Mid America Apartment Communities (MAA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 34.51 |
| May 21, 2026 | 34.17 |
| May 20, 2026 | 34.23 |
| May 19, 2026 | 33.78 |
| May 18, 2026 | 33.70 |
| May 15, 2026 | 33.08 |
| May 14, 2026 | 33.52 |
| May 13, 2026 | 34.04 |
| May 12, 2026 | 34.01 |
| May 11, 2026 | 34.14 |
| May 8, 2026 | 34.03 |
| May 7, 2026 | 34.31 |
| May 6, 2026 | 34.29 |
| May 5, 2026 | 34.25 |
| May 4, 2026 | 33.96 |
| May 1, 2026 | 33.83 |
| Apr 30, 2026 | 33.99 |
| Apr 29, 2026 | 34.13 |
| Apr 28, 2026 | 34.31 |
| Apr 27, 2026 | 33.00 |
| Apr 24, 2026 | 33.07 |
| Apr 23, 2026 | 33.16 |
| Apr 22, 2026 | 32.79 |
| Apr 21, 2026 | 33.09 |
| Apr 20, 2026 | 34.07 |
| Apr 17, 2026 | 33.67 |
| Apr 16, 2026 | 32.39 |
| Apr 15, 2026 | 32.68 |
| Apr 14, 2026 | 33.25 |
| Apr 13, 2026 | 33.13 |
| Apr 10, 2026 | 33.26 |
| Apr 9, 2026 | 33.06 |
| Apr 8, 2026 | 33.18 |
| Apr 7, 2026 | 32.71 |
| Apr 6, 2026 | 32.85 |
| Apr 2, 2026 | 32.86 |
| Apr 1, 2026 | 32.25 |
| Mar 31, 2026 | 32.14 |
| Mar 30, 2026 | 32.03 |
| Mar 27, 2026 | 31.73 |
| Mar 26, 2026 | 32.14 |
| Mar 25, 2026 | 32.01 |
| Mar 24, 2026 | 32.06 |
| Mar 23, 2026 | 32.21 |
| Mar 20, 2026 | 32.05 |
| Mar 19, 2026 | 32.77 |
| Mar 18, 2026 | 33.11 |
| Mar 17, 2026 | 33.70 |
| Mar 16, 2026 | 33.26 |
| Mar 13, 2026 | 33.24 |
| Mar 12, 2026 | 33.62 |
| Mar 11, 2026 | 33.66 |
| Mar 10, 2026 | 34.24 |
| Mar 9, 2026 | 34.77 |
| Mar 6, 2026 | 34.94 |
| Mar 5, 2026 | 35.37 |
| Mar 4, 2026 | 35.21 |
| Mar 3, 2026 | 35.15 |
| Mar 2, 2026 | 35.29 |
| Feb 27, 2026 | 35.23 |
| Feb 26, 2026 | 35.76 |
| Feb 25, 2026 | 35.28 |
| Feb 24, 2026 | 35.29 |
| Feb 23, 2026 | 35.09 |
| Feb 20, 2026 | 35.12 |
| Feb 19, 2026 | 35.54 |
| Feb 18, 2026 | 35.56 |
| Feb 17, 2026 | 35.37 |
| Feb 13, 2026 | 35.67 |
| Feb 12, 2026 | 35.12 |
| Feb 11, 2026 | 35.80 |
| Feb 10, 2026 | 35.91 |
| Feb 9, 2026 | 35.15 |
| Feb 6, 2026 | 34.77 |
| Feb 5, 2026 | 34.40 |
| Feb 4, 2026 | 35.54 |
| Feb 3, 2026 | 34.79 |
| Feb 2, 2026 | 34.82 |
| Jan 30, 2026 | 35.34 |
| Jan 29, 2026 | 35.18 |
| Jan 28, 2026 | 34.86 |
| Jan 27, 2026 | 35.46 |
| Jan 26, 2026 | 35.52 |
| Jan 23, 2026 | 35.73 |
| Jan 22, 2026 | 35.44 |
| Jan 21, 2026 | 35.63 |
| Jan 20, 2026 | 35.37 |
| Jan 16, 2026 | 36.08 |
| Jan 15, 2026 | 35.64 |
| Jan 14, 2026 | 35.86 |
| Jan 13, 2026 | 35.38 |
| Jan 12, 2026 | 35.32 |
| Jan 9, 2026 | 35.76 |
| Jan 8, 2026 | 36.46 |
| Jan 7, 2026 | 35.52 |
| Jan 6, 2026 | 36.36 |
| Jan 5, 2026 | 36.14 |
| Jan 2, 2026 | 36.61 |
| Dec 31, 2025 | 36.56 |
| Dec 30, 2025 | 29.58 |
| Dec 29, 2025 | 29.42 |
| Dec 26, 2025 | 29.13 |
| Dec 24, 2025 | 29.06 |
| Dec 23, 2025 | 28.80 |
| Dec 22, 2025 | 28.90 |
| Dec 19, 2025 | 28.38 |
| Dec 18, 2025 | 28.82 |
| Dec 17, 2025 | 28.98 |
| Dec 16, 2025 | 28.16 |
| Dec 15, 2025 | 28.05 |
| Dec 12, 2025 | 27.93 |
| Dec 11, 2025 | 28.11 |
| Dec 10, 2025 | 27.89 |
| Dec 9, 2025 | 27.59 |
| Dec 8, 2025 | 27.70 |
| Dec 5, 2025 | 27.84 |
| Dec 4, 2025 | 28.09 |
| Dec 3, 2025 | 28.44 |
| Dec 2, 2025 | 28.60 |
| Dec 1, 2025 | 28.62 |
| Nov 28, 2025 | 28.73 |
| Nov 26, 2025 | 28.65 |
| Nov 25, 2025 | 28.55 |
| Nov 24, 2025 | 28.18 |
| Nov 21, 2025 | 28.25 |
| Nov 20, 2025 | 27.67 |
| Nov 19, 2025 | 27.45 |
| Nov 18, 2025 | 27.58 |
| Nov 17, 2025 | 27.54 |
| Nov 14, 2025 | 27.68 |
| Nov 13, 2025 | 27.60 |
| Nov 12, 2025 | 27.80 |
| Nov 11, 2025 | 27.82 |
| Nov 10, 2025 | 27.39 |
| Nov 7, 2025 | 27.41 |
| Nov 6, 2025 | 26.86 |
| Nov 5, 2025 | 27.17 |
| Nov 4, 2025 | 27.29 |
| Nov 3, 2025 | 26.97 |
| Oct 31, 2025 | 27.11 |
| Oct 30, 2025 | 27.23 |
| Oct 29, 2025 | 26.70 |
| Oct 28, 2025 | 27.63 |
| Oct 27, 2025 | 28.12 |
| Oct 24, 2025 | 28.33 |
| Oct 23, 2025 | 28.42 |
| Oct 22, 2025 | 28.41 |
| Oct 21, 2025 | 28.20 |
| Oct 20, 2025 | 28.10 |
| Oct 17, 2025 | 28.05 |
| Oct 16, 2025 | 27.79 |
| Oct 15, 2025 | 27.91 |
| Oct 14, 2025 | 28.28 |
| Oct 13, 2025 | 28.44 |
| Oct 10, 2025 | 28.45 |
| Oct 9, 2025 | 28.52 |
| Oct 8, 2025 | 28.72 |
| Oct 7, 2025 | 28.80 |
| Oct 6, 2025 | 28.75 |
| Oct 3, 2025 | 28.90 |
| Oct 2, 2025 | 28.81 |
| Oct 1, 2025 | 29.18 |
| Sep 30, 2025 | 29.54 |
| Sep 29, 2025 | 28.46 |
| Sep 26, 2025 | 28.66 |
| Sep 25, 2025 | 28.49 |
| Sep 24, 2025 | 28.84 |
| Sep 23, 2025 | 28.98 |
| Sep 22, 2025 | 29.00 |
| Sep 19, 2025 | 28.92 |
| Sep 18, 2025 | 28.86 |
| Sep 17, 2025 | 28.66 |
| Sep 16, 2025 | 28.62 |
| Sep 15, 2025 | 28.87 |
| Sep 12, 2025 | 29.20 |
| Sep 11, 2025 | 29.59 |
| Sep 10, 2025 | 29.05 |
| Sep 9, 2025 | 29.86 |
| Sep 8, 2025 | 29.70 |
| Sep 5, 2025 | 29.86 |
| Sep 4, 2025 | 29.57 |
| Sep 3, 2025 | 29.45 |
| Sep 2, 2025 | 29.22 |
| Aug 29, 2025 | 29.94 |
| Aug 28, 2025 | 29.60 |
| Aug 27, 2025 | 29.66 |
| Aug 26, 2025 | 29.29 |
| Aug 25, 2025 | 29.16 |
| Aug 22, 2025 | 29.37 |
| Aug 21, 2025 | 28.95 |
| Aug 20, 2025 | 29.23 |
| Aug 19, 2025 | 29.24 |
| Aug 18, 2025 | 28.76 |
| Aug 15, 2025 | 28.93 |
| Aug 14, 2025 | 28.75 |
| Aug 13, 2025 | 28.70 |
| Aug 12, 2025 | 28.41 |
| Aug 11, 2025 | 28.44 |
| Aug 8, 2025 | 28.85 |
| Aug 7, 2025 | 29.19 |
| Aug 6, 2025 | 28.87 |
| Aug 5, 2025 | 29.12 |
| Aug 4, 2025 | 28.77 |
| Aug 1, 2025 | 28.75 |
| Jul 31, 2025 | 29.25 |
| Jul 30, 2025 | 30.55 |
| Jul 29, 2025 | 31.28 |
| Jul 28, 2025 | 30.67 |
| Jul 25, 2025 | 31.14 |
| Jul 24, 2025 | 31.15 |
| Jul 23, 2025 | 31.36 |
| Jul 22, 2025 | 31.46 |
| Jul 21, 2025 | 30.80 |
| Jul 18, 2025 | 30.96 |
| Jul 17, 2025 | 30.94 |
| Jul 16, 2025 | 30.87 |
| Jul 15, 2025 | 30.27 |
| Jul 14, 2025 | 31.06 |
| Jul 11, 2025 | 30.95 |
| Jul 10, 2025 | 31.03 |
| Jul 9, 2025 | 30.85 |
| Jul 8, 2025 | 30.85 |
| Jul 7, 2025 | 30.82 |
| Jul 3, 2025 | 30.90 |
| Jul 2, 2025 | 30.64 |
| Jul 1, 2025 | 30.57 |
| Jun 30, 2025 | 30.39 |
| Jun 27, 2025 | 30.74 |
| Jun 26, 2025 | 30.66 |
| Jun 25, 2025 | 30.33 |
| Jun 24, 2025 | 31.01 |
| Jun 23, 2025 | 31.22 |
| Jun 20, 2025 | 30.89 |
| Jun 18, 2025 | 30.96 |
| Jun 17, 2025 | 30.98 |
| Jun 16, 2025 | 31.09 |
| Jun 13, 2025 | 31.15 |
| Jun 12, 2025 | 31.49 |
| Jun 11, 2025 | 31.26 |
| Jun 10, 2025 | 31.57 |
| Jun 9, 2025 | 31.39 |
| Jun 6, 2025 | 31.16 |
| Jun 5, 2025 | 31.15 |
| Jun 4, 2025 | 31.57 |
| Jun 3, 2025 | 31.69 |
| Jun 2, 2025 | 32.36 |
| May 30, 2025 | 32.57 |
| May 29, 2025 | 32.38 |
| May 28, 2025 | 32.19 |
| May 27, 2025 | 32.06 |
| May 23, 2025 | 31.76 |
| May 22, 2025 | 32.10 |
| May 21, 2025 | 32.44 |
| May 20, 2025 | 33.34 |
| May 19, 2025 | 33.54 |
| May 16, 2025 | 33.93 |
| May 15, 2025 | 33.45 |
| May 14, 2025 | 32.92 |
| May 13, 2025 | 33.46 |
| May 12, 2025 | 34.02 |
| May 9, 2025 | 33.89 |
| May 8, 2025 | 33.61 |
| May 7, 2025 | 34.27 |
| May 6, 2025 | 34.23 |
| May 5, 2025 | 34.37 |
| May 2, 2025 | 34.88 |
| May 1, 2025 | 33.69 |
| Apr 30, 2025 | 33.19 |
| Apr 29, 2025 | 32.74 |
| Apr 28, 2025 | 33.36 |
| Apr 25, 2025 | 33.14 |
| Apr 24, 2025 | 33.15 |
| Apr 23, 2025 | 33.16 |
| Apr 22, 2025 | 32.91 |
| Apr 21, 2025 | 32.19 |
| Apr 17, 2025 | 32.66 |
| Apr 16, 2025 | 31.98 |
| Apr 15, 2025 | 32.20 |
| Apr 14, 2025 | 32.94 |
| Apr 11, 2025 | 32.08 |
| Apr 10, 2025 | 32.20 |
| Apr 9, 2025 | 32.82 |
| Apr 8, 2025 | 31.18 |
| Apr 7, 2025 | 31.33 |
| Apr 4, 2025 | 31.83 |
| Apr 3, 2025 | 34.02 |
| Apr 2, 2025 | 34.93 |
| Apr 1, 2025 | 34.82 |
| Mar 31, 2025 | 34.84 |
| Mar 28, 2025 | 37.03 |
| Mar 27, 2025 | 36.89 |
| Mar 26, 2025 | 36.72 |
| Mar 25, 2025 | 36.39 |
| Mar 24, 2025 | 36.54 |
| Mar 21, 2025 | 36.00 |
| Mar 20, 2025 | 36.29 |
| Mar 19, 2025 | 36.11 |
| Mar 18, 2025 | 36.23 |
| Mar 17, 2025 | 36.72 |
| Mar 14, 2025 | 36.45 |
| Mar 13, 2025 | 36.10 |
| Mar 12, 2025 | 36.11 |
| Mar 11, 2025 | 36.83 |
| Mar 10, 2025 | 37.35 |
| Mar 7, 2025 | 37.13 |
| Mar 6, 2025 | 37.23 |
| Mar 5, 2025 | 37.95 |
| Mar 4, 2025 | 37.53 |
| Mar 3, 2025 | 38.15 |
| Feb 28, 2025 | 37.53 |
| Feb 27, 2025 | 37.25 |
| Feb 26, 2025 | 36.66 |
| Feb 25, 2025 | 36.77 |
| Feb 24, 2025 | 36.35 |
| Feb 21, 2025 | 35.86 |
| Feb 20, 2025 | 35.73 |
| Feb 19, 2025 | 35.15 |
| Feb 18, 2025 | 35.17 |
| Feb 14, 2025 | 35.04 |
| Feb 13, 2025 | 35.04 |
| Feb 12, 2025 | 34.78 |
| Feb 11, 2025 | 34.83 |
| Feb 10, 2025 | 35.01 |
| Feb 7, 2025 | 35.30 |
| Feb 6, 2025 | 35.46 |
| Feb 5, 2025 | 35.02 |
| Feb 4, 2025 | 34.52 |
| Feb 3, 2025 | 34.04 |
| Jan 31, 2025 | 34.06 |
| Jan 30, 2025 | 33.89 |
| Jan 29, 2025 | 33.16 |
| Jan 28, 2025 | 33.80 |
| Jan 27, 2025 | 34.29 |
| Jan 24, 2025 | 33.13 |
| Jan 23, 2025 | 32.79 |
| Jan 22, 2025 | 32.84 |
| Jan 21, 2025 | 33.60 |
| Jan 17, 2025 | 33.60 |
| Jan 16, 2025 | 33.62 |
| Jan 15, 2025 | 33.36 |
| Jan 14, 2025 | 33.79 |
| Jan 13, 2025 | 33.52 |
| Jan 10, 2025 | 33.08 |
| Jan 8, 2025 | 33.33 |
| Jan 7, 2025 | 33.09 |
| Jan 6, 2025 | 33.43 |
| Jan 3, 2025 | 34.61 |
| Jan 2, 2025 | 34.03 |
| Dec 31, 2024 | 34.50 |
| Dec 30, 2024 | 34.55 |
| Dec 27, 2024 | 34.71 |
| Dec 26, 2024 | 35.04 |
| Dec 24, 2024 | 34.93 |
| Dec 23, 2024 | 34.61 |
| Dec 20, 2024 | 34.63 |
| Dec 19, 2024 | 33.73 |
| Dec 18, 2024 | 34.06 |
| Dec 17, 2024 | 35.23 |
| Dec 16, 2024 | 35.79 |
| Dec 13, 2024 | 35.49 |
| Dec 12, 2024 | 35.74 |
| Dec 11, 2024 | 35.74 |
| Dec 10, 2024 | 35.79 |
| Dec 9, 2024 | 35.93 |
| Dec 6, 2024 | 35.88 |
| Dec 5, 2024 | 35.93 |
| Dec 4, 2024 | 36.12 |
| Dec 3, 2024 | 36.34 |
| Dec 2, 2024 | 36.64 |
| Nov 29, 2024 | 37.06 |
| Nov 27, 2024 | 37.29 |
| Nov 26, 2024 | 36.83 |
| Nov 25, 2024 | 36.56 |
| Nov 22, 2024 | 36.33 |
| Nov 21, 2024 | 35.79 |
| Nov 20, 2024 | 35.61 |
| Nov 19, 2024 | 35.70 |
| Nov 18, 2024 | 35.78 |
| Nov 15, 2024 | 35.69 |
| Nov 14, 2024 | 35.52 |
| Nov 13, 2024 | 36.42 |
| Nov 12, 2024 | 36.06 |
| Nov 11, 2024 | 36.12 |
| Nov 8, 2024 | 35.92 |
| Nov 7, 2024 | 34.92 |
| Nov 6, 2024 | 34.67 |
| Nov 5, 2024 | 35.00 |
| Nov 4, 2024 | 34.35 |
| Nov 1, 2024 | 33.67 |
| Oct 31, 2024 | 34.16 |
| Oct 30, 2024 | 34.35 |
| Oct 29, 2024 | 34.08 |
| Oct 28, 2024 | 34.72 |
| Oct 25, 2024 | 34.61 |
| Oct 24, 2024 | 35.23 |
| Oct 23, 2024 | 35.29 |
| Oct 22, 2024 | 34.74 |
| Oct 21, 2024 | 34.45 |
| Oct 18, 2024 | 34.90 |
| Oct 17, 2024 | 34.53 |
| Oct 16, 2024 | 34.74 |
| Oct 15, 2024 | 34.46 |
| Oct 14, 2024 | 34.65 |
| Oct 11, 2024 | 34.63 |
| Oct 10, 2024 | 34.36 |
| Oct 9, 2024 | 34.60 |
| Oct 8, 2024 | 34.55 |
| Oct 7, 2024 | 34.66 |
| Oct 4, 2024 | 34.90 |
| Oct 3, 2024 | 35.02 |
| Oct 2, 2024 | 35.43 |
| Oct 1, 2024 | 35.62 |
| Sep 30, 2024 | 35.87 |
| Sep 27, 2024 | 35.94 |
| Sep 26, 2024 | 36.15 |
| Sep 25, 2024 | 36.80 |
| Sep 24, 2024 | 37.10 |
| Sep 23, 2024 | 37.28 |
| Sep 20, 2024 | 37.01 |
| Sep 19, 2024 | 37.47 |
| Sep 18, 2024 | 37.34 |
| Sep 17, 2024 | 37.36 |
| Sep 16, 2024 | 37.96 |
| Sep 13, 2024 | 37.85 |
| Sep 12, 2024 | 37.46 |
| Sep 11, 2024 | 37.52 |
| Sep 10, 2024 | 37.25 |
| Sep 9, 2024 | 36.51 |
| Sep 6, 2024 | 36.34 |
| Sep 5, 2024 | 36.71 |
| Sep 4, 2024 | 37.13 |
| Sep 3, 2024 | 37.26 |
| Aug 30, 2024 | 36.99 |
| Aug 29, 2024 | 36.70 |
| Aug 28, 2024 | 36.79 |
| Aug 27, 2024 | 36.52 |
| Aug 26, 2024 | 35.98 |
| Aug 23, 2024 | 35.68 |
| Aug 22, 2024 | 35.13 |
| Aug 21, 2024 | 34.85 |
| Aug 20, 2024 | 34.87 |
| Aug 19, 2024 | 34.77 |
| Aug 16, 2024 | 34.82 |
| Aug 15, 2024 | 34.93 |
| Aug 14, 2024 | 34.93 |
| Aug 13, 2024 | 34.85 |
| Aug 12, 2024 | 34.68 |
| Aug 9, 2024 | 34.87 |
| Aug 8, 2024 | 34.87 |
| Aug 7, 2024 | 34.38 |
| Aug 6, 2024 | 34.22 |
| Aug 5, 2024 | 33.38 |
| Aug 2, 2024 | 34.17 |
| Aug 1, 2024 | 33.35 |
| Jul 31, 2024 | 31.84 |
