| Apr 17, 2020 | 71.63 |
| Apr 16, 2020 | 71.90 |
| Apr 15, 2020 | 72.27 |
| Apr 14, 2020 | 72.60 |
| Apr 13, 2020 | 72.89 |
| Apr 9, 2020 | 73.24 |
| Apr 8, 2020 | 73.49 |
| Apr 7, 2020 | 73.84 |
| Apr 6, 2020 | 74.28 |
| Apr 3, 2020 | 74.73 |
| Apr 2, 2020 | 75.31 |
| Apr 1, 2020 | 75.86 |
| Mar 31, 2020 | 76.37 |
| Mar 30, 2020 | 76.79 |
| Mar 27, 2020 | 77.19 |
| Mar 26, 2020 | 77.58 |
| Mar 25, 2020 | 78.01 |
| Mar 24, 2020 | 78.57 |
| Mar 23, 2020 | 79.15 |
| Mar 20, 2020 | 79.73 |
| Mar 19, 2020 | 80.23 |
| Mar 18, 2020 | 80.61 |
| Mar 17, 2020 | 81.01 |
| Mar 16, 2020 | 81.30 |
| Mar 13, 2020 | 81.67 |
| Mar 12, 2020 | 81.82 |
| Mar 11, 2020 | 82.03 |
| Mar 10, 2020 | 82.15 |
| Mar 9, 2020 | 82.16 |
| Mar 6, 2020 | 82.28 |
| Mar 5, 2020 | 82.32 |
| Mar 4, 2020 | 82.34 |
| Mar 3, 2020 | 82.33 |
| Mar 2, 2020 | 82.36 |
| Feb 28, 2020 | 82.38 |
| Feb 27, 2020 | 82.51 |
| Feb 26, 2020 | 82.56 |
| Feb 25, 2020 | 82.53 |
| Feb 24, 2020 | 82.51 |
| Feb 21, 2020 | 82.48 |
| Feb 20, 2020 | 82.43 |
| Feb 19, 2020 | 82.39 |
| Feb 18, 2020 | 82.38 |
| Feb 14, 2020 | 82.34 |
| Feb 13, 2020 | 82.28 |
| Feb 12, 2020 | 82.25 |
| Feb 11, 2020 | 82.26 |
| Feb 10, 2020 | 82.27 |
| Feb 7, 2020 | 82.28 |
| Feb 6, 2020 | 82.29 |
| Feb 5, 2020 | 82.31 |
| Feb 4, 2020 | 82.34 |
| Feb 3, 2020 | 82.40 |
| Jan 31, 2020 | 82.49 |
| Jan 30, 2020 | 82.56 |
| Jan 29, 2020 | 82.61 |
| Jan 28, 2020 | 82.68 |
| Jan 27, 2020 | 82.73 |
| Jan 24, 2020 | 82.75 |
| Jan 23, 2020 | 82.78 |
| Jan 22, 2020 | 82.79 |
| Jan 21, 2020 | 82.83 |
| Jan 17, 2020 | 82.87 |
| Jan 16, 2020 | 82.92 |
| Jan 15, 2020 | 83.01 |
| Jan 14, 2020 | 83.13 |
| Jan 13, 2020 | 83.28 |
| Jan 10, 2020 | 83.41 |
| Jan 9, 2020 | 83.54 |
| Jan 8, 2020 | 83.68 |
| Jan 7, 2020 | 83.83 |
| Jan 6, 2020 | 83.99 |
| Jan 3, 2020 | 84.12 |
| Jan 2, 2020 | 84.28 |
| Dec 31, 2019 | 84.46 |
| Dec 30, 2019 | 84.61 |
| Dec 27, 2019 | 84.75 |
| Dec 26, 2019 | 84.89 |
| Dec 24, 2019 | 85.03 |
| Dec 23, 2019 | 85.17 |
| Dec 20, 2019 | 85.33 |
| Dec 19, 2019 | 85.49 |
| Dec 18, 2019 | 85.63 |
| Dec 17, 2019 | 85.78 |
| Dec 16, 2019 | 85.93 |
| Dec 13, 2019 | 86.05 |
| Dec 12, 2019 | 86.17 |
| Dec 11, 2019 | 86.26 |
| Dec 10, 2019 | 86.33 |
| Dec 9, 2019 | 86.37 |
| Dec 6, 2019 | 86.40 |
| Dec 5, 2019 | 86.45 |
| Dec 4, 2019 | 86.48 |
| Dec 3, 2019 | 86.50 |
| Dec 2, 2019 | 86.53 |
| Nov 29, 2019 | 86.57 |
| Nov 27, 2019 | 86.57 |
| Nov 26, 2019 | 86.57 |
| Nov 25, 2019 | 86.58 |
| Nov 22, 2019 | 86.59 |
| Nov 21, 2019 | 86.58 |
| Nov 20, 2019 | 86.59 |
| Nov 19, 2019 | 86.55 |
| Nov 18, 2019 | 86.50 |
| Nov 15, 2019 | 86.46 |
| Nov 14, 2019 | 86.47 |
| Nov 13, 2019 | 86.47 |
| Nov 12, 2019 | 86.50 |
| Nov 11, 2019 | 86.55 |
| Nov 8, 2019 | 86.56 |
| Nov 7, 2019 | 86.57 |
| Nov 6, 2019 | 86.56 |
| Nov 5, 2019 | 86.52 |
| Nov 4, 2019 | 86.50 |
| Nov 1, 2019 | 86.41 |
| Oct 31, 2019 | 86.31 |
| Oct 30, 2019 | 86.19 |
| Oct 29, 2019 | 86.06 |
| Oct 28, 2019 | 85.96 |
| Oct 25, 2019 | 85.85 |
| Oct 24, 2019 | 85.72 |
| Oct 23, 2019 | 85.56 |
| Oct 22, 2019 | 85.42 |
| Oct 21, 2019 | 85.28 |
| Oct 18, 2019 | 85.13 |
| Oct 17, 2019 | 84.98 |
| Oct 16, 2019 | 84.82 |
| Oct 15, 2019 | 84.64 |
| Oct 14, 2019 | 84.46 |
| Oct 11, 2019 | 84.31 |
| Oct 10, 2019 | 84.15 |
| Oct 9, 2019 | 83.97 |
| Oct 8, 2019 | 83.81 |
| Oct 7, 2019 | 83.65 |
| Oct 4, 2019 | 83.46 |
| Oct 3, 2019 | 83.28 |
| Oct 2, 2019 | 83.08 |
| Oct 1, 2019 | 82.92 |
| Sep 30, 2019 | 82.73 |
| Sep 27, 2019 | 82.55 |
| Sep 26, 2019 | 82.40 |
| Sep 25, 2019 | 82.24 |
| Sep 24, 2019 | 82.09 |
| Sep 23, 2019 | 81.96 |
| Sep 20, 2019 | 81.84 |
| Sep 19, 2019 | 81.72 |
| Sep 18, 2019 | 81.60 |
| Sep 17, 2019 | 81.48 |
| Sep 16, 2019 | 81.34 |
| Sep 13, 2019 | 81.20 |
| Sep 12, 2019 | 81.07 |
| Sep 11, 2019 | 80.92 |
| Sep 10, 2019 | 80.74 |
| Sep 9, 2019 | 80.57 |
| Sep 6, 2019 | 80.38 |
| Sep 5, 2019 | 80.16 |
| Sep 4, 2019 | 79.98 |
| Sep 3, 2019 | 79.82 |
| Aug 30, 2019 | 79.66 |
| Aug 29, 2019 | 79.54 |
| Aug 28, 2019 | 79.43 |
| Aug 27, 2019 | 79.31 |
| Aug 26, 2019 | 79.21 |
| Aug 23, 2019 | 79.10 |
| Aug 22, 2019 | 79.01 |
| Aug 21, 2019 | 78.90 |
| Aug 20, 2019 | 78.80 |
| Aug 19, 2019 | 78.71 |
| Aug 16, 2019 | 78.62 |
| Aug 15, 2019 | 78.54 |
| Aug 14, 2019 | 78.46 |
| Aug 13, 2019 | 78.37 |
| Aug 12, 2019 | 78.28 |
| Aug 9, 2019 | 78.19 |
| Aug 8, 2019 | 78.08 |
| Aug 7, 2019 | 77.98 |
| Aug 6, 2019 | 77.90 |
| Aug 5, 2019 | 77.87 |
| Aug 2, 2019 | 77.84 |
| Aug 1, 2019 | 77.77 |
| Jul 31, 2019 | 77.70 |
| Jul 30, 2019 | 77.64 |
| Jul 29, 2019 | 77.58 |
| Jul 26, 2019 | 77.53 |
| Jul 25, 2019 | 77.48 |
| Jul 24, 2019 | 77.43 |
| Jul 23, 2019 | 77.40 |
| Jul 22, 2019 | 77.36 |
| Jul 19, 2019 | 77.32 |
| Jul 18, 2019 | 77.26 |
| Jul 17, 2019 | 77.19 |
| Jul 16, 2019 | 77.14 |
| Jul 15, 2019 | 77.09 |
| Jul 12, 2019 | 77.04 |
| Jul 11, 2019 | 76.99 |
| Jul 10, 2019 | 76.93 |
| Jul 9, 2019 | 76.85 |
| Jul 8, 2019 | 76.79 |
| Jul 5, 2019 | 76.73 |
| Jul 3, 2019 | 76.68 |
| Jul 2, 2019 | 76.61 |
| Jul 1, 2019 | 76.55 |
| Jun 28, 2019 | 76.53 |
| Jun 27, 2019 | 76.49 |
| Jun 26, 2019 | 76.50 |
| Jun 25, 2019 | 76.54 |
| Jun 24, 2019 | 76.55 |
| Jun 21, 2019 | 76.51 |
| Jun 20, 2019 | 76.48 |
| Jun 19, 2019 | 76.41 |
| Jun 18, 2019 | 76.35 |
| Jun 17, 2019 | 76.31 |
| Jun 14, 2019 | 76.24 |
| Jun 13, 2019 | 76.18 |
| Jun 12, 2019 | 76.14 |
| Jun 11, 2019 | 76.08 |
| Jun 10, 2019 | 76.03 |
| Jun 7, 2019 | 75.99 |
| Jun 6, 2019 | 75.93 |
| Jun 5, 2019 | 75.88 |
| Jun 4, 2019 | 75.82 |
| Jun 3, 2019 | 75.80 |
| May 31, 2019 | 75.77 |
| May 30, 2019 | 75.71 |
| May 29, 2019 | 75.66 |
| May 28, 2019 | 75.63 |
| May 24, 2019 | 75.60 |
| May 23, 2019 | 75.56 |
| May 22, 2019 | 75.51 |
| May 21, 2019 | 75.48 |
| May 20, 2019 | 75.44 |
| May 17, 2019 | 75.40 |
| May 16, 2019 | 75.34 |
| May 15, 2019 | 75.27 |
| May 14, 2019 | 75.23 |
| May 13, 2019 | 75.19 |
| May 10, 2019 | 75.14 |
| May 9, 2019 | 75.10 |
| May 8, 2019 | 75.07 |
| May 7, 2019 | 75.06 |
| May 6, 2019 | 75.03 |
| May 3, 2019 | 74.99 |
| May 2, 2019 | 74.94 |
| May 1, 2019 | 74.86 |
| Apr 30, 2019 | 74.80 |
| Apr 29, 2019 | 74.74 |
| Apr 26, 2019 | 74.70 |
| Apr 25, 2019 | 74.64 |
| Apr 24, 2019 | 74.57 |
| Apr 23, 2019 | 74.53 |
| Apr 22, 2019 | 74.50 |
| Apr 18, 2019 | 74.49 |
| Apr 17, 2019 | 74.44 |
| Apr 16, 2019 | 74.42 |
| Apr 15, 2019 | 74.36 |
| Apr 12, 2019 | 74.25 |
| Apr 11, 2019 | 74.15 |
| Apr 10, 2019 | 74.06 |
| Apr 9, 2019 | 73.98 |
| Apr 8, 2019 | 73.90 |
| Apr 5, 2019 | 73.81 |
| Apr 4, 2019 | 73.70 |
| Apr 3, 2019 | 73.60 |
| Apr 2, 2019 | 73.50 |
| Apr 1, 2019 | 73.39 |
| Mar 29, 2019 | 73.29 |
| Mar 28, 2019 | 73.16 |
| Mar 27, 2019 | 73.02 |
| Mar 26, 2019 | 72.87 |
| Mar 25, 2019 | 72.72 |
| Mar 22, 2019 | 72.58 |
| Mar 21, 2019 | 72.42 |
| Mar 20, 2019 | 72.25 |
| Mar 19, 2019 | 72.08 |
| Mar 18, 2019 | 71.90 |
| Mar 15, 2019 | 71.70 |
| Mar 14, 2019 | 71.48 |
| Mar 13, 2019 | 71.30 |
| Mar 12, 2019 | 71.13 |
| Mar 11, 2019 | 70.95 |
| Mar 8, 2019 | 70.77 |
| Mar 7, 2019 | 70.57 |
| Mar 6, 2019 | 70.45 |
| Mar 5, 2019 | 70.34 |
| Mar 4, 2019 | 70.22 |
| Mar 1, 2019 | 70.11 |
| Feb 28, 2019 | 70.00 |
| Feb 27, 2019 | 69.92 |
| Feb 26, 2019 | 69.85 |
| Feb 25, 2019 | 69.77 |
| Feb 22, 2019 | 69.73 |
| Feb 21, 2019 | 69.67 |
| Feb 20, 2019 | 69.63 |
| Feb 19, 2019 | 69.63 |
| Feb 15, 2019 | 69.57 |
| Feb 14, 2019 | 69.55 |
| Feb 13, 2019 | 69.51 |
| Feb 12, 2019 | 69.45 |
| Feb 11, 2019 | 69.40 |
| Feb 8, 2019 | 69.33 |
| Feb 7, 2019 | 69.25 |
| Feb 6, 2019 | 69.16 |
| Feb 5, 2019 | 69.09 |
| Feb 4, 2019 | 69.02 |
| Feb 1, 2019 | 68.96 |
| Jan 31, 2019 | 68.90 |
| Jan 30, 2019 | 68.81 |
| Jan 29, 2019 | 68.74 |
| Jan 28, 2019 | 68.66 |
| Jan 25, 2019 | 68.58 |
| Jan 24, 2019 | 68.52 |
| Jan 23, 2019 | 68.46 |
| Jan 22, 2019 | 68.40 |
| Jan 18, 2019 | 68.32 |
| Jan 17, 2019 | 68.24 |
| Jan 16, 2019 | 68.13 |
| Jan 15, 2019 | 68.04 |
| Jan 14, 2019 | 67.97 |
| Jan 11, 2019 | 67.93 |
| Jan 10, 2019 | 67.91 |
| Jan 9, 2019 | 67.86 |
| Jan 8, 2019 | 67.85 |
| Jan 7, 2019 | 67.83 |
| Jan 4, 2019 | 67.81 |
| Jan 3, 2019 | 67.79 |
| Jan 2, 2019 | 67.80 |
| Dec 31, 2018 | 67.81 |
| Dec 28, 2018 | 67.77 |
| Dec 27, 2018 | 67.74 |
| Dec 26, 2018 | 67.68 |
| Dec 24, 2018 | 67.62 |
| Dec 21, 2018 | 67.60 |
| Dec 20, 2018 | 67.55 |
| Dec 19, 2018 | 67.50 |
| Dec 18, 2018 | 67.44 |
| Dec 17, 2018 | 67.37 |
| Dec 14, 2018 | 67.32 |
| Dec 13, 2018 | 67.23 |
| Dec 12, 2018 | 67.15 |
| Dec 11, 2018 | 67.08 |
| Dec 10, 2018 | 66.98 |
| Dec 7, 2018 | 66.85 |
| Dec 6, 2018 | 66.71 |
| Dec 4, 2018 | 66.59 |
| Dec 3, 2018 | 66.49 |
| Nov 30, 2018 | 66.41 |
| Nov 29, 2018 | 66.34 |
| Nov 28, 2018 | 66.28 |
| Nov 27, 2018 | 66.23 |
| Nov 26, 2018 | 66.20 |
| Nov 23, 2018 | 66.17 |
| Nov 21, 2018 | 66.15 |
| Nov 20, 2018 | 66.11 |
| Nov 19, 2018 | 66.08 |
| Nov 16, 2018 | 66.05 |
| Nov 15, 2018 | 66.01 |
| Nov 14, 2018 | 66.01 |
| Nov 13, 2018 | 65.98 |
| Nov 12, 2018 | 65.96 |
| Nov 9, 2018 | 65.96 |
| Nov 8, 2018 | 65.96 |
| Nov 7, 2018 | 65.97 |
| Nov 6, 2018 | 65.98 |
| Nov 5, 2018 | 66.00 |
| Nov 2, 2018 | 66.04 |
| Nov 1, 2018 | 66.08 |
| Oct 31, 2018 | 66.13 |
| Oct 30, 2018 | 66.17 |
| Oct 29, 2018 | 66.21 |
| Oct 26, 2018 | 66.24 |
| Oct 25, 2018 | 66.29 |
| Oct 24, 2018 | 66.31 |
| Oct 23, 2018 | 66.34 |
| Oct 22, 2018 | 66.39 |
| Oct 19, 2018 | 66.44 |
| Oct 18, 2018 | 66.48 |
| Oct 17, 2018 | 66.52 |
| Oct 16, 2018 | 66.58 |
| Oct 15, 2018 | 66.63 |
| Oct 12, 2018 | 66.71 |
| Oct 11, 2018 | 66.77 |
| Oct 10, 2018 | 66.83 |
| Oct 9, 2018 | 66.85 |
| Oct 8, 2018 | 66.81 |
| Oct 5, 2018 | 66.79 |
| Oct 4, 2018 | 66.78 |
| Oct 3, 2018 | 66.77 |
| Oct 2, 2018 | 66.74 |
| Oct 1, 2018 | 66.68 |
| Sep 28, 2018 | 66.62 |
| Sep 27, 2018 | 66.58 |
| Sep 26, 2018 | 66.56 |
| Sep 25, 2018 | 66.54 |
| Sep 24, 2018 | 66.50 |
| Sep 21, 2018 | 66.47 |
| Sep 20, 2018 | 66.42 |
| Sep 19, 2018 | 66.36 |
| Sep 18, 2018 | 66.32 |
| Sep 17, 2018 | 66.25 |
| Sep 14, 2018 | 66.18 |
| Sep 13, 2018 | 66.11 |
| Sep 12, 2018 | 66.02 |
| Sep 11, 2018 | 65.93 |
| Sep 10, 2018 | 65.85 |
| Sep 7, 2018 | 65.76 |
| Sep 6, 2018 | 65.67 |
| Sep 5, 2018 | 65.57 |
| Sep 4, 2018 | 65.49 |
| Aug 31, 2018 | 65.41 |
| Aug 30, 2018 | 65.32 |
| Aug 29, 2018 | 65.22 |
| Aug 28, 2018 | 65.10 |
| Aug 27, 2018 | 64.99 |
| Aug 24, 2018 | 64.91 |
| Aug 23, 2018 | 64.83 |
| Aug 22, 2018 | 64.76 |
| Aug 21, 2018 | 64.71 |
| Aug 20, 2018 | 64.65 |
| Aug 17, 2018 | 64.58 |
| Aug 16, 2018 | 64.51 |
| Aug 15, 2018 | 64.45 |
| Aug 14, 2018 | 64.39 |
| Aug 13, 2018 | 64.35 |
| Aug 10, 2018 | 64.30 |
| Aug 9, 2018 | 64.26 |
| Aug 8, 2018 | 64.19 |
| Aug 7, 2018 | 64.10 |
| Aug 6, 2018 | 64.00 |
| Aug 3, 2018 | 63.88 |
| Aug 2, 2018 | 63.78 |
| Aug 1, 2018 | 63.67 |
| Jul 31, 2018 | 63.56 |
| Jul 30, 2018 | 63.44 |
| Jul 27, 2018 | 63.36 |
| Jul 26, 2018 | 63.28 |
| Jul 25, 2018 | 63.21 |
| Jul 24, 2018 | 63.17 |
| Jul 23, 2018 | 63.15 |
| Jul 20, 2018 | 63.14 |
| Jul 19, 2018 | 63.13 |
| Jul 18, 2018 | 63.08 |
| Jul 17, 2018 | 63.05 |
| Jul 16, 2018 | 63.02 |
| Jul 13, 2018 | 62.96 |
| Jul 12, 2018 | 62.90 |
| Jul 11, 2018 | 62.84 |
| Jul 10, 2018 | 62.78 |
| Jul 9, 2018 | 62.72 |
| Jul 6, 2018 | 62.65 |
| Jul 5, 2018 | 62.56 |
| Jul 3, 2018 | 62.49 |
| Jul 2, 2018 | 62.43 |
| Jun 29, 2018 | 62.36 |
| Jun 28, 2018 | 62.30 |
| Jun 27, 2018 | 62.27 |
| Jun 26, 2018 | 62.27 |
| Jun 25, 2018 | 62.24 |
| Jun 22, 2018 | 62.20 |
| Jun 21, 2018 | 62.17 |
| Jun 20, 2018 | 62.16 |
| Jun 19, 2018 | 62.16 |
| Jun 18, 2018 | 62.17 |
| Jun 15, 2018 | 62.18 |
| Jun 14, 2018 | 62.18 |
| Jun 13, 2018 | 62.17 |
| Jun 12, 2018 | 62.15 |
| Jun 11, 2018 | 62.09 |
| Jun 8, 2018 | 62.04 |
| Jun 7, 2018 | 61.98 |
| Jun 6, 2018 | 61.88 |
| Jun 5, 2018 | 61.77 |
| Jun 4, 2018 | 61.66 |
| Jun 1, 2018 | 61.56 |
| May 31, 2018 | 61.49 |
| May 30, 2018 | 61.41 |
| May 29, 2018 | 61.34 |
| May 25, 2018 | 61.31 |
| May 24, 2018 | 61.27 |
| May 23, 2018 | 61.24 |
| May 22, 2018 | 61.19 |
| May 21, 2018 | 61.17 |
| May 18, 2018 | 61.16 |
| May 17, 2018 | 61.13 |
| May 16, 2018 | 61.09 |
| May 15, 2018 | 61.02 |
| May 14, 2018 | 60.93 |
| May 11, 2018 | 60.81 |
| May 10, 2018 | 60.68 |
| May 9, 2018 | 60.55 |
| May 8, 2018 | 60.41 |
| May 7, 2018 | 60.31 |
| May 4, 2018 | 60.20 |
| May 3, 2018 | 60.08 |
| May 2, 2018 | 59.97 |
| May 1, 2018 | 59.89 |
| Apr 30, 2018 | 59.81 |
| Apr 27, 2018 | 59.73 |
| Apr 26, 2018 | 59.63 |
| Apr 25, 2018 | 59.54 |
| Apr 24, 2018 | 59.47 |
| Apr 23, 2018 | 59.39 |
| Apr 20, 2018 | 59.29 |
| Apr 19, 2018 | 59.22 |
| Apr 18, 2018 | 59.16 |
| Apr 17, 2018 | 59.08 |
| Apr 16, 2018 | 59.03 |
| Apr 13, 2018 | 59.01 |
| Apr 12, 2018 | 59.00 |
| Apr 11, 2018 | 58.99 |
| Apr 10, 2018 | 58.96 |
| Apr 9, 2018 | 58.94 |
| Apr 6, 2018 | 58.92 |
| Apr 5, 2018 | 58.88 |
| Apr 4, 2018 | 58.85 |
| Apr 3, 2018 | 58.81 |
| Apr 2, 2018 | 58.78 |
| Mar 29, 2018 | 58.76 |
| Mar 28, 2018 | 58.75 |
| Mar 27, 2018 | 58.73 |
| Mar 26, 2018 | 58.75 |
| Mar 23, 2018 | 58.79 |
| Mar 22, 2018 | 58.85 |
| Mar 21, 2018 | 58.91 |
| Mar 20, 2018 | 58.97 |
| Mar 19, 2018 | 59.01 |
| Mar 16, 2018 | 59.06 |
| Mar 15, 2018 | 59.14 |
| Mar 14, 2018 | 59.21 |
| Mar 13, 2018 | 59.30 |
| Mar 12, 2018 | 59.39 |
| Mar 9, 2018 | 59.48 |
| Mar 8, 2018 | 59.58 |
| Mar 7, 2018 | 59.69 |
| Mar 6, 2018 | 59.80 |
| Mar 5, 2018 | 59.94 |
| Mar 2, 2018 | 60.09 |
| Mar 1, 2018 | 60.29 |
| Feb 28, 2018 | 60.47 |
| Feb 27, 2018 | 60.66 |
| Feb 26, 2018 | 60.85 |
| Feb 23, 2018 | 61.04 |
| Feb 22, 2018 | 61.21 |
| Feb 21, 2018 | 61.41 |
| Feb 20, 2018 | 61.59 |
| Feb 16, 2018 | 61.75 |
| Feb 15, 2018 | 61.90 |
| Feb 14, 2018 | 62.07 |
| Feb 13, 2018 | 62.26 |
| Feb 12, 2018 | 62.46 |
| Feb 9, 2018 | 62.66 |
| Feb 8, 2018 | 62.87 |
| Feb 7, 2018 | 63.12 |
| Feb 6, 2018 | 63.34 |
| Feb 5, 2018 | 63.55 |
| Feb 2, 2018 | 63.75 |
| Feb 1, 2018 | 63.91 |
| Jan 31, 2018 | 64.07 |
| Jan 30, 2018 | 64.22 |
| Jan 29, 2018 | 64.39 |
| Jan 26, 2018 | 64.57 |
| Jan 25, 2018 | 64.74 |
| Jan 24, 2018 | 64.90 |
| Jan 23, 2018 | 65.07 |
| Jan 22, 2018 | 65.24 |
| Jan 19, 2018 | 65.41 |
| Jan 18, 2018 | 65.58 |
| Jan 17, 2018 | 65.74 |
| Jan 16, 2018 | 65.86 |
| Jan 12, 2018 | 66.00 |
| Jan 11, 2018 | 66.14 |
| Jan 10, 2018 | 66.26 |
| Jan 9, 2018 | 66.38 |
| Jan 8, 2018 | 66.48 |
| Jan 5, 2018 | 66.56 |
| Jan 4, 2018 | 66.62 |
| Jan 3, 2018 | 66.70 |
| Jan 2, 2018 | 66.74 |
| Dec 29, 2017 | 66.79 |
| Dec 28, 2017 | 66.85 |
| Dec 27, 2017 | 66.90 |
| Dec 26, 2017 | 66.97 |
| Dec 22, 2017 | 67.04 |
| Dec 21, 2017 | 67.10 |
| Dec 20, 2017 | 67.17 |
| Dec 19, 2017 | 67.22 |
| Dec 18, 2017 | 67.26 |
| Dec 15, 2017 | 67.28 |
| Dec 14, 2017 | 67.30 |
| Dec 13, 2017 | 67.32 |
| Dec 12, 2017 | 67.32 |
| Dec 11, 2017 | 67.30 |
| Dec 8, 2017 | 67.30 |
| Dec 7, 2017 | 67.30 |
| Dec 6, 2017 | 67.31 |
| Dec 5, 2017 | 67.32 |
| Dec 4, 2017 | 67.34 |
| Dec 1, 2017 | 67.33 |
| Nov 30, 2017 | 67.33 |
| Nov 29, 2017 | 67.32 |
| Nov 28, 2017 | 67.33 |
| Nov 27, 2017 | 67.34 |
| Nov 24, 2017 | 67.34 |
| Nov 22, 2017 | 67.32 |
| Nov 21, 2017 | 67.31 |
| Nov 20, 2017 | 67.30 |
| Nov 17, 2017 | 67.31 |
| Nov 16, 2017 | 67.31 |
| Nov 15, 2017 | 67.28 |
| Nov 14, 2017 | 67.24 |
| Nov 13, 2017 | 67.18 |
| Nov 10, 2017 | 67.12 |
| Nov 9, 2017 | 67.08 |
| Nov 8, 2017 | 67.03 |
| Nov 7, 2017 | 66.96 |
| Nov 6, 2017 | 66.92 |
| Nov 3, 2017 | 66.89 |
| Nov 2, 2017 | 66.89 |
| Nov 1, 2017 | 66.91 |
| Oct 31, 2017 | 66.91 |
| Oct 30, 2017 | 66.92 |
| Oct 27, 2017 | 66.92 |
| Oct 26, 2017 | 66.92 |
| Oct 25, 2017 | 66.94 |
| Oct 24, 2017 | 66.97 |
| Oct 23, 2017 | 67.01 |
| Oct 20, 2017 | 67.02 |
| Oct 19, 2017 | 67.04 |
| Oct 18, 2017 | 67.06 |
| Oct 17, 2017 | 67.07 |
| Oct 16, 2017 | 67.08 |
| Oct 13, 2017 | 67.08 |
| Oct 12, 2017 | 67.07 |
| Oct 11, 2017 | 67.08 |
| Oct 10, 2017 | 67.11 |
| Oct 9, 2017 | 67.15 |
| Oct 6, 2017 | 67.17 |
| Oct 5, 2017 | 67.19 |
| Oct 4, 2017 | 67.21 |
| Oct 3, 2017 | 67.20 |
| Oct 2, 2017 | 67.22 |
| Sep 29, 2017 | 67.25 |
| Sep 28, 2017 | 67.28 |
| Sep 27, 2017 | 67.30 |
| Sep 26, 2017 | 67.31 |
| Sep 25, 2017 | 67.32 |
| Sep 22, 2017 | 67.30 |
| Sep 21, 2017 | 67.29 |
| Sep 20, 2017 | 67.26 |
| Sep 19, 2017 | 67.21 |
| Sep 18, 2017 | 67.17 |
| Sep 15, 2017 | 67.12 |
| Sep 14, 2017 | 67.06 |
| Sep 13, 2017 | 67.05 |
| Sep 12, 2017 | 67.04 |
| Sep 11, 2017 | 67.00 |
| Sep 8, 2017 | 66.95 |
| Sep 7, 2017 | 66.92 |
| Sep 6, 2017 | 66.89 |
| Sep 5, 2017 | 66.89 |
| Sep 1, 2017 | 66.89 |
| Aug 31, 2017 | 66.89 |
| Aug 30, 2017 | 66.91 |
| Aug 29, 2017 | 66.93 |
| Aug 28, 2017 | 66.95 |
| Aug 25, 2017 | 66.97 |
| Aug 24, 2017 | 66.97 |
| Aug 23, 2017 | 66.95 |
| Aug 22, 2017 | 66.94 |
| Aug 21, 2017 | 66.92 |
| Aug 18, 2017 | 66.92 |
| Aug 17, 2017 | 66.92 |
| Aug 16, 2017 | 66.91 |
| Aug 15, 2017 | 66.89 |
| Aug 14, 2017 | 66.87 |
| Aug 11, 2017 | 66.85 |
| Aug 10, 2017 | 66.81 |
| Aug 9, 2017 | 66.77 |
| Aug 8, 2017 | 66.73 |
| Aug 7, 2017 | 66.69 |
| Aug 4, 2017 | 66.64 |
| Aug 3, 2017 | 66.60 |
| Aug 2, 2017 | 66.55 |
| Aug 1, 2017 | 66.51 |
| Jul 31, 2017 | 66.46 |
| Jul 28, 2017 | 66.41 |
| Jul 27, 2017 | 66.34 |
| Jul 26, 2017 | 66.28 |
| Jul 25, 2017 | 66.23 |
| Jul 24, 2017 | 66.21 |
| Jul 21, 2017 | 66.17 |
| Jul 20, 2017 | 66.13 |
| Jul 19, 2017 | 66.08 |
| Jul 18, 2017 | 66.04 |
| Jul 17, 2017 | 66.03 |
| Jul 14, 2017 | 65.99 |
| Jul 13, 2017 | 65.96 |
| Jul 12, 2017 | 65.96 |
| Jul 11, 2017 | 65.95 |
| Jul 10, 2017 | 65.95 |
| Jul 7, 2017 | 65.95 |
| Jul 6, 2017 | 65.96 |
| Jul 5, 2017 | 65.96 |
| Jul 3, 2017 | 65.91 |
| Jun 30, 2017 | 65.86 |
| Jun 29, 2017 | 65.83 |
| Jun 28, 2017 | 65.79 |
| Jun 27, 2017 | 65.75 |
| Jun 26, 2017 | 65.71 |
| Jun 23, 2017 | 65.63 |
| Jun 22, 2017 | 65.55 |
| Jun 21, 2017 | 65.49 |
| Jun 20, 2017 | 65.40 |
| Jun 19, 2017 | 65.30 |
| Jun 16, 2017 | 65.19 |
| Jun 15, 2017 | 65.08 |
| Jun 14, 2017 | 64.97 |
| Jun 13, 2017 | 64.87 |
| Jun 12, 2017 | 64.77 |
| Jun 9, 2017 | 64.68 |
| Jun 8, 2017 | 64.57 |
| Jun 7, 2017 | 64.47 |
| Jun 6, 2017 | 64.37 |
| Jun 5, 2017 | 64.30 |
| Jun 2, 2017 | 64.21 |
| Jun 1, 2017 | 64.14 |
| May 31, 2017 | 64.10 |
| May 30, 2017 | 64.07 |
| May 26, 2017 | 64.03 |
| May 25, 2017 | 63.99 |
| May 24, 2017 | 63.96 |
| May 23, 2017 | 63.90 |
| May 22, 2017 | 63.86 |
| May 19, 2017 | 63.79 |
| May 18, 2017 | 63.72 |
| May 17, 2017 | 63.66 |
| May 16, 2017 | 63.63 |
| May 15, 2017 | 63.59 |
| May 12, 2017 | 63.54 |
| May 11, 2017 | 63.50 |
| May 10, 2017 | 63.47 |
| May 9, 2017 | 63.43 |
| May 8, 2017 | 63.39 |
| May 5, 2017 | 63.35 |
| May 4, 2017 | 63.29 |
| May 3, 2017 | 63.24 |
| May 2, 2017 | 63.22 |
| May 1, 2017 | 63.15 |
| Apr 28, 2017 | 63.09 |
| Apr 27, 2017 | 63.03 |
| Apr 26, 2017 | 62.98 |
| Apr 25, 2017 | 62.92 |
| Apr 24, 2017 | 62.86 |
| Apr 21, 2017 | 62.81 |
| Apr 20, 2017 | 62.75 |
| Apr 19, 2017 | 62.67 |
| Apr 18, 2017 | 62.60 |
| Apr 17, 2017 | 62.52 |
| Apr 13, 2017 | 62.45 |
| Apr 12, 2017 | 62.38 |
| Apr 11, 2017 | 62.33 |
| Apr 10, 2017 | 62.27 |
| Apr 7, 2017 | 62.22 |
| Apr 6, 2017 | 62.19 |
| Apr 5, 2017 | 62.16 |
| Apr 4, 2017 | 62.15 |
| Apr 3, 2017 | 62.16 |
| Mar 31, 2017 | 62.19 |
| Mar 30, 2017 | 62.20 |
| Mar 29, 2017 | 62.23 |
| Mar 28, 2017 | 62.25 |
| Mar 27, 2017 | 62.27 |
| Mar 24, 2017 | 62.31 |
| Mar 23, 2017 | 62.32 |
| Mar 22, 2017 | 62.33 |
| Mar 21, 2017 | 62.36 |
| Mar 20, 2017 | 62.40 |
| Mar 17, 2017 | 62.44 |
| Mar 16, 2017 | 62.46 |
| Mar 15, 2017 | 62.46 |
| Mar 14, 2017 | 62.48 |
| Mar 13, 2017 | 62.51 |
| Mar 10, 2017 | 62.52 |
| Mar 9, 2017 | 62.54 |
| Mar 8, 2017 | 62.56 |
| Mar 7, 2017 | 62.56 |
| Mar 6, 2017 | 62.58 |
| Mar 3, 2017 | 62.62 |
| Mar 2, 2017 | 62.66 |
| Mar 1, 2017 | 62.67 |
| Feb 28, 2017 | 62.67 |
| Feb 27, 2017 | 62.67 |
| Feb 24, 2017 | 62.67 |
| Feb 23, 2017 | 62.67 |
| Feb 22, 2017 | 62.67 |
| Feb 21, 2017 | 62.69 |
| Feb 17, 2017 | 62.70 |
| Feb 16, 2017 | 62.70 |
| Feb 15, 2017 | 62.69 |
| Feb 14, 2017 | 62.66 |
| Feb 13, 2017 | 62.62 |
| Feb 10, 2017 | 62.57 |
| Feb 9, 2017 | 62.54 |
| Feb 8, 2017 | 62.52 |
| Feb 7, 2017 | 62.48 |
| Feb 6, 2017 | 62.45 |
| Feb 3, 2017 | 62.44 |
| Feb 2, 2017 | 62.41 |
| Feb 1, 2017 | 62.37 |
| Jan 31, 2017 | 62.35 |
| Jan 30, 2017 | 62.33 |
| Jan 27, 2017 | 62.31 |
| Jan 26, 2017 | 62.31 |
| Jan 25, 2017 | 62.28 |
| Jan 24, 2017 | 62.24 |
| Jan 23, 2017 | 62.22 |
| Jan 20, 2017 | 62.21 |
| Jan 19, 2017 | 62.18 |
| Jan 18, 2017 | 62.15 |
| Jan 17, 2017 | 62.10 |
| Jan 13, 2017 | 62.05 |
| Jan 12, 2017 | 62.00 |
| Jan 11, 2017 | 61.95 |
| Jan 10, 2017 | 61.89 |
| Jan 9, 2017 | 61.81 |
| Jan 6, 2017 | 61.74 |
| Jan 5, 2017 | 61.64 |
| Jan 4, 2017 | 61.56 |
| Jan 3, 2017 | 61.49 |
| Dec 30, 2016 | 61.44 |
| Dec 29, 2016 | 61.38 |
| Dec 28, 2016 | 61.32 |
| Dec 27, 2016 | 61.29 |
| Dec 23, 2016 | 61.26 |
| Dec 22, 2016 | 61.22 |
| Dec 21, 2016 | 61.18 |
| Dec 20, 2016 | 61.12 |
| Dec 19, 2016 | 61.05 |
| Dec 16, 2016 | 60.99 |
| Dec 15, 2016 | 60.93 |
| Dec 14, 2016 | 60.90 |
| Dec 13, 2016 | 60.90 |
| Dec 12, 2016 | 60.89 |
| Dec 9, 2016 | 60.92 |
| Dec 8, 2016 | 60.95 |
| Dec 7, 2016 | 61.00 |
| Dec 6, 2016 | 61.04 |
| Dec 5, 2016 | 61.10 |
| Dec 2, 2016 | 61.16 |
| Dec 1, 2016 | 61.24 |
| Nov 30, 2016 | 61.37 |
| Nov 29, 2016 | 61.47 |
| Nov 28, 2016 | 61.56 |
| Nov 25, 2016 | 61.65 |
| Nov 23, 2016 | 61.75 |
| Nov 22, 2016 | 61.84 |
| Nov 21, 2016 | 61.89 |
| Nov 18, 2016 | 61.99 |
| Nov 17, 2016 | 62.07 |
| Nov 16, 2016 | 62.18 |
| Nov 15, 2016 | 62.29 |
| Nov 14, 2016 | 62.41 |
| Nov 11, 2016 | 62.48 |
| Nov 10, 2016 | 62.57 |
| Nov 9, 2016 | 62.66 |
| Nov 8, 2016 | 62.73 |
| Nov 7, 2016 | 62.78 |
| Nov 4, 2016 | 62.84 |
| Nov 3, 2016 | 62.92 |
| Nov 2, 2016 | 62.99 |
| Nov 1, 2016 | 63.07 |
| Oct 31, 2016 | 63.16 |
| Oct 28, 2016 | 63.24 |
| Oct 27, 2016 | 63.35 |
| Oct 26, 2016 | 63.47 |
| Oct 25, 2016 | 63.57 |
| Oct 24, 2016 | 63.69 |
| Oct 21, 2016 | 63.81 |
| Oct 20, 2016 | 63.91 |
| Oct 19, 2016 | 64.04 |
| Oct 18, 2016 | 64.19 |
| Oct 17, 2016 | 64.33 |
| Oct 14, 2016 | 64.45 |
| Oct 13, 2016 | 64.55 |
| Oct 12, 2016 | 64.64 |
| Oct 11, 2016 | 64.77 |
| Oct 10, 2016 | 64.92 |
| Oct 7, 2016 | 65.07 |
| Oct 6, 2016 | 65.19 |
| Oct 5, 2016 | 65.28 |
| Oct 4, 2016 | 65.45 |
| Oct 3, 2016 | 65.60 |
| Sep 30, 2016 | 65.75 |
| Sep 29, 2016 | 65.86 |
| Sep 28, 2016 | 65.97 |
| Sep 27, 2016 | 66.08 |
| Sep 26, 2016 | 66.18 |
| Sep 23, 2016 | 66.28 |
| Sep 22, 2016 | 66.40 |
| Sep 21, 2016 | 66.53 |
| Sep 20, 2016 | 66.63 |
| Sep 19, 2016 | 66.74 |
| Sep 16, 2016 | 66.85 |
| Sep 15, 2016 | 66.95 |
| Sep 14, 2016 | 67.05 |
| Sep 13, 2016 | 67.17 |
| Sep 12, 2016 | 67.30 |
| Sep 9, 2016 | 67.40 |
| Sep 8, 2016 | 67.50 |
| Sep 7, 2016 | 67.57 |
| Sep 6, 2016 | 67.57 |
| Sep 2, 2016 | 67.58 |
| Sep 1, 2016 | 67.61 |
| Aug 31, 2016 | 67.65 |
| Aug 30, 2016 | 67.68 |
| Aug 29, 2016 | 67.70 |
| Aug 26, 2016 | 67.71 |
| Aug 25, 2016 | 67.75 |
| Aug 24, 2016 | 67.75 |
| Aug 23, 2016 | 67.74 |
| Aug 22, 2016 | 67.73 |
| Aug 19, 2016 | 67.71 |
| Aug 18, 2016 | 67.69 |
| Aug 17, 2016 | 67.66 |
| Aug 16, 2016 | 67.62 |
| Aug 15, 2016 | 67.57 |
| Aug 12, 2016 | 67.54 |
| Aug 11, 2016 | 67.54 |
| Aug 10, 2016 | 67.54 |
| Aug 9, 2016 | 67.58 |
| Aug 8, 2016 | 67.59 |
| Aug 5, 2016 | 67.59 |
| Aug 4, 2016 | 67.63 |
| Aug 3, 2016 | 67.66 |
| Aug 2, 2016 | 67.69 |
| Aug 1, 2016 | 67.69 |
| Jul 29, 2016 | 67.66 |
| Jul 28, 2016 | 67.66 |
| Jul 27, 2016 | 67.68 |
| Jul 26, 2016 | 67.76 |
| Jul 25, 2016 | 67.75 |
| Jul 22, 2016 | 67.74 |
| Jul 21, 2016 | 67.73 |
| Jul 20, 2016 | 67.78 |
| Jul 19, 2016 | 67.82 |
| Jul 18, 2016 | 67.82 |
| Jul 15, 2016 | 67.84 |
| Jul 14, 2016 | 67.86 |
| Jul 13, 2016 | 67.84 |
| Jul 12, 2016 | 67.80 |
| Jul 11, 2016 | 67.74 |
| Jul 8, 2016 | 67.71 |
| Jul 7, 2016 | 67.67 |
| Jul 6, 2016 | 67.69 |
| Jul 5, 2016 | 67.74 |
| Jul 1, 2016 | 67.75 |
| Jun 30, 2016 | 67.77 |
| Jun 29, 2016 | 67.79 |
| Jun 28, 2016 | 67.87 |
| Jun 27, 2016 | 67.94 |
| Jun 24, 2016 | 68.04 |
| Jun 23, 2016 | 68.11 |
| Jun 22, 2016 | 68.20 |
| Jun 21, 2016 | 68.32 |
| Jun 20, 2016 | 68.45 |
| Jun 17, 2016 | 68.61 |
| Jun 16, 2016 | 68.77 |
| Jun 15, 2016 | 68.94 |
| Jun 14, 2016 | 69.11 |
| Jun 13, 2016 | 69.31 |
| Jun 10, 2016 | 69.53 |
| Jun 9, 2016 | 69.74 |
| Jun 8, 2016 | 69.95 |
| Jun 7, 2016 | 70.17 |
| Jun 6, 2016 | 70.36 |
| Jun 3, 2016 | 70.54 |
| Jun 2, 2016 | 70.69 |
| Jun 1, 2016 | 70.81 |
| May 31, 2016 | 70.95 |
| May 27, 2016 | 71.05 |
| May 26, 2016 | 71.16 |
| May 25, 2016 | 71.25 |
| May 24, 2016 | 71.33 |
| May 23, 2016 | 71.42 |
| May 20, 2016 | 71.53 |
| May 19, 2016 | 71.60 |
| May 18, 2016 | 71.70 |
| May 17, 2016 | 71.76 |
| May 16, 2016 | 71.83 |
| May 13, 2016 | 71.87 |
| May 12, 2016 | 71.90 |
| May 11, 2016 | 71.91 |
| May 10, 2016 | 71.88 |
| May 9, 2016 | 71.93 |
| May 6, 2016 | 71.98 |
| May 5, 2016 | 72.05 |
| May 4, 2016 | 72.10 |
| May 3, 2016 | 72.16 |
| May 2, 2016 | 72.26 |
| Apr 29, 2016 | 72.34 |
| Apr 28, 2016 | 72.44 |
| Apr 27, 2016 | 72.51 |
| Apr 26, 2016 | 72.58 |
| Apr 25, 2016 | 72.59 |
| Apr 22, 2016 | 72.58 |
| Apr 21, 2016 | 72.60 |
| Apr 20, 2016 | 72.64 |
| Apr 19, 2016 | 72.68 |
| Apr 18, 2016 | 72.71 |
| Apr 15, 2016 | 72.81 |
| Apr 14, 2016 | 72.91 |
| Apr 13, 2016 | 73.03 |
| Apr 12, 2016 | 73.16 |
| Apr 11, 2016 | 73.25 |
| Apr 8, 2016 | 73.32 |
| Apr 7, 2016 | 73.41 |
| Apr 6, 2016 | 73.53 |
| Apr 5, 2016 | 73.60 |
| Apr 4, 2016 | 73.67 |
| Apr 1, 2016 | 73.71 |
| Mar 31, 2016 | 73.73 |
| Mar 30, 2016 | 73.82 |
| Mar 29, 2016 | 73.89 |
| Mar 28, 2016 | 73.96 |
| Mar 24, 2016 | 74.07 |
| Mar 23, 2016 | 74.22 |
| Mar 22, 2016 | 74.36 |
| Mar 21, 2016 | 74.48 |
| Mar 18, 2016 | 74.63 |
| Mar 17, 2016 | 74.76 |
| Mar 16, 2016 | 74.90 |
| Mar 15, 2016 | 75.03 |
| Mar 14, 2016 | 75.21 |
| Mar 11, 2016 | 75.40 |
| Mar 10, 2016 | 75.58 |
| Mar 9, 2016 | 75.78 |
| Mar 8, 2016 | 75.96 |
| Mar 7, 2016 | 76.16 |
| Mar 4, 2016 | 76.33 |
| Mar 3, 2016 | 76.50 |
| Mar 2, 2016 | 76.68 |
| Mar 1, 2016 | 76.89 |
| Feb 29, 2016 | 77.13 |
| Feb 26, 2016 | 77.23 |
| Feb 25, 2016 | 77.30 |
| Feb 24, 2016 | 77.36 |
| Feb 23, 2016 | 77.44 |
| Feb 22, 2016 | 77.52 |
| Feb 19, 2016 | 77.61 |
| Feb 18, 2016 | 77.73 |
| Feb 17, 2016 | 77.86 |
| Feb 16, 2016 | 77.97 |
| Feb 12, 2016 | 78.12 |
| Feb 11, 2016 | 78.32 |
| Feb 10, 2016 | 78.50 |
| Feb 9, 2016 | 78.68 |
| Feb 8, 2016 | 78.85 |
| Feb 5, 2016 | 78.99 |
| Feb 4, 2016 | 79.11 |
| Feb 3, 2016 | 79.18 |
| Feb 2, 2016 | 79.25 |
| Feb 1, 2016 | 79.31 |
| Jan 29, 2016 | 79.35 |
| Jan 28, 2016 | 79.37 |
| Jan 27, 2016 | 79.40 |
| Jan 26, 2016 | 79.39 |
| Jan 25, 2016 | 79.36 |
| Jan 22, 2016 | 79.35 |
| Jan 21, 2016 | 79.32 |
| Jan 20, 2016 | 79.33 |
| Jan 19, 2016 | 79.38 |
| Jan 15, 2016 | 79.38 |
| Jan 14, 2016 | 79.40 |
| Jan 13, 2016 | 79.43 |
| Jan 12, 2016 | 79.39 |
| Jan 11, 2016 | 79.36 |
| Jan 8, 2016 | 79.34 |
| Jan 7, 2016 | 79.36 |
| Jan 6, 2016 | 79.37 |
| Jan 5, 2016 | 79.34 |
| Jan 4, 2016 | 79.31 |
| Dec 31, 2015 | 79.30 |
| Dec 30, 2015 | 79.25 |
| Dec 29, 2015 | 79.22 |
| Dec 28, 2015 | 79.15 |
| Dec 24, 2015 | 79.10 |
| Dec 23, 2015 | 79.01 |
| Dec 22, 2015 | 78.93 |
| Dec 21, 2015 | 78.90 |
| Dec 18, 2015 | 78.85 |
| Dec 17, 2015 | 78.79 |
| Dec 16, 2015 | 78.72 |
| Dec 15, 2015 | 78.61 |
| Dec 14, 2015 | 78.56 |
| Dec 11, 2015 | 78.51 |
| Dec 10, 2015 | 78.47 |
| Dec 9, 2015 | 78.43 |
| Dec 8, 2015 | 78.35 |
| Dec 7, 2015 | 78.20 |
| Dec 4, 2015 | 78.07 |
| Dec 3, 2015 | 77.93 |
| Dec 2, 2015 | 77.83 |
| Dec 1, 2015 | 77.68 |
| Nov 30, 2015 | 77.52 |
| Nov 27, 2015 | 77.37 |
| Nov 25, 2015 | 77.21 |
| Nov 24, 2015 | 77.06 |
| Nov 23, 2015 | 76.91 |
| Nov 20, 2015 | 76.73 |
| Nov 19, 2015 | 76.55 |
| Nov 18, 2015 | 76.36 |
| Nov 17, 2015 | 76.17 |
| Nov 16, 2015 | 76.00 |
| Nov 13, 2015 | 75.82 |
| Nov 12, 2015 | 75.69 |
| Nov 11, 2015 | 75.53 |
| Nov 10, 2015 | 75.36 |
| Nov 9, 2015 | 75.23 |
| Nov 6, 2015 | 75.16 |
| Nov 5, 2015 | 75.09 |
| Nov 4, 2015 | 74.93 |
| Nov 3, 2015 | 74.73 |
| Nov 2, 2015 | 74.55 |
| Oct 30, 2015 | 74.43 |
| Oct 29, 2015 | 74.41 |
| Oct 28, 2015 | 74.37 |
| Oct 27, 2015 | 74.35 |
| Oct 26, 2015 | 74.31 |
| Oct 23, 2015 | 74.23 |
| Oct 22, 2015 | 74.18 |
| Oct 21, 2015 | 74.12 |
| Oct 20, 2015 | 74.06 |
| Oct 19, 2015 | 73.98 |
| Oct 16, 2015 | 73.88 |
| Oct 15, 2015 | 73.80 |
| Oct 14, 2015 | 73.72 |
| Oct 13, 2015 | 73.69 |
| Oct 12, 2015 | 73.65 |
| Oct 9, 2015 | 73.59 |
| Oct 8, 2015 | 73.52 |
| Oct 7, 2015 | 73.46 |
| Oct 6, 2015 | 73.43 |
| Oct 5, 2015 | 73.42 |
| Oct 2, 2015 | 73.38 |
| Oct 1, 2015 | 73.35 |
| Sep 30, 2015 | 73.35 |
| Sep 29, 2015 | 73.34 |
| Sep 28, 2015 | 73.38 |
| Sep 25, 2015 | 73.44 |
| Sep 24, 2015 | 73.49 |
| Sep 23, 2015 | 73.54 |
| Sep 22, 2015 | 73.58 |
| Sep 21, 2015 | 73.62 |
| Sep 18, 2015 | 73.65 |
| Sep 17, 2015 | 73.69 |
| Sep 16, 2015 | 73.72 |
| Sep 15, 2015 | 73.75 |
| Sep 14, 2015 | 73.77 |
| Sep 11, 2015 | 73.81 |
| Sep 10, 2015 | 73.83 |
| Sep 9, 2015 | 73.84 |
| Sep 8, 2015 | 73.86 |
| Sep 4, 2015 | 73.88 |
| Sep 3, 2015 | 73.91 |
| Sep 2, 2015 | 73.93 |
| Sep 1, 2015 | 73.96 |
| Aug 31, 2015 | 74.03 |
| Aug 28, 2015 | 74.08 |
| Aug 27, 2015 | 74.12 |
| Aug 26, 2015 | 74.13 |
| Aug 25, 2015 | 74.16 |
| Aug 24, 2015 | 74.21 |
| Aug 21, 2015 | 74.23 |
| Aug 20, 2015 | 74.18 |
| Aug 19, 2015 | 74.07 |
| Aug 18, 2015 | 73.96 |
| Aug 17, 2015 | 73.83 |
| Aug 14, 2015 | 73.71 |
| Aug 13, 2015 | 73.60 |
| Aug 12, 2015 | 73.50 |
| Aug 11, 2015 | 73.44 |
| Aug 10, 2015 | 73.42 |
| Aug 7, 2015 | 73.40 |
| Aug 6, 2015 | 73.39 |
| Aug 5, 2015 | 73.40 |
| Aug 4, 2015 | 73.39 |
| Aug 3, 2015 | 73.39 |
| Jul 31, 2015 | 73.37 |
| Jul 30, 2015 | 73.37 |
| Jul 29, 2015 | 73.37 |
| Jul 28, 2015 | 73.38 |
| Jul 27, 2015 | 73.39 |
| Jul 24, 2015 | 73.38 |
| Jul 23, 2015 | 73.36 |
| Jul 22, 2015 | 73.35 |
| Jul 21, 2015 | 73.31 |
| Jul 20, 2015 | 73.31 |
| Jul 17, 2015 | 73.29 |
| Jul 16, 2015 | 73.24 |
| Jul 15, 2015 | 73.20 |
| Jul 14, 2015 | 73.21 |
| Jul 13, 2015 | 73.21 |
| Jul 10, 2015 | 73.20 |
| Jul 9, 2015 | 73.21 |
| Jul 8, 2015 | 73.26 |
| Jul 7, 2015 | 73.31 |
| Jul 6, 2015 | 73.36 |
| Jul 2, 2015 | 73.43 |
| Jul 1, 2015 | 73.50 |
| Jun 30, 2015 | 73.59 |
| Jun 29, 2015 | 73.69 |
| Jun 26, 2015 | 73.79 |
| Jun 25, 2015 | 73.88 |
| Jun 24, 2015 | 73.98 |
| Jun 23, 2015 | 74.07 |
| Jun 22, 2015 | 74.14 |
| Jun 19, 2015 | 74.20 |
| Jun 18, 2015 | 74.23 |
| Jun 17, 2015 | 74.30 |
| Jun 16, 2015 | 74.38 |
| Jun 15, 2015 | 74.51 |
| Jun 12, 2015 | 74.64 |
| Jun 11, 2015 | 74.76 |
| Jun 10, 2015 | 74.89 |
| Jun 9, 2015 | 75.05 |
| Jun 8, 2015 | 75.20 |
| Jun 5, 2015 | 75.35 |
| Jun 4, 2015 | 75.50 |
| Jun 3, 2015 | 75.67 |
| Jun 2, 2015 | 75.87 |
| Jun 1, 2015 | 76.02 |
| May 29, 2015 | 76.12 |
| May 28, 2015 | 76.24 |
| May 27, 2015 | 76.32 |
| May 26, 2015 | 76.39 |
| May 22, 2015 | 76.45 |
| May 21, 2015 | 76.50 |
| May 20, 2015 | 76.53 |
| May 19, 2015 | 76.55 |
| May 18, 2015 | 76.57 |
| May 15, 2015 | 76.58 |
| May 14, 2015 | 76.62 |
| May 13, 2015 | 76.66 |
| May 12, 2015 | 76.74 |
| May 11, 2015 | 76.81 |
| May 8, 2015 | 76.89 |
| May 7, 2015 | 76.93 |
| May 6, 2015 | 77.00 |
| May 5, 2015 | 77.11 |
| May 4, 2015 | 77.24 |
| May 1, 2015 | 77.31 |
| Apr 30, 2015 | 77.37 |
| Apr 29, 2015 | 77.49 |
| Apr 28, 2015 | 77.56 |
| Apr 27, 2015 | 77.61 |
| Apr 24, 2015 | 77.67 |
| Apr 23, 2015 | 77.70 |
| Apr 22, 2015 | 77.72 |
| Apr 21, 2015 | 77.76 |
| Apr 20, 2015 | 77.80 |
| Apr 17, 2015 | 77.90 |
| Apr 16, 2015 | 77.98 |
| Apr 15, 2015 | 78.02 |
| Apr 14, 2015 | 78.06 |
| Apr 13, 2015 | 78.09 |
| Apr 10, 2015 | 78.17 |
| Apr 9, 2015 | 78.25 |
| Apr 8, 2015 | 78.33 |
| Apr 7, 2015 | 78.38 |
| Apr 6, 2015 | 78.42 |
| Apr 2, 2015 | 78.42 |
| Apr 1, 2015 | 78.41 |
| Mar 31, 2015 | 78.42 |
| Mar 30, 2015 | 78.45 |
| Mar 27, 2015 | 78.44 |
| Mar 26, 2015 | 78.43 |
| Mar 25, 2015 | 78.41 |
| Mar 24, 2015 | 78.39 |
| Mar 23, 2015 | 78.31 |
| Mar 20, 2015 | 78.21 |
| Mar 19, 2015 | 78.09 |
| Mar 18, 2015 | 77.98 |
| Mar 17, 2015 | 77.86 |
| Mar 16, 2015 | 77.75 |
| Mar 13, 2015 | 77.61 |
| Mar 12, 2015 | 77.53 |
| Mar 11, 2015 | 77.46 |
| Mar 10, 2015 | 77.42 |
| Mar 9, 2015 | 77.36 |
| Mar 6, 2015 | 77.32 |
| Mar 5, 2015 | 77.31 |
| Mar 4, 2015 | 77.23 |
| Mar 3, 2015 | 77.15 |
| Mar 2, 2015 | 77.05 |
| Feb 27, 2015 | 76.91 |
| Feb 26, 2015 | 76.78 |
| Feb 25, 2015 | 76.66 |
| Feb 24, 2015 | 76.55 |
| Feb 23, 2015 | 76.44 |
| Feb 20, 2015 | 76.29 |
| Feb 19, 2015 | 76.15 |
| Feb 18, 2015 | 76.00 |
| Feb 17, 2015 | 75.83 |
| Feb 13, 2015 | 75.67 |
| Feb 12, 2015 | 75.51 |
| Feb 11, 2015 | 75.33 |
| Feb 10, 2015 | 75.19 |
| Feb 9, 2015 | 75.05 |
| Feb 6, 2015 | 74.90 |
| Feb 5, 2015 | 74.74 |
| Feb 4, 2015 | 74.54 |
| Feb 3, 2015 | 74.35 |
| Feb 2, 2015 | 74.17 |
| Jan 30, 2015 | 74.03 |
| Jan 29, 2015 | 73.88 |
| Jan 28, 2015 | 73.67 |
| Jan 27, 2015 | 73.48 |
| Jan 26, 2015 | 73.26 |
| Jan 23, 2015 | 73.06 |
| Jan 22, 2015 | 72.87 |
| Jan 21, 2015 | 72.67 |
| Jan 20, 2015 | 72.51 |
| Jan 16, 2015 | 72.35 |
| Jan 15, 2015 | 72.16 |
| Jan 14, 2015 | 72.00 |
| Jan 13, 2015 | 71.83 |
| Jan 12, 2015 | 71.64 |
| Jan 9, 2015 | 71.44 |
| Jan 8, 2015 | 71.25 |
| Jan 7, 2015 | 71.08 |
| Jan 6, 2015 | 70.92 |
| Jan 5, 2015 | 70.79 |
| Jan 2, 2015 | 70.66 |
| Dec 31, 2014 | 70.54 |
| Dec 30, 2014 | 70.45 |
| Dec 29, 2014 | 70.31 |
| Dec 26, 2014 | 70.16 |
| Dec 24, 2014 | 70.03 |
| Dec 23, 2014 | 69.90 |
| Dec 22, 2014 | 69.74 |
| Dec 19, 2014 | 69.55 |
| Dec 18, 2014 | 69.36 |
| Dec 17, 2014 | 69.18 |
| Dec 16, 2014 | 68.98 |
| Dec 15, 2014 | 68.84 |
| Dec 12, 2014 | 68.68 |
| Dec 11, 2014 | 68.50 |
| Dec 10, 2014 | 68.30 |
| Dec 9, 2014 | 68.08 |
| Dec 8, 2014 | 67.87 |
| Dec 5, 2014 | 67.66 |
| Dec 4, 2014 | 67.47 |
| Dec 3, 2014 | 67.26 |
| Dec 2, 2014 | 67.09 |
| Dec 1, 2014 | 66.91 |
| Nov 28, 2014 | 66.73 |
| Nov 26, 2014 | 66.54 |
| Nov 25, 2014 | 66.37 |
| Nov 24, 2014 | 66.22 |
| Nov 21, 2014 | 66.06 |
| Nov 20, 2014 | 65.91 |
| Nov 19, 2014 | 65.81 |
| Nov 18, 2014 | 65.72 |
| Nov 17, 2014 | 65.66 |
| Nov 14, 2014 | 65.61 |
| Nov 13, 2014 | 65.57 |
| Nov 12, 2014 | 65.50 |
| Nov 11, 2014 | 65.45 |
| Nov 10, 2014 | 65.37 |
| Nov 7, 2014 | 65.29 |
| Nov 6, 2014 | 65.23 |
| Nov 5, 2014 | 65.17 |
| Nov 4, 2014 | 65.09 |
| Nov 3, 2014 | 65.02 |
| Oct 31, 2014 | 64.94 |
| Oct 30, 2014 | 64.89 |
| Oct 29, 2014 | 64.87 |
| Oct 28, 2014 | 64.85 |
| Oct 27, 2014 | 64.84 |
| Oct 24, 2014 | 64.80 |
| Oct 23, 2014 | 64.76 |
| Oct 22, 2014 | 64.71 |
| Oct 21, 2014 | 64.66 |
| Oct 20, 2014 | 64.61 |
| Oct 17, 2014 | 64.57 |
| Oct 16, 2014 | 64.54 |
| Oct 15, 2014 | 64.51 |
| Oct 14, 2014 | 64.46 |
| Oct 13, 2014 | 64.42 |
| Oct 10, 2014 | 64.39 |
| Oct 9, 2014 | 64.39 |
| Oct 8, 2014 | 64.43 |
| Oct 7, 2014 | 64.47 |
| Oct 6, 2014 | 64.53 |
| Oct 3, 2014 | 64.56 |
| Oct 2, 2014 | 64.63 |
| Oct 1, 2014 | 64.69 |
| Sep 30, 2014 | 64.75 |
| Sep 29, 2014 | 64.82 |
| Sep 26, 2014 | 64.88 |
| Sep 25, 2014 | 64.94 |
| Sep 24, 2014 | 65.03 |
| Sep 23, 2014 | 65.10 |
| Sep 22, 2014 | 65.14 |
| Sep 19, 2014 | 65.19 |
| Sep 18, 2014 | 65.22 |
| Sep 17, 2014 | 65.27 |
| Sep 16, 2014 | 65.29 |
| Sep 15, 2014 | 65.31 |
| Sep 12, 2014 | 65.33 |
| Sep 11, 2014 | 65.34 |
| Sep 10, 2014 | 65.32 |
| Sep 9, 2014 | 65.28 |
| Sep 8, 2014 | 65.21 |
| Sep 5, 2014 | 65.12 |
| Sep 4, 2014 | 65.03 |
| Sep 3, 2014 | 64.95 |
| Sep 2, 2014 | 64.86 |
| Aug 29, 2014 | 64.78 |
| Aug 28, 2014 | 64.68 |
| Aug 27, 2014 | 64.60 |
| Aug 26, 2014 | 64.50 |
| Aug 25, 2014 | 64.40 |
| Aug 22, 2014 | 64.31 |
| Aug 21, 2014 | 64.21 |
| Aug 20, 2014 | 64.09 |
| Aug 19, 2014 | 63.97 |
| Aug 18, 2014 | 63.87 |
| Aug 15, 2014 | 63.79 |
| Aug 14, 2014 | 63.74 |
| Aug 13, 2014 | 63.66 |
| Aug 12, 2014 | 63.59 |
| Aug 11, 2014 | 63.53 |
| Aug 8, 2014 | 63.47 |
| Aug 7, 2014 | 63.40 |
| Aug 6, 2014 | 63.33 |
| Aug 5, 2014 | 63.27 |
| Aug 4, 2014 | 63.20 |
| Aug 1, 2014 | 63.11 |
| Jul 31, 2014 | 63.05 |
| Jul 30, 2014 | 62.99 |
| Jul 29, 2014 | 62.89 |
| Jul 28, 2014 | 62.82 |
| Jul 25, 2014 | 62.74 |
| Jul 24, 2014 | 62.67 |
| Jul 23, 2014 | 62.59 |
| Jul 22, 2014 | 62.53 |
| Jul 21, 2014 | 62.46 |
| Jul 18, 2014 | 62.40 |
| Jul 17, 2014 | 62.33 |
| Jul 16, 2014 | 62.26 |
| Jul 15, 2014 | 62.18 |
| Jul 14, 2014 | 62.09 |
| Jul 11, 2014 | 62.00 |
| Jul 10, 2014 | 61.90 |
| Jul 9, 2014 | 61.81 |
| Jul 8, 2014 | 61.73 |
| Jul 7, 2014 | 61.64 |
| Jul 3, 2014 | 61.54 |
| Jul 2, 2014 | 61.44 |
| Jul 1, 2014 | 61.33 |
| Jun 30, 2014 | 61.23 |
| Jun 27, 2014 | 61.12 |
| Jun 26, 2014 | 61.02 |
| Jun 25, 2014 | 60.92 |
| Jun 24, 2014 | 60.82 |
| Jun 23, 2014 | 60.73 |
| Jun 20, 2014 | 60.67 |
| Jun 19, 2014 | 60.63 |
| Jun 18, 2014 | 60.59 |
| Jun 17, 2014 | 60.55 |
| Jun 16, 2014 | 60.51 |
| Jun 13, 2014 | 60.45 |
| Jun 12, 2014 | 60.40 |
| Jun 11, 2014 | 60.35 |
| Jun 10, 2014 | 60.28 |
| Jun 9, 2014 | 60.21 |
| Jun 6, 2014 | 60.12 |
| Jun 5, 2014 | 60.01 |
| Jun 4, 2014 | 59.90 |
| Jun 3, 2014 | 59.80 |
| Jun 2, 2014 | 59.70 |
| May 30, 2014 | 59.60 |
| May 29, 2014 | 59.51 |
| May 28, 2014 | 59.45 |
| May 27, 2014 | 59.39 |
| May 23, 2014 | 59.32 |
| May 22, 2014 | 59.26 |
| May 21, 2014 | 59.22 |
| May 20, 2014 | 59.16 |
| May 19, 2014 | 59.09 |
| May 16, 2014 | 59.02 |
| May 15, 2014 | 58.95 |
| May 14, 2014 | 58.90 |
| May 13, 2014 | 58.85 |
| May 12, 2014 | 58.79 |
| May 9, 2014 | 58.71 |
| May 8, 2014 | 58.64 |
| May 7, 2014 | 58.58 |
| May 6, 2014 | 58.52 |
| May 5, 2014 | 58.48 |
| May 2, 2014 | 58.44 |
| May 1, 2014 | 58.41 |
| Apr 30, 2014 | 58.38 |
| Apr 29, 2014 | 58.38 |
| Apr 28, 2014 | 58.36 |
| Apr 25, 2014 | 58.34 |
| Apr 24, 2014 | 58.33 |
| Apr 23, 2014 | 58.32 |
| Apr 22, 2014 | 58.31 |
| Apr 21, 2014 | 58.29 |
| Apr 17, 2014 | 58.25 |
| Apr 16, 2014 | 58.22 |
| Apr 15, 2014 | 58.16 |
| Apr 14, 2014 | 58.09 |
| Apr 11, 2014 | 58.04 |
| Apr 10, 2014 | 57.99 |
| Apr 9, 2014 | 57.88 |
| Apr 8, 2014 | 57.76 |
| Apr 7, 2014 | 57.63 |
| Apr 4, 2014 | 57.50 |
| Apr 3, 2014 | 57.40 |
| Apr 2, 2014 | 57.30 |
| Apr 1, 2014 | 57.21 |
| Mar 31, 2014 | 57.11 |
| Mar 28, 2014 | 57.03 |
| Mar 27, 2014 | 56.96 |
| Mar 26, 2014 | 56.89 |
| Mar 25, 2014 | 56.81 |
| Mar 24, 2014 | 56.72 |
| Mar 21, 2014 | 56.65 |
| Mar 20, 2014 | 56.58 |
| Mar 19, 2014 | 56.49 |
| Mar 18, 2014 | 56.40 |
| Mar 17, 2014 | 56.28 |
| Mar 14, 2014 | 56.16 |
| Mar 13, 2014 | 56.03 |
| Mar 12, 2014 | 55.91 |
| Mar 11, 2014 | 55.78 |
| Mar 10, 2014 | 55.65 |
| Mar 7, 2014 | 55.53 |
| Mar 6, 2014 | 55.40 |
| Mar 5, 2014 | 55.27 |
| Mar 4, 2014 | 55.14 |
| Mar 3, 2014 | 55.00 |
| Feb 28, 2014 | 54.86 |
| Feb 27, 2014 | 54.73 |
| Feb 26, 2014 | 54.61 |
| Feb 25, 2014 | 54.49 |
| Feb 24, 2014 | 54.37 |
| Feb 21, 2014 | 54.28 |
| Feb 20, 2014 | 54.18 |
| Feb 19, 2014 | 54.07 |
| Feb 18, 2014 | 53.95 |
| Feb 14, 2014 | 53.83 |
| Feb 13, 2014 | 53.70 |
| Feb 12, 2014 | 53.56 |
| Feb 11, 2014 | 53.43 |
| Feb 10, 2014 | 53.31 |
| Feb 7, 2014 | 53.17 |
| Feb 6, 2014 | 53.05 |
| Feb 5, 2014 | 52.94 |
| Feb 4, 2014 | 52.84 |
| Feb 3, 2014 | 52.74 |
| Jan 31, 2014 | 52.67 |
| Jan 30, 2014 | 52.58 |
| Jan 29, 2014 | 52.51 |
| Jan 28, 2014 | 52.47 |
| Jan 27, 2014 | 52.42 |
| Jan 24, 2014 | 52.38 |
| Jan 23, 2014 | 52.34 |
| Jan 22, 2014 | 52.30 |
| Jan 21, 2014 | 52.27 |
| Jan 17, 2014 | 52.24 |
| Jan 16, 2014 | 52.21 |
| Jan 15, 2014 | 52.20 |
| Jan 14, 2014 | 52.18 |
| Jan 13, 2014 | 52.16 |
| Jan 10, 2014 | 52.16 |
| Jan 9, 2014 | 52.16 |
| Jan 8, 2014 | 52.18 |
| Jan 7, 2014 | 52.21 |
| Jan 6, 2014 | 52.23 |
| Jan 3, 2014 | 52.28 |
| Jan 2, 2014 | 52.34 |
| Dec 31, 2013 | 52.41 |
| Dec 30, 2013 | 52.47 |
| Dec 27, 2013 | 52.54 |
| Dec 26, 2013 | 52.60 |
| Dec 24, 2013 | 52.64 |
| Dec 23, 2013 | 52.68 |
| Dec 20, 2013 | 52.72 |
| Dec 19, 2013 | 52.75 |
| Dec 18, 2013 | 52.75 |
| Dec 17, 2013 | 52.75 |
| Dec 16, 2013 | 52.78 |
| Dec 13, 2013 | 52.79 |
| Dec 12, 2013 | 52.80 |
| Dec 11, 2013 | 52.84 |
| Dec 10, 2013 | 52.86 |
| Dec 9, 2013 | 52.85 |
| Dec 6, 2013 | 52.87 |
| Dec 5, 2013 | 52.90 |
| Dec 4, 2013 | 52.94 |
| Dec 3, 2013 | 52.97 |
| Dec 2, 2013 | 53.03 |
| Nov 29, 2013 | 53.12 |
| Nov 27, 2013 | 53.22 |
| Nov 26, 2013 | 53.31 |
| Nov 25, 2013 | 53.38 |
| Nov 22, 2013 | 53.46 |
| Nov 21, 2013 | 53.54 |
| Nov 20, 2013 | 53.62 |
| Nov 19, 2013 | 53.70 |
| Nov 18, 2013 | 53.77 |
| Nov 15, 2013 | 53.83 |
| Nov 14, 2013 | 53.86 |
| Nov 13, 2013 | 53.85 |
| Nov 12, 2013 | 53.86 |
| Nov 11, 2013 | 53.86 |
| Nov 8, 2013 | 53.87 |
| Nov 7, 2013 | 53.88 |
| Nov 6, 2013 | 53.87 |
| Nov 5, 2013 | 53.87 |
| Nov 4, 2013 | 53.88 |
| Nov 1, 2013 | 53.86 |
| Oct 31, 2013 | 53.84 |
| Oct 30, 2013 | 53.82 |
| Oct 29, 2013 | 53.78 |
| Oct 28, 2013 | 53.72 |
| Oct 25, 2013 | 53.64 |
| Oct 24, 2013 | 53.58 |
| Oct 23, 2013 | 53.55 |
| Oct 22, 2013 | 53.50 |
| Oct 21, 2013 | 53.46 |
| Oct 18, 2013 | 53.44 |
| Oct 17, 2013 | 53.42 |
| Oct 16, 2013 | 53.39 |
| Oct 15, 2013 | 53.39 |
| Oct 14, 2013 | 53.42 |
| Oct 11, 2013 | 53.45 |
| Oct 10, 2013 | 53.48 |
| Oct 9, 2013 | 53.53 |
| Oct 8, 2013 | 53.64 |
| Oct 7, 2013 | 53.75 |
| Oct 4, 2013 | 53.86 |
| Oct 3, 2013 | 53.96 |
| Oct 2, 2013 | 54.05 |
| Oct 1, 2013 | 54.14 |
| Sep 30, 2013 | 54.23 |
| Sep 27, 2013 | 54.34 |
| Sep 26, 2013 | 54.43 |
| Sep 25, 2013 | 54.51 |
| Sep 24, 2013 | 54.59 |
| Sep 23, 2013 | 54.68 |
| Sep 20, 2013 | 54.75 |
| Sep 19, 2013 | 54.81 |
| Sep 18, 2013 | 54.84 |
| Sep 17, 2013 | 54.87 |
| Sep 16, 2013 | 54.93 |
| Sep 13, 2013 | 54.98 |
| Sep 12, 2013 | 55.03 |
| Sep 11, 2013 | 55.10 |
| Sep 10, 2013 | 55.15 |
| Sep 9, 2013 | 55.22 |
| Sep 6, 2013 | 55.31 |
| Sep 5, 2013 | 55.39 |
| Sep 4, 2013 | 55.48 |