| Jul 30, 2024 | 32.19 |
| Jul 29, 2024 | 32.61 |
| Jul 26, 2024 | 32.46 |
| Jul 25, 2024 | 31.92 |
| Jul 24, 2024 | 32.67 |
| Jul 23, 2024 | 32.74 |
| Jul 22, 2024 | 33.04 |
| Jul 19, 2024 | 32.73 |
| Jul 18, 2024 | 32.98 |
| Jul 17, 2024 | 32.87 |
| Jul 16, 2024 | 32.49 |
| Jul 15, 2024 | 31.88 |
| Jul 12, 2024 | 32.04 |
| Jul 11, 2024 | 32.11 |
| Jul 10, 2024 | 31.90 |
| Jul 9, 2024 | 31.69 |
| Jul 8, 2024 | 31.69 |
| Jul 5, 2024 | 31.62 |
| Jul 3, 2024 | 31.76 |
| Jul 2, 2024 | 32.12 |
| Jul 1, 2024 | 32.16 |
| Jun 28, 2024 | 29.90 |
| Jun 27, 2024 | 29.46 |
| Jun 26, 2024 | 29.17 |
| Jun 25, 2024 | 29.58 |
| Jun 24, 2024 | 30.05 |
| Jun 21, 2024 | 29.55 |
| Jun 20, 2024 | 29.39 |
| Jun 18, 2024 | 29.61 |
| Jun 17, 2024 | 29.22 |
| Jun 14, 2024 | 29.21 |
| Jun 13, 2024 | 28.97 |
| Jun 12, 2024 | 28.79 |
| Jun 11, 2024 | 28.71 |
| Jun 10, 2024 | 29.04 |
| Jun 7, 2024 | 28.65 |
| Jun 6, 2024 | 28.74 |
| Jun 5, 2024 | 28.67 |
| Jun 4, 2024 | 28.61 |
| Jun 3, 2024 | 28.03 |
| May 31, 2024 | 28.03 |
| May 30, 2024 | 27.22 |
| May 29, 2024 | 27.00 |
| May 28, 2024 | 27.32 |
| May 24, 2024 | 27.92 |
| May 23, 2024 | 27.87 |
| May 22, 2024 | 28.51 |
| May 21, 2024 | 28.62 |
| May 20, 2024 | 28.69 |
| May 17, 2024 | 28.88 |
| May 16, 2024 | 28.69 |
| May 15, 2024 | 28.87 |
| May 14, 2024 | 28.68 |
| May 13, 2024 | 28.53 |
| May 10, 2024 | 28.40 |
| May 9, 2024 | 28.58 |
| May 8, 2024 | 27.88 |
| May 7, 2024 | 28.55 |
| May 6, 2024 | 28.68 |
| May 3, 2024 | 27.88 |
| May 2, 2024 | 27.61 |
| May 1, 2024 | 27.38 |
| Apr 30, 2024 | 27.25 |
| Apr 29, 2024 | 27.49 |
| Apr 26, 2024 | 27.09 |
| Apr 25, 2024 | 26.67 |
| Apr 24, 2024 | 26.92 |
| Apr 23, 2024 | 26.73 |
| Apr 22, 2024 | 26.72 |
| Apr 19, 2024 | 26.43 |
| Apr 18, 2024 | 26.13 |
| Apr 17, 2024 | 26.16 |
| Apr 16, 2024 | 25.95 |
| Apr 15, 2024 | 26.55 |
| Apr 12, 2024 | 26.86 |
| Apr 11, 2024 | 27.67 |
| Apr 10, 2024 | 27.87 |
| Apr 9, 2024 | 28.38 |
| Apr 8, 2024 | 27.82 |
| Apr 5, 2024 | 26.65 |
| Apr 4, 2024 | 26.59 |
| Apr 3, 2024 | 26.93 |
| Apr 2, 2024 | 26.72 |
| Apr 1, 2024 | 26.98 |
| Mar 28, 2024 | 27.94 |
| Mar 27, 2024 | 27.77 |
| Mar 26, 2024 | 27.35 |
| Mar 25, 2024 | 27.60 |
| Mar 22, 2024 | 27.78 |
| Mar 21, 2024 | 28.23 |
| Mar 20, 2024 | 27.87 |
| Mar 19, 2024 | 27.69 |
| Mar 18, 2024 | 27.56 |
| Mar 15, 2024 | 27.67 |
| Mar 14, 2024 | 27.66 |
| Mar 13, 2024 | 28.01 |
| Mar 12, 2024 | 28.10 |
| Mar 11, 2024 | 28.66 |
| Mar 8, 2024 | 28.64 |
| Mar 7, 2024 | 28.17 |
| Mar 6, 2024 | 27.59 |
| Mar 5, 2024 | 27.37 |
| Mar 4, 2024 | 27.45 |
| Mar 1, 2024 | 27.10 |
| Feb 29, 2024 | 26.68 |
| Feb 28, 2024 | 26.72 |
| Feb 27, 2024 | 26.52 |
| Feb 26, 2024 | 26.26 |
| Feb 23, 2024 | 26.82 |
| Feb 22, 2024 | 26.88 |
| Feb 21, 2024 | 27.11 |
| Feb 20, 2024 | 26.88 |
| Feb 16, 2024 | 27.42 |
| Feb 15, 2024 | 27.50 |
| Feb 14, 2024 | 26.56 |
| Feb 13, 2024 | 26.19 |
| Feb 12, 2024 | 26.64 |
| Feb 9, 2024 | 26.44 |
| Feb 8, 2024 | 26.43 |
| Feb 7, 2024 | 26.58 |
| Feb 6, 2024 | 26.66 |
| Feb 5, 2024 | 26.51 |
| Feb 2, 2024 | 27.18 |
| Feb 1, 2024 | 27.16 |
| Jan 31, 2024 | 26.83 |
| Jan 30, 2024 | 27.59 |
| Jan 29, 2024 | 27.79 |
| Jan 26, 2024 | 27.78 |
| Jan 25, 2024 | 28.02 |
| Jan 24, 2024 | 28.46 |
| Jan 23, 2024 | 28.79 |
| Jan 22, 2024 | 28.86 |
| Jan 19, 2024 | 28.71 |
| Jan 18, 2024 | 27.91 |
| Jan 17, 2024 | 28.24 |
| Jan 16, 2024 | 28.76 |
| Jan 12, 2024 | 28.46 |
| Jan 11, 2024 | 28.44 |
| Jan 10, 2024 | 28.15 |
| Jan 9, 2024 | 28.11 |
| Jan 8, 2024 | 28.34 |
| Jan 5, 2024 | 27.98 |
| Jan 4, 2024 | 28.06 |
| Jan 3, 2024 | 28.07 |
| Jan 2, 2024 | 28.84 |
| Dec 29, 2023 | 26.84 |
| Dec 28, 2023 | 27.26 |
| Dec 27, 2023 | 26.81 |
| Dec 26, 2023 | 26.76 |
| Dec 22, 2023 | 26.57 |
| Dec 21, 2023 | 26.35 |
| Dec 20, 2023 | 26.37 |
| Dec 19, 2023 | 26.90 |
| Dec 18, 2023 | 27.03 |
| Dec 15, 2023 | 26.85 |
| Dec 14, 2023 | 27.63 |
| Dec 13, 2023 | 26.67 |
| Dec 12, 2023 | 25.48 |
| Dec 11, 2023 | 25.24 |
| Dec 8, 2023 | 25.38 |
| Dec 7, 2023 | 25.39 |
| Dec 6, 2023 | 25.38 |
| Dec 5, 2023 | 25.24 |
| Dec 4, 2023 | 25.32 |
| Dec 1, 2023 | 25.31 |
| Nov 30, 2023 | 24.85 |
| Nov 29, 2023 | 24.72 |
| Nov 28, 2023 | 24.75 |
| Nov 27, 2023 | 24.40 |
| Nov 24, 2023 | 24.49 |
| Nov 22, 2023 | 24.41 |
| Nov 21, 2023 | 24.26 |
| Nov 20, 2023 | 24.46 |
| Nov 17, 2023 | 24.24 |
| Nov 16, 2023 | 24.31 |
| Nov 15, 2023 | 24.58 |
| Nov 14, 2023 | 24.78 |
| Nov 13, 2023 | 23.87 |
| Nov 10, 2023 | 24.50 |
| Nov 9, 2023 | 23.91 |
| Nov 8, 2023 | 24.14 |
| Nov 7, 2023 | 23.87 |
| Nov 6, 2023 | 24.30 |
| Nov 3, 2023 | 24.80 |
| Nov 2, 2023 | 24.11 |
| Nov 1, 2023 | 23.47 |
| Oct 31, 2023 | 23.58 |
| Oct 30, 2023 | 23.46 |
| Oct 27, 2023 | 23.47 |
| Oct 26, 2023 | 24.31 |
| Oct 25, 2023 | 25.43 |
| Oct 24, 2023 | 25.90 |
| Oct 23, 2023 | 25.42 |
| Oct 20, 2023 | 25.67 |
| Oct 19, 2023 | 26.13 |
| Oct 18, 2023 | 26.34 |
| Oct 17, 2023 | 26.72 |
| Oct 16, 2023 | 26.49 |
| Oct 13, 2023 | 26.23 |
| Oct 12, 2023 | 26.29 |
| Oct 11, 2023 | 26.75 |
| Oct 10, 2023 | 26.43 |
| Oct 9, 2023 | 26.65 |
| Oct 6, 2023 | 26.01 |
| Oct 5, 2023 | 25.62 |
| Oct 4, 2023 | 25.52 |
| Oct 3, 2023 | 25.17 |
| Oct 2, 2023 | 25.41 |
| Sep 29, 2023 | 25.13 |
| Sep 28, 2023 | 25.18 |
| Sep 27, 2023 | 25.01 |
| Sep 26, 2023 | 25.49 |
| Sep 25, 2023 | 25.48 |
| Sep 22, 2023 | 25.43 |
| Sep 21, 2023 | 25.82 |
| Sep 20, 2023 | 26.70 |
| Sep 19, 2023 | 26.64 |
| Sep 18, 2023 | 26.50 |
| Sep 15, 2023 | 26.95 |
| Sep 14, 2023 | 26.95 |
| Sep 13, 2023 | 26.67 |
| Sep 12, 2023 | 27.03 |
| Sep 11, 2023 | 26.70 |
| Sep 8, 2023 | 26.93 |
| Sep 7, 2023 | 27.37 |
| Sep 6, 2023 | 27.56 |
| Sep 5, 2023 | 27.72 |
| Sep 1, 2023 | 28.18 |
| Aug 31, 2023 | 28.37 |
| Aug 30, 2023 | 28.58 |
| Aug 29, 2023 | 28.48 |
| Aug 28, 2023 | 28.37 |
| Aug 25, 2023 | 28.27 |
| Aug 24, 2023 | 27.96 |
| Aug 23, 2023 | 28.04 |
| Aug 22, 2023 | 27.64 |
| Aug 21, 2023 | 27.79 |
| Aug 18, 2023 | 28.08 |
| Aug 17, 2023 | 28.06 |
| Aug 16, 2023 | 27.81 |
| Aug 15, 2023 | 27.69 |
| Aug 14, 2023 | 27.85 |
| Aug 11, 2023 | 28.18 |
| Aug 10, 2023 | 28.16 |
| Aug 9, 2023 | 28.47 |
| Aug 8, 2023 | 28.44 |
| Aug 7, 2023 | 28.69 |
| Aug 4, 2023 | 28.36 |
| Aug 3, 2023 | 28.48 |
| Aug 2, 2023 | 28.65 |
| Aug 1, 2023 | 28.91 |
| Jul 31, 2023 | 29.23 |
| Jul 28, 2023 | 29.05 |
| Jul 27, 2023 | 29.19 |
| Jul 26, 2023 | 29.87 |
| Jul 25, 2023 | 29.65 |
| Jul 24, 2023 | 30.23 |
| Jul 21, 2023 | 30.23 |
| Jul 20, 2023 | 30.01 |
| Jul 19, 2023 | 29.87 |
| Jul 18, 2023 | 29.63 |
| Jul 17, 2023 | 29.98 |
| Jul 14, 2023 | 30.50 |
| Jul 13, 2023 | 30.42 |
| Jul 12, 2023 | 30.72 |
| Jul 11, 2023 | 30.40 |
| Jul 10, 2023 | 29.95 |
| Jul 7, 2023 | 29.92 |
| Jul 6, 2023 | 30.03 |
| Jul 5, 2023 | 30.01 |
| Jul 3, 2023 | 30.03 |
| Jun 30, 2023 | 29.66 |
| Jun 29, 2023 | 26.68 |
| Jun 28, 2023 | 26.36 |
| Jun 27, 2023 | 26.57 |
| Jun 26, 2023 | 26.26 |
| Jun 23, 2023 | 25.55 |
| Jun 22, 2023 | 26.16 |
| Jun 21, 2023 | 26.62 |
| Jun 20, 2023 | 26.95 |
| Jun 16, 2023 | 27.24 |
| Jun 15, 2023 | 27.05 |
| Jun 14, 2023 | 26.91 |
| Jun 13, 2023 | 26.96 |
| Jun 12, 2023 | 26.79 |
| Jun 9, 2023 | 27.06 |
| Jun 8, 2023 | 26.85 |
| Jun 7, 2023 | 27.18 |
| Jun 6, 2023 | 26.51 |
| Jun 5, 2023 | 26.38 |
| Jun 2, 2023 | 26.43 |
| Jun 1, 2023 | 25.78 |
| May 31, 2023 | 25.80 |
| May 30, 2023 | 25.81 |
| May 26, 2023 | 25.61 |
| May 25, 2023 | 25.35 |
| May 24, 2023 | 25.42 |
| May 23, 2023 | 25.65 |
| May 22, 2023 | 25.83 |
| May 19, 2023 | 26.00 |
| May 18, 2023 | 26.03 |
| May 17, 2023 | 26.14 |
| May 16, 2023 | 26.05 |
| May 15, 2023 | 26.72 |
| May 12, 2023 | 26.91 |
| May 11, 2023 | 26.86 |
| May 10, 2023 | 26.65 |
| May 9, 2023 | 26.46 |
| May 8, 2023 | 26.66 |
| May 5, 2023 | 26.74 |
| May 4, 2023 | 26.22 |
| May 3, 2023 | 26.24 |
| May 2, 2023 | 26.35 |
| May 1, 2023 | 27.11 |
| Apr 28, 2023 | 26.98 |
| Apr 27, 2023 | 26.55 |
| Apr 26, 2023 | 25.86 |
| Apr 25, 2023 | 25.94 |
| Apr 24, 2023 | 26.31 |
| Apr 21, 2023 | 26.34 |
| Apr 20, 2023 | 26.21 |
| Apr 19, 2023 | 26.42 |
| Apr 18, 2023 | 26.17 |
| Apr 17, 2023 | 26.35 |
| Apr 14, 2023 | 25.80 |
| Apr 13, 2023 | 25.86 |
| Apr 12, 2023 | 26.17 |
| Apr 11, 2023 | 26.36 |
| Apr 10, 2023 | 26.29 |
| Apr 6, 2023 | 26.36 |
| Apr 5, 2023 | 26.17 |
| Apr 4, 2023 | 26.17 |
| Apr 3, 2023 | 26.28 |
| Mar 31, 2023 | 26.50 |
| Mar 30, 2023 | 27.05 |
| Mar 29, 2023 | 26.73 |
| Mar 28, 2023 | 26.15 |
| Mar 27, 2023 | 26.08 |
| Mar 24, 2023 | 26.11 |
| Mar 23, 2023 | 25.50 |
| Mar 22, 2023 | 25.64 |
| Mar 21, 2023 | 26.39 |
| Mar 20, 2023 | 26.70 |
| Mar 17, 2023 | 26.46 |
| Mar 16, 2023 | 27.22 |
| Mar 15, 2023 | 27.47 |
| Mar 14, 2023 | 27.58 |
| Mar 13, 2023 | 27.60 |
| Mar 10, 2023 | 27.15 |
| Mar 9, 2023 | 27.85 |
| Mar 8, 2023 | 28.40 |
| Mar 7, 2023 | 27.67 |
| Mar 6, 2023 | 29.11 |
| Mar 3, 2023 | 29.05 |
| Mar 2, 2023 | 28.57 |
| Mar 1, 2023 | 28.34 |
| Feb 28, 2023 | 29.16 |
| Feb 27, 2023 | 29.41 |
| Feb 24, 2023 | 29.86 |
| Feb 23, 2023 | 30.12 |
| Feb 22, 2023 | 30.02 |
| Feb 21, 2023 | 30.04 |
| Feb 17, 2023 | 30.66 |
| Feb 16, 2023 | 30.60 |
| Feb 15, 2023 | 31.02 |
| Feb 14, 2023 | 31.12 |
| Feb 13, 2023 | 31.37 |
| Feb 10, 2023 | 31.21 |
| Feb 9, 2023 | 31.25 |
| Feb 8, 2023 | 31.81 |
| Feb 7, 2023 | 31.59 |
| Feb 6, 2023 | 31.46 |
| Feb 3, 2023 | 31.52 |
| Feb 2, 2023 | 31.71 |
| Feb 1, 2023 | 30.68 |
| Jan 31, 2023 | 30.37 |
| Jan 30, 2023 | 29.46 |
| Jan 27, 2023 | 30.05 |
| Jan 26, 2023 | 29.61 |
| Jan 25, 2023 | 29.59 |
| Jan 24, 2023 | 29.37 |
| Jan 23, 2023 | 28.64 |
| Jan 20, 2023 | 28.32 |
| Jan 19, 2023 | 28.28 |
| Jan 18, 2023 | 28.72 |
| Jan 17, 2023 | 29.39 |
| Jan 13, 2023 | 29.13 |
| Jan 12, 2023 | 29.23 |
| Jan 11, 2023 | 29.25 |
| Jan 10, 2023 | 28.18 |
| Jan 9, 2023 | 28.37 |
| Jan 6, 2023 | 28.84 |
| Jan 5, 2023 | 27.87 |
| Jan 4, 2023 | 28.73 |
| Jan 3, 2023 | 28.31 |
| Dec 30, 2022 | 28.91 |
| Dec 29, 2022 | 29.05 |
| Dec 28, 2022 | 28.34 |
| Dec 27, 2022 | 28.88 |
| Dec 23, 2022 | 28.79 |
| Dec 22, 2022 | 28.53 |
| Dec 21, 2022 | 28.72 |
| Dec 20, 2022 | 28.38 |
| Dec 19, 2022 | 28.60 |
| Dec 16, 2022 | 29.02 |
| Dec 15, 2022 | 29.68 |
| Dec 14, 2022 | 30.29 |
| Dec 13, 2022 | 30.50 |
| Dec 12, 2022 | 30.13 |
| Dec 9, 2022 | 29.77 |
| Dec 8, 2022 | 30.07 |
| Dec 7, 2022 | 29.32 |
| Dec 6, 2022 | 28.95 |
| Dec 5, 2022 | 29.36 |
| Dec 2, 2022 | 30.25 |
| Dec 1, 2022 | 30.24 |
| Nov 30, 2022 | 30.36 |
| Nov 29, 2022 | 29.82 |
| Nov 28, 2022 | 29.12 |
| Nov 25, 2022 | 29.73 |
| Nov 23, 2022 | 29.71 |
| Nov 22, 2022 | 29.63 |
| Nov 21, 2022 | 29.45 |
| Nov 18, 2022 | 29.23 |
| Nov 17, 2022 | 28.70 |
| Nov 16, 2022 | 28.91 |
| Nov 15, 2022 | 28.85 |
| Nov 14, 2022 | 28.72 |
| Nov 11, 2022 | 29.52 |
| Nov 10, 2022 | 30.17 |
| Nov 9, 2022 | 28.04 |
| Nov 8, 2022 | 28.25 |
| Nov 7, 2022 | 27.92 |
| Nov 4, 2022 | 28.31 |
| Nov 3, 2022 | 28.01 |
| Nov 2, 2022 | 28.22 |
| Nov 1, 2022 | 29.01 |
| Oct 31, 2022 | 29.00 |
| Oct 28, 2022 | 28.84 |
| Oct 27, 2022 | 28.36 |
| Oct 26, 2022 | 27.93 |
| Oct 25, 2022 | 28.35 |
| Oct 24, 2022 | 27.34 |
| Oct 21, 2022 | 27.54 |
| Oct 20, 2022 | 27.19 |
| Oct 19, 2022 | 27.18 |
| Oct 18, 2022 | 27.75 |
| Oct 17, 2022 | 27.45 |
| Oct 14, 2022 | 26.21 |
| Oct 13, 2022 | 26.99 |
| Oct 12, 2022 | 26.73 |
| Oct 11, 2022 | 27.05 |
| Oct 10, 2022 | 26.61 |
| Oct 7, 2022 | 26.75 |
| Oct 6, 2022 | 27.66 |
| Oct 5, 2022 | 28.27 |
| Oct 4, 2022 | 29.18 |
| Oct 3, 2022 | 29.21 |