| Sep 3, 2013 | 55.55 |
| Aug 30, 2013 | 55.62 |
| Aug 29, 2013 | 55.64 |
| Aug 28, 2013 | 55.70 |
| Aug 27, 2013 | 55.79 |
| Aug 26, 2013 | 55.86 |
| Aug 23, 2013 | 55.93 |
| Aug 22, 2013 | 56.01 |
| Aug 21, 2013 | 56.07 |
| Aug 20, 2013 | 56.14 |
| Aug 19, 2013 | 56.24 |
| Aug 16, 2013 | 56.36 |
| Aug 15, 2013 | 56.48 |
| Aug 14, 2013 | 56.58 |
| Aug 13, 2013 | 56.67 |
| Aug 12, 2013 | 56.77 |
| Aug 9, 2013 | 56.83 |
| Aug 8, 2013 | 56.89 |
| Aug 7, 2013 | 56.98 |
| Aug 6, 2013 | 57.08 |
| Aug 5, 2013 | 57.19 |
| Aug 2, 2013 | 57.30 |
| Aug 1, 2013 | 57.38 |
| Jul 31, 2013 | 57.48 |
| Jul 30, 2013 | 57.57 |
| Jul 29, 2013 | 57.60 |
| Jul 26, 2013 | 57.64 |
| Jul 25, 2013 | 57.66 |
| Jul 24, 2013 | 57.69 |
| Jul 23, 2013 | 57.72 |
| Jul 22, 2013 | 57.70 |
| Jul 19, 2013 | 57.67 |
| Jul 18, 2013 | 57.64 |
| Jul 17, 2013 | 57.60 |
| Jul 16, 2013 | 57.55 |
| Jul 15, 2013 | 57.50 |
| Jul 12, 2013 | 57.46 |
| Jul 11, 2013 | 57.43 |
| Jul 10, 2013 | 57.41 |
| Jul 9, 2013 | 57.39 |
| Jul 8, 2013 | 57.36 |
| Jul 5, 2013 | 57.36 |
| Jul 3, 2013 | 57.37 |
| Jul 2, 2013 | 57.37 |
| Jul 1, 2013 | 57.37 |
| Jun 28, 2013 | 57.38 |
| Jun 27, 2013 | 57.37 |
| Jun 26, 2013 | 57.36 |
| Jun 25, 2013 | 57.38 |
| Jun 24, 2013 | 57.41 |
| Jun 21, 2013 | 57.48 |
| Jun 20, 2013 | 57.57 |
| Jun 19, 2013 | 57.68 |
| Jun 18, 2013 | 57.75 |
| Jun 17, 2013 | 57.77 |
| Jun 14, 2013 | 57.80 |
| Jun 13, 2013 | 57.83 |
| Jun 12, 2013 | 57.82 |
| Jun 11, 2013 | 57.83 |
| Jun 10, 2013 | 57.84 |
| Jun 7, 2013 | 57.82 |
| Jun 6, 2013 | 57.79 |
| Jun 5, 2013 | 57.76 |
| Jun 4, 2013 | 57.73 |
| Jun 3, 2013 | 57.68 |
| May 31, 2013 | 57.62 |
| May 30, 2013 | 57.59 |
| May 29, 2013 | 57.54 |
| May 28, 2013 | 57.48 |
| May 24, 2013 | 57.42 |
| May 23, 2013 | 57.34 |
| May 22, 2013 | 57.24 |
| May 21, 2013 | 57.16 |
| May 20, 2013 | 57.04 |
| May 17, 2013 | 56.94 |
| May 16, 2013 | 56.85 |
| May 15, 2013 | 56.78 |
| May 14, 2013 | 56.72 |
| May 13, 2013 | 56.65 |
| May 10, 2013 | 56.58 |
| May 9, 2013 | 56.53 |
| May 8, 2013 | 56.51 |
| May 7, 2013 | 56.48 |
| May 6, 2013 | 56.45 |
| May 3, 2013 | 56.47 |
| May 2, 2013 | 56.49 |
| May 1, 2013 | 56.51 |
| Apr 30, 2013 | 56.52 |
| Apr 29, 2013 | 56.51 |
| Apr 26, 2013 | 56.52 |
| Apr 25, 2013 | 56.54 |
| Apr 24, 2013 | 56.54 |
| Apr 23, 2013 | 56.52 |
| Apr 22, 2013 | 56.47 |
| Apr 19, 2013 | 56.42 |
| Apr 18, 2013 | 56.36 |
| Apr 17, 2013 | 56.29 |
| Apr 16, 2013 | 56.22 |
| Apr 15, 2013 | 56.15 |
| Apr 12, 2013 | 56.10 |
| Apr 11, 2013 | 56.06 |
| Apr 10, 2013 | 56.03 |
| Apr 9, 2013 | 56.03 |
| Apr 8, 2013 | 56.02 |
| Apr 5, 2013 | 56.02 |
| Apr 4, 2013 | 56.03 |
| Apr 3, 2013 | 56.05 |
| Apr 2, 2013 | 56.10 |
| Apr 1, 2013 | 56.16 |
| Mar 28, 2013 | 56.22 |
| Mar 27, 2013 | 56.30 |
| Mar 26, 2013 | 56.36 |
| Mar 25, 2013 | 56.42 |
| Mar 22, 2013 | 56.49 |
| Mar 21, 2013 | 56.55 |
| Mar 20, 2013 | 56.62 |
| Mar 19, 2013 | 56.68 |
| Mar 18, 2013 | 56.72 |
| Mar 15, 2013 | 56.76 |
| Mar 14, 2013 | 56.77 |
| Mar 13, 2013 | 56.78 |
| Mar 12, 2013 | 56.79 |
| Mar 11, 2013 | 56.82 |
| Mar 8, 2013 | 56.84 |
| Mar 7, 2013 | 56.88 |
| Mar 6, 2013 | 56.90 |
| Mar 5, 2013 | 56.91 |
| Mar 4, 2013 | 56.89 |
| Mar 1, 2013 | 56.90 |
| Feb 28, 2013 | 56.91 |
| Feb 27, 2013 | 56.92 |
| Feb 26, 2013 | 56.90 |
| Feb 25, 2013 | 56.89 |
| Feb 22, 2013 | 56.87 |
| Feb 21, 2013 | 56.83 |
| Feb 20, 2013 | 56.79 |
| Feb 19, 2013 | 56.75 |
| Feb 15, 2013 | 56.69 |
| Feb 14, 2013 | 56.64 |
| Feb 13, 2013 | 56.59 |
| Feb 12, 2013 | 56.55 |
| Feb 11, 2013 | 56.51 |
| Feb 8, 2013 | 56.49 |
| Feb 7, 2013 | 56.48 |
| Feb 6, 2013 | 56.47 |
| Feb 5, 2013 | 56.46 |
| Feb 4, 2013 | 56.46 |
| Feb 1, 2013 | 56.46 |
| Jan 31, 2013 | 56.46 |
| Jan 30, 2013 | 56.44 |
| Jan 29, 2013 | 56.38 |
| Jan 28, 2013 | 56.32 |
| Jan 25, 2013 | 56.27 |
| Jan 24, 2013 | 56.24 |
| Jan 23, 2013 | 56.21 |
| Jan 22, 2013 | 56.19 |
| Jan 18, 2013 | 56.18 |
| Jan 17, 2013 | 56.18 |
| Jan 16, 2013 | 56.18 |
| Jan 15, 2013 | 56.19 |
| Jan 14, 2013 | 56.18 |
| Jan 11, 2013 | 56.16 |
| Jan 10, 2013 | 56.12 |
| Jan 9, 2013 | 56.08 |
| Jan 8, 2013 | 56.04 |
| Jan 7, 2013 | 56.01 |
| Jan 4, 2013 | 55.98 |
| Jan 3, 2013 | 55.98 |
| Jan 2, 2013 | 55.99 |
| Dec 31, 2012 | 55.97 |
| Dec 28, 2012 | 55.97 |
| Dec 27, 2012 | 55.97 |
| Dec 26, 2012 | 55.97 |
| Dec 24, 2012 | 55.97 |
| Dec 21, 2012 | 55.96 |
| Dec 20, 2012 | 55.95 |
| Dec 19, 2012 | 55.94 |
| Dec 18, 2012 | 55.97 |
| Dec 17, 2012 | 55.98 |
| Dec 14, 2012 | 56.01 |
| Dec 13, 2012 | 56.05 |
| Dec 12, 2012 | 56.09 |
| Dec 11, 2012 | 56.13 |
| Dec 10, 2012 | 56.19 |
| Dec 7, 2012 | 56.23 |
| Dec 6, 2012 | 56.27 |
| Dec 5, 2012 | 56.31 |
| Dec 4, 2012 | 56.37 |
| Dec 3, 2012 | 56.43 |
| Nov 30, 2012 | 56.50 |
| Nov 29, 2012 | 56.59 |
| Nov 28, 2012 | 56.68 |
| Nov 27, 2012 | 56.78 |
| Nov 26, 2012 | 56.88 |
| Nov 23, 2012 | 56.97 |
| Nov 21, 2012 | 57.07 |
| Nov 20, 2012 | 57.18 |
| Nov 19, 2012 | 57.30 |
| Nov 16, 2012 | 57.42 |
| Nov 15, 2012 | 57.54 |
| Nov 14, 2012 | 57.67 |
| Nov 13, 2012 | 57.78 |
| Nov 12, 2012 | 57.88 |
| Nov 9, 2012 | 57.97 |
| Nov 8, 2012 | 58.06 |
| Nov 7, 2012 | 58.14 |
| Nov 6, 2012 | 58.19 |
| Nov 5, 2012 | 58.25 |
| Nov 2, 2012 | 58.29 |
| Nov 1, 2012 | 58.32 |
| Oct 31, 2012 | 58.36 |
| Oct 26, 2012 | 58.41 |
| Oct 25, 2012 | 58.49 |
| Oct 24, 2012 | 58.55 |
| Oct 23, 2012 | 58.61 |
| Oct 22, 2012 | 58.68 |
| Oct 19, 2012 | 58.76 |
| Oct 18, 2012 | 58.82 |
| Oct 17, 2012 | 58.89 |
| Oct 16, 2012 | 58.99 |
| Oct 15, 2012 | 59.11 |
| Oct 12, 2012 | 59.24 |
| Oct 11, 2012 | 59.38 |
| Oct 10, 2012 | 59.50 |
| Oct 9, 2012 | 59.64 |
| Oct 8, 2012 | 59.79 |
| Oct 5, 2012 | 59.92 |
| Oct 4, 2012 | 60.04 |
| Oct 3, 2012 | 60.18 |
| Oct 2, 2012 | 60.31 |
| Oct 1, 2012 | 60.44 |
| Sep 28, 2012 | 60.58 |
| Sep 27, 2012 | 60.72 |
| Sep 26, 2012 | 60.86 |
| Sep 25, 2012 | 61.02 |
| Sep 24, 2012 | 61.18 |
| Sep 21, 2012 | 61.32 |
| Sep 20, 2012 | 61.44 |
| Sep 19, 2012 | 61.55 |
| Sep 18, 2012 | 61.62 |
| Sep 17, 2012 | 61.70 |
| Sep 14, 2012 | 61.76 |
| Sep 13, 2012 | 61.81 |
| Sep 12, 2012 | 61.88 |
| Sep 11, 2012 | 61.95 |
| Sep 10, 2012 | 62.01 |
| Sep 7, 2012 | 62.03 |
| Sep 6, 2012 | 62.01 |
| Sep 5, 2012 | 61.99 |
| Sep 4, 2012 | 61.97 |
| Aug 31, 2012 | 61.94 |
| Aug 30, 2012 | 61.93 |
| Aug 29, 2012 | 61.93 |
| Aug 28, 2012 | 61.95 |
| Aug 27, 2012 | 61.97 |
| Aug 24, 2012 | 61.98 |
| Aug 23, 2012 | 62.01 |
| Aug 22, 2012 | 61.99 |
| Aug 21, 2012 | 62.00 |
| Aug 20, 2012 | 62.00 |
| Aug 17, 2012 | 62.04 |
| Aug 16, 2012 | 62.06 |
| Aug 15, 2012 | 62.10 |
| Aug 14, 2012 | 62.11 |
| Aug 13, 2012 | 62.11 |
| Aug 10, 2012 | 62.11 |
| Aug 9, 2012 | 62.12 |
| Aug 8, 2012 | 62.13 |
| Aug 7, 2012 | 62.16 |
| Aug 6, 2012 | 62.17 |
| Aug 3, 2012 | 62.16 |
| Aug 2, 2012 | 62.15 |
| Aug 1, 2012 | 62.13 |
| Jul 31, 2012 | 62.12 |
| Jul 30, 2012 | 62.06 |
| Jul 27, 2012 | 62.00 |
| Jul 26, 2012 | 61.97 |
| Jul 25, 2012 | 61.96 |
| Jul 24, 2012 | 61.95 |
| Jul 23, 2012 | 61.95 |
| Jul 20, 2012 | 61.93 |
| Jul 19, 2012 | 61.91 |
| Jul 18, 2012 | 61.89 |
| Jul 17, 2012 | 61.86 |
| Jul 16, 2012 | 61.81 |
| Jul 13, 2012 | 61.76 |
| Jul 12, 2012 | 61.72 |
| Jul 11, 2012 | 61.69 |
| Jul 10, 2012 | 61.66 |
| Jul 9, 2012 | 61.64 |
| Jul 6, 2012 | 61.61 |
| Jul 5, 2012 | 61.60 |
| Jul 3, 2012 | 61.59 |
| Jul 2, 2012 | 61.54 |
| Jun 29, 2012 | 61.53 |
| Jun 28, 2012 | 61.51 |
| Jun 27, 2012 | 61.53 |
| Jun 26, 2012 | 61.58 |
| Jun 25, 2012 | 61.63 |
| Jun 22, 2012 | 61.66 |
| Jun 21, 2012 | 61.68 |
| Jun 20, 2012 | 61.69 |
| Jun 19, 2012 | 61.66 |
| Jun 18, 2012 | 61.63 |
| Jun 15, 2012 | 61.62 |
| Jun 14, 2012 | 61.62 |
| Jun 13, 2012 | 61.63 |
| Jun 12, 2012 | 61.66 |
| Jun 11, 2012 | 61.70 |
| Jun 8, 2012 | 61.71 |
| Jun 7, 2012 | 61.69 |
| Jun 6, 2012 | 61.68 |
| Jun 5, 2012 | 61.66 |
| Jun 4, 2012 | 61.66 |
| Jun 1, 2012 | 61.67 |
| May 31, 2012 | 61.68 |
| May 30, 2012 | 61.68 |
| May 29, 2012 | 61.69 |
| May 25, 2012 | 61.63 |
| May 24, 2012 | 61.59 |
| May 23, 2012 | 61.56 |
| May 22, 2012 | 61.54 |
| May 21, 2012 | 61.49 |
| May 18, 2012 | 61.44 |
| May 17, 2012 | 61.40 |
| May 16, 2012 | 61.36 |
| May 15, 2012 | 61.29 |
| May 14, 2012 | 61.21 |
| May 11, 2012 | 61.11 |
| May 10, 2012 | 60.99 |
| May 9, 2012 | 60.87 |
| May 8, 2012 | 60.75 |
| May 7, 2012 | 60.63 |
| May 4, 2012 | 60.52 |
| May 3, 2012 | 60.42 |
| May 2, 2012 | 60.31 |
| May 1, 2012 | 60.21 |
| Apr 30, 2012 | 60.12 |
| Apr 27, 2012 | 60.06 |
| Apr 26, 2012 | 59.98 |
| Apr 25, 2012 | 59.91 |
| Apr 24, 2012 | 59.83 |
| Apr 23, 2012 | 59.75 |
| Apr 20, 2012 | 59.70 |
| Apr 19, 2012 | 59.65 |
| Apr 18, 2012 | 59.61 |
| Apr 17, 2012 | 59.57 |
| Apr 16, 2012 | 59.54 |
| Apr 13, 2012 | 59.49 |
| Apr 12, 2012 | 59.47 |
| Apr 11, 2012 | 59.45 |
| Apr 10, 2012 | 59.44 |
| Apr 9, 2012 | 59.45 |
| Apr 5, 2012 | 59.42 |
| Apr 4, 2012 | 59.36 |
| Apr 3, 2012 | 59.26 |
| Apr 2, 2012 | 59.14 |
| Mar 30, 2012 | 59.00 |
| Mar 29, 2012 | 58.86 |
| Mar 28, 2012 | 58.75 |
| Mar 27, 2012 | 58.65 |
| Mar 26, 2012 | 58.53 |
| Mar 23, 2012 | 58.39 |
| Mar 22, 2012 | 58.29 |
| Mar 21, 2012 | 58.21 |
| Mar 20, 2012 | 58.10 |
| Mar 19, 2012 | 58.00 |
| Mar 16, 2012 | 57.90 |
| Mar 15, 2012 | 57.83 |
| Mar 14, 2012 | 57.77 |
| Mar 13, 2012 | 57.70 |
| Mar 12, 2012 | 57.63 |
| Mar 9, 2012 | 57.57 |
| Mar 8, 2012 | 57.54 |
| Mar 7, 2012 | 57.52 |
| Mar 6, 2012 | 57.51 |
| Mar 5, 2012 | 57.47 |
| Mar 2, 2012 | 57.44 |
| Mar 1, 2012 | 57.40 |
| Feb 29, 2012 | 57.36 |
| Feb 28, 2012 | 57.33 |
| Feb 27, 2012 | 57.29 |
| Feb 24, 2012 | 57.21 |
| Feb 23, 2012 | 57.12 |
| Feb 22, 2012 | 57.06 |
| Feb 21, 2012 | 56.99 |
| Feb 17, 2012 | 56.93 |
| Feb 16, 2012 | 56.83 |
| Feb 15, 2012 | 56.74 |
| Feb 14, 2012 | 56.67 |
| Feb 13, 2012 | 56.59 |
| Feb 10, 2012 | 56.52 |
| Feb 9, 2012 | 56.41 |
| Feb 8, 2012 | 56.29 |
| Feb 7, 2012 | 56.16 |
| Feb 6, 2012 | 56.02 |
| Feb 3, 2012 | 55.90 |
| Feb 2, 2012 | 55.77 |
| Feb 1, 2012 | 55.67 |
| Jan 31, 2012 | 55.56 |
| Jan 30, 2012 | 55.50 |
| Jan 27, 2012 | 55.49 |
| Jan 26, 2012 | 55.45 |
| Jan 25, 2012 | 55.45 |
| Jan 24, 2012 | 55.43 |
| Jan 23, 2012 | 55.44 |
| Jan 20, 2012 | 55.49 |
| Jan 19, 2012 | 55.56 |
| Jan 18, 2012 | 55.61 |
| Jan 17, 2012 | 55.68 |
| Jan 13, 2012 | 55.73 |
| Jan 12, 2012 | 55.75 |
| Jan 11, 2012 | 55.84 |
| Jan 10, 2012 | 55.92 |
| Jan 9, 2012 | 56.01 |
| Jan 6, 2012 | 56.05 |
| Jan 5, 2012 | 56.07 |
| Jan 4, 2012 | 56.08 |
| Jan 3, 2012 | 56.09 |
| Dec 30, 2011 | 56.05 |
| Dec 29, 2011 | 56.00 |
| Dec 28, 2011 | 55.96 |
| Dec 27, 2011 | 55.90 |
| Dec 23, 2011 | 55.85 |
| Dec 22, 2011 | 55.77 |
| Dec 21, 2011 | 55.70 |
| Dec 20, 2011 | 55.63 |
| Dec 19, 2011 | 55.58 |
| Dec 16, 2011 | 55.51 |
| Dec 15, 2011 | 55.46 |
| Dec 14, 2011 | 55.39 |
| Dec 13, 2011 | 55.34 |
| Dec 12, 2011 | 55.26 |
| Dec 9, 2011 | 55.22 |
| Dec 8, 2011 | 55.21 |
| Dec 7, 2011 | 55.19 |
| Dec 6, 2011 | 55.17 |
| Dec 5, 2011 | 55.17 |
| Dec 2, 2011 | 55.15 |
| Dec 1, 2011 | 55.10 |
| Nov 30, 2011 | 55.06 |
| Nov 29, 2011 | 55.07 |
| Nov 28, 2011 | 55.15 |
| Nov 25, 2011 | 55.24 |
| Nov 23, 2011 | 55.36 |
| Nov 22, 2011 | 55.48 |
| Nov 21, 2011 | 55.60 |
| Nov 18, 2011 | 55.73 |
| Nov 17, 2011 | 55.83 |
| Nov 16, 2011 | 55.97 |
| Nov 15, 2011 | 56.07 |
| Nov 14, 2011 | 56.08 |
| Nov 11, 2011 | 56.12 |
| Nov 10, 2011 | 56.15 |
| Nov 9, 2011 | 56.23 |
| Nov 8, 2011 | 56.30 |
| Nov 7, 2011 | 56.32 |
| Nov 4, 2011 | 56.31 |
| Nov 3, 2011 | 56.30 |
| Nov 2, 2011 | 56.31 |
| Nov 1, 2011 | 56.30 |
| Oct 31, 2011 | 56.31 |
| Oct 28, 2011 | 56.26 |
| Oct 27, 2011 | 56.24 |
| Oct 26, 2011 | 56.25 |
| Oct 25, 2011 | 56.33 |
| Oct 24, 2011 | 56.42 |
| Oct 21, 2011 | 56.46 |
| Oct 20, 2011 | 56.50 |
| Oct 19, 2011 | 56.53 |
| Oct 18, 2011 | 56.58 |
| Oct 17, 2011 | 56.52 |
| Oct 14, 2011 | 56.57 |
| Oct 13, 2011 | 56.60 |
| Oct 12, 2011 | 56.73 |
| Oct 11, 2011 | 56.85 |
| Oct 10, 2011 | 57.02 |
| Oct 7, 2011 | 57.16 |
| Oct 6, 2011 | 57.36 |
| Oct 5, 2011 | 57.54 |
| Oct 4, 2011 | 57.77 |
| Oct 3, 2011 | 57.99 |
| Sep 30, 2011 | 58.27 |
| Sep 29, 2011 | 58.49 |
| Sep 28, 2011 | 58.67 |
| Sep 27, 2011 | 58.86 |
| Sep 26, 2011 | 59.02 |
| Sep 23, 2011 | 59.19 |
| Sep 22, 2011 | 59.35 |
| Sep 21, 2011 | 59.55 |
| Sep 20, 2011 | 59.75 |
| Sep 19, 2011 | 59.88 |
| Sep 16, 2011 | 60.00 |
| Sep 15, 2011 | 60.10 |
| Sep 14, 2011 | 60.17 |
| Sep 13, 2011 | 60.23 |
| Sep 12, 2011 | 60.26 |
| Sep 9, 2011 | 60.26 |
| Sep 8, 2011 | 60.26 |
| Sep 7, 2011 | 60.22 |
| Sep 6, 2011 | 60.17 |
| Sep 2, 2011 | 60.15 |
| Sep 1, 2011 | 60.12 |
| Aug 31, 2011 | 60.10 |
| Aug 30, 2011 | 60.08 |
| Aug 29, 2011 | 60.06 |
| Aug 26, 2011 | 60.04 |
| Aug 25, 2011 | 60.04 |
| Aug 24, 2011 | 60.07 |
| Aug 23, 2011 | 60.08 |
| Aug 22, 2011 | 60.10 |
| Aug 19, 2011 | 60.16 |
| Aug 18, 2011 | 60.24 |
| Aug 17, 2011 | 60.31 |
| Aug 16, 2011 | 60.31 |
| Aug 15, 2011 | 60.29 |
| Aug 12, 2011 | 60.27 |
| Aug 11, 2011 | 60.28 |
| Aug 10, 2011 | 60.30 |
| Aug 9, 2011 | 60.41 |
| Aug 8, 2011 | 60.48 |
| Aug 5, 2011 | 60.65 |
| Aug 4, 2011 | 60.73 |
| Aug 3, 2011 | 60.77 |
| Aug 2, 2011 | 60.76 |
| Aug 1, 2011 | 60.76 |
| Jul 29, 2011 | 60.74 |
| Jul 28, 2011 | 60.70 |
| Jul 27, 2011 | 60.65 |
| Jul 26, 2011 | 60.59 |
| Jul 25, 2011 | 60.50 |
| Jul 22, 2011 | 60.43 |
| Jul 21, 2011 | 60.34 |
| Jul 20, 2011 | 60.28 |
| Jul 19, 2011 | 60.21 |
| Jul 18, 2011 | 60.14 |
| Jul 15, 2011 | 60.09 |
| Jul 14, 2011 | 60.04 |
| Jul 13, 2011 | 60.01 |
| Jul 12, 2011 | 59.98 |
| Jul 11, 2011 | 59.93 |
| Jul 8, 2011 | 59.88 |
| Jul 7, 2011 | 59.81 |
| Jul 6, 2011 | 59.73 |
| Jul 5, 2011 | 59.65 |
| Jul 1, 2011 | 59.58 |
| Jun 30, 2011 | 59.50 |
| Jun 29, 2011 | 59.42 |
| Jun 28, 2011 | 59.34 |
| Jun 27, 2011 | 59.29 |
| Jun 24, 2011 | 59.24 |
| Jun 23, 2011 | 59.19 |
| Jun 22, 2011 | 59.13 |
| Jun 21, 2011 | 59.05 |
| Jun 20, 2011 | 58.97 |
| Jun 17, 2011 | 58.89 |
| Jun 16, 2011 | 58.83 |
| Jun 15, 2011 | 58.78 |
| Jun 14, 2011 | 58.73 |
| Jun 13, 2011 | 58.67 |
| Jun 10, 2011 | 58.61 |
| Jun 9, 2011 | 58.54 |
| Jun 8, 2011 | 58.42 |
| Jun 7, 2011 | 58.30 |
| Jun 6, 2011 | 58.17 |
| Jun 3, 2011 | 58.06 |
| Jun 2, 2011 | 57.93 |
| Jun 1, 2011 | 57.84 |
| May 31, 2011 | 57.74 |
| May 27, 2011 | 57.60 |
| May 26, 2011 | 57.47 |
| May 25, 2011 | 57.34 |
| May 24, 2011 | 57.24 |
| May 23, 2011 | 57.14 |
| May 20, 2011 | 57.05 |
| May 19, 2011 | 56.92 |
| May 18, 2011 | 56.79 |
| May 17, 2011 | 56.67 |
| May 16, 2011 | 56.54 |
| May 13, 2011 | 56.42 |
| May 12, 2011 | 56.32 |
| May 11, 2011 | 56.19 |
| May 10, 2011 | 56.08 |
| May 9, 2011 | 55.98 |
| May 6, 2011 | 55.86 |
| May 5, 2011 | 55.74 |
| May 4, 2011 | 55.62 |
| May 3, 2011 | 55.52 |
| May 2, 2011 | 55.41 |
| Apr 29, 2011 | 55.28 |
| Apr 28, 2011 | 55.16 |
| Apr 27, 2011 | 55.06 |
| Apr 26, 2011 | 54.96 |
| Apr 25, 2011 | 54.87 |
| Apr 21, 2011 | 54.79 |
| Apr 20, 2011 | 54.71 |
| Apr 19, 2011 | 54.63 |
| Apr 18, 2011 | 54.58 |
| Apr 15, 2011 | 54.52 |
| Apr 14, 2011 | 54.48 |
| Apr 13, 2011 | 54.45 |
| Apr 12, 2011 | 54.42 |
| Apr 11, 2011 | 54.39 |
| Apr 8, 2011 | 54.34 |
| Apr 7, 2011 | 54.30 |
| Apr 6, 2011 | 54.25 |
| Apr 5, 2011 | 54.17 |
| Apr 4, 2011 | 54.08 |
| Apr 1, 2011 | 53.98 |
| Mar 31, 2011 | 53.87 |
| Mar 30, 2011 | 53.76 |
| Mar 29, 2011 | 53.68 |
| Mar 28, 2011 | 53.61 |
| Mar 25, 2011 | 53.52 |
| Mar 24, 2011 | 53.43 |
| Mar 23, 2011 | 53.35 |
| Mar 22, 2011 | 53.27 |
| Mar 21, 2011 | 53.19 |
| Mar 18, 2011 | 53.10 |
| Mar 17, 2011 | 53.03 |
| Mar 16, 2011 | 52.97 |
| Mar 15, 2011 | 52.94 |
| Mar 14, 2011 | 52.89 |
| Mar 11, 2011 | 52.85 |
| Mar 10, 2011 | 52.81 |
| Mar 9, 2011 | 52.78 |
| Mar 8, 2011 | 52.74 |
| Mar 7, 2011 | 52.69 |
| Mar 4, 2011 | 52.66 |
| Mar 3, 2011 | 52.62 |
| Mar 2, 2011 | 52.55 |
| Mar 1, 2011 | 52.48 |
| Feb 28, 2011 | 52.40 |
| Feb 25, 2011 | 52.30 |
| Feb 24, 2011 | 52.24 |
| Feb 23, 2011 | 52.21 |
| Feb 22, 2011 | 52.18 |
| Feb 18, 2011 | 52.12 |
| Feb 17, 2011 | 52.07 |
| Feb 16, 2011 | 52.04 |
| Feb 15, 2011 | 52.00 |
| Feb 14, 2011 | 51.96 |
| Feb 11, 2011 | 51.90 |
| Feb 10, 2011 | 51.82 |
| Feb 9, 2011 | 51.74 |
| Feb 8, 2011 | 51.66 |
| Feb 7, 2011 | 51.59 |
| Feb 4, 2011 | 51.52 |
| Feb 3, 2011 | 51.46 |
| Feb 2, 2011 | 51.37 |
| Feb 1, 2011 | 51.27 |
| Jan 31, 2011 | 51.16 |
| Jan 28, 2011 | 51.04 |
| Jan 27, 2011 | 50.93 |
| Jan 26, 2011 | 50.84 |
| Jan 25, 2011 | 50.77 |
| Jan 24, 2011 | 50.71 |
| Jan 21, 2011 | 50.67 |
| Jan 20, 2011 | 50.61 |
| Jan 19, 2011 | 50.59 |
| Jan 18, 2011 | 50.59 |
| Jan 14, 2011 | 50.56 |
| Jan 13, 2011 | 50.52 |
| Jan 12, 2011 | 50.50 |
| Jan 11, 2011 | 50.47 |
| Jan 10, 2011 | 50.45 |
| Jan 7, 2011 | 50.42 |
| Jan 6, 2011 | 50.41 |
| Jan 5, 2011 | 50.40 |
| Jan 4, 2011 | 50.38 |
| Jan 3, 2011 | 50.38 |
| Dec 31, 2010 | 50.36 |
| Dec 30, 2010 | 50.35 |
| Dec 29, 2010 | 50.31 |
| Dec 28, 2010 | 50.28 |
| Dec 27, 2010 | 50.23 |
| Dec 23, 2010 | 50.19 |
| Dec 22, 2010 | 50.16 |
| Dec 21, 2010 | 50.12 |
| Dec 20, 2010 | 50.07 |
| Dec 17, 2010 | 50.03 |
| Dec 16, 2010 | 50.00 |
| Dec 15, 2010 | 49.98 |
| Dec 14, 2010 | 49.96 |
| Dec 13, 2010 | 49.92 |
| Dec 10, 2010 | 49.85 |
| Dec 9, 2010 | 49.77 |
| Dec 8, 2010 | 49.69 |
| Dec 7, 2010 | 49.63 |
| Dec 6, 2010 | 49.55 |
| Dec 3, 2010 | 49.50 |
| Dec 2, 2010 | 49.41 |
| Dec 1, 2010 | 49.36 |
| Nov 30, 2010 | 49.33 |
| Nov 29, 2010 | 49.34 |
| Nov 26, 2010 | 49.32 |
| Nov 24, 2010 | 49.29 |
| Nov 23, 2010 | 49.27 |
| Nov 22, 2010 | 49.23 |
| Nov 19, 2010 | 49.19 |
| Nov 18, 2010 | 49.15 |
| Nov 17, 2010 | 49.11 |
| Nov 16, 2010 | 49.11 |
| Nov 15, 2010 | 49.13 |
| Nov 12, 2010 | 49.12 |
| Nov 11, 2010 | 49.09 |
| Nov 10, 2010 | 49.06 |
| Nov 9, 2010 | 48.98 |
| Nov 8, 2010 | 48.91 |
| Nov 5, 2010 | 48.83 |
| Nov 4, 2010 | 48.71 |
| Nov 3, 2010 | 48.61 |
| Nov 2, 2010 | 48.53 |
| Nov 1, 2010 | 48.45 |
| Oct 29, 2010 | 48.37 |
| Oct 28, 2010 | 48.29 |
| Oct 27, 2010 | 48.23 |
| Oct 26, 2010 | 48.15 |
| Oct 25, 2010 | 48.05 |
| Oct 22, 2010 | 47.93 |
| Oct 21, 2010 | 47.81 |
| Oct 20, 2010 | 47.69 |
| Oct 19, 2010 | 47.60 |
| Oct 18, 2010 | 47.54 |
| Oct 15, 2010 | 47.44 |
| Oct 14, 2010 | 47.36 |
| Oct 13, 2010 | 47.30 |
| Oct 12, 2010 | 47.24 |
| Oct 11, 2010 | 47.20 |
| Oct 8, 2010 | 47.14 |
| Oct 7, 2010 | 47.07 |
| Oct 6, 2010 | 47.04 |
| Oct 5, 2010 | 46.99 |
| Oct 4, 2010 | 46.95 |
| Oct 1, 2010 | 46.89 |
| Sep 30, 2010 | 46.83 |
| Sep 29, 2010 | 46.74 |
| Sep 28, 2010 | 46.67 |
| Sep 27, 2010 | 46.58 |
| Sep 24, 2010 | 46.47 |
| Sep 23, 2010 | 46.38 |
| Sep 22, 2010 | 46.32 |
| Sep 21, 2010 | 46.24 |
| Sep 20, 2010 | 46.15 |
| Sep 17, 2010 | 46.02 |
| Sep 16, 2010 | 45.91 |
| Sep 15, 2010 | 45.78 |
| Sep 14, 2010 | 45.61 |
| Sep 13, 2010 | 45.46 |
| Sep 10, 2010 | 45.34 |
| Sep 9, 2010 | 45.22 |
| Sep 8, 2010 | 45.11 |
| Sep 7, 2010 | 45.02 |
| Sep 3, 2010 | 44.95 |
| Sep 2, 2010 | 44.83 |
| Sep 1, 2010 | 44.76 |
| Aug 31, 2010 | 44.68 |
| Aug 30, 2010 | 44.67 |
| Aug 27, 2010 | 44.68 |
| Aug 26, 2010 | 44.69 |
| Aug 25, 2010 | 44.71 |
| Aug 24, 2010 | 44.73 |
| Aug 23, 2010 | 44.74 |
| Aug 20, 2010 | 44.74 |
| Aug 19, 2010 | 44.72 |
| Aug 18, 2010 | 44.67 |
| Aug 17, 2010 | 44.58 |
| Aug 16, 2010 | 44.48 |
| Aug 13, 2010 | 44.41 |
| Aug 12, 2010 | 44.40 |
| Aug 11, 2010 | 44.40 |
| Aug 10, 2010 | 44.37 |
| Aug 9, 2010 | 44.33 |
| Aug 6, 2010 | 44.31 |
| Aug 5, 2010 | 44.26 |
| Aug 4, 2010 | 44.21 |
| Aug 3, 2010 | 44.13 |
| Aug 2, 2010 | 44.07 |
| Jul 30, 2010 | 43.97 |
| Jul 29, 2010 | 43.94 |
| Jul 28, 2010 | 43.93 |
| Jul 27, 2010 | 43.91 |
| Jul 26, 2010 | 43.90 |
| Jul 23, 2010 | 43.90 |
| Jul 22, 2010 | 43.96 |
| Jul 21, 2010 | 44.01 |
| Jul 20, 2010 | 44.09 |
| Jul 19, 2010 | 44.08 |
| Jul 16, 2010 | 44.09 |
| Jul 15, 2010 | 44.16 |
| Jul 14, 2010 | 44.21 |
| Jul 13, 2010 | 44.26 |
| Jul 12, 2010 | 44.27 |
| Jul 9, 2010 | 44.32 |
| Jul 8, 2010 | 44.32 |
| Jul 7, 2010 | 44.33 |
| Jul 6, 2010 | 44.38 |
| Jul 2, 2010 | 44.47 |
| Jul 1, 2010 | 44.53 |
| Jun 30, 2010 | 44.56 |
| Jun 29, 2010 | 44.56 |
| Jun 28, 2010 | 44.54 |
| Jun 25, 2010 | 44.49 |
| Jun 24, 2010 | 44.44 |
| Jun 23, 2010 | 44.44 |
| Jun 22, 2010 | 44.42 |
| Jun 21, 2010 | 44.38 |
| Jun 18, 2010 | 44.31 |
| Jun 17, 2010 | 44.20 |
| Jun 16, 2010 | 44.09 |
| Jun 15, 2010 | 44.00 |
| Jun 14, 2010 | 43.88 |
| Jun 11, 2010 | 43.76 |
| Jun 10, 2010 | 43.65 |
| Jun 9, 2010 | 43.55 |
| Jun 8, 2010 | 43.50 |
| Jun 7, 2010 | 43.46 |
| Jun 4, 2010 | 43.43 |
| Jun 3, 2010 | 43.39 |
| Jun 2, 2010 | 43.30 |
| Jun 1, 2010 | 43.20 |
| May 28, 2010 | 43.10 |
| May 27, 2010 | 42.99 |
| May 26, 2010 | 42.87 |
| May 25, 2010 | 42.79 |
| May 24, 2010 | 42.69 |
| May 21, 2010 | 42.59 |
| May 20, 2010 | 42.48 |
| May 19, 2010 | 42.40 |
| May 18, 2010 | 42.28 |
| May 17, 2010 | 42.14 |
| May 14, 2010 | 41.96 |
| May 13, 2010 | 41.77 |
| May 12, 2010 | 41.55 |