| Sep 30, 2022 | 28.56 |
| Sep 29, 2022 | 30.06 |
| Sep 28, 2022 | 30.49 |
| Sep 27, 2022 | 29.66 |
| Sep 26, 2022 | 30.19 |
| Sep 23, 2022 | 30.95 |
| Sep 22, 2022 | 31.08 |
| Sep 21, 2022 | 30.86 |
| Sep 20, 2022 | 31.31 |
| Sep 19, 2022 | 32.31 |
| Sep 16, 2022 | 32.48 |
| Sep 15, 2022 | 32.47 |
| Sep 14, 2022 | 32.82 |
| Sep 13, 2022 | 33.15 |
| Sep 12, 2022 | 34.03 |
| Sep 9, 2022 | 33.80 |
| Sep 8, 2022 | 33.66 |
| Sep 7, 2022 | 33.28 |
| Sep 6, 2022 | 32.76 |
| Sep 2, 2022 | 32.14 |
| Sep 1, 2022 | 32.68 |
| Aug 31, 2022 | 32.42 |
| Aug 30, 2022 | 32.84 |
| Aug 29, 2022 | 33.34 |
| Aug 26, 2022 | 34.03 |
| Aug 25, 2022 | 34.90 |
| Aug 24, 2022 | 34.63 |
| Aug 23, 2022 | 34.38 |
| Aug 22, 2022 | 35.09 |
| Aug 19, 2022 | 35.98 |
| Aug 18, 2022 | 36.34 |
| Aug 17, 2022 | 36.93 |
| Aug 16, 2022 | 36.90 |
| Aug 15, 2022 | 36.92 |
| Aug 12, 2022 | 36.75 |
| Aug 11, 2022 | 36.06 |
| Aug 10, 2022 | 36.15 |
| Aug 9, 2022 | 35.48 |
| Aug 8, 2022 | 35.14 |
| Aug 5, 2022 | 35.14 |
| Aug 4, 2022 | 34.98 |
| Aug 3, 2022 | 34.84 |
| Aug 2, 2022 | 35.01 |
| Aug 1, 2022 | 35.60 |
| Jul 29, 2022 | 36.35 |
| Jul 28, 2022 | 36.01 |
| Jul 27, 2022 | 34.44 |
| Jul 26, 2022 | 33.99 |
| Jul 25, 2022 | 33.90 |
| Jul 22, 2022 | 34.06 |
| Jul 21, 2022 | 33.74 |
| Jul 20, 2022 | 33.55 |
| Jul 19, 2022 | 33.46 |
| Jul 18, 2022 | 32.57 |
| Jul 15, 2022 | 32.78 |
| Jul 14, 2022 | 32.35 |
| Jul 13, 2022 | 33.04 |
| Jul 12, 2022 | 33.19 |
| Jul 11, 2022 | 33.14 |
| Jul 8, 2022 | 33.23 |
| Jul 7, 2022 | 33.46 |
| Jul 6, 2022 | 33.61 |
| Jul 5, 2022 | 33.63 |
| Jul 1, 2022 | 34.33 |
| Jun 30, 2022 | 34.18 |
| Jun 29, 2022 | 33.50 |
| Jun 28, 2022 | 33.51 |
| Jun 27, 2022 | 33.58 |
| Jun 24, 2022 | 33.37 |
| Jun 23, 2022 | 32.91 |
| Jun 22, 2022 | 32.13 |
| Jun 21, 2022 | 31.66 |
| Jun 17, 2022 | 31.44 |
| Jun 16, 2022 | 31.26 |
| Jun 15, 2022 | 31.41 |
| Jun 14, 2022 | 30.95 |
| Jun 13, 2022 | 31.11 |
| Jun 10, 2022 | 32.53 |
| Jun 9, 2022 | 32.68 |
| Jun 8, 2022 | 33.61 |
| Jun 7, 2022 | 34.41 |
| Jun 6, 2022 | 33.70 |
| Jun 3, 2022 | 34.65 |
| Jun 2, 2022 | 35.00 |
| Jun 1, 2022 | 34.77 |
| May 31, 2022 | 35.01 |
| May 27, 2022 | 35.56 |
| May 26, 2022 | 34.90 |
| May 25, 2022 | 34.94 |
| May 24, 2022 | 34.90 |
| May 23, 2022 | 34.46 |
| May 20, 2022 | 33.91 |
| May 19, 2022 | 33.55 |
| May 18, 2022 | 33.48 |
| May 17, 2022 | 34.15 |
| May 16, 2022 | 34.25 |
| May 13, 2022 | 34.77 |
| May 12, 2022 | 34.30 |
| May 11, 2022 | 34.26 |
| May 10, 2022 | 33.71 |
| May 9, 2022 | 34.34 |
| May 6, 2022 | 35.70 |
| May 5, 2022 | 36.05 |
| May 4, 2022 | 36.81 |
| May 3, 2022 | 36.70 |
| May 2, 2022 | 36.71 |
| Apr 29, 2022 | 38.04 |
| Apr 28, 2022 | 39.87 |
| Apr 27, 2022 | 39.16 |
| Apr 26, 2022 | 39.34 |
| Apr 25, 2022 | 39.66 |
| Apr 22, 2022 | 40.05 |
| Apr 21, 2022 | 41.09 |
| Apr 20, 2022 | 40.71 |
| Apr 19, 2022 | 40.14 |
| Apr 18, 2022 | 39.30 |
| Apr 14, 2022 | 39.73 |
| Apr 13, 2022 | 39.88 |
| Apr 12, 2022 | 40.17 |
| Apr 11, 2022 | 40.21 |
| Apr 8, 2022 | 41.46 |
| Apr 7, 2022 | 41.79 |
| Apr 6, 2022 | 42.03 |
| Apr 5, 2022 | 40.87 |
| Apr 4, 2022 | 40.79 |
| Apr 1, 2022 | 41.26 |
| Mar 31, 2022 | 40.51 |
| Mar 30, 2022 | 46.11 |
| Mar 29, 2022 | 46.23 |
| Mar 28, 2022 | 45.39 |
| Mar 25, 2022 | 44.67 |
| Mar 24, 2022 | 44.42 |
| Mar 23, 2022 | 43.99 |
| Mar 22, 2022 | 44.48 |
| Mar 21, 2022 | 44.80 |
| Mar 18, 2022 | 44.76 |
| Mar 17, 2022 | 45.38 |
| Mar 16, 2022 | 44.99 |
| Mar 15, 2022 | 44.50 |
| Mar 14, 2022 | 44.46 |
| Mar 11, 2022 | 45.12 |
| Mar 10, 2022 | 45.71 |
| Mar 9, 2022 | 45.82 |
| Mar 8, 2022 | 45.06 |
| Mar 7, 2022 | 45.90 |
| Mar 4, 2022 | 46.38 |
| Mar 3, 2022 | 45.49 |
| Mar 2, 2022 | 44.98 |
| Mar 1, 2022 | 44.08 |
| Feb 28, 2022 | 44.29 |
| Feb 25, 2022 | 45.44 |
| Feb 24, 2022 | 44.23 |
| Feb 23, 2022 | 43.68 |
| Feb 22, 2022 | 44.55 |
| Feb 18, 2022 | 44.25 |
| Feb 17, 2022 | 44.39 |
| Feb 16, 2022 | 45.16 |
| Feb 15, 2022 | 45.10 |
| Feb 14, 2022 | 44.93 |
| Feb 11, 2022 | 45.63 |
| Feb 10, 2022 | 45.78 |
| Feb 9, 2022 | 46.87 |
| Feb 8, 2022 | 45.37 |
| Feb 7, 2022 | 45.53 |
| Feb 4, 2022 | 46.00 |
| Feb 3, 2022 | 46.11 |
| Feb 2, 2022 | 45.89 |
| Feb 1, 2022 | 44.43 |
| Jan 31, 2022 | 44.74 |
| Jan 28, 2022 | 44.32 |
| Jan 27, 2022 | 42.45 |
| Jan 26, 2022 | 43.07 |
| Jan 25, 2022 | 43.11 |
| Jan 24, 2022 | 43.90 |
| Jan 21, 2022 | 43.92 |
| Jan 20, 2022 | 44.15 |
| Jan 19, 2022 | 45.27 |
| Jan 18, 2022 | 46.35 |
| Jan 14, 2022 | 46.56 |
| Jan 13, 2022 | 47.38 |
| Jan 12, 2022 | 46.91 |
| Jan 11, 2022 | 46.23 |
| Jan 10, 2022 | 46.47 |
| Jan 7, 2022 | 46.84 |
| Jan 6, 2022 | 47.81 |
| Jan 5, 2022 | 48.32 |
| Jan 4, 2022 | 49.22 |
| Jan 3, 2022 | 48.95 |
| Dec 31, 2021 | 49.66 |
| Dec 30, 2021 | 61.38 |
| Dec 29, 2021 | 61.21 |
| Dec 28, 2021 | 60.51 |
| Dec 27, 2021 | 60.22 |
| Dec 23, 2021 | 59.27 |
| Dec 22, 2021 | 59.57 |
| Dec 21, 2021 | 58.55 |
| Dec 20, 2021 | 58.59 |
| Dec 17, 2021 | 59.02 |
| Dec 16, 2021 | 59.76 |
| Dec 15, 2021 | 59.57 |
| Dec 14, 2021 | 58.26 |
| Dec 13, 2021 | 58.57 |
| Dec 10, 2021 | 58.03 |
| Dec 9, 2021 | 57.92 |
| Dec 8, 2021 | 58.49 |
| Dec 7, 2021 | 57.64 |
| Dec 6, 2021 | 55.85 |
| Dec 3, 2021 | 55.61 |
| Dec 2, 2021 | 55.75 |
| Dec 1, 2021 | 53.98 |
| Nov 30, 2021 | 55.29 |
| Nov 29, 2021 | 56.30 |
| Nov 26, 2021 | 54.58 |
| Nov 24, 2021 | 56.45 |
| Nov 23, 2021 | 55.53 |
| Nov 22, 2021 | 54.24 |
| Nov 19, 2021 | 53.98 |
| Nov 18, 2021 | 54.70 |
| Nov 17, 2021 | 54.77 |
| Nov 16, 2021 | 54.83 |
| Nov 15, 2021 | 55.25 |
| Nov 12, 2021 | 54.97 |
| Nov 11, 2021 | 54.55 |
| Nov 10, 2021 | 54.37 |
| Nov 9, 2021 | 54.30 |
| Nov 8, 2021 | 54.09 |
| Nov 5, 2021 | 54.25 |
| Nov 4, 2021 | 53.75 |
| Nov 3, 2021 | 54.53 |
| Nov 2, 2021 | 54.54 |
| Nov 1, 2021 | 53.99 |
| Oct 29, 2021 | 54.75 |
| Oct 28, 2021 | 55.30 |
| Oct 27, 2021 | 54.70 |
| Oct 26, 2021 | 54.34 |
| Oct 25, 2021 | 53.96 |
| Oct 22, 2021 | 54.11 |
| Oct 21, 2021 | 53.51 |
| Oct 20, 2021 | 53.53 |
| Oct 19, 2021 | 52.87 |
| Oct 18, 2021 | 53.23 |
| Oct 15, 2021 | 52.97 |
| Oct 14, 2021 | 53.27 |
| Oct 13, 2021 | 52.59 |
| Oct 12, 2021 | 51.89 |
| Oct 11, 2021 | 51.22 |
| Oct 8, 2021 | 51.25 |
| Oct 7, 2021 | 51.43 |
| Oct 6, 2021 | 51.50 |
| Oct 5, 2021 | 50.85 |
| Oct 4, 2021 | 51.09 |
| Oct 1, 2021 | 50.73 |
| Sep 30, 2021 | 50.07 |
| Sep 29, 2021 | 53.96 |
| Sep 28, 2021 | 53.01 |
| Sep 27, 2021 | 52.87 |
| Sep 24, 2021 | 53.77 |
| Sep 23, 2021 | 54.32 |
| Sep 22, 2021 | 54.06 |
| Sep 21, 2021 | 53.41 |
| Sep 20, 2021 | 53.44 |
| Sep 17, 2021 | 53.26 |
| Sep 16, 2021 | 54.36 |
| Sep 15, 2021 | 54.30 |
| Sep 14, 2021 | 54.43 |
| Sep 13, 2021 | 54.01 |
| Sep 10, 2021 | 53.83 |
| Sep 9, 2021 | 54.51 |
| Sep 8, 2021 | 55.53 |
| Sep 7, 2021 | 54.66 |
| Sep 3, 2021 | 55.72 |
| Sep 2, 2021 | 55.76 |
| Sep 1, 2021 | 55.73 |
| Aug 31, 2021 | 54.65 |
| Aug 30, 2021 | 54.72 |
| Aug 27, 2021 | 53.75 |
| Aug 26, 2021 | 53.69 |
| Aug 25, 2021 | 53.30 |
| Aug 24, 2021 | 52.92 |
| Aug 23, 2021 | 53.57 |
| Aug 20, 2021 | 54.06 |
| Aug 19, 2021 | 53.49 |
| Aug 18, 2021 | 53.04 |
| Aug 17, 2021 | 53.76 |
| Aug 16, 2021 | 53.85 |
| Aug 13, 2021 | 53.50 |
| Aug 12, 2021 | 52.95 |
| Aug 11, 2021 | 52.88 |
| Aug 10, 2021 | 52.60 |
| Aug 9, 2021 | 53.93 |
| Aug 6, 2021 | 54.28 |
| Aug 5, 2021 | 54.40 |
| Aug 4, 2021 | 54.05 |
| Aug 3, 2021 | 54.39 |
| Aug 2, 2021 | 55.44 |
| Jul 30, 2021 | 54.86 |
| Jul 29, 2021 | 54.83 |
| Jul 28, 2021 | 53.32 |
| Jul 27, 2021 | 53.47 |
| Jul 26, 2021 | 53.07 |
| Jul 23, 2021 | 53.30 |
| Jul 22, 2021 | 52.65 |
| Jul 21, 2021 | 52.77 |
| Jul 20, 2021 | 53.02 |
| Jul 19, 2021 | 51.99 |
| Jul 16, 2021 | 52.48 |
| Jul 15, 2021 | 52.15 |
| Jul 14, 2021 | 51.82 |
| Jul 13, 2021 | 51.32 |
| Jul 12, 2021 | 51.85 |
| Jul 9, 2021 | 51.34 |
| Jul 8, 2021 | 50.50 |
| Jul 7, 2021 | 50.03 |
| Jul 6, 2021 | 49.42 |
| Jul 2, 2021 | 48.57 |
| Jul 1, 2021 | 48.13 |
| Jun 30, 2021 | 47.85 |
| Jun 29, 2021 | 74.17 |
| Jun 28, 2021 | 74.28 |
| Jun 25, 2021 | 74.30 |
| Jun 24, 2021 | 74.06 |
| Jun 23, 2021 | 73.99 |
| Jun 22, 2021 | 74.02 |
| Jun 21, 2021 | 74.66 |
| Jun 18, 2021 | 73.29 |
| Jun 17, 2021 | 74.16 |
| Jun 16, 2021 | 74.09 |
| Jun 15, 2021 | 74.62 |
| Jun 14, 2021 | 74.93 |
| Jun 11, 2021 | 74.91 |
| Jun 10, 2021 | 74.90 |
| Jun 9, 2021 | 73.66 |
| Jun 8, 2021 | 73.10 |
| Jun 7, 2021 | 72.54 |
| Jun 4, 2021 | 72.28 |
| Jun 3, 2021 | 71.52 |
| Jun 2, 2021 | 72.38 |
| Jun 1, 2021 | 71.14 |
| May 28, 2021 | 70.17 |
| May 27, 2021 | 69.16 |
| May 26, 2021 | 69.87 |
| May 25, 2021 | 69.67 |
| May 24, 2021 | 69.60 |
| May 21, 2021 | 68.58 |
| May 20, 2021 | 68.97 |
| May 19, 2021 | 67.98 |
| May 18, 2021 | 68.72 |
| May 17, 2021 | 68.64 |
| May 14, 2021 | 68.45 |
| May 13, 2021 | 68.14 |
| May 12, 2021 | 67.48 |
| May 11, 2021 | 68.86 |
| May 10, 2021 | 69.60 |
| May 7, 2021 | 68.57 |
| May 6, 2021 | 68.14 |
| May 5, 2021 | 66.70 |
| May 4, 2021 | 68.31 |
| May 3, 2021 | 68.37 |
| Apr 30, 2021 | 68.70 |
| Apr 29, 2021 | 67.90 |
| Apr 28, 2021 | 67.26 |
| Apr 27, 2021 | 67.77 |
| Apr 26, 2021 | 67.79 |
| Apr 23, 2021 | 67.77 |
| Apr 22, 2021 | 67.91 |
| Apr 21, 2021 | 68.31 |
| Apr 20, 2021 | 67.55 |
| Apr 19, 2021 | 66.30 |
| Apr 16, 2021 | 65.95 |
| Apr 15, 2021 | 65.30 |
| Apr 14, 2021 | 64.43 |
| Apr 13, 2021 | 64.89 |
| Apr 12, 2021 | 64.33 |
| Apr 9, 2021 | 64.13 |
| Apr 8, 2021 | 63.94 |
| Apr 7, 2021 | 64.76 |
| Apr 6, 2021 | 64.30 |
| Apr 5, 2021 | 64.01 |
| Apr 1, 2021 | 64.03 |
| Mar 31, 2021 | 63.04 |
| Mar 30, 2021 | 66.97 |
| Mar 29, 2021 | 67.04 |
| Mar 26, 2021 | 67.54 |
| Mar 25, 2021 | 66.30 |
| Mar 24, 2021 | 65.60 |
| Mar 23, 2021 | 65.80 |
| Mar 22, 2021 | 64.89 |
| Mar 19, 2021 | 64.33 |
| Mar 18, 2021 | 66.55 |
| Mar 17, 2021 | 66.12 |
| Mar 16, 2021 | 65.63 |
| Mar 15, 2021 | 65.90 |
| Mar 12, 2021 | 64.45 |
| Mar 11, 2021 | 62.07 |
| Mar 10, 2021 | 61.29 |
| Mar 9, 2021 | 61.24 |
| Mar 8, 2021 | 61.01 |
| Mar 5, 2021 | 60.87 |
| Mar 4, 2021 | 60.32 |
| Mar 3, 2021 | 61.18 |
| Mar 2, 2021 | 61.50 |
| Mar 1, 2021 | 61.61 |
| Feb 26, 2021 | 61.24 |
| Feb 25, 2021 | 62.69 |
| Feb 24, 2021 | 63.87 |
| Feb 23, 2021 | 64.68 |
| Feb 22, 2021 | 63.04 |
| Feb 19, 2021 | 62.53 |
| Feb 18, 2021 | 62.39 |
| Feb 17, 2021 | 62.60 |
| Feb 16, 2021 | 62.93 |
| Feb 12, 2021 | 62.79 |
| Feb 11, 2021 | 62.71 |
| Feb 10, 2021 | 61.95 |
| Feb 9, 2021 | 61.61 |
| Feb 8, 2021 | 61.59 |
| Feb 5, 2021 | 61.24 |
| Feb 4, 2021 | 61.29 |
| Feb 3, 2021 | 61.23 |
| Feb 2, 2021 | 61.63 |
| Feb 1, 2021 | 61.35 |
| Jan 29, 2021 | 60.34 |
| Jan 28, 2021 | 60.36 |
| Jan 27, 2021 | 59.88 |
| Jan 26, 2021 | 61.31 |
| Jan 25, 2021 | 60.85 |
| Jan 22, 2021 | 60.99 |
| Jan 21, 2021 | 60.66 |
| Jan 20, 2021 | 60.53 |
| Jan 19, 2021 | 59.37 |
| Jan 15, 2021 | 60.00 |
| Jan 14, 2021 | 58.64 |
| Jan 13, 2021 | 57.46 |
| Jan 12, 2021 | 56.68 |
| Jan 11, 2021 | 56.46 |
| Jan 8, 2021 | 56.94 |
| Jan 7, 2021 | 56.61 |
| Jan 6, 2021 | 56.68 |
| Jan 5, 2021 | 55.76 |
| Jan 4, 2021 | 55.78 |
| Dec 31, 2020 | 57.59 |
| Dec 30, 2020 | 44.96 |
| Dec 29, 2020 | 44.69 |
| Dec 28, 2020 | 44.95 |
| Dec 24, 2020 | 44.82 |
| Dec 23, 2020 | 44.12 |
| Dec 22, 2020 | 45.06 |
| Dec 21, 2020 | 44.82 |
| Dec 18, 2020 | 44.62 |
| Dec 17, 2020 | 45.18 |
| Dec 16, 2020 | 44.39 |
| Dec 15, 2020 | 44.44 |
| Dec 14, 2020 | 43.68 |
| Dec 11, 2020 | 43.76 |
| Dec 10, 2020 | 43.23 |
| Dec 9, 2020 | 44.21 |
| Dec 8, 2020 | 44.58 |
| Dec 7, 2020 | 45.08 |