| May 11, 2010 | 41.31 |
| May 10, 2010 | 41.09 |
| May 7, 2010 | 40.87 |
| May 6, 2010 | 40.72 |
| May 5, 2010 | 40.56 |
| May 4, 2010 | 40.35 |
| May 3, 2010 | 40.13 |
| Apr 30, 2010 | 39.89 |
| Apr 29, 2010 | 39.68 |
| Apr 28, 2010 | 39.43 |
| Apr 27, 2010 | 39.24 |
| Apr 26, 2010 | 39.03 |
| Apr 23, 2010 | 38.78 |
| Apr 22, 2010 | 38.53 |
| Apr 21, 2010 | 38.31 |
| Apr 20, 2010 | 38.10 |
| Apr 19, 2010 | 37.92 |
| Apr 16, 2010 | 37.75 |
| Apr 15, 2010 | 37.57 |
| Apr 14, 2010 | 37.40 |
| Apr 13, 2010 | 37.19 |
| Apr 12, 2010 | 36.97 |
| Apr 9, 2010 | 36.78 |
| Apr 8, 2010 | 36.59 |
| Apr 7, 2010 | 36.41 |
| Apr 6, 2010 | 36.24 |
| Apr 5, 2010 | 36.05 |
| Apr 1, 2010 | 35.90 |
| Mar 31, 2010 | 35.79 |
| Mar 30, 2010 | 35.70 |
| Mar 29, 2010 | 35.58 |
| Mar 26, 2010 | 35.46 |
| Mar 25, 2010 | 35.35 |
| Mar 24, 2010 | 35.22 |
| Mar 23, 2010 | 35.10 |
| Mar 22, 2010 | 34.97 |
| Mar 19, 2010 | 34.86 |
| Mar 18, 2010 | 34.74 |
| Mar 17, 2010 | 34.61 |
| Mar 16, 2010 | 34.48 |
| Mar 15, 2010 | 34.37 |
| Mar 12, 2010 | 34.31 |
| Mar 11, 2010 | 34.24 |
| Mar 10, 2010 | 34.20 |
| Mar 9, 2010 | 34.14 |
| Mar 8, 2010 | 34.07 |
| Mar 5, 2010 | 34.00 |
| Mar 4, 2010 | 33.93 |
| Mar 3, 2010 | 33.86 |
| Mar 2, 2010 | 33.78 |
| Mar 1, 2010 | 33.71 |
| Feb 26, 2010 | 33.63 |
| Feb 25, 2010 | 33.56 |
| Feb 24, 2010 | 33.48 |
| Feb 23, 2010 | 33.39 |
| Feb 22, 2010 | 33.31 |
| Feb 19, 2010 | 33.23 |
| Feb 18, 2010 | 33.16 |
| Feb 17, 2010 | 33.12 |
| Feb 16, 2010 | 33.07 |
| Feb 12, 2010 | 33.04 |
| Feb 11, 2010 | 33.03 |
| Feb 10, 2010 | 33.02 |
| Feb 9, 2010 | 32.99 |
| Feb 8, 2010 | 32.98 |
| Feb 5, 2010 | 32.96 |
| Feb 4, 2010 | 32.94 |
| Feb 3, 2010 | 32.92 |
| Feb 2, 2010 | 32.92 |
| Feb 1, 2010 | 32.91 |
| Jan 29, 2010 | 32.89 |
| Jan 28, 2010 | 32.89 |
| Jan 27, 2010 | 32.88 |
| Jan 26, 2010 | 32.85 |
| Jan 25, 2010 | 32.85 |
| Jan 22, 2010 | 32.82 |
| Jan 21, 2010 | 32.78 |
| Jan 20, 2010 | 32.70 |
| Jan 19, 2010 | 32.61 |
| Jan 15, 2010 | 32.49 |
| Jan 14, 2010 | 32.41 |
| Jan 13, 2010 | 32.31 |
| Jan 12, 2010 | 32.21 |
| Jan 11, 2010 | 32.14 |
| Jan 8, 2010 | 32.03 |
| Jan 7, 2010 | 31.93 |
| Jan 6, 2010 | 31.84 |
| Jan 5, 2010 | 31.75 |
| Jan 4, 2010 | 31.67 |
| Dec 31, 2009 | 31.57 |
| Dec 30, 2009 | 31.47 |
| Dec 29, 2009 | 31.36 |
| Dec 28, 2009 | 31.25 |
| Dec 24, 2009 | 31.13 |
| Dec 23, 2009 | 31.03 |
| Dec 22, 2009 | 30.92 |
| Dec 21, 2009 | 30.84 |
| Dec 18, 2009 | 30.78 |
| Dec 17, 2009 | 30.72 |
| Dec 16, 2009 | 30.66 |
| Dec 15, 2009 | 30.59 |
| Dec 14, 2009 | 30.54 |
| Dec 11, 2009 | 30.45 |
| Dec 10, 2009 | 30.39 |
| Dec 9, 2009 | 30.37 |
| Dec 8, 2009 | 30.35 |
| Dec 7, 2009 | 30.35 |
| Dec 4, 2009 | 30.31 |
| Dec 3, 2009 | 30.26 |
| Dec 2, 2009 | 30.24 |
| Dec 1, 2009 | 30.24 |
| Nov 30, 2009 | 30.22 |
| Nov 27, 2009 | 30.21 |
| Nov 25, 2009 | 30.22 |
| Nov 24, 2009 | 30.23 |
| Nov 23, 2009 | 30.21 |
| Nov 20, 2009 | 30.17 |
| Nov 19, 2009 | 30.11 |
| Nov 18, 2009 | 30.06 |
| Nov 17, 2009 | 29.98 |
| Nov 16, 2009 | 29.89 |
| Nov 13, 2009 | 29.78 |
| Nov 12, 2009 | 29.68 |
| Nov 11, 2009 | 29.57 |
| Nov 10, 2009 | 29.47 |
| Nov 9, 2009 | 29.40 |
| Nov 6, 2009 | 29.35 |
| Nov 5, 2009 | 29.34 |
| Nov 4, 2009 | 29.31 |
| Nov 3, 2009 | 29.28 |
| Nov 2, 2009 | 29.25 |
| Oct 30, 2009 | 29.22 |
| Oct 29, 2009 | 29.19 |
| Oct 28, 2009 | 29.14 |
| Oct 27, 2009 | 29.12 |
| Oct 26, 2009 | 29.07 |
| Oct 23, 2009 | 29.03 |
| Oct 22, 2009 | 29.01 |
| Oct 21, 2009 | 28.98 |
| Oct 20, 2009 | 28.97 |
| Oct 19, 2009 | 28.97 |
| Oct 16, 2009 | 28.98 |
| Oct 15, 2009 | 28.96 |
| Oct 14, 2009 | 28.91 |
| Oct 13, 2009 | 28.83 |
| Oct 12, 2009 | 28.72 |
| Oct 9, 2009 | 28.60 |
| Oct 8, 2009 | 28.47 |
| Oct 7, 2009 | 28.31 |
| Oct 6, 2009 | 28.17 |
| Oct 5, 2009 | 28.03 |
| Oct 2, 2009 | 27.86 |
| Oct 1, 2009 | 27.72 |
| Sep 30, 2009 | 27.56 |
| Sep 29, 2009 | 27.36 |
| Sep 28, 2009 | 27.16 |
| Sep 25, 2009 | 26.93 |
| Sep 24, 2009 | 26.74 |
| Sep 23, 2009 | 26.55 |
| Sep 22, 2009 | 26.33 |
| Sep 21, 2009 | 26.08 |
| Sep 18, 2009 | 25.83 |
| Sep 17, 2009 | 25.59 |
| Sep 16, 2009 | 25.35 |
| Sep 15, 2009 | 25.12 |
| Sep 14, 2009 | 24.94 |
| Sep 11, 2009 | 24.76 |
| Sep 10, 2009 | 24.63 |
| Sep 9, 2009 | 24.49 |
| Sep 8, 2009 | 24.35 |
| Sep 4, 2009 | 24.25 |
| Sep 3, 2009 | 24.16 |
| Sep 2, 2009 | 24.07 |
| Sep 1, 2009 | 23.98 |
| Aug 31, 2009 | 23.89 |
| Aug 28, 2009 | 23.79 |
| Aug 27, 2009 | 23.69 |
| Aug 26, 2009 | 23.57 |
| Aug 25, 2009 | 23.46 |
| Aug 24, 2009 | 23.36 |
| Aug 21, 2009 | 23.29 |
| Aug 20, 2009 | 23.20 |
| Aug 19, 2009 | 23.13 |
| Aug 18, 2009 | 23.11 |
| Aug 17, 2009 | 23.07 |
| Aug 14, 2009 | 23.04 |
| Aug 13, 2009 | 22.99 |
| Aug 12, 2009 | 22.93 |
| Aug 11, 2009 | 22.86 |
| Aug 10, 2009 | 22.81 |
| Aug 7, 2009 | 22.71 |
| Aug 6, 2009 | 22.58 |
| Aug 5, 2009 | 22.47 |
| Aug 4, 2009 | 22.39 |
| Aug 3, 2009 | 22.32 |
| Jul 31, 2009 | 22.29 |
| Jul 30, 2009 | 22.27 |
| Jul 29, 2009 | 22.26 |
| Jul 28, 2009 | 22.31 |
| Jul 27, 2009 | 22.31 |
| Jul 24, 2009 | 22.33 |
| Jul 23, 2009 | 22.33 |
| Jul 22, 2009 | 22.35 |
| Jul 21, 2009 | 22.40 |
| Jul 20, 2009 | 22.47 |
| Jul 17, 2009 | 22.48 |
| Jul 16, 2009 | 22.56 |
| Jul 15, 2009 | 22.60 |
| Jul 14, 2009 | 22.66 |
| Jul 13, 2009 | 22.68 |
| Jul 10, 2009 | 22.73 |
| Jul 9, 2009 | 22.80 |
| Jul 8, 2009 | 22.84 |
| Jul 7, 2009 | 22.86 |
| Jul 6, 2009 | 22.91 |
| Jul 2, 2009 | 22.92 |
| Jul 1, 2009 | 22.92 |
| Jun 30, 2009 | 22.93 |
| Jun 29, 2009 | 22.88 |
| Jun 26, 2009 | 22.89 |
| Jun 25, 2009 | 22.90 |
| Jun 24, 2009 | 22.90 |
| Jun 23, 2009 | 22.87 |
| Jun 22, 2009 | 22.90 |
| Jun 19, 2009 | 22.92 |
| Jun 18, 2009 | 22.86 |
| Jun 17, 2009 | 22.80 |
| Jun 16, 2009 | 22.79 |
| Jun 15, 2009 | 22.77 |
| Jun 12, 2009 | 22.71 |
| Jun 11, 2009 | 22.60 |
| Jun 10, 2009 | 22.51 |
| Jun 9, 2009 | 22.37 |
| Jun 8, 2009 | 22.24 |
| Jun 5, 2009 | 22.13 |
| Jun 4, 2009 | 22.03 |
| Jun 3, 2009 | 21.90 |
| Jun 2, 2009 | 21.82 |
| Jun 1, 2009 | 21.67 |
| May 29, 2009 | 21.55 |
| May 28, 2009 | 21.49 |
| May 27, 2009 | 21.43 |
| May 26, 2009 | 21.35 |
| May 22, 2009 | 21.28 |
| May 21, 2009 | 21.26 |
| May 20, 2009 | 21.19 |
| May 19, 2009 | 21.13 |
| May 18, 2009 | 21.02 |
| May 15, 2009 | 20.87 |
| May 14, 2009 | 20.76 |
| May 13, 2009 | 20.67 |
| May 12, 2009 | 20.58 |
| May 11, 2009 | 20.46 |
| May 8, 2009 | 20.36 |
| May 7, 2009 | 20.24 |
| May 6, 2009 | 20.19 |
| May 5, 2009 | 20.12 |
| May 4, 2009 | 20.03 |
| May 1, 2009 | 19.97 |
| Apr 30, 2009 | 19.92 |
| Apr 29, 2009 | 19.86 |
| Apr 28, 2009 | 19.79 |
| Apr 27, 2009 | 19.78 |
| Apr 24, 2009 | 19.80 |
| Apr 23, 2009 | 19.78 |
| Apr 22, 2009 | 19.76 |
| Apr 21, 2009 | 19.81 |
| Apr 20, 2009 | 19.82 |
| Apr 17, 2009 | 19.85 |
| Apr 16, 2009 | 19.87 |
| Apr 15, 2009 | 19.89 |
| Apr 14, 2009 | 19.92 |
| Apr 13, 2009 | 19.99 |
| Apr 9, 2009 | 20.03 |
| Apr 8, 2009 | 20.13 |
| Apr 7, 2009 | 20.24 |
| Apr 6, 2009 | 20.35 |
| Apr 3, 2009 | 20.43 |
| Apr 2, 2009 | 20.48 |
| Apr 1, 2009 | 20.61 |
| Mar 31, 2009 | 20.73 |
| Mar 30, 2009 | 20.90 |
| Mar 27, 2009 | 21.09 |
| Mar 26, 2009 | 21.22 |
| Mar 25, 2009 | 21.34 |
| Mar 24, 2009 | 21.44 |
| Mar 23, 2009 | 21.59 |
| Mar 20, 2009 | 21.71 |
| Mar 19, 2009 | 21.92 |
| Mar 18, 2009 | 22.09 |
| Mar 17, 2009 | 22.21 |
| Mar 16, 2009 | 22.37 |
| Mar 13, 2009 | 22.59 |
| Mar 12, 2009 | 22.75 |
| Mar 11, 2009 | 22.87 |
| Mar 10, 2009 | 23.03 |
| Mar 9, 2009 | 23.19 |
| Mar 6, 2009 | 23.39 |
| Mar 5, 2009 | 23.61 |
| Mar 4, 2009 | 23.87 |
| Mar 3, 2009 | 24.09 |
| Mar 2, 2009 | 24.42 |
| Feb 27, 2009 | 24.75 |
| Feb 26, 2009 | 24.99 |
| Feb 25, 2009 | 25.26 |
| Feb 24, 2009 | 25.42 |
| Feb 23, 2009 | 25.70 |
| Feb 20, 2009 | 25.97 |
| Feb 19, 2009 | 26.26 |
| Feb 18, 2009 | 26.55 |
| Feb 17, 2009 | 26.74 |
| Feb 13, 2009 | 26.97 |
| Feb 12, 2009 | 27.13 |
| Feb 11, 2009 | 27.16 |
| Feb 10, 2009 | 27.33 |
| Feb 9, 2009 | 27.53 |
| Feb 6, 2009 | 27.66 |
| Feb 5, 2009 | 27.80 |
| Feb 4, 2009 | 27.88 |
| Feb 3, 2009 | 27.85 |
| Feb 2, 2009 | 27.84 |
| Jan 30, 2009 | 27.89 |
| Jan 29, 2009 | 27.94 |
| Jan 28, 2009 | 27.99 |
| Jan 27, 2009 | 28.09 |
| Jan 26, 2009 | 28.17 |
| Jan 23, 2009 | 28.29 |
| Jan 22, 2009 | 28.39 |
| Jan 21, 2009 | 28.56 |
| Jan 20, 2009 | 28.64 |
| Jan 16, 2009 | 28.78 |
| Jan 15, 2009 | 28.94 |
| Jan 14, 2009 | 29.07 |
| Jan 13, 2009 | 29.27 |
| Jan 12, 2009 | 29.40 |
| Jan 9, 2009 | 29.55 |
| Jan 8, 2009 | 29.67 |
| Jan 7, 2009 | 29.71 |
| Jan 6, 2009 | 29.77 |
| Jan 5, 2009 | 29.84 |
| Jan 2, 2009 | 29.89 |
| Dec 31, 2008 | 29.98 |
| Dec 30, 2008 | 30.05 |
| Dec 29, 2008 | 30.13 |
| Dec 26, 2008 | 30.24 |
| Dec 24, 2008 | 30.28 |
| Dec 23, 2008 | 30.45 |
| Dec 22, 2008 | 30.68 |
| Dec 19, 2008 | 30.94 |
| Dec 18, 2008 | 31.01 |
| Dec 17, 2008 | 31.18 |
| Dec 16, 2008 | 31.24 |
| Dec 15, 2008 | 31.35 |
| Dec 12, 2008 | 31.54 |
| Dec 11, 2008 | 31.73 |
| Dec 10, 2008 | 32.04 |
| Dec 9, 2008 | 32.24 |
| Dec 8, 2008 | 32.43 |
| Dec 5, 2008 | 32.65 |
| Dec 4, 2008 | 32.85 |
| Dec 3, 2008 | 33.12 |
| Dec 2, 2008 | 33.37 |
| Dec 1, 2008 | 33.66 |
| Nov 28, 2008 | 34.13 |
| Nov 26, 2008 | 34.51 |
| Nov 25, 2008 | 34.67 |
| Nov 24, 2008 | 34.91 |
| Nov 21, 2008 | 35.11 |
| Nov 20, 2008 | 35.46 |
| Nov 19, 2008 | 35.87 |
| Nov 18, 2008 | 36.25 |
| Nov 17, 2008 | 36.57 |
| Nov 14, 2008 | 36.93 |
| Nov 13, 2008 | 37.22 |
| Nov 12, 2008 | 37.41 |
| Nov 11, 2008 | 37.71 |
| Nov 10, 2008 | 37.94 |
| Nov 7, 2008 | 38.18 |
| Nov 6, 2008 | 38.38 |
| Nov 5, 2008 | 38.62 |
| Nov 4, 2008 | 38.83 |
| Nov 3, 2008 | 38.96 |
| Oct 31, 2008 | 39.15 |
| Oct 30, 2008 | 39.28 |
| Oct 29, 2008 | 39.49 |
| Oct 28, 2008 | 39.70 |
| Oct 27, 2008 | 39.94 |
| Oct 24, 2008 | 40.27 |
| Oct 23, 2008 | 40.58 |
| Oct 22, 2008 | 40.84 |
| Oct 21, 2008 | 41.14 |
| Oct 20, 2008 | 41.44 |
| Oct 17, 2008 | 41.68 |
| Oct 16, 2008 | 41.91 |
| Oct 15, 2008 | 42.18 |
| Oct 14, 2008 | 42.51 |
| Oct 13, 2008 | 42.68 |
| Oct 10, 2008 | 42.77 |
| Oct 9, 2008 | 42.81 |
| Oct 8, 2008 | 43.01 |
| Oct 7, 2008 | 43.15 |
| Oct 6, 2008 | 43.24 |
| Oct 3, 2008 | 43.33 |
| Oct 2, 2008 | 43.37 |
| Oct 1, 2008 | 43.44 |
| Sep 30, 2008 | 43.44 |
| Sep 29, 2008 | 43.39 |
| Sep 26, 2008 | 43.39 |
| Sep 25, 2008 | 43.30 |
| Sep 24, 2008 | 43.24 |
| Sep 23, 2008 | 43.13 |
| Sep 22, 2008 | 43.04 |
| Sep 19, 2008 | 42.95 |
| Sep 18, 2008 | 42.78 |
| Sep 17, 2008 | 42.57 |
| Sep 16, 2008 | 42.59 |
| Sep 15, 2008 | 42.52 |
| Sep 12, 2008 | 42.47 |
| Sep 11, 2008 | 42.36 |
| Sep 10, 2008 | 42.28 |
| Sep 9, 2008 | 42.19 |
| Sep 8, 2008 | 42.11 |
| Sep 5, 2008 | 41.99 |
| Sep 4, 2008 | 41.94 |
| Sep 3, 2008 | 41.90 |
| Sep 2, 2008 | 41.81 |
| Aug 29, 2008 | 41.77 |
| Aug 28, 2008 | 41.76 |
| Aug 27, 2008 | 41.72 |
| Aug 26, 2008 | 41.71 |
| Aug 25, 2008 | 41.73 |
| Aug 22, 2008 | 41.76 |
| Aug 21, 2008 | 41.74 |
| Aug 20, 2008 | 41.74 |
| Aug 19, 2008 | 41.72 |
| Aug 18, 2008 | 41.70 |
| Aug 15, 2008 | 41.67 |
| Aug 14, 2008 | 41.66 |
| Aug 13, 2008 | 41.62 |
| Aug 12, 2008 | 41.58 |
| Aug 11, 2008 | 41.51 |
| Aug 8, 2008 | 41.42 |
| Aug 7, 2008 | 41.36 |
| Aug 6, 2008 | 41.32 |
| Aug 5, 2008 | 41.23 |
| Aug 4, 2008 | 41.11 |
| Aug 1, 2008 | 41.06 |
| Jul 31, 2008 | 41.02 |
| Jul 30, 2008 | 41.02 |
| Jul 29, 2008 | 41.04 |
| Jul 28, 2008 | 41.05 |
| Jul 25, 2008 | 41.11 |
| Jul 24, 2008 | 41.13 |
| Jul 23, 2008 | 41.17 |
| Jul 22, 2008 | 41.15 |
| Jul 21, 2008 | 41.12 |
| Jul 18, 2008 | 41.12 |
| Jul 17, 2008 | 41.14 |
| Jul 16, 2008 | 41.19 |
| Jul 15, 2008 | 41.25 |
| Jul 14, 2008 | 41.37 |
| Jul 11, 2008 | 41.46 |
| Jul 10, 2008 | 41.51 |
| Jul 9, 2008 | 41.58 |
| Jul 8, 2008 | 41.67 |
| Jul 7, 2008 | 41.73 |
| Jul 3, 2008 | 41.84 |
| Jul 2, 2008 | 41.93 |
| Jul 1, 2008 | 42.01 |
| Jun 30, 2008 | 42.08 |
| Jun 27, 2008 | 42.17 |
| Jun 26, 2008 | 42.25 |
| Jun 25, 2008 | 42.33 |
| Jun 24, 2008 | 42.33 |
| Jun 23, 2008 | 42.35 |
| Jun 20, 2008 | 42.37 |
| Jun 19, 2008 | 42.38 |
| Jun 18, 2008 | 42.37 |
| Jun 17, 2008 | 42.39 |
| Jun 16, 2008 | 42.43 |
| Jun 13, 2008 | 42.43 |
| Jun 12, 2008 | 42.45 |
| Jun 11, 2008 | 42.48 |
| Jun 10, 2008 | 42.54 |
| Jun 9, 2008 | 42.54 |
| Jun 6, 2008 | 42.52 |
| Jun 5, 2008 | 42.49 |
| Jun 4, 2008 | 42.43 |
| Jun 3, 2008 | 42.43 |
| Jun 2, 2008 | 42.44 |
| May 30, 2008 | 42.45 |
| May 29, 2008 | 42.41 |
| May 28, 2008 | 42.37 |
| May 27, 2008 | 42.30 |
| May 23, 2008 | 42.24 |
| May 22, 2008 | 42.20 |
| May 21, 2008 | 42.13 |
| May 20, 2008 | 42.07 |
| May 19, 2008 | 41.93 |
| May 16, 2008 | 41.78 |
| May 15, 2008 | 41.63 |
| May 14, 2008 | 41.52 |
| May 13, 2008 | 41.42 |
| May 12, 2008 | 41.34 |
| May 9, 2008 | 41.23 |
| May 8, 2008 | 41.18 |
| May 7, 2008 | 41.14 |
| May 6, 2008 | 41.10 |
| May 5, 2008 | 41.05 |
| May 2, 2008 | 40.98 |
| May 1, 2008 | 40.89 |
| Apr 30, 2008 | 40.83 |
| Apr 29, 2008 | 40.77 |
| Apr 28, 2008 | 40.69 |
| Apr 25, 2008 | 40.59 |
| Apr 24, 2008 | 40.50 |
| Apr 23, 2008 | 40.40 |
| Apr 22, 2008 | 40.28 |
| Apr 21, 2008 | 40.21 |
| Apr 18, 2008 | 40.14 |
| Apr 17, 2008 | 40.04 |
| Apr 16, 2008 | 39.92 |
| Apr 15, 2008 | 39.84 |
| Apr 14, 2008 | 39.80 |
| Apr 11, 2008 | 39.75 |
| Apr 10, 2008 | 39.68 |
| Apr 9, 2008 | 39.61 |
| Apr 8, 2008 | 39.55 |
| Apr 7, 2008 | 39.46 |
| Apr 4, 2008 | 39.34 |
| Apr 3, 2008 | 39.23 |
| Apr 2, 2008 | 39.03 |
| Apr 1, 2008 | 38.82 |
| Mar 31, 2008 | 38.60 |
| Mar 28, 2008 | 38.43 |
| Mar 27, 2008 | 38.28 |
| Mar 26, 2008 | 38.14 |
| Mar 25, 2008 | 37.98 |
| Mar 24, 2008 | 37.79 |
| Mar 20, 2008 | 37.59 |
| Mar 19, 2008 | 37.41 |
| Mar 18, 2008 | 37.28 |
| Mar 17, 2008 | 37.13 |
| Mar 14, 2008 | 37.07 |
| Mar 13, 2008 | 37.02 |
| Mar 12, 2008 | 36.98 |
| Mar 11, 2008 | 36.94 |
| Mar 10, 2008 | 36.90 |
| Mar 7, 2008 | 36.93 |
| Mar 6, 2008 | 36.96 |
| Mar 5, 2008 | 36.97 |
| Mar 4, 2008 | 36.91 |
| Mar 3, 2008 | 36.87 |
| Feb 29, 2008 | 36.81 |
| Feb 28, 2008 | 36.73 |
| Feb 27, 2008 | 36.64 |
| Feb 26, 2008 | 36.56 |
| Feb 25, 2008 | 36.49 |
| Feb 22, 2008 | 36.42 |
| Feb 21, 2008 | 36.43 |
| Feb 20, 2008 | 36.45 |
| Feb 19, 2008 | 36.45 |
| Feb 15, 2008 | 36.44 |
| Feb 14, 2008 | 36.39 |
| Feb 13, 2008 | 36.37 |
| Feb 12, 2008 | 36.34 |
| Feb 11, 2008 | 36.29 |
| Feb 8, 2008 | 36.29 |
| Feb 7, 2008 | 36.24 |
| Feb 6, 2008 | 36.16 |
| Feb 5, 2008 | 36.15 |
| Feb 4, 2008 | 36.13 |
| Feb 1, 2008 | 36.09 |
| Jan 31, 2008 | 36.04 |
| Jan 30, 2008 | 36.05 |
| Jan 29, 2008 | 36.08 |
| Jan 28, 2008 | 36.09 |
| Jan 25, 2008 | 36.12 |
| Jan 24, 2008 | 36.12 |
| Jan 23, 2008 | 36.13 |
| Jan 22, 2008 | 36.14 |
| Jan 18, 2008 | 36.21 |
| Jan 17, 2008 | 36.33 |
| Jan 16, 2008 | 36.44 |
| Jan 15, 2008 | 36.56 |
| Jan 14, 2008 | 36.71 |
| Jan 11, 2008 | 36.87 |
| Jan 10, 2008 | 36.99 |
| Jan 9, 2008 | 37.09 |
| Jan 8, 2008 | 37.20 |
| Jan 7, 2008 | 37.33 |
| Jan 4, 2008 | 37.44 |
| Jan 3, 2008 | 37.58 |
| Jan 2, 2008 | 37.68 |
| Dec 31, 2007 | 37.74 |
| Dec 28, 2007 | 37.82 |
| Dec 27, 2007 | 37.89 |
| Dec 26, 2007 | 37.98 |
| Dec 24, 2007 | 38.05 |
| Dec 21, 2007 | 38.12 |
| Dec 20, 2007 | 38.24 |
| Dec 19, 2007 | 38.39 |
| Dec 18, 2007 | 38.54 |
| Dec 17, 2007 | 38.71 |
| Dec 14, 2007 | 38.92 |
| Dec 13, 2007 | 39.11 |
| Dec 12, 2007 | 39.26 |
| Dec 11, 2007 | 39.40 |
| Dec 10, 2007 | 39.50 |
| Dec 7, 2007 | 39.53 |
| Dec 6, 2007 | 39.60 |
| Dec 5, 2007 | 39.66 |
| Dec 4, 2007 | 39.76 |
| Dec 3, 2007 | 39.89 |
| Nov 30, 2007 | 39.98 |
| Nov 29, 2007 | 40.06 |
| Nov 28, 2007 | 40.18 |
| Nov 27, 2007 | 40.28 |
| Nov 26, 2007 | 40.38 |
| Nov 23, 2007 | 40.50 |
| Nov 21, 2007 | 40.56 |
| Nov 20, 2007 | 40.65 |
| Nov 19, 2007 | 40.74 |
| Nov 16, 2007 | 40.81 |
| Nov 15, 2007 | 40.85 |
| Nov 14, 2007 | 40.90 |
| Nov 13, 2007 | 40.94 |
| Nov 12, 2007 | 40.97 |
| Nov 9, 2007 | 41.02 |
| Nov 8, 2007 | 41.06 |
| Nov 7, 2007 | 41.09 |
| Nov 6, 2007 | 41.10 |
| Nov 5, 2007 | 41.13 |
| Nov 2, 2007 | 41.18 |
| Nov 1, 2007 | 41.22 |
| Oct 31, 2007 | 41.25 |
| Oct 30, 2007 | 41.25 |
| Oct 29, 2007 | 41.28 |
| Oct 26, 2007 | 41.31 |
| Oct 25, 2007 | 41.31 |
| Oct 24, 2007 | 41.26 |
| Oct 23, 2007 | 41.21 |
| Oct 22, 2007 | 41.18 |
| Oct 19, 2007 | 41.17 |
| Oct 18, 2007 | 41.21 |
| Oct 17, 2007 | 41.23 |
| Oct 16, 2007 | 41.23 |
| Oct 15, 2007 | 41.21 |
| Oct 12, 2007 | 41.16 |
| Oct 11, 2007 | 41.13 |
| Oct 10, 2007 | 41.07 |
| Oct 9, 2007 | 41.00 |
| Oct 8, 2007 | 40.92 |
| Oct 5, 2007 | 40.85 |
| Oct 4, 2007 | 40.79 |
| Oct 3, 2007 | 40.77 |
| Oct 2, 2007 | 40.76 |
| Oct 1, 2007 | 40.79 |
| Sep 28, 2007 | 40.85 |
| Sep 27, 2007 | 40.93 |
| Sep 26, 2007 | 40.99 |
| Sep 25, 2007 | 41.05 |
| Sep 24, 2007 | 41.13 |
| Sep 21, 2007 | 41.21 |
| Sep 20, 2007 | 41.30 |
| Sep 19, 2007 | 41.37 |
| Sep 18, 2007 | 41.42 |
| Sep 17, 2007 | 41.52 |
| Sep 14, 2007 | 41.65 |
| Sep 13, 2007 | 41.77 |
| Sep 12, 2007 | 41.88 |
| Sep 11, 2007 | 42.00 |
| Sep 10, 2007 | 42.10 |
| Sep 7, 2007 | 42.22 |
| Sep 6, 2007 | 42.35 |
| Sep 5, 2007 | 42.44 |
| Sep 4, 2007 | 42.55 |
| Aug 31, 2007 | 42.65 |
| Aug 30, 2007 | 42.76 |
| Aug 29, 2007 | 42.88 |
| Aug 28, 2007 | 43.03 |
| Aug 27, 2007 | 43.19 |
| Aug 24, 2007 | 43.33 |
| Aug 23, 2007 | 43.45 |
| Aug 22, 2007 | 43.59 |
| Aug 21, 2007 | 43.69 |
| Aug 20, 2007 | 43.80 |
| Aug 17, 2007 | 43.93 |
| Aug 16, 2007 | 44.07 |
| Aug 15, 2007 | 44.28 |
| Aug 14, 2007 | 44.54 |
| Aug 13, 2007 | 44.81 |
| Aug 10, 2007 | 45.06 |
| Aug 9, 2007 | 45.28 |
| Aug 8, 2007 | 45.49 |
| Aug 7, 2007 | 45.67 |
| Aug 6, 2007 | 45.82 |
| Aug 3, 2007 | 45.95 |
| Aug 2, 2007 | 46.10 |
| Aug 1, 2007 | 46.24 |
| Jul 31, 2007 | 46.37 |
| Jul 30, 2007 | 46.49 |
| Jul 27, 2007 | 46.62 |
| Jul 26, 2007 | 46.75 |
| Jul 25, 2007 | 46.85 |
| Jul 24, 2007 | 46.94 |
| Jul 23, 2007 | 47.02 |
| Jul 20, 2007 | 47.05 |
| Jul 19, 2007 | 47.05 |
| Jul 18, 2007 | 47.03 |
| Jul 17, 2007 | 47.03 |
| Jul 16, 2007 | 47.02 |
| Jul 13, 2007 | 47.01 |
| Jul 12, 2007 | 47.00 |
| Jul 11, 2007 | 47.00 |
| Jul 10, 2007 | 47.03 |
| Jul 9, 2007 | 47.08 |
| Jul 6, 2007 | 47.11 |
| Jul 5, 2007 | 47.13 |
| Jul 3, 2007 | 47.16 |
| Jul 2, 2007 | 47.21 |
| Jun 29, 2007 | 47.25 |
| Jun 28, 2007 | 47.29 |
| Jun 27, 2007 | 47.34 |
| Jun 26, 2007 | 47.39 |
| Jun 25, 2007 | 47.46 |
| Jun 22, 2007 | 47.53 |
| Jun 21, 2007 | 47.57 |
| Jun 20, 2007 | 47.62 |
| Jun 19, 2007 | 47.69 |
| Jun 18, 2007 | 47.75 |
| Jun 15, 2007 | 47.81 |
| Jun 14, 2007 | 47.85 |
| Jun 13, 2007 | 47.90 |
| Jun 12, 2007 | 47.91 |
| Jun 11, 2007 | 47.94 |
| Jun 8, 2007 | 47.95 |
| Jun 7, 2007 | 47.93 |
| Jun 6, 2007 | 47.93 |
| Jun 5, 2007 | 47.91 |
| Jun 4, 2007 | 47.89 |
| Jun 1, 2007 | 47.87 |
| May 31, 2007 | 47.83 |
| May 30, 2007 | 47.79 |
| May 29, 2007 | 47.71 |
| May 25, 2007 | 47.65 |
| May 24, 2007 | 47.66 |
| May 23, 2007 | 47.69 |
| May 22, 2007 | 47.71 |
| May 21, 2007 | 47.74 |
| May 18, 2007 | 47.78 |
| May 17, 2007 | 47.81 |
| May 16, 2007 | 47.83 |
| May 15, 2007 | 47.85 |
| May 14, 2007 | 47.84 |
| May 11, 2007 | 47.87 |
| May 10, 2007 | 47.92 |
| May 9, 2007 | 48.01 |
| May 8, 2007 | 48.09 |
| May 7, 2007 | 48.21 |
| May 4, 2007 | 48.34 |
| May 3, 2007 | 48.49 |
| May 2, 2007 | 48.63 |
| May 1, 2007 | 48.77 |
| Apr 30, 2007 | 48.89 |
| Apr 27, 2007 | 49.02 |
| Apr 26, 2007 | 49.12 |
| Apr 25, 2007 | 49.22 |
| Apr 24, 2007 | 49.31 |
| Apr 23, 2007 | 49.41 |
| Apr 20, 2007 | 49.51 |
| Apr 19, 2007 | 49.62 |
| Apr 18, 2007 | 49.79 |
| Apr 17, 2007 | 49.94 |
| Apr 16, 2007 | 50.08 |
| Apr 13, 2007 | 50.22 |
| Apr 12, 2007 | 50.38 |
| Apr 11, 2007 | 50.52 |
| Apr 10, 2007 | 50.66 |
| Apr 9, 2007 | 50.77 |
| Apr 5, 2007 | 50.87 |
| Apr 4, 2007 | 50.98 |
| Apr 3, 2007 | 51.06 |
| Apr 2, 2007 | 51.13 |
| Mar 30, 2007 | 51.24 |
| Mar 29, 2007 | 51.34 |
| Mar 28, 2007 | 51.45 |
| Mar 27, 2007 | 51.58 |
| Mar 26, 2007 | 51.69 |
| Mar 23, 2007 | 51.76 |
| Mar 22, 2007 | 51.81 |
| Mar 21, 2007 | 51.83 |
| Mar 20, 2007 | 51.85 |
| Mar 19, 2007 | 51.88 |
| Mar 16, 2007 | 51.94 |
| Mar 15, 2007 | 52.00 |
| Mar 14, 2007 | 52.05 |
| Mar 13, 2007 | 52.10 |
| Mar 12, 2007 | 52.16 |
| Mar 9, 2007 | 52.19 |
| Mar 8, 2007 | 52.22 |
| Mar 7, 2007 | 52.27 |
| Mar 6, 2007 | 52.34 |
| Mar 5, 2007 | 52.40 |
| Mar 2, 2007 | 52.50 |
| Mar 1, 2007 | 52.55 |
| Feb 28, 2007 | 52.60 |
| Feb 27, 2007 | 52.63 |
| Feb 26, 2007 | 52.69 |
| Feb 23, 2007 | 52.72 |
| Feb 22, 2007 | 52.73 |
| Feb 21, 2007 | 52.72 |
| Feb 20, 2007 | 52.72 |
| Feb 16, 2007 | 52.71 |
| Feb 15, 2007 | 52.74 |
| Feb 14, 2007 | 52.74 |
| Feb 13, 2007 | 52.76 |
| Feb 12, 2007 | 52.76 |
| Feb 9, 2007 | 52.75 |
| Feb 8, 2007 | 52.73 |
| Feb 7, 2007 | 52.74 |
| Feb 6, 2007 | 52.73 |
| Feb 5, 2007 | 52.67 |
| Feb 2, 2007 | 52.61 |
| Feb 1, 2007 | 52.50 |
| Jan 31, 2007 | 52.40 |
| Jan 30, 2007 | 52.30 |
| Jan 29, 2007 | 52.22 |
| Jan 26, 2007 | 52.13 |
| Jan 25, 2007 | 52.05 |
| Jan 24, 2007 | 51.96 |
| Jan 23, 2007 | 51.88 |
| Jan 22, 2007 | 51.81 |
| Jan 19, 2007 | 51.76 |
| Jan 18, 2007 | 51.68 |
| Jan 17, 2007 | 51.64 |
| Jan 16, 2007 | 51.63 |
| Jan 12, 2007 | 51.65 |
| Jan 11, 2007 | 51.69 |
| Jan 10, 2007 | 51.74 |
| Jan 9, 2007 | 51.81 |
| Jan 8, 2007 | 51.88 |
| Jan 5, 2007 | 51.97 |
| Jan 4, 2007 | 52.06 |
| Jan 3, 2007 | 52.11 |
| Dec 29, 2006 | 52.16 |
| Dec 28, 2006 | 52.23 |
| Dec 27, 2006 | 52.28 |
| Dec 26, 2006 | 52.34 |
| Dec 22, 2006 | 52.39 |
| Dec 21, 2006 | 52.44 |
| Dec 20, 2006 | 52.48 |
| Dec 19, 2006 | 52.50 |
| Dec 18, 2006 | 52.52 |
| Dec 15, 2006 | 52.52 |
| Dec 14, 2006 | 52.53 |
| Dec 13, 2006 | 52.51 |
| Dec 12, 2006 | 52.49 |
| Dec 11, 2006 | 52.45 |
| Dec 8, 2006 | 52.40 |
| Dec 7, 2006 | 52.36 |
| Dec 6, 2006 | 52.31 |
| Dec 5, 2006 | 52.24 |
| Dec 4, 2006 | 52.17 |
| Dec 1, 2006 | 52.09 |
| Nov 30, 2006 | 52.02 |
| Nov 29, 2006 | 51.96 |
| Nov 28, 2006 | 51.93 |
| Nov 27, 2006 | 51.91 |
| Nov 24, 2006 | 51.89 |
| Nov 22, 2006 | 51.82 |
| Nov 21, 2006 | 51.77 |
| Nov 20, 2006 | 51.72 |
| Nov 17, 2006 | 51.68 |
| Nov 16, 2006 | 51.67 |
| Nov 15, 2006 | 51.63 |
| Nov 14, 2006 | 51.60 |
| Nov 13, 2006 | 51.57 |
| Nov 10, 2006 | 51.55 |
| Nov 9, 2006 | 51.53 |
| Nov 8, 2006 | 51.52 |
| Nov 7, 2006 | 51.50 |
| Nov 6, 2006 | 51.49 |
| Nov 3, 2006 | 51.46 |
| Nov 2, 2006 | 51.43 |
| Nov 1, 2006 | 51.37 |
| Oct 31, 2006 | 51.28 |
| Oct 30, 2006 | 51.15 |
| Oct 27, 2006 | 51.00 |
| Oct 26, 2006 | 50.85 |
| Oct 25, 2006 | 50.71 |
| Oct 24, 2006 | 50.59 |
| Oct 23, 2006 | 50.47 |
| Oct 20, 2006 | 50.33 |
| Oct 19, 2006 | 50.20 |
| Oct 18, 2006 | 50.08 |
| Oct 17, 2006 | 49.95 |
| Oct 16, 2006 | 49.84 |
| Oct 13, 2006 | 49.74 |
| Oct 12, 2006 | 49.63 |
| Oct 11, 2006 | 49.53 |
| Oct 10, 2006 | 49.41 |
| Oct 9, 2006 | 49.31 |
| Oct 6, 2006 | 49.20 |
| Oct 5, 2006 | 49.09 |
| Oct 4, 2006 | 48.97 |
| Oct 3, 2006 | 48.85 |
| Oct 2, 2006 | 48.74 |
| Sep 29, 2006 | 48.63 |
| Sep 28, 2006 | 48.53 |
| Sep 27, 2006 | 48.44 |
| Sep 26, 2006 | 48.33 |
| Sep 25, 2006 | 48.23 |
| Sep 22, 2006 | 48.13 |
| Sep 21, 2006 | 48.05 |
| Sep 20, 2006 | 47.99 |
| Sep 19, 2006 | 47.90 |
| Sep 18, 2006 | 47.80 |
| Sep 15, 2006 | 47.69 |
| Sep 14, 2006 | 47.58 |
| Sep 13, 2006 | 47.48 |
| Sep 12, 2006 | 47.36 |
| Sep 11, 2006 | 47.24 |
| Sep 8, 2006 | 47.13 |
| Sep 7, 2006 | 47.01 |
| Sep 6, 2006 | 46.90 |
| Sep 5, 2006 | 46.79 |
| Sep 1, 2006 | 46.67 |
| Aug 31, 2006 | 46.57 |
| Aug 30, 2006 | 46.46 |
| Aug 29, 2006 | 46.35 |
| Aug 28, 2006 | 46.26 |
| Aug 25, 2006 | 46.16 |
| Aug 24, 2006 | 46.08 |
| Aug 23, 2006 | 45.99 |
| Aug 22, 2006 | 45.91 |
| Aug 21, 2006 | 45.83 |
| Aug 18, 2006 | 45.76 |
| Aug 17, 2006 | 45.70 |
| Aug 16, 2006 | 45.65 |
| Aug 15, 2006 | 45.60 |
| Aug 14, 2006 | 45.53 |
| Aug 11, 2006 | 45.47 |
| Aug 10, 2006 | 45.43 |
| Aug 9, 2006 | 45.36 |
| Aug 8, 2006 | 45.30 |
| Aug 7, 2006 | 45.23 |
| Aug 4, 2006 | 45.14 |
| Aug 3, 2006 | 45.02 |
| Aug 2, 2006 | 44.90 |
| Aug 1, 2006 | 44.80 |
| Jul 31, 2006 | 44.72 |
| Jul 28, 2006 | 44.64 |
| Jul 27, 2006 | 44.56 |
| Jul 26, 2006 | 44.51 |
| Jul 25, 2006 | 44.46 |
| Jul 24, 2006 | 44.40 |
| Jul 21, 2006 | 44.36 |
| Jul 20, 2006 | 44.35 |
| Jul 19, 2006 | 44.33 |
| Jul 18, 2006 | 44.30 |
| Jul 17, 2006 | 44.29 |
| Jul 14, 2006 | 44.28 |
| Jul 13, 2006 | 44.24 |
| Jul 12, 2006 | 44.20 |
| Jul 11, 2006 | 44.17 |
| Jul 10, 2006 | 44.15 |
| Jul 7, 2006 | 44.13 |
| Jul 6, 2006 | 44.11 |
| Jul 5, 2006 | 44.09 |
| Jul 3, 2006 | 44.08 |
| Jun 30, 2006 | 44.07 |
| Jun 29, 2006 | 44.07 |
| Jun 28, 2006 | 44.07 |
| Jun 27, 2006 | 44.07 |
| Jun 26, 2006 | 44.05 |
| Jun 23, 2006 | 44.01 |
| Jun 22, 2006 | 44.00 |
| Jun 21, 2006 | 43.98 |
| Jun 20, 2006 | 43.95 |
| Jun 19, 2006 | 43.94 |
| Jun 16, 2006 | 43.95 |
| Jun 15, 2006 | 43.97 |
| Jun 14, 2006 | 43.99 |
| Jun 13, 2006 | 44.02 |
| Jun 12, 2006 | 44.07 |
| Jun 9, 2006 | 44.12 |
| Jun 8, 2006 | 44.17 |
| Jun 7, 2006 | 44.22 |
| Jun 6, 2006 | 44.24 |
| Jun 5, 2006 | 44.27 |
| Jun 2, 2006 | 44.29 |
| Jun 1, 2006 | 44.30 |
| May 31, 2006 | 44.31 |
| May 30, 2006 | 44.35 |
| May 26, 2006 | 44.41 |
| May 25, 2006 | 44.45 |
| May 24, 2006 | 44.50 |
| May 23, 2006 | 44.55 |
| May 22, 2006 | 44.61 |
| May 19, 2006 | 44.67 |
| May 18, 2006 | 44.72 |
| May 17, 2006 | 44.75 |
| May 16, 2006 | 44.78 |
| May 15, 2006 | 44.82 |
| May 12, 2006 | 44.82 |
| May 11, 2006 | 44.86 |
| May 10, 2006 | 44.89 |
| May 9, 2006 | 44.90 |
| May 8, 2006 | 44.93 |
| May 5, 2006 | 44.95 |
| May 4, 2006 | 44.98 |
| May 3, 2006 | 45.03 |
| May 2, 2006 | 45.09 |
| May 1, 2006 | 45.12 |
| Apr 28, 2006 | 45.13 |
| Apr 27, 2006 | 45.13 |
| Apr 26, 2006 | 45.12 |
| Apr 25, 2006 | 45.11 |
| Apr 24, 2006 | 45.09 |
| Apr 21, 2006 | 45.06 |
| Apr 20, 2006 | 45.02 |
| Apr 19, 2006 | 44.99 |
| Apr 18, 2006 | 44.97 |
| Apr 17, 2006 | 44.95 |
| Apr 13, 2006 | 44.95 |
| Apr 12, 2006 | 44.96 |
| Apr 11, 2006 | 44.94 |
| Apr 10, 2006 | 44.93 |
| Apr 7, 2006 | 44.91 |
| Apr 6, 2006 | 44.87 |
| Apr 5, 2006 | 44.81 |
| Apr 4, 2006 | 44.72 |
| Apr 3, 2006 | 44.63 |
| Mar 31, 2006 | 44.52 |
| Mar 30, 2006 | 44.41 |
| Mar 29, 2006 | 44.29 |
| Mar 28, 2006 | 44.15 |
| Mar 27, 2006 | 44.03 |
| Mar 24, 2006 | 43.93 |
| Mar 23, 2006 | 43.83 |
| Mar 22, 2006 | 43.74 |
| Mar 21, 2006 | 43.65 |
| Mar 20, 2006 | 43.56 |
| Mar 17, 2006 | 43.44 |
| Mar 16, 2006 | 43.31 |
| Mar 15, 2006 | 43.19 |
| Mar 14, 2006 | 43.06 |
| Mar 13, 2006 | 42.94 |
| Mar 10, 2006 | 42.84 |
| Mar 9, 2006 | 42.74 |
| Mar 8, 2006 | 42.65 |
| Mar 7, 2006 | 42.56 |
| Mar 6, 2006 | 42.47 |
| Mar 3, 2006 | 42.36 |
| Mar 2, 2006 | 42.26 |
| Mar 1, 2006 | 42.17 |
| Feb 28, 2006 | 42.06 |
| Feb 27, 2006 | 41.97 |
| Feb 24, 2006 | 41.87 |
| Feb 23, 2006 | 41.76 |
| Feb 22, 2006 | 41.65 |
| Feb 21, 2006 | 41.53 |
| Feb 17, 2006 | 41.43 |
| Feb 16, 2006 | 41.33 |
| Feb 15, 2006 | 41.25 |
| Feb 14, 2006 | 41.17 |
| Feb 13, 2006 | 41.11 |
| Feb 10, 2006 | 41.05 |
| Feb 9, 2006 | 41.00 |
| Feb 8, 2006 | 40.97 |
| Feb 7, 2006 | 40.94 |
| Feb 6, 2006 | 40.91 |
| Feb 3, 2006 | 40.88 |
| Feb 2, 2006 | 40.84 |
| Feb 1, 2006 | 40.79 |
| Jan 31, 2006 | 40.73 |
| Jan 30, 2006 | 40.68 |
| Jan 27, 2006 | 40.62 |
| Jan 26, 2006 | 40.57 |
| Jan 25, 2006 | 40.53 |
| Jan 24, 2006 | 40.49 |
| Jan 23, 2006 | 40.43 |
| Jan 20, 2006 | 40.37 |
| Jan 19, 2006 | 40.31 |
| Jan 18, 2006 | 40.25 |
| Jan 17, 2006 | 40.19 |
| Jan 13, 2006 | 40.16 |
| Jan 12, 2006 | 40.10 |
| Jan 11, 2006 | 40.07 |
| Jan 10, 2006 | 40.03 |
| Jan 9, 2006 | 39.96 |
| Jan 6, 2006 | 39.91 |
| Jan 5, 2006 | 39.87 |
| Jan 4, 2006 | 39.84 |
| Jan 3, 2006 | 39.80 |
| Dec 30, 2005 | 39.75 |
| Dec 29, 2005 | 39.73 |
| Dec 28, 2005 | 39.69 |
| Dec 27, 2005 | 39.64 |
| Dec 23, 2005 | 39.58 |
| Dec 22, 2005 | 39.50 |
| Dec 21, 2005 | 39.42 |
| Dec 20, 2005 | 39.36 |
| Dec 19, 2005 | 39.30 |
| Dec 16, 2005 | 39.25 |
| Dec 15, 2005 | 39.20 |
| Dec 14, 2005 | 39.16 |
| Dec 13, 2005 | 39.10 |
| Dec 12, 2005 | 39.05 |
| Dec 9, 2005 | 39.00 |
| Dec 8, 2005 | 38.93 |
| Dec 7, 2005 | 38.86 |
| Dec 6, 2005 | 38.80 |
| Dec 5, 2005 | 38.73 |
| Dec 2, 2005 | 38.67 |
| Dec 1, 2005 | 38.59 |
| Nov 30, 2005 | 38.51 |
| Nov 29, 2005 | 38.46 |
| Nov 28, 2005 | 38.40 |
| Nov 25, 2005 | 38.34 |
| Nov 23, 2005 | 38.28 |
| Nov 22, 2005 | 38.21 |
| Nov 21, 2005 | 38.15 |
| Nov 18, 2005 | 38.12 |
| Nov 17, 2005 | 38.10 |
| Nov 16, 2005 | 38.08 |
| Nov 15, 2005 | 38.06 |
| Nov 14, 2005 | 38.05 |
| Nov 11, 2005 | 38.02 |
| Nov 10, 2005 | 37.98 |
| Nov 9, 2005 | 37.95 |
| Nov 8, 2005 | 37.92 |
| Nov 7, 2005 | 37.90 |
| Nov 4, 2005 | 37.88 |
| Nov 3, 2005 | 37.88 |
| Nov 2, 2005 | 37.86 |
| Nov 1, 2005 | 37.83 |
| Oct 31, 2005 | 37.81 |
| Oct 28, 2005 | 37.77 |
| Oct 27, 2005 | 37.73 |
| Oct 26, 2005 | 37.72 |
| Oct 25, 2005 | 37.71 |
| Oct 24, 2005 | 37.69 |
| Oct 21, 2005 | 37.67 |
| Oct 20, 2005 | 37.65 |
| Oct 19, 2005 | 37.65 |
| Oct 18, 2005 | 37.63 |
| Oct 17, 2005 | 37.61 |
| Oct 14, 2005 | 37.62 |
| Oct 13, 2005 | 37.67 |
| Oct 12, 2005 | 37.76 |
| Oct 11, 2005 | 37.85 |
| Oct 10, 2005 | 37.92 |
| Oct 7, 2005 | 38.00 |
| Oct 6, 2005 | 38.07 |
| Oct 5, 2005 | 38.11 |
| Oct 4, 2005 | 38.15 |
| Oct 3, 2005 | 38.18 |
| Sep 30, 2005 | 38.20 |
| Sep 29, 2005 | 38.22 |
| Sep 28, 2005 | 38.27 |
| Sep 27, 2005 | 38.31 |
| Sep 26, 2005 | 38.34 |
| Sep 23, 2005 | 38.37 |
| Sep 22, 2005 | 38.40 |
| Sep 21, 2005 | 38.45 |
| Sep 20, 2005 | 38.50 |
| Sep 19, 2005 | 38.53 |
| Sep 16, 2005 | 38.54 |
| Sep 15, 2005 | 38.54 |
| Sep 14, 2005 | 38.53 |
| Sep 13, 2005 | 38.51 |
| Sep 12, 2005 | 38.49 |
| Sep 9, 2005 | 38.44 |
| Sep 8, 2005 | 38.39 |
| Sep 7, 2005 | 38.35 |
| Sep 6, 2005 | 38.29 |
| Sep 2, 2005 | 38.23 |
| Sep 1, 2005 | 38.20 |
| Aug 31, 2005 | 38.17 |
| Aug 30, 2005 | 38.15 |
| Aug 29, 2005 | 38.15 |
| Aug 26, 2005 | 38.16 |
| Aug 25, 2005 | 38.15 |
| Aug 24, 2005 | 38.13 |
| Aug 23, 2005 | 38.12 |
| Aug 22, 2005 | 38.12 |
| Aug 19, 2005 | 38.11 |
| Aug 18, 2005 | 38.10 |
| Aug 17, 2005 | 38.08 |
| Aug 16, 2005 | 38.06 |
| Aug 15, 2005 | 38.02 |
| Aug 12, 2005 | 37.98 |
| Aug 11, 2005 | 37.95 |
| Aug 10, 2005 | 37.93 |
| Aug 9, 2005 | 37.90 |
| Aug 8, 2005 | 37.88 |
| Aug 5, 2005 | 37.87 |
| Aug 4, 2005 | 37.82 |
| Aug 3, 2005 | 37.75 |
| Aug 2, 2005 | 37.68 |
| Aug 1, 2005 | 37.60 |
| Jul 29, 2005 | 37.52 |
| Jul 28, 2005 | 37.42 |
| Jul 27, 2005 | 37.32 |
| Jul 26, 2005 | 37.24 |
| Jul 25, 2005 | 37.14 |
| Jul 22, 2005 | 37.07 |
| Jul 21, 2005 | 37.00 |
| Jul 20, 2005 | 36.92 |
| Jul 19, 2005 | 36.84 |
| Jul 18, 2005 | 36.74 |
| Jul 15, 2005 | 36.67 |
| Jul 14, 2005 | 36.58 |
| Jul 13, 2005 | 36.49 |
| Jul 12, 2005 | 36.39 |
| Jul 11, 2005 | 36.28 |
| Jul 8, 2005 | 36.16 |
| Jul 7, 2005 | 36.06 |
| Jul 6, 2005 | 35.96 |
| Jul 5, 2005 | 35.87 |
| Jul 1, 2005 | 35.77 |
| Jun 30, 2005 | 35.66 |
| Jun 29, 2005 | 35.57 |
| Jun 28, 2005 | 35.47 |
| Jun 27, 2005 | 35.38 |
| Jun 24, 2005 | 35.29 |
| Jun 23, 2005 | 35.21 |
| Jun 22, 2005 | 35.12 |
| Jun 21, 2005 | 35.04 |
| Jun 20, 2005 | 34.95 |
| Jun 17, 2005 | 34.85 |
| Jun 16, 2005 | 34.76 |
| Jun 15, 2005 | 34.67 |
| Jun 14, 2005 | 34.57 |
| Jun 13, 2005 | 34.47 |
| Jun 10, 2005 | 34.38 |
| Jun 9, 2005 | 34.29 |
| Jun 8, 2005 | 34.20 |
| Jun 7, 2005 | 34.10 |
| Jun 6, 2005 | 33.99 |
| Jun 3, 2005 | 33.89 |
| Jun 2, 2005 | 33.80 |
| Jun 1, 2005 | 33.70 |
| May 31, 2005 | 33.62 |
| May 27, 2005 | 33.54 |
| May 26, 2005 | 33.48 |
| May 25, 2005 | 33.41 |
| May 24, 2005 | 33.36 |
| May 23, 2005 | 33.30 |
| May 20, 2005 | 33.21 |
| May 19, 2005 | 33.15 |
| May 18, 2005 | 33.09 |
| May 17, 2005 | 33.06 |
| May 16, 2005 | 33.03 |
| May 13, 2005 | 33.01 |
| May 12, 2005 | 32.97 |
| May 11, 2005 | 32.93 |
| May 10, 2005 | 32.88 |
| May 9, 2005 | 32.83 |
| May 6, 2005 | 32.78 |
| May 5, 2005 | 32.74 |
| May 4, 2005 | 32.68 |
| May 3, 2005 | 32.64 |
| May 2, 2005 | 32.62 |
| Apr 29, 2005 | 32.60 |
| Apr 28, 2005 | 32.58 |
| Apr 27, 2005 | 32.57 |
| Apr 26, 2005 | 32.55 |
| Apr 25, 2005 | 32.54 |
| Apr 22, 2005 | 32.53 |
| Apr 21, 2005 | 32.53 |
| Apr 20, 2005 | 32.53 |
| Apr 19, 2005 | 32.53 |
| Apr 18, 2005 | 32.54 |
| Apr 15, 2005 | 32.53 |
| Apr 14, 2005 | 32.53 |
| Apr 13, 2005 | 32.53 |
| Apr 12, 2005 | 32.51 |
| Apr 11, 2005 | 32.50 |
| Apr 8, 2005 | 32.49 |
| Apr 7, 2005 | 32.50 |
| Apr 6, 2005 | 32.50 |
| Apr 5, 2005 | 32.53 |
| Apr 4, 2005 | 32.56 |
| Apr 1, 2005 | 32.60 |
| Mar 31, 2005 | 32.65 |
| Mar 30, 2005 | 32.69 |
| Mar 29, 2005 | 32.72 |
| Mar 28, 2005 | 32.76 |
| Mar 24, 2005 | 32.80 |
| Mar 23, 2005 | 32.84 |
| Mar 22, 2005 | 32.89 |
| Mar 21, 2005 | 32.94 |
| Mar 18, 2005 | 32.99 |
| Mar 17, 2005 | 33.02 |
| Mar 16, 2005 | 33.08 |
| Mar 15, 2005 | 33.14 |
| Mar 14, 2005 | 33.20 |
| Mar 11, 2005 | 33.26 |
| Mar 10, 2005 | 33.35 |
| Mar 9, 2005 | 33.40 |
| Mar 8, 2005 | 33.46 |
| Mar 7, 2005 | 33.50 |
| Mar 4, 2005 | 33.54 |
| Mar 3, 2005 | 33.59 |
| Mar 2, 2005 | 33.63 |
| Mar 1, 2005 | 33.69 |
| Feb 28, 2005 | 33.74 |
| Feb 25, 2005 | 33.80 |
| Feb 24, 2005 | 33.86 |
| Feb 23, 2005 | 33.94 |
| Feb 22, 2005 | 34.01 |
| Feb 18, 2005 | 34.07 |
| Feb 17, 2005 | 34.10 |
| Feb 16, 2005 | 34.12 |
| Feb 15, 2005 | 34.16 |
| Feb 14, 2005 | 34.19 |
| Feb 11, 2005 | 34.22 |
| Feb 10, 2005 | 34.25 |
| Feb 9, 2005 | 34.27 |
| Feb 8, 2005 | 34.29 |
| Feb 7, 2005 | 34.32 |
| Feb 4, 2005 | 34.36 |
| Feb 3, 2005 | 34.38 |
| Feb 2, 2005 | 34.41 |
| Feb 1, 2005 | 34.43 |
| Jan 31, 2005 | 34.46 |
| Jan 28, 2005 | 34.50 |
| Jan 27, 2005 | 34.56 |
| Jan 26, 2005 | 34.62 |
| Jan 25, 2005 | 34.66 |
| Jan 24, 2005 | 34.69 |
| Jan 21, 2005 | 34.69 |
| Jan 20, 2005 | 34.68 |
| Jan 19, 2005 | 34.67 |
| Jan 18, 2005 | 34.65 |
| Jan 14, 2005 | 34.64 |
| Jan 13, 2005 | 34.62 |
| Jan 12, 2005 | 34.61 |
| Jan 11, 2005 | 34.62 |
| Jan 10, 2005 | 34.62 |
| Jan 7, 2005 | 34.61 |
| Jan 6, 2005 | 34.61 |
| Jan 5, 2005 | 34.60 |
| Jan 4, 2005 | 34.58 |
| Jan 3, 2005 | 34.54 |
| Dec 31, 2004 | 34.51 |
| Dec 30, 2004 | 34.44 |
| Dec 29, 2004 | 34.37 |
| Dec 28, 2004 | 34.31 |
| Dec 27, 2004 | 34.25 |
| Dec 23, 2004 | 34.18 |
| Dec 22, 2004 | 34.11 |
| Dec 21, 2004 | 34.03 |
| Dec 20, 2004 | 33.95 |
| Dec 17, 2004 | 33.87 |
| Dec 16, 2004 | 33.80 |
| Dec 15, 2004 | 33.73 |
| Dec 14, 2004 | 33.66 |
| Dec 13, 2004 | 33.58 |
| Dec 10, 2004 | 33.49 |
| Dec 9, 2004 | 33.40 |
| Dec 8, 2004 | 33.30 |
| Dec 7, 2004 | 33.21 |
| Dec 6, 2004 | 33.13 |
| Dec 3, 2004 | 33.04 |
| Dec 2, 2004 | 32.95 |
| Dec 1, 2004 | 32.88 |
| Nov 30, 2004 | 32.81 |
| Nov 29, 2004 | 32.76 |
| Nov 26, 2004 | 32.71 |
| Nov 24, 2004 | 32.66 |
| Nov 23, 2004 | 32.60 |
| Nov 22, 2004 | 32.56 |
| Nov 19, 2004 | 32.53 |
| Nov 18, 2004 | 32.51 |
| Nov 17, 2004 | 32.48 |
| Nov 16, 2004 | 32.47 |
| Nov 15, 2004 | 32.44 |
| Nov 12, 2004 | 32.39 |
| Nov 11, 2004 | 32.35 |
| Nov 10, 2004 | 32.31 |
| Nov 9, 2004 | 32.29 |
| Nov 8, 2004 | 32.27 |
| Nov 5, 2004 | 32.25 |
| Nov 4, 2004 | 32.23 |
| Nov 3, 2004 | 32.21 |
| Nov 2, 2004 | 32.19 |
| Nov 1, 2004 | 32.15 |
| Oct 29, 2004 | 32.10 |
| Oct 28, 2004 | 32.04 |
| Oct 27, 2004 | 31.99 |
| Oct 26, 2004 | 31.92 |
| Oct 25, 2004 | 31.86 |
| Oct 22, 2004 | 31.80 |
| Oct 21, 2004 | 31.73 |
| Oct 20, 2004 | 31.66 |
| Oct 19, 2004 | 31.61 |
| Oct 18, 2004 | 31.55 |
| Oct 15, 2004 | 31.49 |
| Oct 14, 2004 | 31.44 |
| Oct 13, 2004 | 31.40 |
| Oct 12, 2004 | 31.35 |
| Oct 11, 2004 | 31.30 |
| Oct 8, 2004 | 31.25 |
| Oct 7, 2004 | 31.20 |
| Oct 6, 2004 | 31.15 |
| Oct 5, 2004 | 31.09 |
| Oct 4, 2004 | 31.03 |
| Oct 1, 2004 | 30.98 |
| Sep 30, 2004 | 30.94 |
| Sep 29, 2004 | 30.93 |
| Sep 28, 2004 | 30.92 |
| Sep 27, 2004 | 30.92 |
| Sep 24, 2004 | 30.92 |
| Sep 23, 2004 | 30.92 |
| Sep 22, 2004 | 30.92 |
| Sep 21, 2004 | 30.91 |
| Sep 20, 2004 | 30.89 |
| Sep 17, 2004 | 30.88 |
| Sep 16, 2004 | 30.85 |
| Sep 15, 2004 | 30.83 |
| Sep 14, 2004 | 30.81 |
| Sep 13, 2004 | 30.79 |
| Sep 10, 2004 | 30.75 |
| Sep 9, 2004 | 30.70 |
| Sep 8, 2004 | 30.65 |
| Sep 7, 2004 | 30.59 |
| Sep 3, 2004 | 30.53 |
| Sep 2, 2004 | 30.47 |
| Sep 1, 2004 | 30.41 |
| Aug 31, 2004 | 30.36 |
| Aug 30, 2004 | 30.29 |
| Aug 27, 2004 | 30.22 |
| Aug 26, 2004 | 30.16 |
| Aug 25, 2004 | 30.09 |
| Aug 24, 2004 | 30.04 |
| Aug 23, 2004 | 29.97 |
| Aug 20, 2004 | 29.94 |
| Aug 19, 2004 | 29.91 |
| Aug 18, 2004 | 29.90 |
| Aug 17, 2004 | 29.87 |
| Aug 16, 2004 | 29.84 |
| Aug 13, 2004 | 29.82 |
| Aug 12, 2004 | 29.82 |
| Aug 11, 2004 | 29.80 |
| Aug 10, 2004 | 29.78 |
| Aug 9, 2004 | 29.76 |
| Aug 6, 2004 | 29.74 |
| Aug 5, 2004 | 29.71 |
| Aug 4, 2004 | 29.65 |
| Aug 3, 2004 | 29.60 |
| Aug 2, 2004 | 29.56 |
| Jul 30, 2004 | 29.50 |
| Jul 29, 2004 | 29.47 |
| Jul 28, 2004 | 29.44 |
| Jul 27, 2004 | 29.40 |
| Jul 26, 2004 | 29.36 |
| Jul 23, 2004 | 29.33 |
| Jul 22, 2004 | 29.29 |
| Jul 21, 2004 | 29.24 |
| Jul 20, 2004 | 29.18 |
| Jul 19, 2004 | 29.14 |
| Jul 16, 2004 | 29.09 |
| Jul 15, 2004 | 29.06 |
| Jul 14, 2004 | 29.00 |
| Jul 13, 2004 | 28.95 |
| Jul 12, 2004 | 28.90 |
| Jul 9, 2004 | 28.86 |
| Jul 8, 2004 | 28.82 |
| Jul 7, 2004 | 28.78 |
| Jul 6, 2004 | 28.73 |
| Jul 2, 2004 | 28.67 |
| Jul 1, 2004 | 28.62 |
| Jun 30, 2004 | 28.57 |
| Jun 29, 2004 | 28.53 |
| Jun 28, 2004 | 28.51 |
| Jun 25, 2004 | 28.47 |
| Jun 24, 2004 | 28.41 |
| Jun 23, 2004 | 28.37 |
| Jun 22, 2004 | 28.33 |
| Jun 21, 2004 | 28.32 |
| Jun 18, 2004 | 28.31 |
| Jun 17, 2004 | 28.31 |
| Jun 16, 2004 | 28.33 |
| Jun 15, 2004 | 28.36 |
| Jun 14, 2004 | 28.38 |
| Jun 10, 2004 | 28.40 |
| Jun 9, 2004 | 28.40 |
| Jun 8, 2004 | 28.39 |
| Jun 7, 2004 | 28.39 |
| Jun 4, 2004 | 28.40 |
| Jun 3, 2004 | 28.40 |
| Jun 2, 2004 | 28.42 |
| Jun 1, 2004 | 28.43 |
| May 28, 2004 | 28.45 |
| May 27, 2004 | 28.46 |
| May 26, 2004 | 28.48 |
| May 25, 2004 | 28.50 |
| May 24, 2004 | 28.52 |
| May 21, 2004 | 28.55 |
| May 20, 2004 | 28.59 |
| May 19, 2004 | 28.64 |
| May 18, 2004 | 28.71 |
| May 17, 2004 | 28.77 |
| May 14, 2004 | 28.83 |
| May 13, 2004 | 28.90 |
| May 12, 2004 | 28.96 |
| May 11, 2004 | 29.03 |
| May 10, 2004 | 29.08 |
| May 7, 2004 | 29.13 |
| May 6, 2004 | 29.18 |
| May 5, 2004 | 29.20 |
| May 4, 2004 | 29.22 |
| May 3, 2004 | 29.23 |
| Apr 30, 2004 | 29.26 |
| Apr 29, 2004 | 29.29 |
| Apr 28, 2004 | 29.32 |
| Apr 27, 2004 | 29.35 |
| Apr 26, 2004 | 29.36 |
| Apr 23, 2004 | 29.39 |
| Apr 22, 2004 | 29.43 |
| Apr 21, 2004 | 29.47 |
| Apr 20, 2004 | 29.51 |
| Apr 19, 2004 | 29.55 |
| Apr 16, 2004 | 29.56 |
| Apr 15, 2004 | 29.57 |
| Apr 14, 2004 | 29.59 |
| Apr 13, 2004 | 29.63 |
| Apr 12, 2004 | 29.66 |
| Apr 8, 2004 | 29.70 |
| Apr 7, 2004 | 29.71 |
| Apr 6, 2004 | 29.72 |
| Apr 5, 2004 | 29.72 |
| Apr 2, 2004 | 29.71 |
| Apr 1, 2004 | 29.66 |
| Mar 31, 2004 | 29.62 |
| Mar 30, 2004 | 29.60 |
| Mar 29, 2004 | 29.58 |
| Mar 26, 2004 | 29.57 |
| Mar 25, 2004 | 29.57 |
| Mar 24, 2004 | 29.55 |
| Mar 23, 2004 | 29.54 |
| Mar 22, 2004 | 29.53 |
| Mar 19, 2004 | 29.52 |
| Mar 18, 2004 | 29.50 |
| Mar 17, 2004 | 29.49 |
| Mar 16, 2004 | 29.48 |
| Mar 15, 2004 | 29.47 |
| Mar 12, 2004 | 29.46 |
| Mar 11, 2004 | 29.46 |
| Mar 10, 2004 | 29.46 |
| Mar 9, 2004 | 29.43 |
| Mar 8, 2004 | 29.41 |
| Mar 5, 2004 | 29.38 |
| Mar 4, 2004 | 29.35 |
| Mar 3, 2004 | 29.33 |
| Mar 2, 2004 | 29.30 |
| Mar 1, 2004 | 29.28 |
| Feb 27, 2004 | 29.27 |
| Feb 26, 2004 | 29.27 |
| Feb 25, 2004 | 29.27 |
| Feb 24, 2004 | 29.27 |
| Feb 23, 2004 | 29.27 |
| Feb 20, 2004 | 29.28 |
| Feb 19, 2004 | 29.28 |
| Feb 18, 2004 | 29.28 |
| Feb 17, 2004 | 29.28 |
| Feb 13, 2004 | 29.29 |
| Feb 12, 2004 | 29.30 |
| Feb 11, 2004 | 29.30 |
| Feb 10, 2004 | 29.30 |
| Feb 9, 2004 | 29.30 |
| Feb 6, 2004 | 29.30 |
| Feb 5, 2004 | 29.29 |
| Feb 4, 2004 | 29.28 |
| Feb 3, 2004 | 29.29 |
| Feb 2, 2004 | 29.29 |
| Jan 30, 2004 | 29.28 |
| Jan 29, 2004 | 29.28 |
| Jan 28, 2004 | 29.27 |
| Jan 27, 2004 | 29.26 |
| Jan 26, 2004 | 29.26 |
| Jan 23, 2004 | 29.25 |
| Jan 22, 2004 | 29.24 |
| Jan 21, 2004 | 29.25 |
| Jan 20, 2004 | 29.26 |
| Jan 16, 2004 | 29.27 |
| Jan 15, 2004 | 29.28 |
| Jan 14, 2004 | 29.28 |
| Jan 13, 2004 | 29.29 |
| Jan 12, 2004 | 29.30 |
| Jan 9, 2004 | 29.29 |
| Jan 8, 2004 | 29.28 |
| Jan 7, 2004 | 29.27 |
| Jan 6, 2004 | 29.26 |
| Jan 5, 2004 | 29.24 |
| Jan 2, 2004 | 29.24 |
| Dec 31, 2003 | 29.24 |
| Dec 30, 2003 | 29.23 |
| Dec 29, 2003 | 29.22 |
| Dec 26, 2003 | 29.23 |
| Dec 24, 2003 | 29.23 |
| Dec 23, 2003 | 29.24 |
| Dec 22, 2003 | 29.25 |
| Dec 19, 2003 | 29.26 |
| Dec 18, 2003 | 29.27 |
| Dec 17, 2003 | 29.28 |
| Dec 16, 2003 | 29.29 |
| Dec 15, 2003 | 29.29 |
| Dec 12, 2003 | 29.29 |
| Dec 11, 2003 | 29.28 |
| Dec 10, 2003 | 29.28 |
| Dec 9, 2003 | 29.28 |
| Dec 8, 2003 | 29.28 |
| Dec 5, 2003 | 29.27 |
| Dec 4, 2003 | 29.27 |
| Dec 3, 2003 | 29.27 |
| Dec 2, 2003 | 29.27 |
| Dec 1, 2003 | 29.26 |
| Nov 28, 2003 | 29.26 |
| Nov 26, 2003 | 29.25 |
| Nov 25, 2003 | 29.24 |
| Nov 24, 2003 | 29.25 |
| Nov 21, 2003 | 29.26 |
| Nov 20, 2003 | 29.27 |
| Nov 19, 2003 | 29.29 |
| Nov 18, 2003 | 29.29 |
| Nov 17, 2003 | 29.29 |
| Nov 14, 2003 | 29.30 |
| Nov 13, 2003 | 29.31 |
| Nov 12, 2003 | 29.32 |
| Nov 11, 2003 | 29.34 |
| Nov 10, 2003 | 29.35 |
| Nov 7, 2003 | 29.36 |
| Nov 6, 2003 | 29.36 |
| Nov 5, 2003 | 29.36 |
| Nov 4, 2003 | 29.36 |
| Nov 3, 2003 | 29.34 |
| Oct 31, 2003 | 29.32 |
| Oct 30, 2003 | 29.32 |
| Oct 29, 2003 | 29.31 |
| Oct 28, 2003 | 29.31 |
| Oct 27, 2003 | 29.31 |
| Oct 24, 2003 | 29.30 |
| Oct 23, 2003 | 29.30 |
| Oct 22, 2003 | 29.28 |
| Oct 21, 2003 | 29.27 |
| Oct 20, 2003 | 29.26 |
| Oct 17, 2003 | 29.24 |
| Oct 16, 2003 | 29.23 |
| Oct 15, 2003 | 29.21 |
| Oct 14, 2003 | 29.18 |
| Oct 13, 2003 | 29.16 |
| Oct 10, 2003 | 29.12 |
| Oct 9, 2003 | 29.08 |
| Oct 8, 2003 | 29.03 |
| Oct 7, 2003 | 28.98 |
| Oct 6, 2003 | 28.93 |
| Oct 3, 2003 | 28.87 |
| Oct 2, 2003 | 28.81 |
| Oct 1, 2003 | 28.75 |
| Sep 30, 2003 | 28.70 |
| Sep 29, 2003 | 28.64 |
| Sep 26, 2003 | 28.58 |
| Sep 25, 2003 | 28.53 |