| Dec 4, 2020 | 45.01 |
| Dec 3, 2020 | 44.48 |
| Dec 2, 2020 | 44.51 |
| Dec 1, 2020 | 44.82 |
| Nov 30, 2020 | 45.38 |
| Nov 27, 2020 | 44.60 |
| Nov 25, 2020 | 44.97 |
| Nov 24, 2020 | 45.28 |
| Nov 23, 2020 | 44.52 |
| Nov 20, 2020 | 45.39 |
| Nov 19, 2020 | 45.37 |
| Nov 18, 2020 | 45.35 |
| Nov 17, 2020 | 47.09 |
| Nov 16, 2020 | 47.59 |
| Nov 13, 2020 | 47.61 |
| Nov 12, 2020 | 46.31 |
| Nov 11, 2020 | 47.20 |
| Nov 10, 2020 | 46.82 |
| Nov 9, 2020 | 45.18 |
| Nov 6, 2020 | 44.13 |
| Nov 5, 2020 | 44.62 |
| Nov 4, 2020 | 44.14 |
| Nov 3, 2020 | 44.36 |
| Nov 2, 2020 | 43.11 |
| Oct 30, 2020 | 41.95 |
| Oct 29, 2020 | 40.84 |
| Oct 28, 2020 | 40.44 |
| Oct 27, 2020 | 41.32 |
| Oct 26, 2020 | 42.13 |
| Oct 23, 2020 | 42.70 |
| Oct 22, 2020 | 42.68 |
| Oct 21, 2020 | 42.41 |
| Oct 20, 2020 | 42.52 |
| Oct 19, 2020 | 42.33 |
| Oct 16, 2020 | 42.96 |
| Oct 15, 2020 | 44.05 |
| Oct 14, 2020 | 44.16 |
| Oct 13, 2020 | 44.68 |
| Oct 12, 2020 | 44.84 |
| Oct 9, 2020 | 44.48 |
| Oct 8, 2020 | 44.92 |
| Oct 7, 2020 | 44.23 |
| Oct 6, 2020 | 44.44 |
| Oct 5, 2020 | 44.78 |
| Oct 2, 2020 | 44.50 |
| Oct 1, 2020 | 43.27 |
| Sep 30, 2020 | 41.71 |
| Sep 29, 2020 | 39.23 |
| Sep 28, 2020 | 39.84 |
| Sep 25, 2020 | 39.24 |
| Sep 24, 2020 | 38.23 |
| Sep 23, 2020 | 38.58 |
| Sep 22, 2020 | 39.18 |
| Sep 21, 2020 | 38.49 |
| Sep 18, 2020 | 39.09 |
| Sep 17, 2020 | 39.84 |
| Sep 16, 2020 | 40.20 |
| Sep 15, 2020 | 40.33 |
| Sep 14, 2020 | 40.70 |
| Sep 11, 2020 | 39.43 |
| Sep 10, 2020 | 39.61 |
| Sep 9, 2020 | 39.61 |
| Sep 8, 2020 | 39.35 |
| Sep 4, 2020 | 40.26 |
| Sep 3, 2020 | 40.08 |
| Sep 2, 2020 | 40.36 |
| Sep 1, 2020 | 39.64 |
| Aug 31, 2020 | 39.84 |
| Aug 28, 2020 | 39.85 |
| Aug 27, 2020 | 39.59 |
| Aug 26, 2020 | 38.66 |
| Aug 25, 2020 | 39.52 |
| Aug 24, 2020 | 39.35 |
| Aug 21, 2020 | 39.06 |
| Aug 20, 2020 | 39.06 |
| Aug 19, 2020 | 38.53 |
| Aug 18, 2020 | 39.48 |
| Aug 17, 2020 | 39.47 |
| Aug 14, 2020 | 39.07 |
| Aug 13, 2020 | 39.35 |
| Aug 12, 2020 | 39.83 |
| Aug 11, 2020 | 39.70 |
| Aug 10, 2020 | 39.81 |
| Aug 7, 2020 | 39.62 |
| Aug 6, 2020 | 39.63 |
| Aug 5, 2020 | 39.54 |
| Aug 4, 2020 | 39.77 |
| Aug 3, 2020 | 39.76 |
| Jul 31, 2020 | 40.54 |
| Jul 30, 2020 | 39.97 |
| Jul 29, 2020 | 38.75 |
| Jul 28, 2020 | 38.43 |
| Jul 27, 2020 | 37.52 |
| Jul 24, 2020 | 37.85 |
| Jul 23, 2020 | 37.98 |
| Jul 22, 2020 | 38.15 |
| Jul 21, 2020 | 37.20 |
| Jul 20, 2020 | 37.42 |
| Jul 17, 2020 | 38.41 |
| Jul 16, 2020 | 38.10 |
| Jul 15, 2020 | 38.24 |
| Jul 14, 2020 | 38.41 |
| Jul 13, 2020 | 38.21 |
| Jul 10, 2020 | 38.64 |
| Jul 9, 2020 | 38.29 |
| Jul 8, 2020 | 38.71 |
| Jul 7, 2020 | 38.97 |
| Jul 6, 2020 | 39.47 |
| Jul 2, 2020 | 39.98 |
| Jul 1, 2020 | 40.02 |
| Jun 30, 2020 | 39.00 |
| Jun 29, 2020 | 39.55 |
| Jun 26, 2020 | 39.10 |
| Jun 25, 2020 | 39.49 |
| Jun 24, 2020 | 39.19 |
| Jun 23, 2020 | 40.26 |
| Jun 22, 2020 | 40.49 |
| Jun 19, 2020 | 40.67 |
| Jun 18, 2020 | 41.52 |
| Jun 17, 2020 | 42.07 |
| Jun 16, 2020 | 42.94 |
| Jun 15, 2020 | 41.85 |
| Jun 12, 2020 | 42.23 |
| Jun 11, 2020 | 40.94 |
| Jun 10, 2020 | 43.21 |
| Jun 9, 2020 | 44.21 |
| Jun 8, 2020 | 44.87 |
| Jun 5, 2020 | 44.13 |
| Jun 4, 2020 | 42.12 |
| Jun 3, 2020 | 43.40 |
| Jun 2, 2020 | 41.76 |
| Jun 1, 2020 | 41.69 |
| May 29, 2020 | 41.26 |
| May 28, 2020 | 41.72 |
| May 27, 2020 | 41.45 |
| May 26, 2020 | 41.42 |
| May 22, 2020 | 40.52 |
| May 21, 2020 | 40.36 |
| May 20, 2020 | 39.54 |
| May 19, 2020 | 39.40 |
| May 18, 2020 | 40.55 |
| May 15, 2020 | 37.90 |
| May 14, 2020 | 37.42 |
| May 13, 2020 | 38.33 |
| May 12, 2020 | 38.56 |
| May 11, 2020 | 40.07 |
| May 8, 2020 | 40.98 |
| May 7, 2020 | 40.34 |
| May 6, 2020 | 39.01 |
| May 5, 2020 | 39.86 |
| May 4, 2020 | 39.11 |
| May 1, 2020 | 38.88 |
| Apr 30, 2020 | 39.69 |
| Apr 29, 2020 | 39.96 |
| Apr 28, 2020 | 39.77 |
| Apr 27, 2020 | 39.25 |
| Apr 24, 2020 | 37.74 |
| Apr 23, 2020 | 37.23 |
| Apr 22, 2020 | 38.41 |
| Apr 21, 2020 | 38.13 |
| Apr 20, 2020 | 38.47 |
| Apr 17, 2020 | 40.25 |
| Apr 16, 2020 | 38.41 |
| Apr 15, 2020 | 39.00 |
| Apr 14, 2020 | 40.43 |
| Apr 13, 2020 | 39.49 |
| Apr 9, 2020 | 41.37 |
| Apr 8, 2020 | 39.34 |
| Apr 7, 2020 | 36.80 |
| Apr 6, 2020 | 37.33 |
| Apr 3, 2020 | 33.44 |
| Apr 2, 2020 | 33.42 |
| Apr 1, 2020 | 35.01 |
| Mar 31, 2020 | 36.54 |
| Mar 30, 2020 | 35.01 |
| Mar 27, 2020 | 35.16 |
| Mar 26, 2020 | 33.59 |
| Mar 25, 2020 | 31.97 |
| Mar 24, 2020 | 29.14 |
| Mar 23, 2020 | 27.67 |
| Mar 20, 2020 | 28.59 |
| Mar 19, 2020 | 32.51 |
| Mar 18, 2020 | 32.71 |
| Mar 17, 2020 | 36.98 |
| Mar 16, 2020 | 34.30 |
| Mar 13, 2020 | 41.18 |
| Mar 12, 2020 | 38.43 |
| Mar 11, 2020 | 43.75 |
| Mar 10, 2020 | 45.77 |
| Mar 9, 2020 | 43.89 |
| Mar 6, 2020 | 46.83 |
| Mar 5, 2020 | 47.31 |
| Mar 4, 2020 | 47.39 |
| Mar 3, 2020 | 44.86 |
| Mar 2, 2020 | 44.25 |
| Feb 28, 2020 | 42.24 |
| Feb 27, 2020 | 43.86 |
| Feb 26, 2020 | 46.51 |
| Feb 25, 2020 | 46.75 |
| Feb 24, 2020 | 47.68 |
| Feb 21, 2020 | 48.29 |
| Feb 20, 2020 | 48.27 |
| Feb 19, 2020 | 47.40 |
| Feb 18, 2020 | 47.75 |
| Feb 14, 2020 | 47.55 |
| Feb 13, 2020 | 47.10 |
| Feb 12, 2020 | 46.58 |
| Feb 11, 2020 | 46.39 |
| Feb 10, 2020 | 46.52 |
| Feb 7, 2020 | 46.14 |
| Feb 6, 2020 | 45.87 |
| Feb 5, 2020 | 45.47 |
| Feb 4, 2020 | 45.54 |
| Feb 3, 2020 | 44.82 |
| Jan 31, 2020 | 44.84 |
| Jan 30, 2020 | 44.93 |
| Jan 29, 2020 | 44.63 |
| Jan 28, 2020 | 44.92 |
| Jan 27, 2020 | 44.65 |
| Jan 24, 2020 | 44.76 |
| Jan 23, 2020 | 44.58 |
| Jan 22, 2020 | 44.09 |
| Jan 21, 2020 | 44.30 |
| Jan 17, 2020 | 43.79 |
| Jan 16, 2020 | 43.69 |
| Jan 15, 2020 | 43.16 |
| Jan 14, 2020 | 43.07 |
| Jan 13, 2020 | 43.64 |
| Jan 10, 2020 | 43.25 |
| Jan 9, 2020 | 42.58 |
| Jan 8, 2020 | 42.56 |
| Jan 7, 2020 | 42.25 |
| Jan 6, 2020 | 42.90 |
| Jan 3, 2020 | 42.83 |
| Jan 2, 2020 | 42.36 |
| Dec 31, 2019 | 43.09 |
| Dec 30, 2019 | 57.01 |
| Dec 27, 2019 | 56.77 |
| Dec 26, 2019 | 56.52 |
| Dec 24, 2019 | 56.49 |
| Dec 23, 2019 | 56.35 |
| Dec 20, 2019 | 56.79 |
| Dec 19, 2019 | 56.47 |
| Dec 18, 2019 | 56.28 |
| Dec 17, 2019 | 55.93 |
| Dec 16, 2019 | 57.00 |
| Dec 13, 2019 | 56.99 |
| Dec 12, 2019 | 57.11 |
| Dec 11, 2019 | 57.48 |
| Dec 10, 2019 | 58.27 |
| Dec 9, 2019 | 58.95 |
| Dec 6, 2019 | 58.86 |
| Dec 5, 2019 | 58.95 |
| Dec 4, 2019 | 58.84 |
| Dec 3, 2019 | 58.57 |
| Dec 2, 2019 | 58.37 |
| Nov 29, 2019 | 59.44 |
| Nov 27, 2019 | 59.87 |
| Nov 26, 2019 | 59.86 |
| Nov 25, 2019 | 58.59 |
| Nov 22, 2019 | 58.69 |
| Nov 21, 2019 | 59.12 |
| Nov 20, 2019 | 60.02 |
| Nov 19, 2019 | 60.00 |
| Nov 18, 2019 | 60.12 |
| Nov 15, 2019 | 60.41 |
| Nov 14, 2019 | 59.70 |
| Nov 13, 2019 | 58.80 |
| Nov 12, 2019 | 57.46 |
| Nov 11, 2019 | 58.03 |
| Nov 8, 2019 | 58.51 |
| Nov 7, 2019 | 59.07 |
| Nov 6, 2019 | 59.57 |
| Nov 5, 2019 | 59.24 |
| Nov 4, 2019 | 60.76 |
| Nov 1, 2019 | 60.76 |
| Oct 31, 2019 | 60.69 |
| Oct 30, 2019 | 59.72 |
| Oct 29, 2019 | 59.14 |
| Oct 28, 2019 | 58.93 |
| Oct 25, 2019 | 59.16 |
| Oct 24, 2019 | 59.46 |
| Oct 23, 2019 | 59.37 |
| Oct 22, 2019 | 59.55 |
| Oct 21, 2019 | 59.76 |
| Oct 18, 2019 | 59.02 |
| Oct 17, 2019 | 58.55 |
| Oct 16, 2019 | 58.26 |
| Oct 15, 2019 | 58.16 |
| Oct 14, 2019 | 57.91 |
| Oct 11, 2019 | 57.55 |
| Oct 10, 2019 | 58.28 |
| Oct 9, 2019 | 58.07 |
| Oct 8, 2019 | 57.93 |
| Oct 7, 2019 | 57.94 |
| Oct 4, 2019 | 57.83 |
| Oct 3, 2019 | 57.22 |
| Oct 2, 2019 | 57.00 |
| Oct 1, 2019 | 56.76 |
| Sep 30, 2019 | 56.77 |
| Sep 27, 2019 | 62.96 |
| Sep 26, 2019 | 63.02 |
| Sep 25, 2019 | 62.75 |
| Sep 24, 2019 | 62.43 |
| Sep 23, 2019 | 62.39 |
| Sep 20, 2019 | 62.34 |
| Sep 19, 2019 | 62.71 |
| Sep 18, 2019 | 62.64 |
| Sep 17, 2019 | 62.64 |
| Sep 16, 2019 | 61.86 |
| Sep 13, 2019 | 61.33 |
| Sep 12, 2019 | 62.15 |
| Sep 11, 2019 | 62.10 |
| Sep 10, 2019 | 61.81 |
| Sep 9, 2019 | 62.07 |
| Sep 6, 2019 | 62.23 |
| Sep 5, 2019 | 62.00 |
| Sep 4, 2019 | 62.10 |
| Sep 3, 2019 | 61.78 |
| Aug 30, 2019 | 61.20 |
| Aug 29, 2019 | 61.30 |
| Aug 28, 2019 | 61.08 |
| Aug 27, 2019 | 60.46 |
| Aug 26, 2019 | 60.90 |
| Aug 23, 2019 | 60.30 |
| Aug 22, 2019 | 61.32 |
| Aug 21, 2019 | 60.77 |
| Aug 20, 2019 | 60.55 |
| Aug 19, 2019 | 61.03 |
| Aug 16, 2019 | 60.00 |
| Aug 15, 2019 | 59.68 |
| Aug 14, 2019 | 59.25 |
| Aug 13, 2019 | 60.03 |
| Aug 12, 2019 | 60.02 |
| Aug 9, 2019 | 59.80 |
| Aug 8, 2019 | 59.46 |
| Aug 7, 2019 | 58.72 |
| Aug 6, 2019 | 58.22 |
| Aug 5, 2019 | 56.78 |
| Aug 2, 2019 | 58.74 |
| Aug 1, 2019 | 58.33 |
| Jul 31, 2019 | 56.93 |
| Jul 30, 2019 | 57.59 |
| Jul 29, 2019 | 57.57 |
| Jul 26, 2019 | 57.36 |
| Jul 25, 2019 | 57.31 |
| Jul 24, 2019 | 57.34 |
| Jul 23, 2019 | 57.56 |
| Jul 22, 2019 | 57.20 |
| Jul 19, 2019 | 57.51 |
| Jul 18, 2019 | 58.67 |
| Jul 17, 2019 | 58.38 |
| Jul 16, 2019 | 58.49 |
| Jul 15, 2019 | 58.43 |
| Jul 12, 2019 | 58.31 |
| Jul 11, 2019 | 58.92 |
| Jul 10, 2019 | 59.69 |
| Jul 9, 2019 | 59.17 |
| Jul 8, 2019 | 59.00 |
| Jul 5, 2019 | 58.58 |
| Jul 3, 2019 | 58.73 |
| Jul 2, 2019 | 58.24 |
| Jul 1, 2019 | 57.26 |
| Jun 28, 2019 | 57.17 |
| Jun 27, 2019 | 56.47 |
| Jun 26, 2019 | 56.01 |
| Jun 25, 2019 | 57.01 |
| Jun 24, 2019 | 57.68 |
| Jun 21, 2019 | 57.81 |
| Jun 20, 2019 | 58.24 |
| Jun 19, 2019 | 57.86 |
| Jun 18, 2019 | 57.18 |
| Jun 17, 2019 | 57.67 |
| Jun 14, 2019 | 57.18 |
| Jun 13, 2019 | 57.30 |
| Jun 12, 2019 | 57.02 |
| Jun 11, 2019 | 56.83 |
| Jun 10, 2019 | 56.85 |
| Jun 7, 2019 | 56.96 |
| Jun 6, 2019 | 57.06 |
| Jun 5, 2019 | 56.75 |
| Jun 4, 2019 | 55.18 |
| Jun 3, 2019 | 55.67 |
| May 31, 2019 | 55.43 |
| May 30, 2019 | 55.02 |
| May 29, 2019 | 54.60 |
| May 28, 2019 | 54.99 |
| May 24, 2019 | 55.74 |
| May 23, 2019 | 55.81 |
| May 22, 2019 | 55.56 |
| May 21, 2019 | 55.34 |
| May 20, 2019 | 55.16 |
| May 17, 2019 | 55.85 |
| May 16, 2019 | 55.10 |
| May 15, 2019 | 54.68 |
| May 14, 2019 | 54.12 |
| May 13, 2019 | 53.92 |
| May 10, 2019 | 53.90 |
| May 9, 2019 | 53.23 |
| May 8, 2019 | 52.89 |
| May 7, 2019 | 52.42 |
| May 6, 2019 | 53.32 |
| May 3, 2019 | 53.33 |
| May 2, 2019 | 53.19 |
| May 1, 2019 | 53.03 |
| Apr 30, 2019 | 53.11 |
| Apr 29, 2019 | 52.21 |
| Apr 26, 2019 | 52.90 |
| Apr 25, 2019 | 52.42 |
| Apr 24, 2019 | 52.41 |
| Apr 23, 2019 | 51.73 |
| Apr 22, 2019 | 51.05 |
| Apr 18, 2019 | 51.73 |
| Apr 17, 2019 | 50.93 |
| Apr 16, 2019 | 51.74 |
| Apr 15, 2019 | 53.36 |
| Apr 12, 2019 | 53.48 |
| Apr 11, 2019 | 53.71 |
| Apr 10, 2019 | 53.48 |
| Apr 9, 2019 | 53.07 |
| Apr 8, 2019 | 53.05 |
| Apr 5, 2019 | 53.33 |
| Apr 4, 2019 | 53.09 |
| Apr 3, 2019 | 53.35 |
| Apr 2, 2019 | 53.37 |
| Apr 1, 2019 | 52.83 |
| Mar 29, 2019 | 56.65 |
| Mar 28, 2019 | 56.80 |
| Mar 27, 2019 | 56.34 |
| Mar 26, 2019 | 56.62 |
| Mar 25, 2019 | 56.21 |
| Mar 22, 2019 | 55.93 |
| Mar 21, 2019 | 55.86 |
| Mar 20, 2019 | 55.12 |
| Mar 19, 2019 | 55.02 |
| Mar 18, 2019 | 55.23 |
| Mar 15, 2019 | 55.79 |
| Mar 14, 2019 | 56.09 |
| Mar 13, 2019 | 55.68 |
| Mar 12, 2019 | 55.64 |
| Mar 11, 2019 | 55.33 |
| Mar 8, 2019 | 54.62 |
| Mar 7, 2019 | 54.39 |
| Mar 6, 2019 | 54.13 |
| Mar 5, 2019 | 54.08 |
| Mar 4, 2019 | 53.93 |
| Mar 1, 2019 | 53.42 |
| Feb 28, 2019 | 53.67 |
| Feb 27, 2019 | 53.47 |
| Feb 26, 2019 | 53.89 |
| Feb 25, 2019 | 53.74 |
| Feb 22, 2019 | 54.15 |
| Feb 21, 2019 | 54.03 |
| Feb 20, 2019 | 53.48 |
| Feb 19, 2019 | 53.89 |
| Feb 15, 2019 | 53.98 |
| Feb 14, 2019 | 53.69 |
| Feb 13, 2019 | 53.91 |