| Sep 24, 2003 | 28.48 |
| Sep 23, 2003 | 28.43 |
| Sep 22, 2003 | 28.38 |
| Sep 19, 2003 | 28.33 |
| Sep 18, 2003 | 28.27 |
| Sep 17, 2003 | 28.22 |
| Sep 16, 2003 | 28.18 |
| Sep 15, 2003 | 28.13 |
| Sep 12, 2003 | 28.08 |
| Sep 11, 2003 | 28.03 |
| Sep 10, 2003 | 27.96 |
| Sep 9, 2003 | 27.90 |
| Sep 8, 2003 | 27.84 |
| Sep 5, 2003 | 27.77 |
| Sep 4, 2003 | 27.70 |
| Sep 3, 2003 | 27.62 |
| Sep 2, 2003 | 27.54 |
| Aug 29, 2003 | 27.47 |
| Aug 28, 2003 | 27.41 |
| Aug 27, 2003 | 27.36 |
| Aug 26, 2003 | 27.32 |
| Aug 25, 2003 | 27.29 |
| Aug 22, 2003 | 27.25 |
| Aug 21, 2003 | 27.23 |
| Aug 20, 2003 | 27.20 |
| Aug 19, 2003 | 27.17 |
| Aug 18, 2003 | 27.14 |
| Aug 15, 2003 | 27.12 |
| Aug 14, 2003 | 27.10 |
| Aug 13, 2003 | 27.07 |
| Aug 12, 2003 | 27.03 |
| Aug 11, 2003 | 26.99 |
| Aug 8, 2003 | 26.95 |
| Aug 7, 2003 | 26.89 |
| Aug 6, 2003 | 26.85 |
| Aug 5, 2003 | 26.83 |
| Aug 4, 2003 | 26.82 |
| Aug 1, 2003 | 26.80 |
| Jul 31, 2003 | 26.78 |
| Jul 30, 2003 | 26.77 |
| Jul 29, 2003 | 26.76 |
| Jul 28, 2003 | 26.76 |
| Jul 25, 2003 | 26.77 |
| Jul 24, 2003 | 26.77 |
| Jul 23, 2003 | 26.79 |
| Jul 22, 2003 | 26.81 |
| Jul 21, 2003 | 26.83 |
| Jul 18, 2003 | 26.84 |
| Jul 17, 2003 | 26.85 |
| Jul 16, 2003 | 26.87 |
| Jul 15, 2003 | 26.87 |
| Jul 14, 2003 | 26.87 |
| Jul 11, 2003 | 26.86 |
| Jul 10, 2003 | 26.84 |
| Jul 9, 2003 | 26.84 |
| Jul 8, 2003 | 26.82 |
| Jul 7, 2003 | 26.81 |
| Jul 3, 2003 | 26.80 |
| Jul 2, 2003 | 26.80 |
| Jul 1, 2003 | 26.79 |
| Jun 30, 2003 | 26.80 |
| Jun 27, 2003 | 26.80 |
| Jun 26, 2003 | 26.79 |
| Jun 25, 2003 | 26.78 |
| Jun 24, 2003 | 26.77 |
| Jun 23, 2003 | 26.75 |
| Jun 20, 2003 | 26.74 |
| Jun 19, 2003 | 26.73 |
| Jun 18, 2003 | 26.72 |
| Jun 17, 2003 | 26.70 |
| Jun 16, 2003 | 26.66 |
| Jun 13, 2003 | 26.63 |
| Jun 12, 2003 | 26.59 |
| Jun 11, 2003 | 26.54 |
| Jun 10, 2003 | 26.47 |
| Jun 9, 2003 | 26.40 |
| Jun 6, 2003 | 26.34 |
| Jun 5, 2003 | 26.28 |
| Jun 4, 2003 | 26.23 |
| Jun 3, 2003 | 26.17 |
| Jun 2, 2003 | 26.15 |
| May 30, 2003 | 26.12 |
| May 29, 2003 | 26.09 |
| May 28, 2003 | 26.06 |
| May 27, 2003 | 26.02 |
| May 23, 2003 | 25.95 |
| May 22, 2003 | 25.88 |
| May 21, 2003 | 25.81 |
| May 20, 2003 | 25.74 |
| May 19, 2003 | 25.67 |
| May 16, 2003 | 25.61 |
| May 15, 2003 | 25.55 |
| May 14, 2003 | 25.49 |
| May 13, 2003 | 25.42 |
| May 12, 2003 | 25.36 |
| May 9, 2003 | 25.30 |
| May 8, 2003 | 25.24 |
| May 7, 2003 | 25.18 |
| May 6, 2003 | 25.13 |
| May 5, 2003 | 25.07 |
| May 2, 2003 | 25.02 |
| May 1, 2003 | 24.97 |
| Apr 30, 2003 | 24.92 |
| Apr 29, 2003 | 24.87 |
| Apr 28, 2003 | 24.82 |
| Apr 25, 2003 | 24.76 |
| Apr 24, 2003 | 24.70 |
| Apr 23, 2003 | 24.64 |
| Apr 22, 2003 | 24.58 |
| Apr 21, 2003 | 24.52 |
| Apr 17, 2003 | 24.46 |
| Apr 16, 2003 | 24.42 |
| Apr 15, 2003 | 24.38 |
| Apr 14, 2003 | 24.35 |
| Apr 11, 2003 | 24.34 |
| Apr 10, 2003 | 24.32 |
| Apr 9, 2003 | 24.30 |
| Apr 8, 2003 | 24.26 |
| Apr 7, 2003 | 24.23 |
| Apr 4, 2003 | 24.19 |
| Apr 3, 2003 | 24.18 |
| Apr 2, 2003 | 24.16 |
| Apr 1, 2003 | 24.13 |
| Mar 31, 2003 | 24.12 |
| Mar 28, 2003 | 24.13 |
| Mar 27, 2003 | 24.14 |
| Mar 26, 2003 | 24.15 |
| Mar 25, 2003 | 24.16 |
| Mar 24, 2003 | 24.18 |
| Mar 21, 2003 | 24.21 |
| Mar 20, 2003 | 24.21 |
| Mar 19, 2003 | 24.22 |
| Mar 18, 2003 | 24.24 |
| Mar 17, 2003 | 24.26 |
| Mar 14, 2003 | 24.26 |
| Mar 13, 2003 | 24.27 |
| Mar 12, 2003 | 24.28 |
| Mar 11, 2003 | 24.29 |
| Mar 10, 2003 | 24.30 |
| Mar 7, 2003 | 24.31 |
| Mar 6, 2003 | 24.32 |
| Mar 5, 2003 | 24.31 |
| Mar 4, 2003 | 24.30 |
| Mar 3, 2003 | 24.30 |
| Feb 28, 2003 | 24.31 |
| Feb 27, 2003 | 24.32 |
| Feb 26, 2003 | 24.33 |
| Feb 25, 2003 | 24.35 |
| Feb 24, 2003 | 24.36 |
| Feb 21, 2003 | 24.38 |
| Feb 20, 2003 | 24.40 |
| Feb 19, 2003 | 24.43 |
| Feb 18, 2003 | 24.47 |
| Feb 14, 2003 | 24.52 |
| Feb 13, 2003 | 24.57 |
| Feb 12, 2003 | 24.63 |
| Feb 11, 2003 | 24.69 |
| Feb 10, 2003 | 24.74 |
| Feb 7, 2003 | 24.78 |
| Feb 6, 2003 | 24.84 |
| Feb 5, 2003 | 24.89 |
| Feb 4, 2003 | 24.92 |
| Feb 3, 2003 | 24.94 |
| Jan 31, 2003 | 24.96 |
| Jan 30, 2003 | 24.98 |
| Jan 29, 2003 | 25.01 |
| Jan 28, 2003 | 25.03 |
| Jan 27, 2003 | 25.05 |
| Jan 24, 2003 | 25.07 |
| Jan 23, 2003 | 25.08 |
| Jan 22, 2003 | 25.08 |
| Jan 21, 2003 | 25.09 |
| Jan 17, 2003 | 25.09 |
| Jan 16, 2003 | 25.09 |
| Jan 15, 2003 | 25.09 |
| Jan 14, 2003 | 25.07 |
| Jan 13, 2003 | 25.04 |
| Jan 10, 2003 | 25.02 |
| Jan 9, 2003 | 24.98 |
| Jan 8, 2003 | 24.94 |
| Jan 7, 2003 | 24.91 |
| Jan 6, 2003 | 24.87 |
| Jan 3, 2003 | 24.82 |
| Jan 2, 2003 | 24.77 |
| Dec 31, 2002 | 24.75 |
| Dec 30, 2002 | 24.73 |
| Dec 27, 2002 | 24.72 |
| Dec 26, 2002 | 24.70 |
| Dec 24, 2002 | 24.70 |
| Dec 23, 2002 | 24.68 |
| Dec 20, 2002 | 24.66 |
| Dec 19, 2002 | 24.64 |
| Dec 18, 2002 | 24.60 |
| Dec 17, 2002 | 24.57 |
| Dec 16, 2002 | 24.53 |
| Dec 13, 2002 | 24.49 |
| Dec 12, 2002 | 24.46 |
| Dec 11, 2002 | 24.43 |
| Dec 10, 2002 | 24.41 |
| Dec 9, 2002 | 24.39 |
| Dec 6, 2002 | 24.36 |
| Dec 5, 2002 | 24.33 |
| Dec 4, 2002 | 24.30 |
| Dec 3, 2002 | 24.27 |
| Dec 2, 2002 | 24.24 |
| Nov 29, 2002 | 24.21 |
| Nov 27, 2002 | 24.18 |
| Nov 26, 2002 | 24.16 |
| Nov 25, 2002 | 24.18 |
| Nov 22, 2002 | 24.18 |
| Nov 21, 2002 | 24.19 |
| Nov 20, 2002 | 24.22 |
| Nov 19, 2002 | 24.26 |
| Nov 18, 2002 | 24.30 |
| Nov 15, 2002 | 24.34 |
| Nov 14, 2002 | 24.38 |
| Nov 13, 2002 | 24.42 |
| Nov 12, 2002 | 24.47 |
| Nov 11, 2002 | 24.52 |
| Nov 8, 2002 | 24.60 |
| Nov 7, 2002 | 24.67 |
| Nov 6, 2002 | 24.75 |
| Nov 5, 2002 | 24.81 |
| Nov 4, 2002 | 24.88 |
| Nov 1, 2002 | 24.94 |
| Oct 31, 2002 | 25.00 |
| Oct 30, 2002 | 25.06 |
| Oct 29, 2002 | 25.12 |
| Oct 28, 2002 | 25.17 |
| Oct 25, 2002 | 25.23 |
| Oct 24, 2002 | 25.26 |
| Oct 23, 2002 | 25.30 |
| Oct 22, 2002 | 25.34 |
| Oct 21, 2002 | 25.38 |
| Oct 18, 2002 | 25.40 |
| Oct 17, 2002 | 25.44 |
| Oct 16, 2002 | 25.46 |
| Oct 15, 2002 | 25.48 |
| Oct 14, 2002 | 25.49 |
| Oct 11, 2002 | 25.54 |
| Oct 10, 2002 | 25.59 |
| Oct 9, 2002 | 25.66 |
| Oct 8, 2002 | 25.76 |
| Oct 7, 2002 | 25.84 |
| Oct 4, 2002 | 25.89 |
| Oct 3, 2002 | 25.91 |
| Oct 2, 2002 | 25.91 |
| Oct 1, 2002 | 25.91 |
| Sep 30, 2002 | 25.90 |
| Sep 27, 2002 | 25.91 |
| Sep 26, 2002 | 25.93 |
| Sep 25, 2002 | 25.95 |
| Sep 24, 2002 | 26.00 |
| Sep 23, 2002 | 26.03 |
| Sep 20, 2002 | 26.06 |
| Sep 19, 2002 | 26.09 |
| Sep 18, 2002 | 26.13 |
| Sep 17, 2002 | 26.17 |
| Sep 16, 2002 | 26.20 |
| Sep 13, 2002 | 26.23 |
| Sep 12, 2002 | 26.25 |
| Sep 11, 2002 | 26.28 |
| Sep 10, 2002 | 26.31 |
| Sep 9, 2002 | 26.34 |
| Sep 6, 2002 | 26.36 |
| Sep 5, 2002 | 26.38 |
| Sep 4, 2002 | 26.41 |
| Sep 3, 2002 | 26.43 |
| Aug 30, 2002 | 26.45 |
| Aug 29, 2002 | 26.46 |
| Aug 28, 2002 | 26.47 |
| Aug 27, 2002 | 26.47 |
| Aug 26, 2002 | 26.50 |
| Aug 23, 2002 | 26.53 |
| Aug 22, 2002 | 26.57 |
| Aug 21, 2002 | 26.61 |
| Aug 20, 2002 | 26.65 |
| Aug 19, 2002 | 26.70 |
| Aug 16, 2002 | 26.75 |
| Aug 15, 2002 | 26.79 |
| Aug 14, 2002 | 26.85 |
| Aug 13, 2002 | 26.92 |
| Aug 12, 2002 | 26.99 |
| Aug 9, 2002 | 27.07 |
| Aug 8, 2002 | 27.15 |
| Aug 7, 2002 | 27.24 |
| Aug 6, 2002 | 27.33 |
| Aug 5, 2002 | 27.43 |
| Aug 2, 2002 | 27.52 |
| Aug 1, 2002 | 27.58 |
| Jul 31, 2002 | 27.63 |
| Jul 30, 2002 | 27.68 |
| Jul 29, 2002 | 27.73 |
| Jul 26, 2002 | 27.78 |
| Jul 25, 2002 | 27.85 |
| Jul 24, 2002 | 27.95 |
| Jul 23, 2002 | 28.05 |
| Jul 22, 2002 | 28.15 |
| Jul 19, 2002 | 28.24 |
| Jul 18, 2002 | 28.32 |
| Jul 17, 2002 | 28.40 |
| Jul 16, 2002 | 28.46 |
| Jul 15, 2002 | 28.51 |
| Jul 12, 2002 | 28.57 |
| Jul 11, 2002 | 28.62 |
| Jul 10, 2002 | 28.66 |
| Jul 9, 2002 | 28.68 |
| Jul 8, 2002 | 28.70 |
| Jul 5, 2002 | 28.71 |
| Jul 3, 2002 | 28.72 |
| Jul 2, 2002 | 28.72 |
| Jul 1, 2002 | 28.74 |
| Jun 28, 2002 | 28.76 |
| Jun 27, 2002 | 28.78 |
| Jun 26, 2002 | 28.80 |
| Jun 25, 2002 | 28.83 |
| Jun 24, 2002 | 28.87 |
| Jun 21, 2002 | 28.92 |
| Jun 20, 2002 | 28.96 |
| Jun 19, 2002 | 29.01 |
| Jun 18, 2002 | 29.05 |
| Jun 17, 2002 | 29.09 |
| Jun 14, 2002 | 29.10 |
| Jun 13, 2002 | 29.11 |
| Jun 12, 2002 | 29.11 |
| Jun 11, 2002 | 29.11 |
| Jun 10, 2002 | 29.11 |
| Jun 7, 2002 | 29.11 |
| Jun 6, 2002 | 29.12 |
| Jun 5, 2002 | 29.12 |
| Jun 4, 2002 | 29.12 |
| Jun 3, 2002 | 29.13 |
| May 31, 2002 | 29.13 |
| May 30, 2002 | 29.13 |
| May 29, 2002 | 29.12 |
| May 28, 2002 | 29.09 |
| May 24, 2002 | 29.09 |
| May 23, 2002 | 29.08 |
| May 22, 2002 | 29.06 |
| May 21, 2002 | 29.05 |
| May 20, 2002 | 29.05 |
| May 17, 2002 | 29.05 |
| May 16, 2002 | 29.03 |
| May 15, 2002 | 29.02 |
| May 14, 2002 | 29.01 |
| May 13, 2002 | 29.00 |
| May 10, 2002 | 28.98 |
| May 9, 2002 | 28.95 |
| May 8, 2002 | 28.93 |
| May 7, 2002 | 28.90 |
| May 6, 2002 | 28.87 |
| May 3, 2002 | 28.82 |
| May 2, 2002 | 28.77 |
| May 1, 2002 | 28.72 |
| Apr 30, 2002 | 28.67 |
| Apr 29, 2002 | 28.64 |
| Apr 26, 2002 | 28.61 |
| Apr 25, 2002 | 28.58 |
| Apr 24, 2002 | 28.54 |
| Apr 23, 2002 | 28.50 |
| Apr 22, 2002 | 28.46 |
| Apr 19, 2002 | 28.40 |
| Apr 18, 2002 | 28.34 |
| Apr 17, 2002 | 28.28 |
| Apr 16, 2002 | 28.23 |
| Apr 15, 2002 | 28.17 |
| Apr 12, 2002 | 28.10 |
| Apr 11, 2002 | 28.02 |
| Apr 10, 2002 | 27.95 |
| Apr 9, 2002 | 27.89 |
| Apr 8, 2002 | 27.83 |
| Apr 5, 2002 | 27.78 |
| Apr 4, 2002 | 27.74 |
| Apr 3, 2002 | 27.70 |
| Apr 2, 2002 | 27.66 |
| Apr 1, 2002 | 27.62 |
| Mar 28, 2002 | 27.59 |
| Mar 27, 2002 | 27.57 |
| Mar 26, 2002 | 27.55 |
| Mar 25, 2002 | 27.53 |
| Mar 22, 2002 | 27.51 |
| Mar 21, 2002 | 27.50 |
| Mar 20, 2002 | 27.49 |
| Mar 19, 2002 | 27.48 |
| Mar 18, 2002 | 27.48 |
| Mar 15, 2002 | 27.48 |
| Mar 14, 2002 | 27.47 |
| Mar 13, 2002 | 27.47 |
| Mar 12, 2002 | 27.47 |
| Mar 11, 2002 | 27.47 |
| Mar 8, 2002 | 27.47 |
| Mar 7, 2002 | 27.47 |
| Mar 6, 2002 | 27.46 |
| Mar 5, 2002 | 27.44 |
| Mar 4, 2002 | 27.44 |
| Mar 1, 2002 | 27.45 |
| Feb 28, 2002 | 27.48 |
| Feb 27, 2002 | 27.51 |
| Feb 26, 2002 | 27.53 |
| Feb 25, 2002 | 27.57 |
| Feb 22, 2002 | 27.61 |
| Feb 21, 2002 | 27.65 |
| Feb 20, 2002 | 27.71 |
| Feb 19, 2002 | 27.76 |
| Feb 15, 2002 | 27.81 |
| Feb 14, 2002 | 27.85 |
| Feb 13, 2002 | 27.89 |
| Feb 12, 2002 | 27.94 |
| Feb 11, 2002 | 27.99 |
| Feb 8, 2002 | 28.03 |
| Feb 7, 2002 | 28.07 |
| Feb 6, 2002 | 28.11 |
| Feb 5, 2002 | 28.14 |
| Feb 4, 2002 | 28.14 |
| Feb 1, 2002 | 28.16 |
| Jan 31, 2002 | 28.17 |
| Jan 30, 2002 | 28.19 |
| Jan 29, 2002 | 28.20 |
| Jan 28, 2002 | 28.20 |
| Jan 25, 2002 | 28.19 |
| Jan 24, 2002 | 28.18 |
| Jan 23, 2002 | 28.16 |
| Jan 22, 2002 | 28.14 |
| Jan 18, 2002 | 28.12 |
| Jan 17, 2002 | 28.11 |
| Jan 16, 2002 | 28.09 |
| Jan 15, 2002 | 28.06 |
| Jan 14, 2002 | 28.04 |
| Jan 11, 2002 | 28.00 |
| Jan 10, 2002 | 27.95 |
| Jan 9, 2002 | 27.90 |
| Jan 8, 2002 | 27.85 |
| Jan 7, 2002 | 27.79 |
| Jan 4, 2002 | 27.72 |
| Jan 3, 2002 | 27.67 |
| Jan 2, 2002 | 27.59 |
| Dec 31, 2001 | 27.54 |
| Dec 28, 2001 | 27.50 |
| Dec 27, 2001 | 27.46 |
| Dec 26, 2001 | 27.44 |
| Dec 24, 2001 | 27.42 |
| Dec 21, 2001 | 27.41 |
| Dec 20, 2001 | 27.40 |
| Dec 19, 2001 | 27.39 |
| Dec 18, 2001 | 27.38 |
| Dec 17, 2001 | 27.36 |
| Dec 14, 2001 | 27.33 |
| Dec 13, 2001 | 27.32 |
| Dec 12, 2001 | 27.30 |
| Dec 11, 2001 | 27.29 |
| Dec 10, 2001 | 27.29 |
| Dec 7, 2001 | 27.30 |
| Dec 6, 2001 | 27.29 |
| Dec 5, 2001 | 27.27 |
| Dec 4, 2001 | 27.25 |
| Dec 3, 2001 | 27.23 |
| Nov 30, 2001 | 27.22 |
| Nov 29, 2001 | 27.20 |
| Nov 28, 2001 | 27.21 |
| Nov 27, 2001 | 27.22 |
| Nov 26, 2001 | 27.24 |
| Nov 23, 2001 | 27.26 |
| Nov 21, 2001 | 27.29 |
| Nov 20, 2001 | 27.32 |
| Nov 19, 2001 | 27.36 |
| Nov 16, 2001 | 27.40 |
| Nov 15, 2001 | 27.43 |
| Nov 14, 2001 | 27.47 |
| Nov 13, 2001 | 27.51 |
| Nov 12, 2001 | 27.57 |
| Nov 9, 2001 | 27.64 |
| Nov 8, 2001 | 27.70 |
| Nov 7, 2001 | 27.77 |
| Nov 6, 2001 | 27.85 |
| Nov 5, 2001 | 27.92 |
| Nov 2, 2001 | 27.98 |
| Nov 1, 2001 | 28.05 |
| Oct 31, 2001 | 28.10 |
| Oct 30, 2001 | 28.17 |
| Oct 29, 2001 | 28.23 |
| Oct 26, 2001 | 28.29 |
| Oct 25, 2001 | 28.35 |
| Oct 24, 2001 | 28.42 |
| Oct 23, 2001 | 28.48 |
| Oct 22, 2001 | 28.54 |
| Oct 19, 2001 | 28.62 |
| Oct 18, 2001 | 28.67 |
| Oct 17, 2001 | 28.71 |
| Oct 16, 2001 | 28.74 |
| Oct 15, 2001 | 28.76 |
| Oct 12, 2001 | 28.77 |
| Oct 11, 2001 | 28.78 |
| Oct 10, 2001 | 28.79 |
| Oct 9, 2001 | 28.82 |
| Oct 8, 2001 | 28.83 |
| Oct 5, 2001 | 28.85 |
| Oct 4, 2001 | 28.86 |
| Oct 3, 2001 | 28.88 |
| Oct 2, 2001 | 28.89 |
| Oct 1, 2001 | 28.90 |
| Sep 28, 2001 | 28.88 |
| Sep 27, 2001 | 28.86 |
| Sep 26, 2001 | 28.84 |
| Sep 25, 2001 | 28.83 |
| Sep 24, 2001 | 28.82 |
| Sep 21, 2001 | 28.82 |
| Sep 20, 2001 | 28.83 |
| Sep 19, 2001 | 28.83 |
| Sep 18, 2001 | 28.83 |
| Sep 17, 2001 | 28.81 |
| Sep 10, 2001 | 28.80 |
| Sep 7, 2001 | 28.78 |
| Sep 6, 2001 | 28.76 |
| Sep 5, 2001 | 28.75 |
| Sep 4, 2001 | 28.72 |
| Aug 31, 2001 | 28.70 |
| Aug 30, 2001 | 28.68 |
| Aug 29, 2001 | 28.66 |
| Aug 28, 2001 | 28.65 |
| Aug 27, 2001 | 28.62 |
| Aug 24, 2001 | 28.59 |
| Aug 23, 2001 | 28.55 |
| Aug 22, 2001 | 28.51 |
| Aug 21, 2001 | 28.47 |
| Aug 20, 2001 | 28.42 |
| Aug 17, 2001 | 28.36 |
| Aug 16, 2001 | 28.32 |
| Aug 15, 2001 | 28.28 |
| Aug 14, 2001 | 28.23 |
| Aug 13, 2001 | 28.19 |
| Aug 10, 2001 | 28.16 |
| Aug 9, 2001 | 28.12 |
| Aug 8, 2001 | 28.08 |
| Aug 7, 2001 | 28.04 |
| Aug 6, 2001 | 28.00 |
| Aug 3, 2001 | 27.96 |
| Aug 2, 2001 | 27.92 |
| Aug 1, 2001 | 27.88 |
| Jul 31, 2001 | 27.84 |
| Jul 30, 2001 | 27.80 |
| Jul 27, 2001 | 27.76 |
| Jul 26, 2001 | 27.71 |
| Jul 25, 2001 | 27.66 |
| Jul 24, 2001 | 27.61 |
| Jul 23, 2001 | 27.56 |
| Jul 20, 2001 | 27.50 |
| Jul 19, 2001 | 27.44 |
| Jul 18, 2001 | 27.38 |
| Jul 17, 2001 | 27.33 |
| Jul 16, 2001 | 27.27 |
| Jul 13, 2001 | 27.23 |
| Jul 12, 2001 | 27.18 |
| Jul 11, 2001 | 27.14 |
| Jul 10, 2001 | 27.11 |
| Jul 9, 2001 | 27.09 |
| Jul 6, 2001 | 27.06 |
| Jul 5, 2001 | 27.02 |
| Jul 3, 2001 | 26.96 |
| Jul 2, 2001 | 26.92 |
| Jun 29, 2001 | 26.87 |
| Jun 28, 2001 | 26.83 |
| Jun 27, 2001 | 26.80 |
| Jun 26, 2001 | 26.76 |
| Jun 25, 2001 | 26.69 |
| Jun 22, 2001 | 26.64 |
| Jun 21, 2001 | 26.58 |
| Jun 20, 2001 | 26.53 |
| Jun 19, 2001 | 26.47 |
| Jun 18, 2001 | 26.42 |
| Jun 15, 2001 | 26.37 |
| Jun 14, 2001 | 26.32 |
| Jun 13, 2001 | 26.28 |
| Jun 12, 2001 | 26.24 |
| Jun 11, 2001 | 26.20 |
| Jun 8, 2001 | 26.16 |
| Jun 7, 2001 | 26.13 |
| Jun 6, 2001 | 26.10 |
| Jun 5, 2001 | 26.08 |
| Jun 4, 2001 | 26.06 |
| Jun 1, 2001 | 26.04 |
| May 31, 2001 | 26.03 |
| May 30, 2001 | 26.02 |
| May 29, 2001 | 26.03 |
| May 25, 2001 | 26.02 |
| May 24, 2001 | 26.02 |
| May 23, 2001 | 26.01 |
| May 22, 2001 | 26.02 |
| May 21, 2001 | 26.01 |
| May 18, 2001 | 26.01 |
| May 17, 2001 | 26.01 |
| May 16, 2001 | 26.01 |
| May 15, 2001 | 26.01 |
| May 14, 2001 | 26.02 |
| May 11, 2001 | 26.04 |
| May 10, 2001 | 26.06 |
| May 9, 2001 | 26.07 |
| May 8, 2001 | 26.08 |
| May 7, 2001 | 26.08 |
| May 4, 2001 | 26.07 |
| May 3, 2001 | 26.05 |
| May 2, 2001 | 26.04 |
| May 1, 2001 | 26.04 |
| Apr 30, 2001 | 26.03 |
| Apr 27, 2001 | 26.02 |
| Apr 26, 2001 | 26.00 |
| Apr 25, 2001 | 25.99 |
| Apr 24, 2001 | 25.97 |
| Apr 23, 2001 | 25.97 |
| Apr 20, 2001 | 25.96 |
| Apr 19, 2001 | 25.95 |
| Apr 18, 2001 | 25.95 |
| Apr 17, 2001 | 25.94 |
| Apr 16, 2001 | 25.94 |
| Apr 12, 2001 | 25.95 |
| Apr 11, 2001 | 25.97 |
| Apr 10, 2001 | 25.98 |
| Apr 9, 2001 | 25.99 |
| Apr 6, 2001 | 25.99 |
| Apr 5, 2001 | 25.99 |
| Apr 4, 2001 | 25.98 |
| Apr 3, 2001 | 25.96 |
| Apr 2, 2001 | 25.95 |
| Mar 30, 2001 | 25.95 |
| Mar 29, 2001 | 25.95 |
| Mar 28, 2001 | 25.95 |
| Mar 27, 2001 | 25.96 |
| Mar 26, 2001 | 25.97 |
| Mar 23, 2001 | 25.97 |
| Mar 22, 2001 | 25.98 |
| Mar 21, 2001 | 25.98 |
| Mar 20, 2001 | 25.99 |
| Mar 19, 2001 | 26.00 |
| Mar 16, 2001 | 26.00 |
| Mar 15, 2001 | 26.02 |
| Mar 14, 2001 | 26.03 |
| Mar 13, 2001 | 26.05 |
| Mar 12, 2001 | 26.09 |
| Mar 9, 2001 | 26.12 |
| Mar 8, 2001 | 26.13 |
| Mar 7, 2001 | 26.14 |
| Mar 6, 2001 | 26.16 |
| Mar 5, 2001 | 26.18 |
| Mar 2, 2001 | 26.20 |
| Mar 1, 2001 | 26.21 |
| Feb 28, 2001 | 26.21 |
| Feb 27, 2001 | 26.23 |
| Feb 26, 2001 | 26.26 |
| Feb 23, 2001 | 26.29 |
| Feb 22, 2001 | 26.34 |
| Feb 21, 2001 | 26.37 |
| Feb 20, 2001 | 26.39 |
| Feb 16, 2001 | 26.40 |
| Feb 15, 2001 | 26.41 |
| Feb 14, 2001 | 26.40 |
| Feb 13, 2001 | 26.39 |
| Feb 12, 2001 | 26.39 |
| Feb 9, 2001 | 26.39 |
| Feb 8, 2001 | 26.37 |
| Feb 7, 2001 | 26.35 |
| Feb 6, 2001 | 26.32 |
| Feb 5, 2001 | 26.30 |
| Feb 2, 2001 | 26.27 |
| Feb 1, 2001 | 26.24 |
| Jan 31, 2001 | 26.21 |
| Jan 30, 2001 | 26.17 |
| Jan 29, 2001 | 26.14 |
| Jan 26, 2001 | 26.10 |
| Jan 25, 2001 | 26.06 |
| Jan 24, 2001 | 26.02 |
| Jan 23, 2001 | 25.99 |
| Jan 22, 2001 | 25.96 |
| Jan 19, 2001 | 25.93 |
| Jan 18, 2001 | 25.88 |
| Jan 17, 2001 | 25.83 |
| Jan 16, 2001 | 25.78 |
| Jan 12, 2001 | 25.74 |
| Jan 11, 2001 | 25.69 |
| Jan 10, 2001 | 25.63 |
| Jan 9, 2001 | 25.56 |
| Jan 8, 2001 | 25.49 |
| Jan 5, 2001 | 25.41 |
| Jan 4, 2001 | 25.33 |
| Jan 3, 2001 | 25.24 |
| Jan 2, 2001 | 25.16 |
| Dec 29, 2000 | 25.07 |
| Dec 28, 2000 | 24.97 |
| Dec 27, 2000 | 24.85 |
| Dec 26, 2000 | 24.76 |
| Dec 22, 2000 | 24.67 |
| Dec 21, 2000 | 24.58 |
| Dec 20, 2000 | 24.50 |
| Dec 19, 2000 | 24.41 |
| Dec 18, 2000 | 24.32 |
| Dec 15, 2000 | 24.24 |
| Dec 14, 2000 | 24.17 |
| Dec 13, 2000 | 24.08 |
| Dec 12, 2000 | 24.01 |
| Dec 11, 2000 | 23.93 |
| Dec 8, 2000 | 23.87 |
| Dec 7, 2000 | 23.83 |
| Dec 6, 2000 | 23.78 |
| Dec 5, 2000 | 23.73 |
| Dec 4, 2000 | 23.68 |
| Dec 1, 2000 | 23.65 |
| Nov 30, 2000 | 23.62 |
| Nov 29, 2000 | 23.58 |
| Nov 28, 2000 | 23.56 |
| Nov 27, 2000 | 23.54 |
| Nov 24, 2000 | 23.54 |
| Nov 22, 2000 | 23.54 |
| Nov 21, 2000 | 23.55 |
| Nov 20, 2000 | 23.56 |
| Nov 17, 2000 | 23.57 |
| Nov 16, 2000 | 23.58 |
| Nov 15, 2000 | 23.59 |
| Nov 14, 2000 | 23.59 |
| Nov 13, 2000 | 23.59 |
| Nov 10, 2000 | 23.59 |
| Nov 9, 2000 | 23.59 |
| Nov 8, 2000 | 23.59 |
| Nov 7, 2000 | 23.58 |
| Nov 6, 2000 | 23.59 |
| Nov 3, 2000 | 23.60 |
| Nov 2, 2000 | 23.61 |
| Nov 1, 2000 | 23.63 |
| Oct 31, 2000 | 23.67 |
| Oct 30, 2000 | 23.70 |
| Oct 27, 2000 | 23.75 |
| Oct 26, 2000 | 23.79 |
| Oct 25, 2000 | 23.84 |
| Oct 24, 2000 | 23.90 |
| Oct 23, 2000 | 23.96 |
| Oct 20, 2000 | 24.01 |
| Oct 19, 2000 | 24.05 |
| Oct 18, 2000 | 24.10 |
| Oct 17, 2000 | 24.15 |
| Oct 16, 2000 | 24.19 |
| Oct 13, 2000 | 24.22 |
| Oct 12, 2000 | 24.27 |
| Oct 11, 2000 | 24.33 |
| Oct 10, 2000 | 24.38 |
| Oct 9, 2000 | 24.43 |
| Oct 6, 2000 | 24.47 |
| Oct 5, 2000 | 24.51 |
| Oct 4, 2000 | 24.54 |
| Oct 3, 2000 | 24.57 |
| Oct 2, 2000 | 24.59 |
| Sep 29, 2000 | 24.60 |
| Sep 28, 2000 | 24.59 |
| Sep 27, 2000 | 24.58 |
| Sep 26, 2000 | 24.57 |
| Sep 25, 2000 | 24.57 |
| Sep 22, 2000 | 24.58 |
| Sep 21, 2000 | 24.58 |
| Sep 20, 2000 | 24.60 |
| Sep 19, 2000 | 24.61 |
| Sep 18, 2000 | 24.61 |
| Sep 15, 2000 | 24.62 |
| Sep 14, 2000 | 24.61 |
| Sep 13, 2000 | 24.60 |
| Sep 12, 2000 | 24.57 |
| Sep 11, 2000 | 24.53 |
| Sep 8, 2000 | 24.50 |
| Sep 7, 2000 | 24.47 |
| Sep 6, 2000 | 24.45 |
| Sep 5, 2000 | 24.44 |
| Sep 1, 2000 | 24.43 |
| Aug 31, 2000 | 24.42 |
| Aug 30, 2000 | 24.41 |
| Aug 29, 2000 | 24.40 |
| Aug 28, 2000 | 24.39 |
| Aug 25, 2000 | 24.38 |
| Aug 24, 2000 | 24.37 |
| Aug 23, 2000 | 24.37 |
| Aug 22, 2000 | 24.34 |
| Aug 21, 2000 | 24.31 |
| Aug 18, 2000 | 24.27 |
| Aug 17, 2000 | 24.22 |
| Aug 16, 2000 | 24.18 |
| Aug 15, 2000 | 24.12 |
| Aug 14, 2000 | 24.06 |
| Aug 11, 2000 | 24.00 |
| Aug 10, 2000 | 23.94 |
| Aug 9, 2000 | 23.88 |
| Aug 8, 2000 | 23.82 |
| Aug 7, 2000 | 23.76 |
| Aug 4, 2000 | 23.72 |
| Aug 3, 2000 | 23.67 |
| Aug 2, 2000 | 23.62 |
| Aug 1, 2000 | 23.57 |
| Jul 31, 2000 | 23.52 |
| Jul 28, 2000 | 23.48 |
| Jul 27, 2000 | 23.44 |
| Jul 26, 2000 | 23.40 |
| Jul 25, 2000 | 23.37 |
| Jul 24, 2000 | 23.34 |
| Jul 21, 2000 | 23.31 |
| Jul 20, 2000 | 23.29 |
| Jul 19, 2000 | 23.29 |
| Jul 18, 2000 | 23.28 |
| Jul 17, 2000 | 23.27 |
| Jul 14, 2000 | 23.25 |
| Jul 13, 2000 | 23.24 |
| Jul 12, 2000 | 23.22 |
| Jul 11, 2000 | 23.19 |
| Jul 10, 2000 | 23.16 |
| Jul 7, 2000 | 23.13 |
| Jul 6, 2000 | 23.09 |
| Jul 5, 2000 | 23.06 |
| Jul 3, 2000 | 23.03 |
| Jun 30, 2000 | 23.00 |
| Jun 29, 2000 | 22.98 |
| Jun 28, 2000 | 22.95 |
| Jun 27, 2000 | 22.92 |
| Jun 26, 2000 | 22.88 |
| Jun 23, 2000 | 22.85 |
| Jun 22, 2000 | 22.82 |
| Jun 21, 2000 | 22.78 |
| Jun 20, 2000 | 22.74 |
| Jun 19, 2000 | 22.68 |
| Jun 16, 2000 | 22.64 |
| Jun 15, 2000 | 22.58 |
| Jun 14, 2000 | 22.51 |
| Jun 13, 2000 | 22.44 |
| Jun 12, 2000 | 22.37 |
| Jun 9, 2000 | 22.31 |
| Jun 8, 2000 | 22.25 |
| Jun 7, 2000 | 22.18 |
| Jun 6, 2000 | 22.12 |
| Jun 5, 2000 | 22.07 |
| Jun 2, 2000 | 22.02 |
| Jun 1, 2000 | 21.97 |
| May 31, 2000 | 21.93 |
| May 30, 2000 | 21.88 |
| May 26, 2000 | 21.83 |
| May 25, 2000 | 21.78 |
| May 24, 2000 | 21.72 |
| May 23, 2000 | 21.66 |
| May 22, 2000 | 21.60 |
| May 19, 2000 | 21.53 |
| May 18, 2000 | 21.47 |
| May 17, 2000 | 21.40 |
| May 16, 2000 | 21.34 |
| May 15, 2000 | 21.28 |
| May 12, 2000 | 21.22 |
| May 11, 2000 | 21.17 |
| May 10, 2000 | 21.11 |
| May 9, 2000 | 21.04 |
| May 8, 2000 | 20.97 |
| May 5, 2000 | 20.90 |
| May 4, 2000 | 20.83 |
| May 3, 2000 | 20.77 |
| May 2, 2000 | 20.70 |
| May 1, 2000 | 20.64 |
| Apr 28, 2000 | 20.58 |
| Apr 27, 2000 | 20.52 |
| Apr 26, 2000 | 20.47 |
| Apr 25, 2000 | 20.42 |
| Apr 24, 2000 | 20.38 |
| Apr 20, 2000 | 20.34 |
| Apr 19, 2000 | 20.31 |
| Apr 18, 2000 | 20.29 |
| Apr 17, 2000 | 20.26 |
| Apr 14, 2000 | 20.24 |
| Apr 13, 2000 | 20.22 |
| Apr 12, 2000 | 20.20 |
| Apr 11, 2000 | 20.19 |
| Apr 10, 2000 | 20.17 |
| Apr 7, 2000 | 20.16 |
| Apr 6, 2000 | 20.16 |
| Apr 5, 2000 | 20.17 |
| Apr 4, 2000 | 20.18 |
| Apr 3, 2000 | 20.19 |
| Mar 31, 2000 | 20.21 |
| Mar 30, 2000 | 20.23 |
| Mar 29, 2000 | 20.25 |
| Mar 28, 2000 | 20.27 |
| Mar 27, 2000 | 20.30 |
| Mar 24, 2000 | 20.33 |
| Mar 23, 2000 | 20.37 |
| Mar 22, 2000 | 20.41 |
| Mar 21, 2000 | 20.45 |
| Mar 20, 2000 | 20.49 |
| Mar 17, 2000 | 20.53 |
| Mar 16, 2000 | 20.56 |
| Mar 15, 2000 | 20.59 |
| Mar 14, 2000 | 20.61 |
| Mar 13, 2000 | 20.65 |
| Mar 10, 2000 | 20.68 |
| Mar 9, 2000 | 20.71 |
| Mar 8, 2000 | 20.73 |
| Mar 7, 2000 | 20.74 |
| Mar 6, 2000 | 20.75 |
| Mar 3, 2000 | 20.75 |
| Mar 2, 2000 | 20.76 |
| Mar 1, 2000 | 20.76 |
| Feb 29, 2000 | 20.77 |
| Feb 28, 2000 | 20.75 |
| Feb 25, 2000 | 20.75 |
| Feb 24, 2000 | 20.75 |
| Feb 23, 2000 | 20.75 |
| Feb 22, 2000 | 20.75 |
| Feb 18, 2000 | 20.75 |
| Feb 17, 2000 | 20.76 |
| Feb 16, 2000 | 20.77 |
| Feb 15, 2000 | 20.78 |
| Feb 14, 2000 | 20.79 |
| Feb 11, 2000 | 20.79 |
| Feb 10, 2000 | 20.80 |
| Feb 9, 2000 | 20.79 |
| Feb 8, 2000 | 20.77 |
| Feb 7, 2000 | 20.75 |
| Feb 4, 2000 | 20.73 |
| Feb 3, 2000 | 20.71 |
| Feb 2, 2000 | 20.69 |
| Feb 1, 2000 | 20.67 |
| Jan 31, 2000 | 20.65 |
| Jan 28, 2000 | 20.64 |
| Jan 27, 2000 | 20.63 |
| Jan 26, 2000 | 20.61 |
| Jan 25, 2000 | 20.60 |
| Jan 24, 2000 | 20.59 |
| Jan 21, 2000 | 20.59 |
| Jan 20, 2000 | 20.58 |
| Jan 19, 2000 | 20.58 |
| Jan 18, 2000 | 20.57 |
| Jan 14, 2000 | 20.57 |
| Jan 13, 2000 | 20.57 |
| Jan 12, 2000 | 20.56 |
| Jan 11, 2000 | 20.54 |
| Jan 10, 2000 | 20.52 |
| Jan 7, 2000 | 20.48 |
| Jan 6, 2000 | 20.45 |
| Jan 5, 2000 | 20.42 |
| Jan 4, 2000 | 20.40 |
| Jan 3, 2000 | 20.39 |
| Dec 31, 1999 | 20.37 |
| Dec 30, 1999 | 20.35 |
| Dec 29, 1999 | 20.33 |
| Dec 28, 1999 | 20.32 |
| Dec 27, 1999 | 20.32 |
| Dec 23, 1999 | 20.33 |
| Dec 22, 1999 | 20.34 |
| Dec 21, 1999 | 20.36 |
| Dec 20, 1999 | 20.38 |
| Dec 17, 1999 | 20.38 |
| Dec 16, 1999 | 20.41 |
| Dec 15, 1999 | 20.45 |
| Dec 14, 1999 | 20.49 |
| Dec 13, 1999 | 20.52 |
| Dec 10, 1999 | 20.54 |
| Dec 9, 1999 | 20.57 |
| Dec 8, 1999 | 20.59 |
| Dec 7, 1999 | 20.61 |
| Dec 6, 1999 | 20.62 |
| Dec 3, 1999 | 20.64 |
| Dec 2, 1999 | 20.66 |
| Dec 1, 1999 | 20.69 |
| Nov 30, 1999 | 20.71 |
| Nov 29, 1999 | 20.74 |
| Nov 26, 1999 | 20.78 |
| Nov 24, 1999 | 20.82 |
| Nov 23, 1999 | 20.86 |
| Nov 22, 1999 | 20.90 |
| Nov 19, 1999 | 20.94 |
| Nov 18, 1999 | 20.98 |
| Nov 17, 1999 | 21.03 |
| Nov 16, 1999 | 21.06 |
| Nov 15, 1999 | 21.10 |
| Nov 12, 1999 | 21.14 |
| Nov 11, 1999 | 21.16 |
| Nov 10, 1999 | 21.19 |
| Nov 9, 1999 | 21.21 |
| Nov 8, 1999 | 21.22 |
| Nov 5, 1999 | 21.24 |
| Nov 4, 1999 | 21.25 |
| Nov 3, 1999 | 21.27 |
| Nov 2, 1999 | 21.28 |
| Nov 1, 1999 | 21.29 |
| Oct 29, 1999 | 21.31 |
| Oct 28, 1999 | 21.33 |
| Oct 27, 1999 | 21.36 |
| Oct 26, 1999 | 21.39 |
| Oct 25, 1999 | 21.41 |
| Oct 22, 1999 | 21.44 |
| Oct 21, 1999 | 21.46 |
| Oct 20, 1999 | 21.48 |
| Oct 19, 1999 | 21.50 |
| Oct 18, 1999 | 21.50 |
| Oct 15, 1999 | 21.51 |
| Oct 14, 1999 | 21.51 |
| Oct 13, 1999 | 21.50 |
| Oct 12, 1999 | 21.49 |
| Oct 11, 1999 | 21.48 |
| Oct 8, 1999 | 21.47 |
| Oct 7, 1999 | 21.46 |
| Oct 6, 1999 | 21.45 |
| Oct 5, 1999 | 21.44 |
| Oct 4, 1999 | 21.43 |
| Oct 1, 1999 | 21.43 |
| Sep 30, 1999 | 21.44 |
| Sep 29, 1999 | 21.44 |
| Sep 28, 1999 | 21.45 |
| Sep 27, 1999 | 21.46 |
| Sep 24, 1999 | 21.47 |
| Sep 23, 1999 | 21.48 |
| Sep 22, 1999 | 21.47 |
| Sep 21, 1999 | 21.49 |
| Sep 20, 1999 | 21.51 |
| Sep 17, 1999 | 21.52 |
| Sep 16, 1999 | 21.52 |
| Sep 15, 1999 | 21.53 |
| Sep 14, 1999 | 21.54 |
| Sep 13, 1999 | 21.56 |
| Sep 10, 1999 | 21.57 |
| Sep 9, 1999 | 21.58 |
| Sep 8, 1999 | 21.58 |
| Sep 7, 1999 | 21.59 |
| Sep 3, 1999 | 21.59 |
| Sep 2, 1999 | 21.60 |
| Sep 1, 1999 | 21.62 |
| Aug 31, 1999 | 21.63 |
| Aug 30, 1999 | 21.64 |
| Aug 27, 1999 | 21.67 |
| Aug 26, 1999 | 21.70 |
| Aug 25, 1999 | 21.73 |
| Aug 24, 1999 | 21.77 |
| Aug 23, 1999 | 21.79 |
| Aug 20, 1999 | 21.81 |
| Aug 19, 1999 | 21.84 |
| Aug 18, 1999 | 21.88 |
| Aug 17, 1999 | 21.91 |
| Aug 16, 1999 | 21.95 |
| Aug 13, 1999 | 22.00 |
| Aug 12, 1999 | 22.04 |
| Aug 11, 1999 | 22.09 |
| Aug 10, 1999 | 22.15 |
| Aug 9, 1999 | 22.21 |
| Aug 6, 1999 | 22.27 |
| Aug 5, 1999 | 22.33 |
| Aug 4, 1999 | 22.40 |
| Aug 3, 1999 | 22.47 |
| Aug 2, 1999 | 22.53 |
| Jul 30, 1999 | 22.59 |
| Jul 29, 1999 | 22.65 |
| Jul 28, 1999 | 22.71 |
| Jul 27, 1999 | 22.76 |
| Jul 26, 1999 | 22.81 |
| Jul 23, 1999 | 22.86 |
| Jul 22, 1999 | 22.91 |
| Jul 21, 1999 | 22.96 |
| Jul 20, 1999 | 23.01 |
| Jul 19, 1999 | 23.05 |
| Jul 16, 1999 | 23.09 |
| Jul 15, 1999 | 23.12 |
| Jul 14, 1999 | 23.15 |
| Jul 13, 1999 | 23.18 |
| Jul 12, 1999 | 23.20 |
| Jul 9, 1999 | 23.20 |
| Jul 8, 1999 | 23.20 |
| Jul 7, 1999 | 23.21 |
| Jul 6, 1999 | 23.22 |
| Jul 2, 1999 | 23.22 |
| Jul 1, 1999 | 23.23 |
| Jun 30, 1999 | 23.24 |
| Jun 29, 1999 | 23.24 |
| Jun 28, 1999 | 23.25 |
| Jun 25, 1999 | 23.24 |
| Jun 24, 1999 | 23.22 |
| Jun 23, 1999 | 23.19 |
| Jun 22, 1999 | 23.15 |
| Jun 21, 1999 | 23.10 |
| Jun 18, 1999 | 23.06 |
| Jun 17, 1999 | 23.01 |
| Jun 16, 1999 | 22.96 |
| Jun 15, 1999 | 22.90 |
| Jun 14, 1999 | 22.84 |
| Jun 11, 1999 | 22.79 |
| Jun 10, 1999 | 22.74 |
| Jun 9, 1999 | 22.68 |
| Jun 8, 1999 | 22.62 |
| Jun 7, 1999 | 22.57 |
| Jun 4, 1999 | 22.50 |
| Jun 3, 1999 | 22.43 |
| Jun 2, 1999 | 22.37 |
| Jun 1, 1999 | 22.30 |
| May 28, 1999 | 22.23 |
| May 27, 1999 | 22.16 |
| May 26, 1999 | 22.09 |
| May 25, 1999 | 22.02 |
| May 24, 1999 | 21.95 |
| May 21, 1999 | 21.88 |
| May 20, 1999 | 21.81 |
| May 19, 1999 | 21.75 |
| May 18, 1999 | 21.69 |
| May 17, 1999 | 21.64 |
| May 14, 1999 | 21.57 |
| May 13, 1999 | 21.51 |
| May 12, 1999 | 21.45 |
| May 11, 1999 | 21.39 |
| May 10, 1999 | 21.32 |
| May 7, 1999 | 21.26 |
| May 6, 1999 | 21.19 |
| May 5, 1999 | 21.14 |
| May 4, 1999 | 21.08 |
| May 3, 1999 | 21.02 |
| Apr 30, 1999 | 20.96 |
| Apr 29, 1999 | 20.90 |
| Apr 28, 1999 | 20.86 |
| Apr 27, 1999 | 20.81 |
| Apr 26, 1999 | 20.77 |
| Apr 23, 1999 | 20.73 |
| Apr 22, 1999 | 20.68 |
| Apr 21, 1999 | 20.62 |
| Apr 20, 1999 | 20.58 |
| Apr 19, 1999 | 20.53 |
| Apr 16, 1999 | 20.48 |
| Apr 15, 1999 | 20.43 |
| Apr 14, 1999 | 20.42 |
| Apr 13, 1999 | 20.41 |
| Apr 12, 1999 | 20.41 |
| Apr 9, 1999 | 20.41 |
| Apr 8, 1999 | 20.41 |
| Apr 7, 1999 | 20.41 |
| Apr 6, 1999 | 20.42 |
| Apr 5, 1999 | 20.41 |
| Apr 1, 1999 | 20.42 |
| Mar 31, 1999 | 20.43 |
| Mar 30, 1999 | 20.43 |
| Mar 29, 1999 | 20.42 |
| Mar 26, 1999 | 20.41 |
| Mar 25, 1999 | 20.41 |
| Mar 24, 1999 | 20.41 |
| Mar 23, 1999 | 20.41 |
| Mar 22, 1999 | 20.42 |
| Mar 19, 1999 | 20.42 |
| Mar 18, 1999 | 20.42 |
| Mar 17, 1999 | 20.43 |
| Mar 16, 1999 | 20.43 |
| Mar 15, 1999 | 20.42 |
| Mar 12, 1999 | 20.42 |
| Mar 11, 1999 | 20.42 |
| Mar 10, 1999 | 20.41 |
| Mar 9, 1999 | 20.41 |
| Mar 8, 1999 | 20.40 |
| Mar 5, 1999 | 20.39 |
| Mar 4, 1999 | 20.39 |
| Mar 3, 1999 | 20.40 |
| Mar 2, 1999 | 20.40 |
| Mar 1, 1999 | 20.40 |
| Feb 26, 1999 | 20.42 |
| Feb 25, 1999 | 20.43 |
| Feb 24, 1999 | 20.43 |
| Feb 23, 1999 | 20.44 |
| Feb 22, 1999 | 20.45 |
| Feb 19, 1999 | 20.46 |
| Feb 18, 1999 | 20.47 |
| Feb 17, 1999 | 20.49 |
| Feb 16, 1999 | 20.51 |
| Feb 12, 1999 | 20.54 |
| Feb 11, 1999 | 20.55 |
| Feb 10, 1999 | 20.57 |
| Feb 9, 1999 | 20.59 |
| Feb 8, 1999 | 20.61 |
| Feb 5, 1999 | 20.63 |
| Feb 4, 1999 | 20.66 |
| Feb 3, 1999 | 20.67 |
| Feb 2, 1999 | 20.69 |
| Feb 1, 1999 | 20.70 |
| Jan 29, 1999 | 20.71 |
| Jan 28, 1999 | 20.72 |
| Jan 27, 1999 | 20.73 |
| Jan 26, 1999 | 20.75 |
| Jan 25, 1999 | 20.77 |
| Jan 22, 1999 | 20.79 |
| Jan 21, 1999 | 20.80 |
| Jan 20, 1999 | 20.80 |
| Jan 19, 1999 | 20.81 |
| Jan 15, 1999 | 20.83 |
| Jan 14, 1999 | 20.85 |
| Jan 13, 1999 | 20.87 |
| Jan 12, 1999 | 20.88 |
| Jan 11, 1999 | 20.88 |
| Jan 8, 1999 | 20.87 |
| Jan 7, 1999 | 20.86 |
| Jan 6, 1999 | 20.84 |
| Jan 5, 1999 | 20.82 |
| Jan 4, 1999 | 20.82 |
| Dec 31, 1998 | 20.83 |
| Dec 30, 1998 | 20.85 |
| Dec 29, 1998 | 20.87 |
| Dec 28, 1998 | 20.88 |
| Dec 24, 1998 | 20.90 |
| Dec 23, 1998 | 20.90 |
| Dec 22, 1998 | 20.90 |
| Dec 21, 1998 | 20.90 |
| Dec 18, 1998 | 20.89 |
| Dec 17, 1998 | 20.88 |
| Dec 16, 1998 | 20.87 |
| Dec 15, 1998 | 20.87 |
| Dec 14, 1998 | 20.86 |
| Dec 11, 1998 | 20.87 |
| Dec 10, 1998 | 20.87 |
| Dec 9, 1998 | 20.87 |
| Dec 8, 1998 | 20.88 |
| Dec 7, 1998 | 20.90 |
| Dec 4, 1998 | 20.91 |
| Dec 3, 1998 | 20.93 |
| Dec 2, 1998 | 20.94 |
| Dec 1, 1998 | 20.95 |
| Nov 30, 1998 | 20.94 |
| Nov 27, 1998 | 20.89 |
| Nov 25, 1998 | 20.83 |
| Nov 24, 1998 | 20.77 |
| Nov 23, 1998 | 20.69 |
| Nov 20, 1998 | 20.62 |
| Nov 19, 1998 | 20.55 |
| Nov 18, 1998 | 20.50 |
| Nov 17, 1998 | 20.45 |
| Nov 16, 1998 | 20.41 |
| Nov 13, 1998 | 20.37 |
| Nov 12, 1998 | 20.33 |
| Nov 11, 1998 | 20.28 |
| Nov 10, 1998 | 20.25 |
| Nov 9, 1998 | 20.22 |
| Nov 6, 1998 | 20.21 |
| Nov 5, 1998 | 20.21 |
| Nov 4, 1998 | 20.20 |
| Nov 3, 1998 | 20.19 |
| Nov 2, 1998 | 20.18 |
| Oct 30, 1998 | 20.17 |
| Oct 29, 1998 | 20.17 |
| Oct 28, 1998 | 20.18 |
| Oct 27, 1998 | 20.21 |
| Oct 26, 1998 | 20.23 |
| Oct 23, 1998 | 20.25 |
| Oct 22, 1998 | 20.27 |
| Oct 21, 1998 | 20.29 |
| Oct 20, 1998 | 20.29 |
| Oct 19, 1998 | 20.28 |
| Oct 16, 1998 | 20.28 |
| Oct 15, 1998 | 20.28 |
| Oct 14, 1998 | 20.28 |
| Oct 13, 1998 | 20.28 |
| Oct 12, 1998 | 20.29 |
| Oct 9, 1998 | 20.30 |
| Oct 8, 1998 | 20.32 |
| Oct 7, 1998 | 20.35 |
| Oct 6, 1998 | 20.36 |
| Oct 5, 1998 | 20.39 |
| Oct 2, 1998 | 20.43 |
| Oct 1, 1998 | 20.46 |
| Sep 30, 1998 | 20.50 |
| Sep 29, 1998 | 20.54 |
| Sep 28, 1998 | 20.57 |
| Sep 25, 1998 | 20.60 |
| Sep 24, 1998 | 20.62 |
| Sep 23, 1998 | 20.64 |
| Sep 22, 1998 | 20.66 |
| Sep 21, 1998 | 20.69 |
| Sep 18, 1998 | 20.75 |
| Sep 17, 1998 | 20.82 |
| Sep 16, 1998 | 20.92 |
| Sep 15, 1998 | 21.02 |
| Sep 14, 1998 | 21.13 |
| Sep 11, 1998 | 21.25 |
| Sep 10, 1998 | 21.36 |
| Sep 9, 1998 | 21.47 |
| Sep 8, 1998 | 21.55 |
| Sep 4, 1998 | 21.62 |
| Sep 3, 1998 | 21.69 |
| Sep 2, 1998 | 21.76 |
| Sep 1, 1998 | 21.83 |
| Aug 31, 1998 | 21.91 |
| Aug 28, 1998 | 21.97 |
| Aug 27, 1998 | 22.03 |
| Aug 26, 1998 | 22.10 |
| Aug 25, 1998 | 22.15 |
| Aug 24, 1998 | 22.22 |
| Aug 21, 1998 | 22.30 |
| Aug 20, 1998 | 22.37 |
| Aug 19, 1998 | 22.45 |
| Aug 18, 1998 | 22.52 |
| Aug 17, 1998 | 22.59 |
| Aug 14, 1998 | 22.66 |
| Aug 13, 1998 | 22.73 |
| Aug 12, 1998 | 22.79 |
| Aug 11, 1998 | 22.86 |
| Aug 10, 1998 | 22.93 |
| Aug 7, 1998 | 23.00 |
| Aug 6, 1998 | 23.07 |
| Aug 5, 1998 | 23.13 |
| Aug 4, 1998 | 23.20 |
| Aug 3, 1998 | 23.28 |
| Jul 31, 1998 | 23.35 |
| Jul 30, 1998 | 23.41 |
| Jul 29, 1998 | 23.47 |
| Jul 28, 1998 | 23.54 |
| Jul 27, 1998 | 23.61 |
| Jul 24, 1998 | 23.66 |
| Jul 23, 1998 | 23.70 |
| Jul 22, 1998 | 23.74 |
| Jul 21, 1998 | 23.77 |
| Jul 20, 1998 | 23.80 |
| Jul 17, 1998 | 23.84 |
| Jul 16, 1998 | 23.87 |
| Jul 15, 1998 | 23.90 |
| Jul 14, 1998 | 23.93 |
| Jul 13, 1998 | 23.96 |
| Jul 10, 1998 | 23.99 |
| Jul 9, 1998 | 24.02 |
| Jul 8, 1998 | 24.05 |
| Jul 7, 1998 | 24.07 |
| Jul 6, 1998 | 24.08 |
| Jul 2, 1998 | 24.11 |
| Jul 1, 1998 | 24.14 |
| Jun 30, 1998 | 24.17 |
| Jun 29, 1998 | 24.19 |
| Jun 26, 1998 | 24.23 |
| Jun 25, 1998 | 24.29 |
| Jun 24, 1998 | 24.36 |
| Jun 23, 1998 | 24.42 |
| Jun 22, 1998 | 24.48 |
| Jun 19, 1998 | 24.52 |
| Jun 18, 1998 | 24.57 |
| Jun 17, 1998 | 24.60 |
| Jun 16, 1998 | 24.63 |
| Jun 15, 1998 | 24.65 |
| Jun 12, 1998 | 24.68 |
| Jun 11, 1998 | 24.69 |
| Jun 10, 1998 | 24.70 |
| Jun 9, 1998 | 24.71 |
| Jun 8, 1998 | 24.72 |
| Jun 5, 1998 | 24.73 |
| Jun 4, 1998 | 24.74 |
| Jun 3, 1998 | 24.75 |
| Jun 2, 1998 | 24.76 |
| Jun 1, 1998 | 24.77 |
| May 29, 1998 | 24.77 |
| May 28, 1998 | 24.77 |
| May 27, 1998 | 24.77 |
| May 26, 1998 | 24.78 |
| May 22, 1998 | 24.78 |
| May 21, 1998 | 24.79 |
| May 20, 1998 | 24.80 |
| May 19, 1998 | 24.81 |
| May 18, 1998 | 24.81 |
| May 15, 1998 | 24.81 |
| May 14, 1998 | 24.80 |
| May 13, 1998 | 24.79 |
| May 12, 1998 | 24.78 |
| May 11, 1998 | 24.76 |
| May 8, 1998 | 24.75 |
| May 7, 1998 | 24.75 |
| May 6, 1998 | 24.75 |
| May 5, 1998 | 24.75 |
| May 4, 1998 | 24.75 |
| May 1, 1998 | 24.75 |
| Apr 30, 1998 | 24.75 |
| Apr 29, 1998 | 24.76 |
| Apr 28, 1998 | 24.77 |
| Apr 27, 1998 | 24.79 |
| Apr 24, 1998 | 24.81 |
| Apr 23, 1998 | 24.83 |
| Apr 22, 1998 | 24.85 |
| Apr 21, 1998 | 24.86 |
| Apr 20, 1998 | 24.87 |
| Apr 17, 1998 | 24.88 |
| Apr 16, 1998 | 24.88 |
| Apr 15, 1998 | 24.88 |
| Apr 14, 1998 | 24.88 |
| Apr 13, 1998 | 24.88 |
| Apr 9, 1998 | 24.87 |
| Apr 8, 1998 | 24.87 |
| Apr 7, 1998 | 24.87 |
| Apr 6, 1998 | 24.86 |
| Apr 3, 1998 | 24.86 |
| Apr 2, 1998 | 24.86 |
| Apr 1, 1998 | 24.86 |
| Mar 31, 1998 | 24.86 |
| Mar 30, 1998 | 24.88 |
| Mar 27, 1998 | 24.89 |
| Mar 26, 1998 | 24.90 |
| Mar 25, 1998 | 24.89 |
| Mar 24, 1998 | 24.89 |
| Mar 23, 1998 | 24.91 |
| Mar 20, 1998 | 24.92 |
| Mar 19, 1998 | 24.92 |
| Mar 18, 1998 | 24.94 |
| Mar 17, 1998 | 24.96 |
| Mar 16, 1998 | 24.98 |
| Mar 13, 1998 | 25.00 |
| Mar 12, 1998 | 25.02 |
| Mar 11, 1998 | 25.04 |
| Mar 10, 1998 | 25.06 |
| Mar 9, 1998 | 25.07 |
| Mar 6, 1998 | 25.09 |
| Mar 5, 1998 | 25.10 |
| Mar 4, 1998 | 25.12 |
| Mar 3, 1998 | 25.15 |
| Mar 2, 1998 | 25.18 |
| Feb 27, 1998 | 25.22 |
| Feb 26, 1998 | 25.25 |
| Feb 25, 1998 | 25.27 |
| Feb 24, 1998 | 25.29 |
| Feb 23, 1998 | 25.32 |
| Feb 20, 1998 | 25.33 |
| Feb 19, 1998 | 25.34 |
| Feb 18, 1998 | 25.35 |
| Feb 17, 1998 | 25.35 |
| Feb 13, 1998 | 25.34 |
| Feb 12, 1998 | 25.33 |
| Feb 11, 1998 | 25.32 |
| Feb 10, 1998 | 25.32 |
| Feb 9, 1998 | 25.31 |
| Feb 6, 1998 | 25.30 |
| Feb 5, 1998 | 25.29 |
| Feb 4, 1998 | 25.29 |
| Feb 3, 1998 | 25.28 |
| Feb 2, 1998 | 25.27 |
| Jan 30, 1998 | 25.26 |
| Jan 29, 1998 | 25.25 |
| Jan 28, 1998 | 25.23 |
| Jan 27, 1998 | 25.21 |
| Jan 26, 1998 | 25.20 |
| Jan 23, 1998 | 25.20 |
| Jan 22, 1998 | 25.20 |
| Jan 21, 1998 | 25.21 |
| Jan 20, 1998 | 25.21 |
| Jan 16, 1998 | 25.21 |
| Jan 15, 1998 | 25.19 |
| Jan 14, 1998 | 25.18 |
| Jan 13, 1998 | 25.18 |
| Jan 12, 1998 | 25.18 |
| Jan 9, 1998 | 25.18 |
| Jan 8, 1998 | 25.17 |
| Jan 7, 1998 | 25.17 |
| Jan 6, 1998 | 25.18 |
| Jan 5, 1998 | 25.20 |
| Jan 2, 1998 | 25.21 |
| Dec 31, 1997 | 25.23 |
| Dec 30, 1997 | 25.25 |
| Dec 29, 1997 | 25.27 |
| Dec 26, 1997 | 25.28 |
| Dec 24, 1997 | 25.31 |
| Dec 23, 1997 | 25.33 |
| Dec 22, 1997 | 25.36 |
| Dec 19, 1997 | 25.41 |
| Dec 18, 1997 | 25.45 |
| Dec 17, 1997 | 25.48 |
| Dec 16, 1997 | 25.51 |
| Dec 15, 1997 | 25.55 |
| Dec 12, 1997 | 25.58 |
| Dec 11, 1997 | 25.61 |
| Dec 10, 1997 | 25.65 |
| Dec 9, 1997 | 25.67 |
| Dec 8, 1997 | 25.69 |
| Dec 5, 1997 | 25.71 |
| Dec 4, 1997 | 25.73 |
| Dec 3, 1997 | 25.74 |
| Dec 2, 1997 | 25.76 |
| Dec 1, 1997 | 25.77 |
| Nov 28, 1997 | 25.78 |
| Nov 26, 1997 | 25.78 |
| Nov 25, 1997 | 25.79 |
| Nov 24, 1997 | 25.81 |
| Nov 21, 1997 | 25.82 |
| Nov 20, 1997 | 25.83 |
| Nov 19, 1997 | 25.84 |
| Nov 18, 1997 | 25.84 |
| Nov 17, 1997 | 25.85 |
| Nov 14, 1997 | 25.85 |
| Nov 13, 1997 | 25.86 |
| Nov 12, 1997 | 25.86 |
| Nov 11, 1997 | 25.86 |
| Nov 10, 1997 | 25.85 |
| Nov 7, 1997 | 25.84 |
| Nov 6, 1997 | 25.82 |
| Nov 5, 1997 | 25.81 |
| Nov 4, 1997 | 25.82 |
| Nov 3, 1997 | 25.82 |
| Oct 31, 1997 | 25.82 |
| Oct 30, 1997 | 25.83 |
| Oct 29, 1997 | 25.85 |
| Oct 28, 1997 | 25.86 |
| Oct 27, 1997 | 25.88 |
| Oct 24, 1997 | 25.88 |
| Oct 23, 1997 | 25.87 |
| Oct 22, 1997 | 25.85 |
| Oct 21, 1997 | 25.84 |
| Oct 20, 1997 | 25.83 |
| Oct 17, 1997 | 25.83 |
| Oct 16, 1997 | 25.83 |
| Oct 15, 1997 | 25.83 |
| Oct 14, 1997 | 25.83 |
| Oct 13, 1997 | 25.81 |
| Oct 10, 1997 | 25.79 |
| Oct 9, 1997 | 25.75 |
| Oct 8, 1997 | 25.72 |
| Oct 7, 1997 | 25.68 |
| Oct 6, 1997 | 25.65 |
| Oct 3, 1997 | 25.63 |
| Oct 2, 1997 | 25.60 |
| Oct 1, 1997 | 25.57 |
| Sep 30, 1997 | 25.53 |
| Sep 29, 1997 | 25.49 |
| Sep 26, 1997 | 25.47 |
| Sep 25, 1997 | 25.46 |
| Sep 24, 1997 | 25.46 |
| Sep 23, 1997 | 25.46 |
| Sep 22, 1997 | 25.44 |
| Sep 19, 1997 | 25.44 |
| Sep 18, 1997 | 25.43 |
| Sep 17, 1997 | 25.41 |
| Sep 16, 1997 | 25.39 |
| Sep 15, 1997 | 25.36 |
| Sep 12, 1997 | 25.33 |
| Sep 11, 1997 | 25.30 |
| Sep 10, 1997 | 25.26 |
| Sep 9, 1997 | 25.23 |
| Sep 8, 1997 | 25.20 |
| Sep 5, 1997 | 25.16 |
| Sep 4, 1997 | 25.12 |
| Sep 3, 1997 | 25.09 |
| Sep 2, 1997 | 25.06 |
| Aug 29, 1997 | 25.04 |
| Aug 28, 1997 | 25.02 |
| Aug 27, 1997 | 25.00 |
| Aug 26, 1997 | 24.97 |
| Aug 25, 1997 | 24.93 |
| Aug 22, 1997 | 24.88 |
| Aug 21, 1997 | 24.83 |
| Aug 20, 1997 | 24.78 |
| Aug 19, 1997 | 24.72 |
| Aug 18, 1997 | 24.66 |
| Aug 15, 1997 | 24.61 |
| Aug 14, 1997 | 24.55 |
| Aug 13, 1997 | 24.50 |
| Aug 12, 1997 | 24.46 |
| Aug 11, 1997 | 24.42 |
| Aug 8, 1997 | 24.38 |
| Aug 7, 1997 | 24.31 |
| Aug 6, 1997 | 24.25 |
| Aug 5, 1997 | 24.18 |
| Aug 4, 1997 | 24.12 |
| Aug 1, 1997 | 24.06 |
| Jul 31, 1997 | 24.01 |
| Jul 30, 1997 | 23.95 |
| Jul 29, 1997 | 23.90 |
| Jul 28, 1997 | 23.84 |
| Jul 25, 1997 | 23.76 |
| Jul 24, 1997 | 23.68 |
| Jul 23, 1997 | 23.59 |
| Jul 22, 1997 | 23.51 |
| Jul 21, 1997 | 23.43 |
| Jul 18, 1997 | 23.36 |
| Jul 17, 1997 | 23.28 |
| Jul 16, 1997 | 23.20 |
| Jul 15, 1997 | 23.13 |
| Jul 14, 1997 | 23.06 |
| Jul 11, 1997 | 22.99 |
| Jul 10, 1997 | 22.93 |
| Jul 9, 1997 | 22.87 |
| Jul 8, 1997 | 22.81 |
| Jul 7, 1997 | 22.75 |
| Jul 3, 1997 | 22.69 |
| Jul 2, 1997 | 22.63 |
| Jul 1, 1997 | 22.58 |
| Jun 30, 1997 | 22.54 |
| Jun 27, 1997 | 22.50 |
| Jun 26, 1997 | 22.46 |
| Jun 25, 1997 | 22.44 |
| Jun 24, 1997 | 22.42 |
| Jun 23, 1997 | 22.40 |
| Jun 20, 1997 | 22.38 |
| Jun 19, 1997 | 22.36 |
| Jun 18, 1997 | 22.35 |
| Jun 17, 1997 | 22.34 |
| Jun 16, 1997 | 22.33 |
| Jun 13, 1997 | 22.30 |
| Jun 12, 1997 | 22.29 |
| Jun 11, 1997 | 22.28 |
| Jun 10, 1997 | 22.26 |
| Jun 9, 1997 | 22.25 |
| Jun 6, 1997 | 22.24 |
| Jun 5, 1997 | 22.23 |
| Jun 4, 1997 | 22.23 |
| Jun 3, 1997 | 22.24 |
| Jun 2, 1997 | 22.24 |
| May 30, 1997 | 22.26 |
| May 29, 1997 | 22.26 |
| May 28, 1997 | 22.27 |
| May 27, 1997 | 22.29 |
| May 23, 1997 | 22.30 |
| May 22, 1997 | 22.32 |
| May 21, 1997 | 22.35 |
| May 20, 1997 | 22.38 |
| May 19, 1997 | 22.41 |
| May 16, 1997 | 22.43 |
| May 15, 1997 | 22.44 |
| May 14, 1997 | 22.46 |
| May 13, 1997 | 22.48 |
| May 12, 1997 | 22.50 |
| May 9, 1997 | 22.52 |
| May 8, 1997 | 22.55 |
| May 7, 1997 | 22.58 |
| May 6, 1997 | 22.60 |
| May 5, 1997 | 22.62 |
| May 2, 1997 | 22.64 |
| May 1, 1997 | 22.65 |
| Apr 30, 1997 | 22.67 |
| Apr 29, 1997 | 22.69 |
| Apr 28, 1997 | 22.70 |
| Apr 25, 1997 | 22.72 |
| Apr 24, 1997 | 22.72 |
| Apr 23, 1997 | 22.72 |
| Apr 22, 1997 | 22.73 |
| Apr 21, 1997 | 22.72 |
| Apr 18, 1997 | 22.72 |
| Apr 17, 1997 | 22.71 |
| Apr 16, 1997 | 22.71 |
| Apr 15, 1997 | 22.70 |
| Apr 14, 1997 | 22.68 |
| Apr 11, 1997 | 22.66 |
| Apr 10, 1997 | 22.62 |
| Apr 9, 1997 | 22.59 |
| Apr 8, 1997 | 22.55 |
| Apr 7, 1997 | 22.50 |
| Apr 4, 1997 | 22.46 |
| Apr 3, 1997 | 22.43 |
| Apr 2, 1997 | 22.41 |
| Apr 1, 1997 | 22.38 |
| Mar 31, 1997 | 22.36 |
| Mar 27, 1997 | 22.35 |
| Mar 26, 1997 | 22.33 |
| Mar 25, 1997 | 22.31 |
| Mar 24, 1997 | 22.28 |
| Mar 21, 1997 | 22.23 |
| Mar 20, 1997 | 22.19 |
| Mar 19, 1997 | 22.13 |
| Mar 18, 1997 | 22.08 |
| Mar 17, 1997 | 22.03 |
| Mar 14, 1997 | 21.96 |
| Mar 13, 1997 | 21.89 |
| Mar 12, 1997 | 21.82 |
| Mar 11, 1997 | 21.75 |
| Mar 10, 1997 | 21.68 |
| Mar 7, 1997 | 21.62 |
| Mar 6, 1997 | 21.57 |
| Mar 5, 1997 | 21.53 |
| Mar 4, 1997 | 21.50 |
| Mar 3, 1997 | 21.48 |
| Feb 28, 1997 | 21.45 |
| Feb 27, 1997 | 21.42 |
| Feb 26, 1997 | 21.38 |
| Feb 25, 1997 | 21.35 |
| Feb 24, 1997 | 21.32 |
| Feb 21, 1997 | 21.30 |
| Feb 20, 1997 | 21.28 |
| Feb 19, 1997 | 21.25 |
| Feb 18, 1997 | 21.21 |
| Feb 14, 1997 | 21.17 |
| Feb 13, 1997 | 21.14 |
| Feb 12, 1997 | 21.12 |
| Feb 11, 1997 | 21.10 |
| Feb 10, 1997 | 21.08 |
| Feb 7, 1997 | 21.06 |