| Feb 12, 2019 | 53.41 |
| Feb 11, 2019 | 53.83 |
| Feb 8, 2019 | 53.80 |
| Feb 7, 2019 | 53.62 |
| Feb 6, 2019 | 53.20 |
| Feb 5, 2019 | 53.21 |
| Feb 4, 2019 | 53.18 |
| Feb 1, 2019 | 52.21 |
| Jan 31, 2019 | 52.48 |
| Jan 30, 2019 | 53.95 |
| Jan 29, 2019 | 53.55 |
| Jan 28, 2019 | 53.03 |
| Jan 25, 2019 | 52.37 |
| Jan 24, 2019 | 51.80 |
| Jan 23, 2019 | 51.62 |
| Jan 22, 2019 | 51.74 |
| Jan 18, 2019 | 51.89 |
| Jan 17, 2019 | 51.81 |
| Jan 16, 2019 | 51.49 |
| Jan 15, 2019 | 50.76 |
| Jan 14, 2019 | 50.01 |
| Jan 11, 2019 | 50.36 |
| Jan 10, 2019 | 50.04 |
| Jan 9, 2019 | 49.22 |
| Jan 8, 2019 | 49.26 |
| Jan 7, 2019 | 48.29 |
| Jan 4, 2019 | 48.36 |
| Jan 3, 2019 | 48.35 |
| Jan 2, 2019 | 48.01 |
| Dec 31, 2018 | 49.59 |
| Dec 28, 2018 | 38.35 |
| Dec 27, 2018 | 38.50 |
| Dec 26, 2018 | 38.41 |
| Dec 24, 2018 | 37.19 |
| Dec 21, 2018 | 39.19 |
| Dec 20, 2018 | 39.24 |
| Dec 19, 2018 | 39.53 |
| Dec 18, 2018 | 39.63 |
| Dec 17, 2018 | 39.15 |
| Dec 14, 2018 | 40.89 |
| Dec 13, 2018 | 40.92 |
| Dec 12, 2018 | 40.28 |
| Dec 11, 2018 | 41.10 |
| Dec 10, 2018 | 41.08 |
| Dec 7, 2018 | 41.06 |
| Dec 6, 2018 | 41.70 |
| Dec 4, 2018 | 40.73 |
| Dec 3, 2018 | 41.69 |
| Nov 30, 2018 | 41.76 |
| Nov 29, 2018 | 41.22 |
| Nov 28, 2018 | 41.35 |
| Nov 27, 2018 | 41.16 |
| Nov 26, 2018 | 40.91 |
| Nov 23, 2018 | 40.64 |
| Nov 21, 2018 | 40.77 |
| Nov 20, 2018 | 40.70 |
| Nov 19, 2018 | 40.91 |
| Nov 16, 2018 | 40.74 |
| Nov 15, 2018 | 39.92 |
| Nov 14, 2018 | 40.46 |
| Nov 13, 2018 | 40.95 |
| Nov 12, 2018 | 40.72 |
| Nov 9, 2018 | 40.53 |
| Nov 8, 2018 | 40.28 |
| Nov 7, 2018 | 39.67 |
| Nov 6, 2018 | 39.46 |
| Nov 5, 2018 | 39.26 |
| Nov 2, 2018 | 38.90 |
| Nov 1, 2018 | 39.59 |
| Oct 31, 2018 | 39.40 |
| Oct 30, 2018 | 40.32 |
| Oct 29, 2018 | 40.16 |
| Oct 26, 2018 | 39.46 |
| Oct 25, 2018 | 40.33 |
| Oct 24, 2018 | 39.96 |
| Oct 23, 2018 | 39.33 |
| Oct 22, 2018 | 39.11 |
| Oct 19, 2018 | 40.08 |
| Oct 18, 2018 | 39.61 |
| Oct 17, 2018 | 39.56 |
| Oct 16, 2018 | 39.61 |
| Oct 15, 2018 | 38.84 |
| Oct 12, 2018 | 38.15 |
| Oct 11, 2018 | 38.63 |
| Oct 10, 2018 | 39.71 |
| Oct 9, 2018 | 40.32 |
| Oct 8, 2018 | 40.26 |
| Oct 5, 2018 | 39.61 |
| Oct 4, 2018 | 39.53 |
| Oct 3, 2018 | 39.77 |
| Oct 2, 2018 | 40.25 |
| Oct 1, 2018 | 40.15 |
| Sep 28, 2018 | 33.17 |
| Sep 27, 2018 | 32.75 |
| Sep 26, 2018 | 32.98 |
| Sep 25, 2018 | 33.42 |
| Sep 24, 2018 | 33.32 |
| Sep 21, 2018 | 34.12 |
| Sep 20, 2018 | 33.94 |
| Sep 19, 2018 | 33.71 |
| Sep 18, 2018 | 34.11 |
| Sep 17, 2018 | 34.15 |
| Sep 14, 2018 | 33.87 |
| Sep 13, 2018 | 34.35 |
| Sep 12, 2018 | 34.34 |
| Sep 11, 2018 | 34.45 |
| Sep 10, 2018 | 34.44 |
| Sep 7, 2018 | 34.02 |
| Sep 6, 2018 | 34.32 |
| Sep 5, 2018 | 34.27 |
| Sep 4, 2018 | 34.11 |
| Aug 31, 2018 | 34.29 |
| Aug 30, 2018 | 34.25 |
| Aug 29, 2018 | 34.44 |
| Aug 28, 2018 | 34.60 |
| Aug 27, 2018 | 34.29 |
| Aug 24, 2018 | 34.28 |
| Aug 23, 2018 | 33.85 |
| Aug 22, 2018 | 33.80 |
| Aug 21, 2018 | 33.79 |
| Aug 20, 2018 | 34.15 |
| Aug 17, 2018 | 34.14 |
| Aug 16, 2018 | 33.92 |
| Aug 15, 2018 | 33.67 |
| Aug 14, 2018 | 33.49 |
| Aug 13, 2018 | 33.35 |
| Aug 10, 2018 | 33.06 |
| Aug 9, 2018 | 33.51 |
| Aug 8, 2018 | 33.27 |
| Aug 7, 2018 | 33.45 |
| Aug 6, 2018 | 33.55 |
| Aug 3, 2018 | 33.73 |
| Aug 2, 2018 | 33.08 |
| Aug 1, 2018 | 33.48 |
| Jul 31, 2018 | 33.37 |
| Jul 30, 2018 | 32.67 |
| Jul 27, 2018 | 32.67 |
| Jul 26, 2018 | 32.82 |
| Jul 25, 2018 | 32.62 |
| Jul 24, 2018 | 32.32 |
| Jul 23, 2018 | 32.41 |
| Jul 20, 2018 | 32.42 |
| Jul 19, 2018 | 32.95 |
| Jul 18, 2018 | 32.59 |
| Jul 17, 2018 | 32.60 |
| Jul 16, 2018 | 32.83 |
| Jul 13, 2018 | 32.93 |
| Jul 12, 2018 | 33.01 |
| Jul 11, 2018 | 33.18 |
| Jul 10, 2018 | 33.05 |
| Jul 9, 2018 | 32.80 |
| Jul 6, 2018 | 33.20 |
| Jul 5, 2018 | 33.00 |
| Jul 3, 2018 | 32.93 |
| Jul 2, 2018 | 32.92 |
| Jun 29, 2018 | 34.48 |
| Jun 28, 2018 | 34.67 |
| Jun 27, 2018 | 34.21 |
| Jun 26, 2018 | 34.26 |
| Jun 25, 2018 | 34.17 |
| Jun 22, 2018 | 34.10 |
| Jun 21, 2018 | 33.85 |
| Jun 20, 2018 | 33.52 |
| Jun 19, 2018 | 32.98 |
| Jun 18, 2018 | 32.88 |
| Jun 15, 2018 | 33.05 |
| Jun 14, 2018 | 33.17 |
| Jun 13, 2018 | 32.88 |
| Jun 12, 2018 | 33.25 |
| Jun 11, 2018 | 32.98 |
| Jun 8, 2018 | 32.98 |
| Jun 7, 2018 | 32.65 |
| Jun 6, 2018 | 32.64 |
| Jun 5, 2018 | 32.63 |
| Jun 4, 2018 | 32.72 |
| Jun 1, 2018 | 32.38 |
| May 31, 2018 | 32.04 |
| May 30, 2018 | 32.19 |
| May 29, 2018 | 31.42 |
| May 25, 2018 | 31.35 |
| May 24, 2018 | 31.12 |
| May 23, 2018 | 31.39 |
| May 22, 2018 | 30.76 |
| May 21, 2018 | 30.34 |
| May 18, 2018 | 30.11 |
| May 17, 2018 | 30.22 |
| May 16, 2018 | 30.45 |
| May 15, 2018 | 30.56 |
| May 14, 2018 | 31.35 |
| May 11, 2018 | 31.50 |
| May 10, 2018 | 31.85 |
| May 9, 2018 | 31.68 |
| May 8, 2018 | 31.52 |
| May 7, 2018 | 31.87 |
| May 4, 2018 | 31.62 |
| May 3, 2018 | 31.43 |
| May 2, 2018 | 31.51 |
| May 1, 2018 | 31.68 |
| Apr 30, 2018 | 31.32 |
| Apr 27, 2018 | 31.48 |
| Apr 26, 2018 | 31.06 |
| Apr 25, 2018 | 30.73 |
| Apr 24, 2018 | 30.78 |
| Apr 23, 2018 | 30.76 |
| Apr 20, 2018 | 30.69 |
| Apr 19, 2018 | 30.94 |
| Apr 18, 2018 | 31.51 |
| Apr 17, 2018 | 31.73 |
| Apr 16, 2018 | 31.40 |
| Apr 13, 2018 | 31.34 |
| Apr 12, 2018 | 30.97 |
| Apr 11, 2018 | 31.60 |
| Apr 10, 2018 | 31.57 |
| Apr 9, 2018 | 31.47 |
| Apr 6, 2018 | 31.50 |
| Apr 5, 2018 | 31.66 |
| Apr 4, 2018 | 31.68 |
| Apr 3, 2018 | 31.38 |
| Apr 2, 2018 | 30.92 |
| Mar 29, 2018 | 31.90 |
| Mar 28, 2018 | 31.80 |
| Mar 27, 2018 | 30.84 |
| Mar 26, 2018 | 30.72 |
| Mar 23, 2018 | 30.36 |
| Mar 22, 2018 | 30.83 |
| Mar 21, 2018 | 31.28 |
| Mar 20, 2018 | 31.42 |
| Mar 19, 2018 | 31.83 |
| Mar 16, 2018 | 32.13 |
| Mar 15, 2018 | 31.77 |
| Mar 14, 2018 | 31.60 |
| Mar 13, 2018 | 31.28 |
| Mar 12, 2018 | 31.24 |
| Mar 9, 2018 | 31.24 |
| Mar 8, 2018 | 30.43 |
| Mar 7, 2018 | 30.31 |
| Mar 6, 2018 | 30.15 |
| Mar 5, 2018 | 30.33 |
| Mar 2, 2018 | 29.96 |
| Mar 1, 2018 | 30.04 |
| Feb 28, 2018 | 30.01 |
| Feb 27, 2018 | 29.93 |
| Feb 26, 2018 | 30.69 |
| Feb 23, 2018 | 30.79 |
| Feb 22, 2018 | 30.04 |
| Feb 21, 2018 | 29.90 |
| Feb 20, 2018 | 30.86 |
| Feb 16, 2018 | 31.03 |
| Feb 15, 2018 | 31.11 |
| Feb 14, 2018 | 30.72 |
| Feb 13, 2018 | 30.77 |
| Feb 12, 2018 | 30.68 |
| Feb 9, 2018 | 30.68 |
| Feb 8, 2018 | 29.86 |
| Feb 7, 2018 | 30.74 |
| Feb 6, 2018 | 31.19 |
| Feb 5, 2018 | 31.08 |
| Feb 2, 2018 | 32.06 |
| Feb 1, 2018 | 32.08 |
| Jan 31, 2018 | 33.35 |
| Jan 30, 2018 | 32.50 |
| Jan 29, 2018 | 32.60 |
| Jan 26, 2018 | 33.05 |
| Jan 25, 2018 | 33.04 |
| Jan 24, 2018 | 33.08 |
| Jan 23, 2018 | 33.22 |
| Jan 22, 2018 | 32.60 |
| Jan 19, 2018 | 32.35 |
| Jan 18, 2018 | 32.01 |
| Jan 17, 2018 | 32.47 |
| Jan 16, 2018 | 32.24 |
| Jan 12, 2018 | 31.93 |
| Jan 11, 2018 | 32.19 |
| Jan 10, 2018 | 32.84 |
| Jan 9, 2018 | 33.22 |
| Jan 8, 2018 | 33.73 |
| Jan 5, 2018 | 33.62 |
| Jan 4, 2018 | 33.77 |
| Jan 3, 2018 | 34.79 |
| Jan 2, 2018 | 34.83 |
| Dec 29, 2017 | 45.09 |
| Dec 28, 2017 | 45.09 |
| Dec 27, 2017 | 44.87 |
| Dec 26, 2017 | 44.91 |
| Dec 22, 2017 | 44.73 |
| Dec 21, 2017 | 44.29 |
| Dec 20, 2017 | 44.61 |
| Dec 19, 2017 | 44.62 |
| Dec 18, 2017 | 46.17 |
| Dec 15, 2017 | 46.23 |
| Dec 14, 2017 | 45.94 |
| Dec 13, 2017 | 46.00 |
| Dec 12, 2017 | 46.58 |
| Dec 11, 2017 | 46.13 |
| Dec 8, 2017 | 46.25 |
| Dec 7, 2017 | 45.86 |
| Dec 6, 2017 | 45.89 |
| Dec 5, 2017 | 45.48 |
| Dec 4, 2017 | 45.97 |
| Dec 1, 2017 | 46.12 |
| Nov 30, 2017 | 45.94 |
| Nov 29, 2017 | 45.85 |
| Nov 28, 2017 | 46.13 |
| Nov 27, 2017 | 46.32 |
| Nov 24, 2017 | 46.71 |
| Nov 22, 2017 | 46.69 |
| Nov 21, 2017 | 46.90 |
| Nov 20, 2017 | 46.09 |
| Nov 17, 2017 | 45.90 |
| Nov 16, 2017 | 46.25 |
| Nov 15, 2017 | 45.83 |
| Nov 14, 2017 | 46.61 |
| Nov 13, 2017 | 47.55 |
| Nov 10, 2017 | 47.30 |
| Nov 9, 2017 | 47.36 |
| Nov 8, 2017 | 47.36 |
| Nov 7, 2017 | 47.10 |
| Nov 6, 2017 | 46.76 |
| Nov 3, 2017 | 46.36 |
| Nov 2, 2017 | 45.82 |
| Nov 1, 2017 | 46.24 |
| Oct 31, 2017 | 45.90 |
| Oct 30, 2017 | 45.74 |
| Oct 27, 2017 | 45.09 |
| Oct 26, 2017 | 44.72 |
| Oct 25, 2017 | 46.74 |
| Oct 24, 2017 | 46.71 |
| Oct 23, 2017 | 46.82 |
| Oct 20, 2017 | 47.00 |
| Oct 19, 2017 | 47.13 |
| Oct 18, 2017 | 47.45 |
| Oct 17, 2017 | 48.05 |
| Oct 16, 2017 | 48.23 |
| Oct 13, 2017 | 48.78 |
| Oct 12, 2017 | 48.73 |
| Oct 11, 2017 | 48.79 |
| Oct 10, 2017 | 48.66 |
| Oct 9, 2017 | 48.58 |
| Oct 6, 2017 | 48.40 |
| Oct 5, 2017 | 48.55 |
| Oct 4, 2017 | 48.38 |
| Oct 3, 2017 | 48.06 |
| Oct 2, 2017 | 48.07 |
| Sep 29, 2017 | 45.48 |
| Sep 28, 2017 | 45.10 |
| Sep 27, 2017 | 45.13 |
| Sep 26, 2017 | 45.58 |
| Sep 25, 2017 | 45.49 |
| Sep 22, 2017 | 45.60 |
| Sep 21, 2017 | 45.65 |
| Sep 20, 2017 | 45.66 |
| Sep 19, 2017 | 45.83 |
| Sep 18, 2017 | 46.07 |
| Sep 15, 2017 | 46.05 |
| Sep 14, 2017 | 45.54 |
| Sep 13, 2017 | 45.21 |
| Sep 12, 2017 | 45.56 |
| Sep 11, 2017 | 46.43 |
| Sep 8, 2017 | 45.93 |
| Sep 7, 2017 | 45.54 |
| Sep 6, 2017 | 45.26 |
| Sep 5, 2017 | 45.31 |
| Sep 1, 2017 | 45.20 |
| Aug 31, 2017 | 45.30 |
| Aug 30, 2017 | 45.37 |
| Aug 29, 2017 | 45.01 |
| Aug 28, 2017 | 45.25 |
| Aug 25, 2017 | 45.57 |
| Aug 24, 2017 | 45.73 |
| Aug 23, 2017 | 45.80 |
| Aug 22, 2017 | 45.49 |
| Aug 21, 2017 | 45.72 |
| Aug 18, 2017 | 45.01 |
| Aug 17, 2017 | 45.33 |
| Aug 16, 2017 | 45.40 |
| Aug 15, 2017 | 45.57 |
| Aug 14, 2017 | 45.19 |
| Aug 11, 2017 | 44.26 |
| Aug 10, 2017 | 44.46 |
| Aug 9, 2017 | 44.72 |
| Aug 8, 2017 | 44.41 |
| Aug 7, 2017 | 44.26 |
| Aug 4, 2017 | 44.15 |
| Aug 3, 2017 | 44.23 |
| Aug 2, 2017 | 44.19 |
| Aug 1, 2017 | 44.20 |
| Jul 31, 2017 | 44.06 |
| Jul 28, 2017 | 44.13 |
| Jul 27, 2017 | 43.79 |
| Jul 26, 2017 | 43.51 |
| Jul 25, 2017 | 43.15 |
| Jul 24, 2017 | 43.45 |
| Jul 21, 2017 | 43.06 |
| Jul 20, 2017 | 42.98 |
| Jul 19, 2017 | 43.11 |
| Jul 18, 2017 | 42.94 |
| Jul 17, 2017 | 43.08 |
| Jul 14, 2017 | 42.73 |
| Jul 13, 2017 | 42.44 |
| Jul 12, 2017 | 42.48 |
| Jul 11, 2017 | 42.38 |
| Jul 10, 2017 | 42.82 |
| Jul 7, 2017 | 43.56 |
| Jul 6, 2017 | 43.21 |
| Jul 5, 2017 | 44.82 |
| Jul 3, 2017 | 45.06 |
| Jun 30, 2017 | 44.84 |
| Jun 29, 2017 | 41.74 |
| Jun 28, 2017 | 42.00 |
| Jun 27, 2017 | 42.18 |
| Jun 26, 2017 | 42.92 |
| Jun 23, 2017 | 43.15 |
| Jun 22, 2017 | 43.20 |
| Jun 21, 2017 | 43.55 |
| Jun 20, 2017 | 43.43 |
| Jun 19, 2017 | 43.60 |
| Jun 16, 2017 | 43.49 |
| Jun 15, 2017 | 43.48 |
| Jun 14, 2017 | 43.04 |
| Jun 13, 2017 | 42.75 |
| Jun 12, 2017 | 42.45 |
| Jun 9, 2017 | 42.37 |
| Jun 8, 2017 | 42.44 |
| Jun 7, 2017 | 42.21 |
| Jun 6, 2017 | 41.51 |
| Jun 5, 2017 | 41.73 |
| Jun 2, 2017 | 41.22 |
| Jun 1, 2017 | 40.40 |
| May 31, 2017 | 40.29 |
| May 30, 2017 | 39.94 |
| May 26, 2017 | 39.97 |
| May 25, 2017 | 39.84 |
| May 24, 2017 | 39.74 |
| May 23, 2017 | 39.57 |
| May 22, 2017 | 39.55 |
| May 19, 2017 | 39.53 |
| May 18, 2017 | 39.48 |
| May 17, 2017 | 39.26 |
| May 16, 2017 | 39.01 |
| May 15, 2017 | 39.19 |
| May 12, 2017 | 38.87 |
| May 11, 2017 | 39.05 |
| May 10, 2017 | 39.01 |
| May 9, 2017 | 39.04 |
| May 8, 2017 | 39.29 |
| May 5, 2017 | 39.55 |
| May 4, 2017 | 39.14 |
| May 3, 2017 | 38.91 |
| May 2, 2017 | 39.36 |
| May 1, 2017 | 39.37 |
| Apr 28, 2017 | 39.21 |
| Apr 27, 2017 | 38.74 |
| Apr 26, 2017 | 39.92 |
| Apr 25, 2017 | 40.11 |
| Apr 24, 2017 | 40.05 |
| Apr 21, 2017 | 40.03 |
| Apr 20, 2017 | 40.14 |
| Apr 19, 2017 | 40.08 |