| Feb 6, 1997 | 21.03 |
| Feb 5, 1997 | 21.00 |
| Feb 4, 1997 | 20.97 |
| Feb 3, 1997 | 20.94 |
| Jan 31, 1997 | 20.91 |
| Jan 30, 1997 | 20.87 |
| Jan 29, 1997 | 20.85 |
| Jan 28, 1997 | 20.84 |
| Jan 27, 1997 | 20.82 |
| Jan 24, 1997 | 20.81 |
| Jan 23, 1997 | 20.79 |
| Jan 22, 1997 | 20.77 |
| Jan 21, 1997 | 20.74 |
| Jan 20, 1997 | 20.70 |
| Jan 17, 1997 | 20.67 |
| Jan 16, 1997 | 20.63 |
| Jan 15, 1997 | 20.57 |
| Jan 14, 1997 | 20.51 |
| Jan 13, 1997 | 20.45 |
| Jan 10, 1997 | 20.39 |
| Jan 9, 1997 | 20.33 |
| Jan 8, 1997 | 20.28 |
| Jan 7, 1997 | 20.22 |
| Jan 6, 1997 | 20.18 |
| Jan 3, 1997 | 20.13 |
| Jan 2, 1997 | 20.10 |
| Dec 31, 1996 | 20.06 |
| Dec 30, 1996 | 20.02 |
| Dec 27, 1996 | 19.99 |
| Dec 26, 1996 | 19.94 |
| Dec 24, 1996 | 19.89 |
| Dec 23, 1996 | 19.83 |
| Dec 20, 1996 | 19.78 |
| Dec 19, 1996 | 19.71 |
| Dec 18, 1996 | 19.65 |
| Dec 17, 1996 | 19.58 |
| Dec 16, 1996 | 19.52 |
| Dec 13, 1996 | 19.47 |
| Dec 12, 1996 | 19.40 |
| Dec 11, 1996 | 19.33 |
| Dec 10, 1996 | 19.27 |
| Dec 9, 1996 | 19.19 |
| Dec 6, 1996 | 19.12 |
| Dec 5, 1996 | 19.06 |
| Dec 4, 1996 | 19.00 |
| Dec 3, 1996 | 18.94 |
| Dec 2, 1996 | 18.88 |
| Nov 29, 1996 | 18.82 |
| Nov 27, 1996 | 18.77 |
| Nov 26, 1996 | 18.72 |
| Nov 25, 1996 | 18.67 |
| Nov 22, 1996 | 18.63 |
| Nov 21, 1996 | 18.59 |
| Nov 20, 1996 | 18.55 |
| Nov 19, 1996 | 18.51 |
| Nov 18, 1996 | 18.47 |
| Nov 15, 1996 | 18.42 |
| Nov 14, 1996 | 18.38 |
| Nov 13, 1996 | 18.33 |
| Nov 12, 1996 | 18.29 |
| Nov 11, 1996 | 18.25 |
| Nov 8, 1996 | 18.21 |
| Nov 7, 1996 | 18.17 |
| Nov 6, 1996 | 18.14 |
| Nov 5, 1996 | 18.10 |
| Nov 4, 1996 | 18.07 |
| Nov 1, 1996 | 18.05 |
| Oct 31, 1996 | 18.02 |
| Oct 30, 1996 | 18.01 |
| Oct 29, 1996 | 17.99 |
| Oct 28, 1996 | 17.96 |
| Oct 25, 1996 | 17.94 |
| Oct 24, 1996 | 17.91 |
| Oct 23, 1996 | 17.89 |
| Oct 22, 1996 | 17.86 |
| Oct 21, 1996 | 17.83 |
| Oct 18, 1996 | 17.81 |
| Oct 17, 1996 | 17.78 |
| Oct 16, 1996 | 17.75 |
| Oct 15, 1996 | 17.73 |
| Oct 14, 1996 | 17.71 |
| Oct 11, 1996 | 17.69 |
| Oct 10, 1996 | 17.67 |
| Oct 9, 1996 | 17.64 |
| Oct 8, 1996 | 17.61 |
| Oct 7, 1996 | 17.59 |
| Oct 4, 1996 | 17.57 |
| Oct 3, 1996 | 17.54 |
| Oct 2, 1996 | 17.52 |
| Oct 1, 1996 | 17.50 |
| Sep 30, 1996 | 17.47 |
| Sep 27, 1996 | 17.46 |
| Sep 26, 1996 | 17.44 |
| Sep 25, 1996 | 17.42 |
| Sep 24, 1996 | 17.41 |
| Sep 23, 1996 | 17.39 |
| Sep 20, 1996 | 17.37 |
| Sep 19, 1996 | 17.35 |
| Sep 18, 1996 | 17.33 |
| Sep 17, 1996 | 17.31 |
| Sep 16, 1996 | 17.29 |
| Sep 13, 1996 | 17.27 |
| Sep 12, 1996 | 17.25 |
| Sep 11, 1996 | 17.23 |
| Sep 10, 1996 | 17.20 |
| Sep 9, 1996 | 17.18 |
| Sep 6, 1996 | 17.15 |
| Sep 5, 1996 | 17.12 |
| Sep 4, 1996 | 17.10 |
| Sep 3, 1996 | 17.08 |
| Aug 30, 1996 | 17.05 |
| Aug 29, 1996 | 17.02 |
| Aug 28, 1996 | 17.00 |
| Aug 27, 1996 | 16.98 |
| Aug 26, 1996 | 16.96 |
| Aug 23, 1996 | 16.94 |
| Aug 22, 1996 | 16.91 |
| Aug 21, 1996 | 16.88 |
| Aug 20, 1996 | 16.85 |
| Aug 19, 1996 | 16.82 |
| Aug 16, 1996 | 16.79 |
| Aug 15, 1996 | 16.76 |
| Aug 14, 1996 | 16.74 |
| Aug 13, 1996 | 16.70 |
| Aug 12, 1996 | 16.66 |
| Aug 9, 1996 | 16.62 |
| Aug 8, 1996 | 16.59 |
| Aug 7, 1996 | 16.55 |
| Aug 6, 1996 | 16.52 |
| Aug 5, 1996 | 16.48 |
| Aug 2, 1996 | 16.44 |
| Aug 1, 1996 | 16.41 |
| Jul 31, 1996 | 16.38 |
| Jul 30, 1996 | 16.35 |
| Jul 29, 1996 | 16.33 |
| Jul 26, 1996 | 16.30 |
| Jul 25, 1996 | 16.29 |
| Jul 24, 1996 | 16.27 |
| Jul 23, 1996 | 16.26 |
| Jul 22, 1996 | 16.25 |
| Jul 19, 1996 | 16.23 |
| Jul 18, 1996 | 16.21 |
| Jul 17, 1996 | 16.19 |
| Jul 16, 1996 | 16.18 |
| Jul 15, 1996 | 16.16 |
| Jul 12, 1996 | 16.15 |
| Jul 11, 1996 | 16.14 |
| Jul 10, 1996 | 16.13 |
| Jul 9, 1996 | 16.12 |
| Jul 8, 1996 | 16.11 |
| Jul 5, 1996 | 16.10 |
| Jul 3, 1996 | 16.09 |
| Jul 2, 1996 | 16.08 |
| Jul 1, 1996 | 16.08 |
| Jun 28, 1996 | 16.07 |
| Jun 27, 1996 | 16.07 |
| Jun 26, 1996 | 16.07 |
| Jun 25, 1996 | 16.07 |
| Jun 24, 1996 | 16.06 |
| Jun 21, 1996 | 16.05 |
| Jun 20, 1996 | 16.04 |
| Jun 19, 1996 | 16.02 |
| Jun 18, 1996 | 16.01 |
| Jun 17, 1996 | 15.99 |
| Jun 14, 1996 | 15.98 |
| Jun 13, 1996 | 15.97 |
| Jun 12, 1996 | 15.96 |
| Jun 11, 1996 | 15.96 |
| Jun 10, 1996 | 15.95 |
| Jun 7, 1996 | 15.94 |
| Jun 6, 1996 | 15.95 |
| Jun 5, 1996 | 15.95 |
| Jun 4, 1996 | 15.96 |
| Jun 3, 1996 | 15.98 |
| May 31, 1996 | 15.99 |
| May 30, 1996 | 16.00 |
| May 29, 1996 | 16.01 |
| May 28, 1996 | 16.02 |
| May 24, 1996 | 16.02 |
| May 23, 1996 | 16.02 |
| May 22, 1996 | 16.03 |
| May 21, 1996 | 16.05 |
| May 20, 1996 | 16.07 |
| May 17, 1996 | 16.09 |
| May 16, 1996 | 16.11 |
| May 15, 1996 | 16.13 |
| May 14, 1996 | 16.13 |
| May 13, 1996 | 16.13 |
| May 10, 1996 | 16.13 |
| May 9, 1996 | 16.12 |
| May 8, 1996 | 16.11 |
| May 7, 1996 | 16.10 |
| May 6, 1996 | 16.09 |
| May 3, 1996 | 16.08 |
| May 2, 1996 | 16.07 |
| May 1, 1996 | 16.06 |
| Apr 30, 1996 | 16.06 |
| Apr 29, 1996 | 16.06 |
| Apr 26, 1996 | 16.05 |
| Apr 25, 1996 | 16.05 |
| Apr 24, 1996 | 16.04 |
| Apr 23, 1996 | 16.03 |
| Apr 22, 1996 | 16.01 |
| Apr 19, 1996 | 15.99 |
| Apr 18, 1996 | 15.97 |
| Apr 17, 1996 | 15.95 |
| Apr 16, 1996 | 15.94 |
| Apr 15, 1996 | 15.91 |
| Apr 12, 1996 | 15.89 |
| Apr 11, 1996 | 15.88 |
| Apr 10, 1996 | 15.87 |
| Apr 9, 1996 | 15.85 |
| Apr 8, 1996 | 15.84 |
| Apr 4, 1996 | 15.83 |
| Apr 3, 1996 | 15.81 |
| Apr 2, 1996 | 15.79 |
| Apr 1, 1996 | 15.78 |
| Mar 29, 1996 | 15.77 |
| Mar 28, 1996 | 15.75 |
| Mar 27, 1996 | 15.72 |
| Mar 26, 1996 | 15.70 |
| Mar 25, 1996 | 15.68 |
| Mar 22, 1996 | 15.65 |
| Mar 21, 1996 | 15.62 |
| Mar 20, 1996 | 15.59 |
| Mar 19, 1996 | 15.56 |
| Mar 18, 1996 | 15.53 |
| Mar 15, 1996 | 15.51 |
| Mar 14, 1996 | 15.49 |
| Mar 13, 1996 | 15.48 |
| Mar 12, 1996 | 15.45 |
| Mar 11, 1996 | 15.43 |
| Mar 8, 1996 | 15.40 |
| Mar 7, 1996 | 15.37 |
| Mar 6, 1996 | 15.35 |
| Mar 5, 1996 | 15.33 |
| Mar 4, 1996 | 15.32 |
| Mar 1, 1996 | 15.31 |
| Feb 29, 1996 | 15.31 |
| Feb 28, 1996 | 15.30 |
| Feb 27, 1996 | 15.29 |
| Feb 26, 1996 | 15.29 |
| Feb 23, 1996 | 15.30 |
| Feb 22, 1996 | 15.31 |
| Feb 21, 1996 | 15.31 |
| Feb 20, 1996 | 15.31 |
| Feb 16, 1996 | 15.30 |
| Feb 15, 1996 | 15.30 |
| Feb 14, 1996 | 15.29 |
| Feb 13, 1996 | 15.28 |
| Feb 12, 1996 | 15.27 |
| Feb 9, 1996 | 15.27 |
| Feb 8, 1996 | 15.26 |
| Feb 7, 1996 | 15.26 |
| Feb 6, 1996 | 15.25 |
| Feb 5, 1996 | 15.24 |
| Feb 2, 1996 | 15.24 |
| Feb 1, 1996 | 15.23 |
| Jan 31, 1996 | 15.22 |
| Jan 30, 1996 | 15.21 |
| Jan 29, 1996 | 15.20 |
| Jan 26, 1996 | 15.19 |
| Jan 25, 1996 | 15.18 |
| Jan 24, 1996 | 15.16 |
| Jan 23, 1996 | 15.14 |
| Jan 22, 1996 | 15.12 |
| Jan 19, 1996 | 15.10 |
| Jan 18, 1996 | 15.08 |
| Jan 17, 1996 | 15.06 |
| Jan 16, 1996 | 15.05 |
| Jan 15, 1996 | 15.04 |
| Jan 12, 1996 | 15.02 |
| Jan 11, 1996 | 15.00 |
| Jan 10, 1996 | 14.98 |
| Jan 9, 1996 | 14.98 |
| Jan 8, 1996 | 14.97 |
| Jan 5, 1996 | 14.96 |
| Jan 4, 1996 | 14.96 |
| Jan 3, 1996 | 14.94 |
| Jan 2, 1996 | 14.93 |
| Dec 29, 1995 | 14.91 |
| Dec 28, 1995 | 14.89 |
| Dec 27, 1995 | 14.88 |
| Dec 26, 1995 | 14.86 |
| Dec 22, 1995 | 14.84 |
| Dec 21, 1995 | 14.82 |
| Dec 20, 1995 | 14.81 |
| Dec 19, 1995 | 14.79 |
| Dec 18, 1995 | 14.77 |
| Dec 15, 1995 | 14.76 |
| Dec 14, 1995 | 14.75 |
| Dec 13, 1995 | 14.73 |
| Dec 12, 1995 | 14.71 |
| Dec 11, 1995 | 14.69 |
| Dec 8, 1995 | 14.67 |
| Dec 7, 1995 | 14.67 |
| Dec 6, 1995 | 14.66 |
| Dec 5, 1995 | 14.65 |
| Dec 4, 1995 | 14.65 |
| Dec 1, 1995 | 14.66 |
| Nov 30, 1995 | 14.66 |
| Nov 29, 1995 | 14.66 |
| Nov 28, 1995 | 14.67 |
| Nov 27, 1995 | 14.66 |
| Nov 24, 1995 | 14.67 |
| Nov 22, 1995 | 14.67 |
| Nov 21, 1995 | 14.68 |
| Nov 20, 1995 | 14.68 |
| Nov 17, 1995 | 14.68 |
| Nov 16, 1995 | 14.68 |
| Nov 15, 1995 | 14.68 |
| Nov 14, 1995 | 14.68 |
| Nov 13, 1995 | 14.69 |
| Nov 10, 1995 | 14.70 |
| Nov 9, 1995 | 14.72 |
| Nov 8, 1995 | 14.73 |
| Nov 7, 1995 | 14.75 |
| Nov 6, 1995 | 14.76 |
| Nov 3, 1995 | 14.77 |
| Nov 2, 1995 | 14.78 |
| Nov 1, 1995 | 14.78 |
| Oct 31, 1995 | 14.78 |
| Oct 30, 1995 | 14.79 |
| Oct 27, 1995 | 14.80 |
| Oct 26, 1995 | 14.80 |
| Oct 25, 1995 | 14.81 |
| Oct 24, 1995 | 14.82 |
| Oct 23, 1995 | 14.83 |
| Oct 20, 1995 | 14.85 |
| Oct 19, 1995 | 14.86 |
| Oct 18, 1995 | 14.86 |
| Oct 17, 1995 | 14.87 |
| Oct 16, 1995 | 14.87 |
| Oct 13, 1995 | 14.87 |
| Oct 12, 1995 | 14.88 |
| Oct 11, 1995 | 14.88 |
| Oct 10, 1995 | 14.88 |
| Oct 9, 1995 | 14.89 |
| Oct 6, 1995 | 14.88 |
| Oct 5, 1995 | 14.88 |
| Oct 4, 1995 | 14.87 |
| Oct 3, 1995 | 14.86 |
| Oct 2, 1995 | 14.85 |
| Sep 29, 1995 | 14.85 |
| Sep 28, 1995 | 14.83 |
| Sep 27, 1995 | 14.81 |
| Sep 26, 1995 | 14.81 |
| Sep 25, 1995 | 14.79 |
| Sep 22, 1995 | 14.78 |
| Sep 21, 1995 | 14.76 |
| Sep 20, 1995 | 14.75 |
| Sep 19, 1995 | 14.74 |
| Sep 18, 1995 | 14.72 |
| Sep 15, 1995 | 14.71 |
| Sep 14, 1995 | 14.69 |
| Sep 13, 1995 | 14.66 |
| Sep 12, 1995 | 14.64 |
| Sep 11, 1995 | 14.62 |
| Sep 8, 1995 | 14.59 |
| Sep 7, 1995 | 14.57 |
| Sep 6, 1995 | 14.56 |
| Sep 5, 1995 | 14.54 |
| Sep 1, 1995 | 14.53 |
| Aug 31, 1995 | 14.52 |
| Aug 30, 1995 | 14.51 |
| Aug 29, 1995 | 14.51 |
| Aug 28, 1995 | 14.50 |
| Aug 25, 1995 | 14.50 |
| Aug 24, 1995 | 14.50 |
| Aug 23, 1995 | 14.50 |
| Aug 22, 1995 | 14.50 |
| Aug 21, 1995 | 14.50 |
| Aug 18, 1995 | 14.50 |
| Aug 17, 1995 | 14.51 |
| Aug 16, 1995 | 14.52 |
| Aug 15, 1995 | 14.52 |
| Aug 14, 1995 | 14.52 |
| Aug 11, 1995 | 14.52 |
| Aug 10, 1995 | 14.51 |
| Aug 9, 1995 | 14.50 |
| Aug 8, 1995 | 14.50 |
| Aug 7, 1995 | 14.49 |
| Aug 4, 1995 | 14.48 |
| Aug 3, 1995 | 14.47 |
| Aug 2, 1995 | 14.47 |
| Aug 1, 1995 | 14.46 |
| Jul 31, 1995 | 14.45 |
| Jul 28, 1995 | 14.45 |
| Jul 27, 1995 | 14.44 |
| Jul 26, 1995 | 14.44 |
| Jul 25, 1995 | 14.43 |
| Jul 24, 1995 | 14.44 |
| Jul 21, 1995 | 14.44 |
| Jul 20, 1995 | 14.44 |
| Jul 19, 1995 | 14.44 |
| Jul 18, 1995 | 14.44 |
| Jul 17, 1995 | 14.42 |
| Jul 14, 1995 | 14.39 |
| Jul 13, 1995 | 14.36 |
| Jul 12, 1995 | 14.33 |
| Jul 11, 1995 | 14.30 |
| Jul 10, 1995 | 14.27 |
| Jul 7, 1995 | 14.25 |
| Jul 6, 1995 | 14.22 |
| Jul 5, 1995 | 14.19 |
| Jul 3, 1995 | 14.17 |
| Jun 30, 1995 | 14.14 |
| Jun 29, 1995 | 14.11 |
| Jun 28, 1995 | 14.09 |
| Jun 27, 1995 | 14.08 |
| Jun 26, 1995 | 14.05 |
| Jun 23, 1995 | 14.03 |
| Jun 22, 1995 | 14.00 |
| Jun 21, 1995 | 13.97 |
| Jun 20, 1995 | 13.94 |
| Jun 19, 1995 | 13.91 |
| Jun 16, 1995 | 13.88 |
| Jun 15, 1995 | 13.85 |
| Jun 14, 1995 | 13.82 |
| Jun 13, 1995 | 13.80 |
| Jun 12, 1995 | 13.77 |
| Jun 9, 1995 | 13.74 |
| Jun 8, 1995 | 13.72 |
| Jun 7, 1995 | 13.68 |
| Jun 6, 1995 | 13.65 |
| Jun 5, 1995 | 13.62 |
| Jun 2, 1995 | 13.59 |
| Jun 1, 1995 | 13.57 |
| May 31, 1995 | 13.54 |
| May 30, 1995 | 13.52 |
| May 26, 1995 | 13.49 |
| May 25, 1995 | 13.46 |
| May 24, 1995 | 13.44 |
| May 23, 1995 | 13.41 |
| May 22, 1995 | 13.38 |
| May 19, 1995 | 13.35 |
| May 18, 1995 | 13.33 |
| May 17, 1995 | 13.31 |
| May 16, 1995 | 13.29 |
| May 15, 1995 | 13.26 |
| May 12, 1995 | 13.24 |
| May 11, 1995 | 13.23 |
| May 10, 1995 | 13.21 |
| May 9, 1995 | 13.19 |
| May 8, 1995 | 13.17 |
| May 5, 1995 | 13.16 |
| May 4, 1995 | 13.15 |
| May 3, 1995 | 13.15 |
| May 2, 1995 | 13.16 |
| May 1, 1995 | 13.16 |
| Apr 28, 1995 | 13.16 |
| Apr 27, 1995 | 13.17 |
| Apr 26, 1995 | 13.18 |
| Apr 25, 1995 | 13.19 |
| Apr 24, 1995 | 13.20 |
| Apr 21, 1995 | 13.21 |
| Apr 20, 1995 | 13.23 |
| Apr 19, 1995 | 13.24 |
| Apr 18, 1995 | 13.24 |
| Apr 17, 1995 | 13.24 |
| Apr 13, 1995 | 13.25 |
| Apr 12, 1995 | 13.26 |
| Apr 11, 1995 | 13.27 |
| Apr 10, 1995 | 13.28 |
| Apr 7, 1995 | 13.29 |
| Apr 6, 1995 | 13.30 |
| Apr 5, 1995 | 13.31 |
| Apr 4, 1995 | 13.32 |
| Apr 3, 1995 | 13.33 |
| Mar 31, 1995 | 13.34 |
| Mar 30, 1995 | 13.36 |
| Mar 29, 1995 | 13.38 |
| Mar 28, 1995 | 13.40 |
| Mar 27, 1995 | 13.42 |
| Mar 24, 1995 | 13.43 |
| Mar 23, 1995 | 13.45 |
| Mar 22, 1995 | 13.46 |
| Mar 21, 1995 | 13.47 |
| Mar 20, 1995 | 13.49 |
| Mar 17, 1995 | 13.52 |
| Mar 16, 1995 | 13.54 |
| Mar 15, 1995 | 13.57 |
| Mar 14, 1995 | 13.60 |
| Mar 13, 1995 | 13.64 |
| Mar 10, 1995 | 13.67 |
| Mar 9, 1995 | 13.70 |
| Mar 8, 1995 | 13.73 |
| Mar 7, 1995 | 13.76 |
| Mar 6, 1995 | 13.79 |
| Mar 3, 1995 | 13.82 |
| Mar 2, 1995 | 13.85 |
| Mar 1, 1995 | 13.88 |
| Feb 28, 1995 | 13.91 |
| Feb 27, 1995 | 13.93 |
| Feb 24, 1995 | 13.95 |
| Feb 23, 1995 | 13.97 |
| Feb 22, 1995 | 13.98 |
| Feb 21, 1995 | 13.98 |
| Feb 17, 1995 | 13.98 |
| Feb 16, 1995 | 13.99 |
| Feb 15, 1995 | 13.98 |
| Feb 14, 1995 | 13.97 |
| Feb 13, 1995 | 13.97 |
| Feb 10, 1995 | 13.97 |
| Feb 9, 1995 | 13.96 |
| Feb 8, 1995 | 13.96 |
| Feb 7, 1995 | 13.97 |
| Feb 6, 1995 | 13.98 |
| Feb 3, 1995 | 13.99 |
| Feb 2, 1995 | 13.99 |
| Feb 1, 1995 | 14.00 |
| Jan 31, 1995 | 14.00 |
| Jan 30, 1995 | 14.00 |
| Jan 27, 1995 | 14.01 |
| Jan 26, 1995 | 14.02 |
| Jan 25, 1995 | 14.03 |
| Jan 24, 1995 | 14.04 |
| Jan 23, 1995 | 14.05 |
| Jan 20, 1995 | 14.06 |
| Jan 19, 1995 | 14.07 |
| Jan 18, 1995 | 14.08 |
| Jan 17, 1995 | 14.09 |
| Jan 16, 1995 | 14.10 |
| Jan 13, 1995 | 14.12 |
| Jan 12, 1995 | 14.13 |
| Jan 11, 1995 | 14.15 |
| Jan 10, 1995 | 14.17 |
| Jan 9, 1995 | 14.19 |
| Jan 6, 1995 | 14.22 |
| Jan 5, 1995 | 14.24 |
| Jan 4, 1995 | 14.26 |
| Jan 3, 1995 | 14.28 |
| Dec 30, 1994 | 14.30 |
| Dec 29, 1994 | 14.31 |
| Dec 28, 1994 | 14.33 |
| Dec 27, 1994 | 14.34 |
| Dec 23, 1994 | 14.35 |
| Dec 22, 1994 | 14.36 |
| Dec 21, 1994 | 14.37 |
| Dec 20, 1994 | 14.39 |
| Dec 19, 1994 | 14.40 |
| Dec 16, 1994 | 14.40 |
| Dec 15, 1994 | 14.41 |
| Dec 14, 1994 | 14.41 |
| Dec 13, 1994 | 14.43 |
| Dec 12, 1994 | 14.46 |
| Dec 9, 1994 | 14.49 |
| Dec 8, 1994 | 14.53 |
| Dec 7, 1994 | 14.57 |
| Dec 6, 1994 | 14.62 |
| Dec 5, 1994 | 14.67 |
| Dec 2, 1994 | 14.72 |
| Dec 1, 1994 | 14.77 |
| Nov 30, 1994 | 14.83 |
| Nov 29, 1994 | 14.88 |
| Nov 28, 1994 | 14.93 |
| Nov 25, 1994 | 14.99 |
| Nov 23, 1994 | 15.03 |
| Nov 22, 1994 | 15.08 |
| Nov 21, 1994 | 15.14 |
| Nov 18, 1994 | 15.20 |
| Nov 17, 1994 | 15.26 |
| Nov 16, 1994 | 15.32 |
| Nov 15, 1994 | 15.38 |
| Nov 14, 1994 | 15.43 |
| Nov 11, 1994 | 15.48 |
| Nov 10, 1994 | 15.52 |
| Nov 9, 1994 | 15.57 |
| Nov 8, 1994 | 15.62 |
| Nov 7, 1994 | 15.66 |
| Nov 4, 1994 | 15.70 |
| Nov 3, 1994 | 15.73 |
| Nov 2, 1994 | 15.77 |
| Nov 1, 1994 | 15.79 |
| Oct 31, 1994 | 15.82 |
| Oct 28, 1994 | 15.84 |
| Oct 27, 1994 | 15.86 |
| Oct 26, 1994 | 15.88 |
| Oct 25, 1994 | 15.90 |
| Oct 24, 1994 | 15.92 |
| Oct 21, 1994 | 15.94 |
| Oct 20, 1994 | 15.95 |
| Oct 19, 1994 | 15.96 |
| Oct 18, 1994 | 15.98 |
| Oct 17, 1994 | 15.99 |
| Oct 14, 1994 | 16.00 |
| Oct 13, 1994 | 16.02 |
| Oct 12, 1994 | 16.03 |
| Oct 11, 1994 | 16.04 |
| Oct 10, 1994 | 16.05 |
| Oct 7, 1994 | 16.07 |
| Oct 6, 1994 | 16.08 |
| Oct 5, 1994 | 16.10 |
| Oct 4, 1994 | 16.12 |
| Oct 3, 1994 | 16.14 |
| Sep 30, 1994 | 16.14 |
| Sep 29, 1994 | 16.14 |
| Sep 28, 1994 | 16.14 |
| Sep 27, 1994 | 16.14 |
| Sep 26, 1994 | 16.14 |
| Sep 23, 1994 | 16.15 |
| Sep 22, 1994 | 16.14 |
| Sep 21, 1994 | 16.13 |
| Sep 20, 1994 | 16.11 |
| Sep 19, 1994 | 16.10 |
| Sep 16, 1994 | 16.08 |
| Sep 15, 1994 | 16.07 |
| Sep 14, 1994 | 16.05 |
| Sep 13, 1994 | 16.04 |
| Sep 12, 1994 | 16.02 |
| Sep 9, 1994 | 15.99 |
| Sep 8, 1994 | 15.96 |
| Sep 7, 1994 | 15.94 |
| Sep 6, 1994 | 15.91 |
| Sep 2, 1994 | 15.90 |
| Sep 1, 1994 | 15.88 |
| Aug 31, 1994 | 15.88 |
| Aug 30, 1994 | 15.87 |
| Aug 29, 1994 | 15.86 |
| Aug 26, 1994 | 15.87 |
| Aug 25, 1994 | 15.89 |
| Aug 24, 1994 | 15.90 |
| Aug 23, 1994 | 15.92 |
| Aug 22, 1994 | 15.94 |
| Aug 19, 1994 | 15.96 |
| Aug 18, 1994 | 15.98 |
| Aug 17, 1994 | 16.01 |
| Aug 16, 1994 | 16.03 |
| Aug 15, 1994 | 16.05 |
| Aug 12, 1994 | 16.06 |
| Aug 11, 1994 | 16.08 |
| Aug 10, 1994 | 16.10 |
| Aug 9, 1994 | 16.11 |
| Aug 8, 1994 | 16.14 |
| Aug 5, 1994 | 16.16 |
| Aug 4, 1994 | 16.19 |
| Aug 3, 1994 | 16.21 |
| Aug 2, 1994 | 16.24 |
| Aug 1, 1994 | 16.26 |
| Jul 29, 1994 | 16.28 |
| Jul 28, 1994 | 16.29 |
| Jul 27, 1994 | 16.32 |
| Jul 26, 1994 | 16.34 |
| Jul 25, 1994 | 16.37 |
| Jul 22, 1994 | 16.40 |
| Jul 21, 1994 | 16.43 |
| Jul 20, 1994 | 16.45 |
| Jul 19, 1994 | 16.46 |
| Jul 18, 1994 | 16.47 |
| Jul 15, 1994 | 16.48 |
| Jul 14, 1994 | 16.48 |
| Jul 13, 1994 | 16.49 |
| Jul 12, 1994 | 16.51 |
| Jul 11, 1994 | 16.53 |
| Jul 8, 1994 | 16.54 |
| Jul 7, 1994 | 16.56 |
| Jul 6, 1994 | 16.58 |
| Jul 5, 1994 | 16.59 |
| Jul 1, 1994 | 16.61 |
| Jun 30, 1994 | 16.62 |
| Jun 29, 1994 | 16.64 |
| Jun 28, 1994 | 16.66 |
| Jun 27, 1994 | 16.68 |
| Jun 24, 1994 | 16.68 |
| Jun 23, 1994 | 16.69 |
| Jun 22, 1994 | 16.70 |
| Jun 21, 1994 | 16.71 |
| Jun 20, 1994 | 16.71 |
| Jun 17, 1994 | 16.72 |
| Jun 16, 1994 | 16.70 |
| Jun 15, 1994 | 16.66 |
| Jun 14, 1994 | 16.62 |
| Jun 13, 1994 | 16.58 |
| Jun 10, 1994 | 16.55 |
| Jun 9, 1994 | 16.52 |
| Jun 8, 1994 | 16.50 |
| Jun 7, 1994 | 16.49 |
| Jun 6, 1994 | 16.47 |
| Jun 3, 1994 | 16.46 |
| Jun 2, 1994 | 16.44 |
| Jun 1, 1994 | 16.43 |
| May 31, 1994 | 16.41 |
| May 27, 1994 | 16.40 |
| May 26, 1994 | 16.38 |
| May 25, 1994 | 16.35 |
| May 24, 1994 | 16.33 |
| May 23, 1994 | 16.31 |
| May 20, 1994 | 16.28 |
| May 19, 1994 | 16.25 |
| May 18, 1994 | 16.23 |
| May 17, 1994 | 16.21 |
| May 16, 1994 | 16.19 |
| May 13, 1994 | 16.16 |
| May 12, 1994 | 16.12 |
| May 11, 1994 | 16.10 |
| May 10, 1994 | 16.08 |
| May 9, 1994 | 16.06 |
| May 6, 1994 | 16.06 |
| May 5, 1994 | 16.07 |
| May 4, 1994 | 16.08 |
| May 3, 1994 | 16.08 |
| May 2, 1994 | 16.07 |
| Apr 29, 1994 | 16.05 |
| Apr 28, 1994 | 16.03 |
| Apr 26, 1994 | 16.01 |
| Apr 25, 1994 | 15.98 |
| Apr 22, 1994 | 15.95 |
| Apr 21, 1994 | 15.92 |
| Apr 20, 1994 | 15.89 |
| Apr 19, 1994 | 15.87 |
| Apr 18, 1994 | 15.83 |
| Apr 15, 1994 | 15.80 |
| Apr 14, 1994 | 15.78 |
| Apr 13, 1994 | 15.76 |
| Apr 12, 1994 | 15.73 |
| Apr 11, 1994 | 15.69 |
| Apr 8, 1994 | 15.65 |
| Apr 7, 1994 | 15.62 |
| Apr 6, 1994 | 15.57 |
| Apr 5, 1994 | 15.55 |
| Apr 4, 1994 | 15.54 |
| Mar 31, 1994 | 15.54 |
| Mar 30, 1994 | 15.52 |
| Mar 29, 1994 | 15.51 |
| Mar 28, 1994 | 15.48 |
| Mar 25, 1994 | 15.45 |
| Mar 24, 1994 | 15.42 |
| Mar 23, 1994 | 15.38 |
| Mar 22, 1994 | 15.34 |
| Mar 21, 1994 | 15.31 |
| Mar 18, 1994 | 15.27 |
| Mar 17, 1994 | 15.24 |
| Mar 16, 1994 | 15.21 |
| Mar 15, 1994 | 15.20 |
| Mar 14, 1994 | 15.19 |
| Mar 11, 1994 | 15.18 |
| Mar 10, 1994 | 15.18 |
| Mar 9, 1994 | 15.18 |
| Mar 8, 1994 | 15.18 |
| Mar 7, 1994 | 15.17 |
| Mar 4, 1994 | 15.16 |
| Mar 3, 1994 | 15.15 |
| Mar 2, 1994 | 15.14 |
| Mar 1, 1994 | 15.13 |
| Feb 28, 1994 | 15.12 |
| Feb 25, 1994 | 15.10 |
| Feb 24, 1994 | 15.09 |
| Feb 23, 1994 | 15.07 |
| Feb 22, 1994 | 15.05 |
| Feb 18, 1994 | 15.03 |
| Feb 17, 1994 | 15.02 |
| Feb 16, 1994 | 15.01 |
| Feb 15, 1994 | 15.02 |
| Feb 14, 1994 | 15.03 |
| Feb 11, 1994 | 15.03 |
| Feb 10, 1994 | 15.04 |
| Feb 9, 1994 | 15.07 |
| Feb 8, 1994 | 15.10 |
| Feb 7, 1994 | 15.12 |
| Feb 4, 1994 | 15.14 |
| Feb 3, 1994 | 15.17 |
| Feb 2, 1994 | 15.19 |
| Feb 1, 1994 | 15.21 |
| Jan 31, 1994 | 15.23 |
| Jan 28, 1994 | 15.26 |
| Jan 27, 1994 | 15.30 |
| Jan 26, 1994 | 15.34 |
| Jan 25, 1994 | 15.40 |
| Jan 24, 1994 | 15.46 |
| Jan 21, 1994 | 15.52 |
| Jan 20, 1994 | 15.58 |
| Jan 19, 1994 | 15.65 |
| Jan 18, 1994 | 15.71 |
| Jan 17, 1994 | 15.77 |
| Jan 14, 1994 | 15.82 |
| Jan 13, 1994 | 15.87 |
| Jan 12, 1994 | 15.92 |
| Jan 11, 1994 | 15.97 |
| Jan 10, 1994 | 16.02 |
| Jan 7, 1994 | 16.07 |
| Jan 6, 1994 | 16.12 |
| Jan 5, 1994 | 16.16 |
| Jan 4, 1994 | 16.21 |
| Jan 3, 1994 | 16.25 |
| Dec 31, 1993 | 16.29 |
| Dec 30, 1993 | 16.32 |
| Dec 29, 1993 | 16.35 |
| Dec 28, 1993 | 16.40 |
| Dec 27, 1993 | 16.44 |
| Dec 23, 1993 | 16.49 |
| Dec 22, 1993 | 16.53 |
| Dec 21, 1993 | 16.58 |
| Dec 20, 1993 | 16.62 |
| Dec 17, 1993 | 16.65 |
| Dec 16, 1993 | 16.64 |
| Dec 15, 1993 | 16.64 |
| Dec 14, 1993 | 16.63 |
| Dec 13, 1993 | 16.64 |
| Dec 10, 1993 | 16.64 |
| Dec 9, 1993 | 16.64 |
| Dec 8, 1993 | 16.64 |
| Dec 7, 1993 | 16.65 |
| Dec 6, 1993 | 16.65 |
| Dec 3, 1993 | 16.63 |
| Dec 2, 1993 | 16.62 |
| Dec 1, 1993 | 16.61 |
| Nov 30, 1993 | 16.59 |
| Nov 29, 1993 | 16.56 |
| Nov 26, 1993 | 16.55 |
| Nov 24, 1993 | 16.54 |
| Nov 23, 1993 | 16.52 |
| Nov 22, 1993 | 16.50 |
| Nov 19, 1993 | 16.49 |
| Nov 18, 1993 | 16.48 |
| Nov 17, 1993 | 16.45 |
| Nov 16, 1993 | 16.42 |
| Nov 15, 1993 | 16.37 |
| Nov 12, 1993 | 16.32 |
| Nov 11, 1993 | 16.26 |
| Nov 10, 1993 | 16.20 |
| Nov 9, 1993 | 16.13 |
| Nov 8, 1993 | 16.06 |
| Nov 5, 1993 | 15.98 |
| Nov 4, 1993 | 15.92 |
| Nov 3, 1993 | 15.86 |
| Nov 2, 1993 | 15.80 |
| Nov 1, 1993 | 15.73 |
| Oct 29, 1993 | 15.66 |
| Oct 28, 1993 | 15.59 |
| Oct 27, 1993 | 15.53 |
| Oct 26, 1993 | 15.48 |
| Oct 25, 1993 | 15.42 |
| Oct 22, 1993 | 15.35 |
| Oct 21, 1993 | 15.29 |