| Apr 18, 2017 | 40.28 |
| Apr 17, 2017 | 40.21 |
| Apr 13, 2017 | 39.96 |
| Apr 12, 2017 | 40.25 |
| Apr 11, 2017 | 40.65 |
| Apr 10, 2017 | 40.61 |
| Apr 7, 2017 | 40.29 |
| Apr 6, 2017 | 40.63 |
| Apr 5, 2017 | 40.60 |
| Apr 4, 2017 | 40.53 |
| Apr 3, 2017 | 40.23 |
| Mar 31, 2017 | 40.21 |
| Mar 30, 2017 | 36.61 |
| Mar 29, 2017 | 36.70 |
| Mar 28, 2017 | 36.34 |
| Mar 27, 2017 | 36.39 |
| Mar 24, 2017 | 36.66 |
| Mar 23, 2017 | 36.66 |
| Mar 22, 2017 | 36.43 |
| Mar 21, 2017 | 36.38 |
| Mar 20, 2017 | 36.39 |
| Mar 17, 2017 | 36.61 |
| Mar 16, 2017 | 36.41 |
| Mar 15, 2017 | 36.38 |
| Mar 14, 2017 | 35.57 |
| Mar 13, 2017 | 35.17 |
| Mar 10, 2017 | 34.95 |
| Mar 9, 2017 | 35.30 |
| Mar 8, 2017 | 35.96 |
| Mar 7, 2017 | 36.25 |
| Mar 6, 2017 | 36.24 |
| Mar 3, 2017 | 36.36 |
| Mar 2, 2017 | 36.47 |
| Mar 1, 2017 | 36.90 |
| Feb 28, 2017 | 36.95 |
| Feb 27, 2017 | 36.95 |
| Feb 24, 2017 | 36.71 |
| Feb 23, 2017 | 36.53 |
| Feb 22, 2017 | 36.10 |
| Feb 21, 2017 | 36.17 |
| Feb 17, 2017 | 35.83 |
| Feb 16, 2017 | 35.78 |
| Feb 15, 2017 | 35.33 |
| Feb 14, 2017 | 35.54 |
| Feb 13, 2017 | 35.40 |
| Feb 10, 2017 | 35.44 |
| Feb 9, 2017 | 35.22 |
| Feb 8, 2017 | 35.15 |
| Feb 7, 2017 | 35.03 |
| Feb 6, 2017 | 35.19 |
| Feb 3, 2017 | 35.24 |
| Feb 2, 2017 | 35.13 |
| Feb 1, 2017 | 33.73 |
| Jan 31, 2017 | 34.15 |
| Jan 30, 2017 | 34.10 |
| Jan 27, 2017 | 34.44 |
| Jan 26, 2017 | 34.82 |
| Jan 25, 2017 | 34.78 |
| Jan 24, 2017 | 34.77 |
| Jan 23, 2017 | 34.51 |
| Jan 20, 2017 | 34.49 |
| Jan 19, 2017 | 34.27 |
| Jan 18, 2017 | 34.65 |
| Jan 17, 2017 | 34.79 |
| Jan 13, 2017 | 34.22 |
| Jan 12, 2017 | 34.57 |
| Jan 11, 2017 | 34.17 |
| Jan 10, 2017 | 35.07 |
| Jan 9, 2017 | 35.04 |
| Jan 6, 2017 | 35.25 |
| Jan 5, 2017 | 35.28 |
| Jan 4, 2017 | 35.33 |
| Jan 3, 2017 | 35.01 |
| Dec 30, 2016 | 33.77 |
| Dec 29, 2016 | 33.31 |
| Dec 28, 2016 | 33.07 |
| Dec 27, 2016 | 33.22 |
| Dec 23, 2016 | 32.94 |
| Dec 22, 2016 | 32.89 |
| Dec 21, 2016 | 32.53 |
| Dec 20, 2016 | 33.60 |
| Dec 19, 2016 | 33.41 |
| Dec 16, 2016 | 33.35 |
| Dec 15, 2016 | 32.92 |
| Dec 14, 2016 | 32.66 |
| Dec 13, 2016 | 32.98 |
| Dec 12, 2016 | 32.68 |
| Dec 9, 2016 | 32.15 |
| Dec 8, 2016 | 31.77 |
| Dec 7, 2016 | 30.69 |
| Dec 6, 2016 | 30.51 |
| Dec 5, 2016 | 30.64 |
| Dec 2, 2016 | 30.80 |
| Dec 1, 2016 | 30.66 |
| Nov 30, 2016 | 31.60 |
| Nov 29, 2016 | 32.35 |
| Nov 28, 2016 | 31.81 |
| Nov 25, 2016 | 31.56 |
| Nov 23, 2016 | 31.33 |
| Nov 22, 2016 | 31.34 |
| Nov 21, 2016 | 30.69 |
| Nov 18, 2016 | 30.71 |
| Nov 17, 2016 | 30.93 |
| Nov 16, 2016 | 31.36 |
| Nov 15, 2016 | 31.03 |
| Nov 14, 2016 | 31.97 |
| Nov 11, 2016 | 31.63 |
| Nov 10, 2016 | 31.57 |
| Nov 9, 2016 | 32.33 |
| Nov 8, 2016 | 32.84 |
| Nov 7, 2016 | 32.39 |
| Nov 4, 2016 | 32.47 |
| Nov 3, 2016 | 32.30 |
| Nov 2, 2016 | 31.92 |
| Nov 1, 2016 | 31.80 |
| Oct 31, 2016 | 31.98 |
| Oct 28, 2016 | 31.16 |
| Oct 27, 2016 | 31.03 |
| Oct 26, 2016 | 31.92 |
| Oct 25, 2016 | 32.00 |
| Oct 24, 2016 | 31.93 |
| Oct 21, 2016 | 31.81 |
| Oct 20, 2016 | 31.73 |
| Oct 19, 2016 | 31.49 |
| Oct 18, 2016 | 31.69 |
| Oct 17, 2016 | 31.22 |
| Oct 14, 2016 | 30.69 |
| Oct 13, 2016 | 30.65 |
| Oct 12, 2016 | 30.00 |
| Oct 11, 2016 | 29.63 |
| Oct 10, 2016 | 30.03 |
| Oct 7, 2016 | 29.66 |
| Oct 6, 2016 | 29.91 |
| Oct 5, 2016 | 30.24 |
| Oct 4, 2016 | 31.22 |
| Oct 3, 2016 | 31.73 |
| Sep 30, 2016 | 32.41 |
| Sep 29, 2016 | 32.05 |
| Sep 28, 2016 | 32.55 |
| Sep 27, 2016 | 31.98 |
| Sep 26, 2016 | 32.46 |
| Sep 23, 2016 | 32.06 |
| Sep 22, 2016 | 31.96 |
| Sep 21, 2016 | 31.61 |
| Sep 20, 2016 | 31.49 |
| Sep 19, 2016 | 31.42 |
| Sep 16, 2016 | 30.87 |
| Sep 15, 2016 | 30.91 |
| Sep 14, 2016 | 30.99 |
| Sep 13, 2016 | 30.65 |
| Sep 12, 2016 | 31.36 |
| Sep 9, 2016 | 30.84 |
| Sep 8, 2016 | 31.66 |
| Sep 7, 2016 | 31.83 |
| Sep 6, 2016 | 31.99 |
| Sep 2, 2016 | 31.94 |
| Sep 1, 2016 | 31.67 |
| Aug 31, 2016 | 31.33 |
| Aug 30, 2016 | 31.29 |
| Aug 29, 2016 | 31.47 |
| Aug 26, 2016 | 31.26 |
| Aug 25, 2016 | 31.46 |
| Aug 24, 2016 | 31.05 |
| Aug 23, 2016 | 31.45 |
| Aug 22, 2016 | 31.45 |
| Aug 19, 2016 | 31.52 |
| Aug 18, 2016 | 31.43 |
| Aug 17, 2016 | 31.67 |
| Aug 16, 2016 | 31.34 |
| Aug 15, 2016 | 32.38 |
| Aug 12, 2016 | 34.05 |
| Aug 11, 2016 | 33.81 |
| Aug 10, 2016 | 34.33 |
| Aug 9, 2016 | 34.40 |
| Aug 8, 2016 | 34.43 |
| Aug 5, 2016 | 34.40 |
| Aug 4, 2016 | 34.25 |
| Aug 3, 2016 | 34.34 |
| Aug 2, 2016 | 34.75 |
| Aug 1, 2016 | 35.24 |
| Jul 29, 2016 | 35.34 |
| Jul 28, 2016 | 34.60 |
| Jul 27, 2016 | 34.59 |
| Jul 26, 2016 | 35.26 |
| Jul 25, 2016 | 35.48 |
| Jul 22, 2016 | 35.58 |
| Jul 21, 2016 | 35.24 |
| Jul 20, 2016 | 35.34 |
| Jul 19, 2016 | 35.37 |
| Jul 18, 2016 | 35.05 |
| Jul 15, 2016 | 35.12 |
| Jul 14, 2016 | 35.36 |
| Jul 13, 2016 | 36.01 |
| Jul 12, 2016 | 36.18 |
| Jul 11, 2016 | 35.96 |
| Jul 8, 2016 | 36.00 |
| Jul 7, 2016 | 36.16 |
| Jul 6, 2016 | 36.56 |
| Jul 5, 2016 | 36.43 |
| Jul 1, 2016 | 35.78 |
| Jun 30, 2016 | 35.47 |
| Jun 29, 2016 | 25.01 |
| Jun 28, 2016 | 24.86 |
| Jun 27, 2016 | 24.44 |
| Jun 24, 2016 | 24.02 |
| Jun 23, 2016 | 24.31 |
| Jun 22, 2016 | 24.22 |
| Jun 21, 2016 | 24.17 |
| Jun 20, 2016 | 24.10 |
| Jun 17, 2016 | 24.15 |
| Jun 16, 2016 | 24.27 |
| Jun 15, 2016 | 24.08 |
| Jun 14, 2016 | 23.77 |
| Jun 13, 2016 | 23.84 |
| Jun 10, 2016 | 23.31 |
| Jun 9, 2016 | 23.39 |
| Jun 8, 2016 | 23.31 |
| Jun 7, 2016 | 23.32 |
| Jun 6, 2016 | 23.31 |
| Jun 3, 2016 | 23.81 |
| Jun 2, 2016 | 24.20 |
| Jun 1, 2016 | 24.41 |
| May 31, 2016 | 24.46 |
| May 27, 2016 | 24.31 |
| May 26, 2016 | 23.97 |
| May 25, 2016 | 24.04 |
| May 24, 2016 | 24.12 |
| May 23, 2016 | 23.62 |
| May 20, 2016 | 23.75 |
| May 19, 2016 | 23.54 |
| May 18, 2016 | 23.65 |
| May 17, 2016 | 24.02 |
| May 16, 2016 | 24.62 |
| May 13, 2016 | 24.40 |
| May 12, 2016 | 24.20 |
| May 11, 2016 | 23.91 |
| May 10, 2016 | 24.42 |
| May 9, 2016 | 24.38 |
| May 6, 2016 | 24.25 |
| May 5, 2016 | 23.89 |
| May 4, 2016 | 23.56 |
| May 3, 2016 | 23.14 |
| May 2, 2016 | 23.14 |
| Apr 29, 2016 | 22.73 |
| Apr 28, 2016 | 22.94 |
| Apr 27, 2016 | 22.96 |
| Apr 26, 2016 | 23.16 |
| Apr 25, 2016 | 23.10 |
| Apr 22, 2016 | 22.90 |
| Apr 21, 2016 | 22.71 |
| Apr 20, 2016 | 23.04 |
| Apr 19, 2016 | 23.53 |
| Apr 18, 2016 | 23.43 |
| Apr 15, 2016 | 23.24 |
| Apr 14, 2016 | 22.83 |
| Apr 13, 2016 | 23.57 |
| Apr 12, 2016 | 24.18 |
| Apr 11, 2016 | 24.05 |
| Apr 8, 2016 | 24.40 |
| Apr 7, 2016 | 24.21 |
| Apr 6, 2016 | 24.30 |
| Apr 5, 2016 | 24.18 |
| Apr 4, 2016 | 24.24 |
| Apr 1, 2016 | 24.35 |
| Mar 31, 2016 | 24.28 |
| Mar 30, 2016 | 23.01 |
| Mar 29, 2016 | 22.97 |
| Mar 28, 2016 | 22.54 |
| Mar 24, 2016 | 22.29 |
| Mar 23, 2016 | 22.44 |
| Mar 22, 2016 | 22.55 |
| Mar 21, 2016 | 22.56 |
| Mar 18, 2016 | 22.96 |
| Mar 17, 2016 | 22.90 |
| Mar 16, 2016 | 22.54 |
| Mar 15, 2016 | 22.04 |
| Mar 14, 2016 | 21.80 |
| Mar 11, 2016 | 21.66 |
| Mar 10, 2016 | 21.33 |
| Mar 9, 2016 | 21.34 |
| Mar 8, 2016 | 21.31 |
| Mar 7, 2016 | 21.27 |
| Mar 4, 2016 | 21.17 |
| Mar 3, 2016 | 21.34 |
| Mar 2, 2016 | 21.43 |
| Mar 1, 2016 | 21.29 |
| Feb 29, 2016 | 20.39 |
| Feb 26, 2016 | 20.80 |
| Feb 25, 2016 | 20.93 |
| Feb 24, 2016 | 20.68 |
| Feb 23, 2016 | 20.87 |
| Feb 22, 2016 | 21.08 |
| Feb 19, 2016 | 20.77 |
| Feb 18, 2016 | 20.73 |
| Feb 17, 2016 | 20.15 |
| Feb 16, 2016 | 20.03 |
| Feb 12, 2016 | 19.39 |
| Feb 11, 2016 | 19.24 |
| Feb 10, 2016 | 19.55 |
| Feb 9, 2016 | 19.32 |
| Feb 8, 2016 | 19.19 |
| Feb 5, 2016 | 19.40 |
| Feb 4, 2016 | 19.87 |
| Feb 3, 2016 | 20.97 |
| Feb 2, 2016 | 20.95 |
| Feb 1, 2016 | 21.28 |
| Jan 29, 2016 | 21.27 |
| Jan 28, 2016 | 20.85 |
| Jan 27, 2016 | 20.94 |
| Jan 26, 2016 | 21.50 |
| Jan 25, 2016 | 20.98 |
| Jan 22, 2016 | 20.74 |
| Jan 21, 2016 | 20.26 |
| Jan 20, 2016 | 20.27 |
| Jan 19, 2016 | 20.65 |
| Jan 15, 2016 | 20.49 |
| Jan 14, 2016 | 20.27 |
| Jan 13, 2016 | 20.25 |
| Jan 12, 2016 | 20.47 |
| Jan 11, 2016 | 20.54 |
| Jan 8, 2016 | 20.47 |
| Jan 7, 2016 | 20.60 |
| Jan 6, 2016 | 20.56 |
| Jan 5, 2016 | 20.67 |
| Jan 4, 2016 | 20.41 |
| Dec 31, 2015 | 20.59 |
| Dec 30, 2015 | 21.35 |
| Dec 29, 2015 | 21.49 |
| Dec 28, 2015 | 21.32 |
| Dec 24, 2015 | 21.18 |
| Dec 23, 2015 | 21.13 |
| Dec 22, 2015 | 21.06 |
| Dec 21, 2015 | 20.96 |
| Dec 18, 2015 | 20.90 |
| Dec 17, 2015 | 21.01 |
| Dec 16, 2015 | 21.24 |
| Dec 15, 2015 | 20.94 |
| Dec 14, 2015 | 20.82 |
| Dec 11, 2015 | 20.56 |
| Dec 10, 2015 | 20.42 |
| Dec 9, 2015 | 20.38 |
| Dec 8, 2015 | 20.51 |
| Dec 7, 2015 | 20.56 |
| Dec 4, 2015 | 20.69 |
| Dec 3, 2015 | 20.19 |
| Dec 2, 2015 | 20.60 |
| Dec 1, 2015 | 20.90 |
| Nov 30, 2015 | 20.60 |
| Nov 27, 2015 | 20.79 |
| Nov 25, 2015 | 20.62 |
| Nov 24, 2015 | 20.40 |
| Nov 23, 2015 | 20.57 |
| Nov 20, 2015 | 20.62 |
| Nov 19, 2015 | 20.37 |
| Nov 18, 2015 | 20.25 |
| Nov 17, 2015 | 20.12 |
| Nov 16, 2015 | 19.92 |
| Nov 13, 2015 | 19.58 |
| Nov 12, 2015 | 19.53 |
| Nov 11, 2015 | 19.61 |
| Nov 10, 2015 | 19.42 |
| Nov 9, 2015 | 19.24 |
| Nov 6, 2015 | 19.37 |
| Nov 5, 2015 | 20.00 |
| Nov 4, 2015 | 20.04 |
| Nov 3, 2015 | 20.03 |
| Nov 2, 2015 | 20.24 |
| Oct 30, 2015 | 19.81 |
| Oct 29, 2015 | 20.36 |
| Oct 28, 2015 | 19.84 |
| Oct 27, 2015 | 20.03 |
| Oct 26, 2015 | 19.96 |
| Oct 23, 2015 | 19.95 |
| Oct 22, 2015 | 19.97 |
| Oct 21, 2015 | 19.83 |
| Oct 20, 2015 | 19.96 |
| Oct 19, 2015 | 19.93 |
| Oct 16, 2015 | 19.53 |
| Oct 15, 2015 | 19.51 |
| Oct 14, 2015 | 19.03 |
| Oct 13, 2015 | 19.26 |
| Oct 12, 2015 | 19.60 |
| Oct 9, 2015 | 19.59 |
| Oct 8, 2015 | 19.53 |
| Oct 7, 2015 | 19.44 |
| Oct 6, 2015 | 19.27 |
| Oct 5, 2015 | 19.59 |
| Oct 2, 2015 | 19.57 |
| Oct 1, 2015 | 19.25 |
| Sep 30, 2015 | 19.04 |
| Sep 29, 2015 | 20.40 |
| Sep 28, 2015 | 19.98 |
| Sep 25, 2015 | 20.31 |
| Sep 24, 2015 | 20.34 |
| Sep 23, 2015 | 20.66 |
| Sep 22, 2015 | 20.25 |
| Sep 21, 2015 | 20.57 |
| Sep 18, 2015 | 20.46 |
| Sep 17, 2015 | 20.41 |
| Sep 16, 2015 | 20.11 |
| Sep 15, 2015 | 19.81 |
| Sep 14, 2015 | 19.60 |
| Sep 11, 2015 | 19.56 |
| Sep 10, 2015 | 19.15 |
| Sep 9, 2015 | 19.00 |
| Sep 8, 2015 | 19.23 |
| Sep 4, 2015 | 19.16 |
| Sep 3, 2015 | 19.61 |
| Sep 2, 2015 | 19.66 |
| Sep 1, 2015 | 19.52 |
| Aug 31, 2015 | 19.80 |
| Aug 28, 2015 | 20.31 |
| Aug 27, 2015 | 20.24 |
| Aug 26, 2015 | 19.70 |
| Aug 25, 2015 | 19.27 |
| Aug 24, 2015 | 19.56 |
| Aug 21, 2015 | 20.40 |
| Aug 20, 2015 | 20.87 |
| Aug 19, 2015 | 21.07 |
| Aug 18, 2015 | 21.25 |
| Aug 17, 2015 | 21.19 |
| Aug 14, 2015 | 20.86 |
| Aug 13, 2015 | 20.56 |
| Aug 12, 2015 | 20.56 |
| Aug 11, 2015 | 20.58 |
| Aug 10, 2015 | 20.45 |
| Aug 7, 2015 | 20.45 |
| Aug 6, 2015 | 20.29 |
| Aug 5, 2015 | 20.08 |
| Aug 4, 2015 | 20.26 |
| Aug 3, 2015 | 20.45 |
| Jul 31, 2015 | 20.24 |
| Jul 30, 2015 | 19.96 |
| Jul 29, 2015 | 19.24 |
| Jul 28, 2015 | 19.22 |
| Jul 27, 2015 | 19.31 |
| Jul 24, 2015 | 19.33 |
| Jul 23, 2015 | 19.35 |
| Jul 22, 2015 | 19.57 |
| Jul 21, 2015 | 19.59 |
| Jul 20, 2015 | 19.57 |
| Jul 17, 2015 | 19.41 |
| Jul 16, 2015 | 19.42 |
| Jul 15, 2015 | 19.22 |
| Jul 14, 2015 | 19.21 |
| Jul 13, 2015 | 19.09 |
| Jul 10, 2015 | 19.31 |
| Jul 9, 2015 | 19.27 |
| Jul 8, 2015 | 19.13 |
| Jul 7, 2015 | 19.26 |
| Jul 6, 2015 | 19.06 |
| Jul 2, 2015 | 18.99 |
| Jul 1, 2015 | 18.83 |
| Jun 30, 2015 | 18.34 |
| Jun 29, 2015 | 28.41 |
| Jun 26, 2015 | 28.65 |
| Jun 25, 2015 | 28.40 |
| Jun 24, 2015 | 28.66 |
| Jun 23, 2015 | 28.72 |
| Jun 22, 2015 | 28.91 |
| Jun 19, 2015 | 29.14 |
| Jun 18, 2015 | 29.13 |
| Jun 17, 2015 | 28.67 |
| Jun 16, 2015 | 28.71 |
| Jun 15, 2015 | 28.52 |
| Jun 12, 2015 | 28.77 |
| Jun 11, 2015 | 28.72 |
| Jun 10, 2015 | 28.54 |
| Jun 9, 2015 | 28.36 |
| Jun 8, 2015 | 28.67 |
| Jun 5, 2015 | 28.90 |
| Jun 4, 2015 | 28.97 |
| Jun 3, 2015 | 28.91 |
| Jun 2, 2015 | 29.52 |
| Jun 1, 2015 | 29.99 |
| May 29, 2015 | 29.61 |
| May 28, 2015 | 29.97 |
| May 27, 2015 | 29.88 |
| May 26, 2015 | 29.55 |
| May 22, 2015 | 29.86 |
| May 21, 2015 | 29.76 |
| May 20, 2015 | 29.79 |
| May 19, 2015 | 29.76 |
| May 18, 2015 | 29.78 |
| May 15, 2015 | 29.79 |
| May 14, 2015 | 29.40 |
| May 13, 2015 | 28.87 |
| May 12, 2015 | 29.32 |
| May 11, 2015 | 29.26 |
| May 8, 2015 | 29.90 |
| May 7, 2015 | 29.58 |
| May 6, 2015 | 29.13 |
| May 5, 2015 | 29.05 |
| May 4, 2015 | 29.86 |
| May 1, 2015 | 29.55 |
| Apr 30, 2015 | 28.92 |
| Apr 29, 2015 | 29.34 |
| Apr 28, 2015 | 29.74 |
| Apr 27, 2015 | 29.69 |
| Apr 24, 2015 | 29.74 |
| Apr 23, 2015 | 29.87 |
| Apr 22, 2015 | 29.68 |
| Apr 21, 2015 | 29.29 |
| Apr 20, 2015 | 29.16 |
| Apr 17, 2015 | 29.05 |
| Apr 16, 2015 | 29.12 |
| Apr 15, 2015 | 28.87 |
| Apr 14, 2015 | 29.22 |
| Apr 13, 2015 | 28.99 |
| Apr 10, 2015 | 29.33 |
| Apr 9, 2015 | 29.48 |
| Apr 8, 2015 | 30.29 |
| Apr 7, 2015 | 30.03 |
| Apr 6, 2015 | 30.54 |
| Apr 2, 2015 | 30.22 |
| Apr 1, 2015 | 29.97 |
| Mar 31, 2015 | 29.95 |
| Mar 30, 2015 | 39.53 |
| Mar 27, 2015 | 38.95 |
| Mar 26, 2015 | 38.94 |
| Mar 25, 2015 | 39.04 |
| Mar 24, 2015 | 39.74 |
| Mar 23, 2015 | 40.19 |
| Mar 20, 2015 | 40.40 |
| Mar 19, 2015 | 39.32 |
| Mar 18, 2015 | 39.45 |
| Mar 17, 2015 | 38.80 |
| Mar 16, 2015 | 38.25 |
| Mar 13, 2015 | 37.64 |
| Mar 12, 2015 | 37.53 |
| Mar 11, 2015 | 36.69 |
| Mar 10, 2015 | 36.47 |
| Mar 9, 2015 | 36.43 |
| Mar 6, 2015 | 36.12 |
| Mar 5, 2015 | 37.32 |
| Mar 4, 2015 | 37.18 |
| Mar 3, 2015 | 37.11 |
| Mar 2, 2015 | 37.19 |
| Feb 27, 2015 | 36.79 |
| Feb 26, 2015 | 36.53 |
| Feb 25, 2015 | 37.28 |
| Feb 24, 2015 | 37.13 |
| Feb 23, 2015 | 37.80 |
| Feb 20, 2015 | 37.81 |
| Feb 19, 2015 | 37.41 |
| Feb 18, 2015 | 38.12 |
| Feb 17, 2015 | 37.46 |
| Feb 13, 2015 | 37.47 |
| Feb 12, 2015 | 37.77 |
| Feb 11, 2015 | 37.35 |
| Feb 10, 2015 | 37.53 |
| Feb 9, 2015 | 37.47 |
| Feb 6, 2015 | 38.01 |
| Feb 5, 2015 | 39.36 |
| Feb 4, 2015 | 39.96 |
| Feb 3, 2015 | 40.24 |
| Feb 2, 2015 | 40.39 |
| Jan 30, 2015 | 40.26 |
| Jan 29, 2015 | 40.97 |
| Jan 28, 2015 | 41.48 |
| Jan 27, 2015 | 41.87 |
| Jan 26, 2015 | 41.87 |
| Jan 23, 2015 | 41.68 |
| Jan 22, 2015 | 41.65 |
| Jan 21, 2015 | 41.16 |
| Jan 20, 2015 | 40.81 |
| Jan 16, 2015 | 41.34 |
| Jan 15, 2015 | 40.93 |
| Jan 14, 2015 | 40.93 |
| Jan 13, 2015 | 40.55 |
| Jan 12, 2015 | 41.05 |
| Jan 9, 2015 | 40.02 |
| Jan 8, 2015 | 39.77 |
| Jan 7, 2015 | 39.66 |
| Jan 6, 2015 | 39.18 |
| Jan 5, 2015 | 38.51 |
| Jan 2, 2015 | 38.65 |
| Dec 31, 2014 | 37.91 |
| Dec 30, 2014 | 54.68 |
| Dec 29, 2014 | 54.85 |
| Dec 26, 2014 | 54.63 |
| Dec 24, 2014 | 54.68 |
| Dec 23, 2014 | 54.83 |
| Dec 22, 2014 | 54.80 |
| Dec 19, 2014 | 53.73 |
| Dec 18, 2014 | 53.60 |
| Dec 17, 2014 | 53.35 |
| Dec 16, 2014 | 52.12 |
| Dec 15, 2014 | 52.02 |
| Dec 12, 2014 | 52.78 |
| Dec 11, 2014 | 53.11 |
| Dec 10, 2014 | 52.70 |
| Dec 9, 2014 | 52.84 |
| Dec 8, 2014 | 52.39 |
| Dec 5, 2014 | 51.77 |
| Dec 4, 2014 | 52.25 |
| Dec 3, 2014 | 52.03 |
| Dec 2, 2014 | 52.20 |
| Dec 1, 2014 | 52.10 |
| Nov 28, 2014 | 52.99 |
| Nov 26, 2014 | 52.84 |
| Nov 25, 2014 | 52.50 |
| Nov 24, 2014 | 52.38 |
| Nov 21, 2014 | 52.05 |
| Nov 20, 2014 | 51.65 |
| Nov 19, 2014 | 51.53 |
| Nov 18, 2014 | 52.14 |
| Nov 17, 2014 | 51.47 |
| Nov 14, 2014 | 50.91 |
| Nov 13, 2014 | 51.48 |
| Nov 12, 2014 | 50.94 |
| Nov 11, 2014 | 51.56 |
| Nov 10, 2014 | 51.59 |
| Nov 7, 2014 | 50.88 |
| Nov 6, 2014 | 50.97 |
| Nov 5, 2014 | 51.46 |
| Nov 4, 2014 | 51.71 |
| Nov 3, 2014 | 51.76 |
| Oct 31, 2014 | 50.83 |
| Oct 30, 2014 | 50.51 |
| Oct 29, 2014 | 50.37 |
| Oct 28, 2014 | 50.61 |
| Oct 27, 2014 | 50.64 |
| Oct 24, 2014 | 50.14 |
| Oct 23, 2014 | 50.41 |
| Oct 22, 2014 | 49.88 |
| Oct 21, 2014 | 49.98 |
| Oct 20, 2014 | 49.55 |
| Oct 17, 2014 | 48.55 |
| Oct 16, 2014 | 48.62 |
| Oct 15, 2014 | 48.81 |
| Oct 14, 2014 | 48.91 |
| Oct 13, 2014 | 47.99 |
| Oct 10, 2014 | 47.91 |
| Oct 9, 2014 | 48.29 |
| Oct 8, 2014 | 48.51 |
| Oct 7, 2014 | 47.51 |
| Oct 6, 2014 | 47.90 |
| Oct 3, 2014 | 47.93 |
| Oct 2, 2014 | 47.69 |
| Oct 1, 2014 | 47.63 |
| Sep 30, 2014 | 47.23 |
| Sep 29, 2014 | 42.88 |
| Sep 26, 2014 | 43.08 |
| Sep 25, 2014 | 42.56 |
| Sep 24, 2014 | 42.54 |
| Sep 23, 2014 | 42.86 |
| Sep 22, 2014 | 43.14 |
| Sep 19, 2014 | 43.60 |
| Sep 18, 2014 | 43.60 |
| Sep 17, 2014 | 44.14 |
| Sep 16, 2014 | 44.44 |
| Sep 15, 2014 | 43.99 |
| Sep 12, 2014 | 44.42 |
| Sep 11, 2014 | 46.05 |
| Sep 10, 2014 | 46.12 |
| Sep 9, 2014 | 47.23 |
| Sep 8, 2014 | 47.46 |
| Sep 5, 2014 | 47.38 |
| Sep 4, 2014 | 46.75 |
| Sep 3, 2014 | 47.08 |
| Sep 2, 2014 | 46.92 |
| Aug 29, 2014 | 46.96 |
| Aug 28, 2014 | 46.67 |
| Aug 27, 2014 | 46.69 |
| Aug 26, 2014 | 46.71 |
| Aug 25, 2014 | 46.58 |
| Aug 22, 2014 | 46.55 |
| Aug 21, 2014 | 46.92 |
| Aug 20, 2014 | 46.98 |
| Aug 19, 2014 | 46.81 |
| Aug 18, 2014 | 46.75 |
| Aug 15, 2014 | 46.08 |
| Aug 14, 2014 | 46.04 |
| Aug 13, 2014 | 46.23 |
| Aug 12, 2014 | 45.65 |
| Aug 11, 2014 | 45.87 |
| Aug 8, 2014 | 45.77 |
| Aug 7, 2014 | 45.84 |
| Aug 6, 2014 | 45.81 |
| Aug 5, 2014 | 45.78 |
| Aug 4, 2014 | 46.14 |
| Aug 1, 2014 | 45.43 |
| Jul 31, 2014 | 45.40 |
| Jul 30, 2014 | 48.64 |
| Jul 29, 2014 | 48.41 |
| Jul 28, 2014 | 48.46 |
| Jul 25, 2014 | 48.18 |
| Jul 24, 2014 | 48.30 |
| Jul 23, 2014 | 48.05 |
| Jul 22, 2014 | 47.71 |
| Jul 21, 2014 | 47.67 |
| Jul 18, 2014 | 47.98 |
| Jul 17, 2014 | 47.77 |
| Jul 16, 2014 | 47.77 |
| Jul 15, 2014 | 47.69 |
| Jul 14, 2014 | 47.39 |
| Jul 11, 2014 | 47.06 |
| Jul 10, 2014 | 47.44 |
| Jul 9, 2014 | 47.46 |
| Jul 8, 2014 | 47.40 |
| Jul 7, 2014 | 47.31 |
| Jul 3, 2014 | 47.11 |
| Jul 2, 2014 | 47.49 |
| Jul 1, 2014 | 47.59 |
| Jun 30, 2014 | 47.44 |
| Jun 27, 2014 | 29.27 |
| Jun 26, 2014 | 28.92 |
| Jun 25, 2014 | 28.96 |
| Jun 24, 2014 | 28.81 |
| Jun 23, 2014 | 28.80 |
| Jun 20, 2014 | 28.84 |
| Jun 19, 2014 | 28.71 |
| Jun 18, 2014 | 28.49 |
| Jun 17, 2014 | 28.37 |
| Jun 16, 2014 | 28.26 |
| Jun 13, 2014 | 28.46 |
| Jun 12, 2014 | 28.33 |
| Jun 11, 2014 | 28.42 |
| Jun 10, 2014 | 28.58 |
| Jun 9, 2014 | 28.74 |
| Jun 6, 2014 | 29.00 |
| Jun 5, 2014 | 29.36 |
| Jun 4, 2014 | 29.12 |
| Jun 3, 2014 | 29.08 |
| Jun 2, 2014 | 29.08 |
| May 30, 2014 | 28.94 |
| May 29, 2014 | 28.72 |
| May 28, 2014 | 28.64 |
| May 27, 2014 | 28.78 |
| May 23, 2014 | 28.55 |
| May 22, 2014 | 28.41 |
| May 21, 2014 | 28.49 |
| May 20, 2014 | 29.03 |
| May 19, 2014 | 28.93 |
| May 16, 2014 | 28.94 |
| May 15, 2014 | 28.67 |
| May 14, 2014 | 28.53 |
| May 13, 2014 | 28.46 |
| May 12, 2014 | 28.90 |
| May 9, 2014 | 28.81 |
| May 8, 2014 | 28.66 |
| May 7, 2014 | 28.73 |
| May 6, 2014 | 28.28 |
| May 5, 2014 | 28.27 |
| May 2, 2014 | 28.08 |
| May 1, 2014 | 27.82 |
| Apr 30, 2014 | 27.86 |
| Apr 29, 2014 | 27.76 |
| Apr 28, 2014 | 27.84 |
| Apr 25, 2014 | 27.57 |
| Apr 24, 2014 | 27.60 |
| Apr 23, 2014 | 27.45 |
| Apr 22, 2014 | 27.53 |
| Apr 21, 2014 | 27.39 |
| Apr 17, 2014 | 27.26 |
| Apr 16, 2014 | 27.38 |
| Apr 15, 2014 | 27.30 |
| Apr 14, 2014 | 27.21 |
| Apr 11, 2014 | 26.95 |
| Apr 10, 2014 | 27.41 |
| Apr 9, 2014 | 27.69 |
| Apr 8, 2014 | 27.77 |
| Apr 7, 2014 | 27.49 |
| Apr 4, 2014 | 27.50 |
| Apr 3, 2014 | 27.38 |
| Apr 2, 2014 | 27.38 |
| Apr 1, 2014 | 27.26 |
| Mar 31, 2014 | 27.31 |
| Mar 28, 2014 | 24.15 |
| Mar 27, 2014 | 24.18 |
| Mar 26, 2014 | 23.89 |
| Mar 25, 2014 | 24.35 |
| Mar 24, 2014 | 24.03 |
| Mar 21, 2014 | 24.09 |
| Mar 20, 2014 | 24.03 |
| Mar 19, 2014 | 23.75 |
| Mar 18, 2014 | 24.27 |
| Mar 17, 2014 | 24.24 |
| Mar 14, 2014 | 24.16 |
| Mar 13, 2014 | 24.11 |
| Mar 12, 2014 | 24.12 |
| Mar 11, 2014 | 23.98 |
| Mar 10, 2014 | 23.87 |
| Mar 7, 2014 | 24.11 |
| Mar 6, 2014 | 24.25 |
| Mar 5, 2014 | 24.42 |
| Mar 4, 2014 | 24.60 |
| Mar 3, 2014 | 24.42 |
| Feb 28, 2014 | 24.24 |
| Feb 27, 2014 | 24.16 |
| Feb 26, 2014 | 24.51 |
| Feb 25, 2014 | 24.62 |
| Feb 24, 2014 | 24.24 |
| Feb 21, 2014 | 24.30 |
| Feb 20, 2014 | 24.40 |
| Feb 19, 2014 | 24.40 |
| Feb 18, 2014 | 24.35 |
| Feb 14, 2014 | 24.24 |
| Feb 13, 2014 | 24.19 |
| Feb 12, 2014 | 24.16 |
| Feb 11, 2014 | 24.17 |
| Feb 10, 2014 | 24.00 |
| Feb 7, 2014 | 23.88 |
| Feb 6, 2014 | 23.46 |
| Feb 5, 2014 | 23.21 |
| Feb 4, 2014 | 23.16 |
| Feb 3, 2014 | 22.71 |
| Jan 31, 2014 | 23.13 |
| Jan 30, 2014 | 22.88 |
| Jan 29, 2014 | 22.32 |
| Jan 28, 2014 | 22.52 |
| Jan 27, 2014 | 22.30 |
| Jan 24, 2014 | 22.45 |
| Jan 23, 2014 | 22.59 |
| Jan 22, 2014 | 22.58 |
| Jan 21, 2014 | 22.58 |
| Jan 17, 2014 | 22.39 |
| Jan 16, 2014 | 22.25 |
| Jan 15, 2014 | 22.20 |
| Jan 14, 2014 | 22.17 |
| Jan 13, 2014 | 22.01 |
| Jan 10, 2014 | 22.38 |
| Jan 9, 2014 | 22.08 |
| Jan 8, 2014 | 22.12 |
| Jan 7, 2014 | 22.15 |
| Jan 6, 2014 | 22.16 |
| Jan 3, 2014 | 22.12 |
| Jan 2, 2014 | 21.89 |
| Dec 31, 2013 | 21.77 |
| Dec 30, 2013 | 17.84 |
| Dec 27, 2013 | 17.76 |
| Dec 26, 2013 | 17.64 |
| Dec 24, 2013 | 17.69 |
| Dec 23, 2013 | 17.57 |
| Dec 20, 2013 | 17.56 |
| Dec 19, 2013 | 17.41 |
| Dec 18, 2013 | 17.69 |
| Dec 17, 2013 | 17.59 |
| Dec 16, 2013 | 17.50 |
| Dec 13, 2013 | 17.55 |
| Dec 12, 2013 | 17.57 |
| Dec 11, 2013 | 17.71 |
| Dec 10, 2013 | 18.20 |
| Dec 9, 2013 | 18.06 |
| Dec 6, 2013 | 18.05 |
| Dec 5, 2013 | 18.12 |
| Dec 4, 2013 | 17.92 |
| Dec 3, 2013 | 17.66 |
| Dec 2, 2013 | 17.57 |
| Nov 29, 2013 | 17.56 |
| Nov 27, 2013 | 17.78 |
| Nov 26, 2013 | 17.55 |
| Nov 25, 2013 | 17.72 |
| Nov 22, 2013 | 17.91 |
| Nov 21, 2013 | 17.95 |
| Nov 20, 2013 | 17.89 |
| Nov 19, 2013 | 18.20 |
| Nov 18, 2013 | 18.19 |
| Nov 15, 2013 | 18.23 |
| Nov 14, 2013 | 18.16 |
| Nov 13, 2013 | 17.94 |
| Nov 12, 2013 | 17.92 |
| Nov 11, 2013 | 17.91 |
| Nov 8, 2013 | 18.03 |
| Nov 7, 2013 | 18.26 |
| Nov 6, 2013 | 18.77 |
| Nov 5, 2013 | 18.73 |
| Nov 4, 2013 | 19.18 |
| Nov 1, 2013 | 19.22 |
| Oct 31, 2013 | 19.36 |
| Oct 30, 2013 | 19.45 |
| Oct 29, 2013 | 19.46 |
| Oct 28, 2013 | 19.52 |
| Oct 25, 2013 | 19.62 |
| Oct 24, 2013 | 19.18 |
| Oct 23, 2013 | 19.41 |
| Oct 22, 2013 | 19.39 |
| Oct 21, 2013 | 19.16 |
| Oct 18, 2013 | 19.03 |
| Oct 17, 2013 | 18.97 |
| Oct 16, 2013 | 18.57 |
| Oct 15, 2013 | 18.20 |
| Oct 14, 2013 | 18.34 |
| Oct 11, 2013 | 18.46 |
| Oct 10, 2013 | 18.22 |
| Oct 9, 2013 | 17.90 |
| Oct 8, 2013 | 17.92 |
| Oct 7, 2013 | 18.13 |
| Oct 4, 2013 | 17.94 |
| Oct 3, 2013 | 17.96 |
| Oct 2, 2013 | 18.58 |
| Oct 1, 2013 | 18.16 |
| Sep 30, 2013 | 18.22 |
| Sep 27, 2013 | 20.11 |
| Sep 26, 2013 | 20.00 |
| Sep 25, 2013 | 19.58 |
| Sep 24, 2013 | 19.65 |
| Sep 23, 2013 | 19.88 |
| Sep 20, 2013 | 20.19 |
| Sep 19, 2013 | 20.53 |
| Sep 18, 2013 | 20.23 |
| Sep 17, 2013 | 19.74 |
| Sep 16, 2013 | 19.89 |
| Sep 13, 2013 | 19.81 |
| Sep 12, 2013 | 19.90 |
| Sep 11, 2013 | 19.94 |
| Sep 10, 2013 | 19.90 |
| Sep 9, 2013 | 19.91 |
| Sep 6, 2013 | 19.57 |
| Sep 5, 2013 | 19.24 |
| Sep 4, 2013 | 19.54 |
| Sep 3, 2013 | 19.44 |
| Aug 30, 2013 | 19.64 |
| Aug 29, 2013 | 19.68 |
| Aug 28, 2013 | 19.74 |
| Aug 27, 2013 | 20.02 |
| Aug 26, 2013 | 19.93 |
| Aug 23, 2013 | 20.03 |
| Aug 22, 2013 | 19.90 |
| Aug 21, 2013 | 19.83 |
| Aug 20, 2013 | 19.83 |
| Aug 19, 2013 | 19.36 |
| Aug 16, 2013 | 19.44 |
| Aug 15, 2013 | 19.86 |
| Aug 14, 2013 | 20.12 |
| Aug 13, 2013 | 20.18 |
| Aug 12, 2013 | 20.54 |
| Aug 9, 2013 | 20.83 |
| Aug 8, 2013 | 20.57 |
| Aug 7, 2013 | 20.48 |
| Aug 6, 2013 | 20.73 |
| Aug 5, 2013 | 21.07 |
| Aug 2, 2013 | 20.83 |
| Aug 1, 2013 | 21.10 |
| Jul 31, 2013 | 21.51 |
| Jul 30, 2013 | 21.72 |
| Jul 29, 2013 | 21.69 |
| Jul 26, 2013 | 21.71 |
| Jul 25, 2013 | 21.66 |
| Jul 24, 2013 | 21.62 |
| Jul 23, 2013 | 22.09 |
| Jul 22, 2013 | 22.12 |
| Jul 19, 2013 | 22.04 |
| Jul 18, 2013 | 22.05 |
| Jul 17, 2013 | 21.74 |
| Jul 16, 2013 | 21.62 |
| Jul 15, 2013 | 21.49 |
| Jul 12, 2013 | 21.44 |
| Jul 11, 2013 | 21.58 |
| Jul 10, 2013 | 21.39 |
| Jul 9, 2013 | 21.61 |
| Jul 8, 2013 | 21.13 |
| Jul 5, 2013 | 21.12 |
| Jul 3, 2013 | 21.43 |
| Jul 2, 2013 | 21.66 |
| Jul 1, 2013 | 21.46 |
| Jun 28, 2013 | 27.66 |
| Jun 27, 2013 | 27.51 |
| Jun 26, 2013 | 26.99 |
| Jun 25, 2013 | 26.57 |
| Jun 24, 2013 | 25.67 |
| Jun 21, 2013 | 25.51 |
| Jun 20, 2013 | 25.06 |
| Jun 19, 2013 | 25.91 |
| Jun 18, 2013 | 26.69 |
| Jun 17, 2013 | 26.49 |
| Jun 14, 2013 | 26.48 |
| Jun 13, 2013 | 26.64 |
| Jun 12, 2013 | 26.22 |
| Jun 11, 2013 | 26.40 |
| Jun 10, 2013 | 26.76 |
| Jun 7, 2013 | 26.86 |
| Jun 6, 2013 | 27.36 |
| Jun 5, 2013 | 27.25 |
| Jun 4, 2013 | 27.38 |
| Jun 3, 2013 | 26.89 |
| May 31, 2013 | 27.74 |
| May 30, 2013 | 28.03 |
| May 29, 2013 | 28.41 |
| May 28, 2013 | 28.96 |
| May 24, 2013 | 29.41 |
| May 23, 2013 | 29.37 |
| May 22, 2013 | 29.91 |
| May 21, 2013 | 30.32 |
| May 20, 2013 | 30.37 |
| May 17, 2013 | 30.17 |
| May 16, 2013 | 30.04 |
| May 15, 2013 | 29.88 |
| May 14, 2013 | 29.80 |
| May 13, 2013 | 29.55 |
| May 10, 2013 | 29.38 |
| May 9, 2013 | 29.24 |
| May 8, 2013 | 29.23 |
| May 7, 2013 | 29.08 |
| May 6, 2013 | 28.89 |
| May 3, 2013 | 28.50 |
| May 2, 2013 | 28.08 |
| May 1, 2013 | 27.90 |
| Apr 30, 2013 | 28.05 |
| Apr 29, 2013 | 28.04 |
| Apr 26, 2013 | 27.74 |
| Apr 25, 2013 | 27.94 |
| Apr 24, 2013 | 28.00 |
| Apr 23, 2013 | 28.07 |
| Apr 22, 2013 | 28.00 |
| Apr 19, 2013 | 28.05 |
| Apr 18, 2013 | 27.89 |
| Apr 17, 2013 | 27.87 |
| Apr 16, 2013 | 28.32 |
| Apr 15, 2013 | 28.07 |
| Apr 12, 2013 | 28.51 |
| Apr 11, 2013 | 28.53 |
| Apr 10, 2013 | 28.81 |
| Apr 9, 2013 | 29.21 |
| Apr 8, 2013 | 29.09 |
| Apr 5, 2013 | 29.01 |
| Apr 4, 2013 | 28.70 |
| Apr 3, 2013 | 28.33 |
| Apr 2, 2013 | 28.35 |
| Apr 1, 2013 | 28.25 |
| Mar 28, 2013 | 26.98 |
| Mar 27, 2013 | 26.96 |
| Mar 26, 2013 | 27.04 |
| Mar 25, 2013 | 26.86 |
| Mar 22, 2013 | 26.86 |
| Mar 21, 2013 | 26.96 |
| Mar 20, 2013 | 27.25 |
| Mar 19, 2013 | 27.43 |
| Mar 18, 2013 | 27.61 |
| Mar 15, 2013 | 27.35 |
| Mar 14, 2013 | 27.16 |
| Mar 13, 2013 | 26.61 |
| Mar 12, 2013 | 26.47 |
| Mar 11, 2013 | 26.70 |
| Mar 8, 2013 | 26.64 |
| Mar 7, 2013 | 26.71 |
| Mar 6, 2013 | 26.86 |
| Mar 5, 2013 | 26.98 |
| Mar 4, 2013 | 27.02 |
| Mar 1, 2013 | 27.30 |
| Feb 28, 2013 | 27.13 |
| Feb 27, 2013 | 27.17 |
| Feb 26, 2013 | 27.01 |
| Feb 25, 2013 | 26.87 |
| Feb 22, 2013 | 27.11 |
| Feb 21, 2013 | 26.94 |
| Feb 20, 2013 | 26.88 |
| Feb 19, 2013 | 26.88 |
| Feb 15, 2013 | 26.50 |
| Feb 14, 2013 | 26.39 |
| Feb 13, 2013 | 26.33 |
| Feb 12, 2013 | 26.33 |
| Feb 11, 2013 | 26.27 |
| Feb 8, 2013 | 25.97 |
| Feb 7, 2013 | 25.56 |
| Feb 6, 2013 | 25.55 |
| Feb 5, 2013 | 25.45 |
| Feb 4, 2013 | 25.71 |
| Feb 1, 2013 | 25.70 |
| Jan 31, 2013 | 25.54 |
| Jan 30, 2013 | 25.78 |
| Jan 29, 2013 | 26.05 |
| Jan 28, 2013 | 25.83 |
| Jan 25, 2013 | 25.86 |
| Jan 24, 2013 | 25.98 |
| Jan 23, 2013 | 26.04 |
| Jan 22, 2013 | 25.77 |
| Jan 18, 2013 | 25.71 |
| Jan 17, 2013 | 25.76 |
| Jan 16, 2013 | 25.75 |
| Jan 15, 2013 | 25.83 |
| Jan 14, 2013 | 25.70 |
| Jan 11, 2013 | 25.45 |
| Jan 10, 2013 | 25.68 |
| Jan 9, 2013 | 25.68 |
| Jan 8, 2013 | 25.64 |
| Jan 7, 2013 | 25.70 |
| Jan 4, 2013 | 25.67 |
| Jan 3, 2013 | 25.56 |
| Jan 2, 2013 | 25.44 |
| Dec 31, 2012 | 25.29 |
| Dec 28, 2012 | 25.43 |
| Dec 27, 2012 | 25.55 |
| Dec 26, 2012 | 25.49 |
| Dec 24, 2012 | 25.60 |
| Dec 21, 2012 | 25.50 |
| Dec 20, 2012 | 25.53 |
| Dec 19, 2012 | 25.19 |
| Dec 18, 2012 | 25.25 |
| Dec 17, 2012 | 24.99 |
| Dec 14, 2012 | 25.00 |
| Dec 13, 2012 | 24.92 |
| Dec 12, 2012 | 25.00 |
| Dec 11, 2012 | 24.80 |
| Dec 10, 2012 | 24.81 |
| Dec 7, 2012 | 24.81 |
| Dec 6, 2012 | 24.87 |
| Dec 5, 2012 | 24.80 |
| Dec 4, 2012 | 24.82 |
| Dec 3, 2012 | 24.62 |
| Nov 30, 2012 | 24.63 |
| Nov 29, 2012 | 24.58 |
| Nov 28, 2012 | 24.68 |
| Nov 27, 2012 | 24.83 |
| Nov 26, 2012 | 24.53 |
| Nov 23, 2012 | 24.34 |
| Nov 21, 2012 | 24.30 |
| Nov 20, 2012 | 24.45 |
| Nov 19, 2012 | 24.33 |
| Nov 16, 2012 | 24.12 |
| Nov 15, 2012 | 24.04 |
| Nov 14, 2012 | 24.05 |
| Nov 13, 2012 | 24.53 |
| Nov 12, 2012 | 24.58 |
| Nov 9, 2012 | 24.69 |
| Nov 8, 2012 | 24.95 |
| Nov 7, 2012 | 25.22 |
| Nov 6, 2012 | 25.48 |
| Nov 5, 2012 | 25.28 |
| Nov 2, 2012 | 25.46 |
| Nov 1, 2012 | 25.61 |
| Oct 31, 2012 | 25.58 |
| Oct 26, 2012 | 25.09 |
| Oct 25, 2012 | 25.32 |
| Oct 24, 2012 | 25.36 |
| Oct 23, 2012 | 25.34 |
| Oct 22, 2012 | 25.47 |
| Oct 19, 2012 | 25.49 |
| Oct 18, 2012 | 25.72 |
| Oct 17, 2012 | 25.46 |
| Oct 16, 2012 | 25.19 |
| Oct 15, 2012 | 24.94 |
| Oct 12, 2012 | 24.79 |
| Oct 11, 2012 | 25.05 |
| Oct 10, 2012 | 25.40 |
| Oct 9, 2012 | 25.22 |
| Oct 8, 2012 | 25.34 |
| Oct 5, 2012 | 25.33 |
| Oct 4, 2012 | 25.36 |
| Oct 3, 2012 | 25.51 |
| Oct 2, 2012 | 25.61 |
| Oct 1, 2012 | 25.35 |
| Sep 28, 2012 | 30.38 |
| Sep 27, 2012 | 30.42 |
| Sep 26, 2012 | 30.24 |
| Sep 25, 2012 | 30.24 |
| Sep 24, 2012 | 30.69 |
| Sep 21, 2012 | 30.73 |
| Sep 20, 2012 | 30.77 |
| Sep 19, 2012 | 31.21 |
| Sep 18, 2012 | 31.45 |
| Sep 17, 2012 | 31.79 |
| Sep 14, 2012 | 31.93 |
| Sep 13, 2012 | 31.54 |
| Sep 12, 2012 | 31.34 |
| Sep 11, 2012 | 31.53 |
| Sep 10, 2012 | 31.37 |
| Sep 7, 2012 | 31.65 |
| Sep 6, 2012 | 31.58 |
| Sep 5, 2012 | 31.58 |
| Sep 4, 2012 | 31.67 |
| Aug 31, 2012 | 31.63 |
| Aug 30, 2012 | 31.78 |
| Aug 29, 2012 | 32.01 |
| Aug 28, 2012 | 32.01 |
| Aug 27, 2012 | 31.77 |
| Aug 24, 2012 | 31.60 |
| Aug 23, 2012 | 31.44 |
| Aug 22, 2012 | 31.60 |
| Aug 21, 2012 | 31.55 |
| Aug 20, 2012 | 31.54 |
| Aug 17, 2012 | 31.49 |
| Aug 16, 2012 | 31.21 |
| Aug 15, 2012 | 30.93 |
| Aug 14, 2012 | 30.91 |
| Aug 13, 2012 | 30.93 |
| Aug 10, 2012 | 30.99 |
| Aug 9, 2012 | 31.05 |
| Aug 8, 2012 | 31.09 |
| Aug 7, 2012 | 31.47 |
| Aug 6, 2012 | 31.84 |
| Aug 3, 2012 | 32.00 |
| Aug 2, 2012 | 32.10 |
| Aug 1, 2012 | 32.12 |
| Jul 31, 2012 | 32.20 |
| Jul 30, 2012 | 32.19 |
| Jul 27, 2012 | 32.28 |
| Jul 26, 2012 | 32.09 |
| Jul 25, 2012 | 32.31 |
| Jul 24, 2012 | 32.17 |
| Jul 23, 2012 | 31.93 |
| Jul 20, 2012 | 31.91 |
| Jul 19, 2012 | 32.15 |
| Jul 18, 2012 | 32.49 |
| Jul 17, 2012 | 32.58 |
| Jul 16, 2012 | 32.50 |
| Jul 13, 2012 | 32.54 |
| Jul 12, 2012 | 32.11 |
| Jul 11, 2012 | 31.53 |
| Jul 10, 2012 | 31.87 |
| Jul 9, 2012 | 32.19 |
| Jul 6, 2012 | 32.25 |
| Jul 5, 2012 | 32.10 |
| Jul 3, 2012 | 32.29 |
| Jul 2, 2012 | 32.08 |
| Jun 29, 2012 | 41.11 |
| Jun 28, 2012 | 40.36 |
| Jun 27, 2012 | 39.76 |
| Jun 26, 2012 | 39.67 |
| Jun 25, 2012 | 39.62 |
| Jun 22, 2012 | 39.22 |
| Jun 21, 2012 | 39.60 |
| Jun 20, 2012 | 40.36 |
| Jun 19, 2012 | 40.50 |
| Jun 18, 2012 | 40.71 |
| Jun 15, 2012 | 40.99 |
| Jun 14, 2012 | 40.73 |
| Jun 13, 2012 | 40.08 |
| Jun 12, 2012 | 40.07 |
| Jun 11, 2012 | 39.58 |
| Jun 8, 2012 | 40.32 |
| Jun 7, 2012 | 39.98 |
| Jun 6, 2012 | 40.61 |
| Jun 5, 2012 | 40.06 |
| Jun 4, 2012 | 39.31 |
| Jun 1, 2012 | 40.01 |
| May 31, 2012 | 40.60 |
| May 30, 2012 | 40.12 |
| May 29, 2012 | 40.96 |
| May 25, 2012 | 40.30 |
| May 24, 2012 | 40.58 |
| May 23, 2012 | 40.61 |
| May 22, 2012 | 40.55 |
| May 21, 2012 | 40.26 |
| May 18, 2012 | 39.71 |
| May 17, 2012 | 39.95 |
| May 16, 2012 | 41.13 |
| May 15, 2012 | 41.35 |
| May 14, 2012 | 41.68 |
| May 11, 2012 | 42.29 |
| May 10, 2012 | 41.98 |
| May 9, 2012 | 41.88 |
| May 8, 2012 | 41.55 |
| May 7, 2012 | 41.61 |
| May 4, 2012 | 41.17 |
| May 3, 2012 | 41.61 |
| May 2, 2012 | 41.66 |
| May 1, 2012 | 41.36 |
| Apr 30, 2012 | 41.01 |
| Apr 27, 2012 | 41.19 |
| Apr 26, 2012 | 40.97 |
| Apr 25, 2012 | 41.31 |
| Apr 24, 2012 | 40.76 |
| Apr 23, 2012 | 40.06 |
| Apr 20, 2012 | 40.43 |
| Apr 19, 2012 | 39.98 |
| Apr 18, 2012 | 40.06 |
| Apr 17, 2012 | 40.39 |
| Apr 16, 2012 | 40.30 |
| Apr 13, 2012 | 39.61 |
| Apr 12, 2012 | 39.70 |
| Apr 11, 2012 | 39.42 |
| Apr 10, 2012 | 39.47 |
| Apr 9, 2012 | 40.43 |
| Apr 5, 2012 | 40.90 |
| Apr 4, 2012 | 40.83 |
| Apr 3, 2012 | 40.83 |
| Apr 2, 2012 | 40.88 |
| Mar 30, 2012 | 51.17 |
| Mar 29, 2012 | 50.21 |
| Mar 28, 2012 | 50.01 |
| Mar 27, 2012 | 49.91 |
| Mar 26, 2012 | 50.02 |
| Mar 23, 2012 | 49.26 |
| Mar 22, 2012 | 48.92 |
| Mar 21, 2012 | 49.50 |
| Mar 20, 2012 | 49.97 |
| Mar 19, 2012 | 50.20 |
| Mar 16, 2012 | 49.40 |
| Mar 15, 2012 | 49.31 |
| Mar 14, 2012 | 49.50 |
| Mar 13, 2012 | 49.63 |
| Mar 12, 2012 | 49.15 |
| Mar 9, 2012 | 49.23 |
| Mar 8, 2012 | 48.17 |
| Mar 7, 2012 | 48.30 |
| Mar 6, 2012 | 48.17 |
| Mar 5, 2012 | 48.36 |
| Mar 2, 2012 | 47.58 |
| Mar 1, 2012 | 47.92 |
| Feb 29, 2012 | 47.61 |
| Feb 28, 2012 | 47.82 |
| Feb 27, 2012 | 48.47 |
| Feb 24, 2012 | 48.19 |
| Feb 23, 2012 | 48.05 |
| Feb 22, 2012 | 47.27 |
| Feb 21, 2012 | 47.60 |
| Feb 17, 2012 | 48.17 |
| Feb 16, 2012 | 48.04 |
| Feb 15, 2012 | 47.48 |
| Feb 14, 2012 | 47.79 |
| Feb 13, 2012 | 48.92 |
| Feb 10, 2012 | 49.16 |
| Feb 9, 2012 | 49.21 |
| Feb 8, 2012 | 49.20 |
| Feb 7, 2012 | 49.19 |
| Feb 6, 2012 | 48.97 |
| Feb 3, 2012 | 49.19 |
| Feb 2, 2012 | 48.96 |
| Feb 1, 2012 | 49.32 |
| Jan 31, 2012 | 48.79 |
| Jan 30, 2012 | 48.57 |
| Jan 27, 2012 | 48.90 |
| Jan 26, 2012 | 48.63 |
| Jan 25, 2012 | 47.83 |
| Jan 24, 2012 | 47.18 |
| Jan 23, 2012 | 47.17 |
| Jan 20, 2012 | 46.53 |
| Jan 19, 2012 | 45.92 |
| Jan 18, 2012 | 45.20 |
| Jan 17, 2012 | 44.95 |
| Jan 13, 2012 | 44.65 |
| Jan 12, 2012 | 44.89 |
| Jan 11, 2012 | 46.37 |
| Jan 10, 2012 | 46.70 |
| Jan 9, 2012 | 46.80 |
| Jan 6, 2012 | 47.89 |
| Jan 5, 2012 | 48.14 |
| Jan 4, 2012 | 47.43 |
| Jan 3, 2012 | 48.08 |
| Dec 30, 2011 | 61.32 |
| Dec 29, 2011 | 61.64 |
| Dec 28, 2011 | 61.21 |
| Dec 27, 2011 | 61.85 |
| Dec 23, 2011 | 61.68 |
| Dec 22, 2011 | 61.46 |
| Dec 21, 2011 | 61.19 |
| Dec 20, 2011 | 60.71 |
| Dec 19, 2011 | 58.50 |
| Dec 16, 2011 | 59.03 |
| Dec 15, 2011 | 58.61 |
| Dec 14, 2011 | 56.89 |
| Dec 13, 2011 | 55.88 |
| Dec 12, 2011 | 55.45 |
| Dec 9, 2011 | 56.14 |
| Dec 8, 2011 | 55.48 |
| Dec 7, 2011 | 57.23 |
| Dec 6, 2011 | 56.30 |
| Dec 5, 2011 | 56.93 |
| Dec 2, 2011 | 56.69 |
| Dec 1, 2011 | 55.98 |
| Nov 30, 2011 | 56.20 |
| Nov 29, 2011 | 54.72 |
| Nov 28, 2011 | 55.04 |
| Nov 25, 2011 | 54.26 |
| Nov 23, 2011 | 54.41 |
| Nov 22, 2011 | 56.14 |
| Nov 21, 2011 | 55.73 |
| Nov 18, 2011 | 57.22 |
| Nov 17, 2011 | 57.16 |
| Nov 16, 2011 | 58.45 |
| Nov 15, 2011 | 58.86 |
| Nov 14, 2011 | 58.89 |
| Nov 11, 2011 | 60.03 |
| Nov 10, 2011 | 58.83 |
| Nov 9, 2011 | 58.10 |
| Nov 8, 2011 | 60.35 |
| Nov 7, 2011 | 60.03 |
| Nov 4, 2011 | 60.25 |
| Nov 3, 2011 | 60.83 |
| Nov 2, 2011 | 60.42 |
| Nov 1, 2011 | 59.09 |
| Oct 31, 2011 | 61.18 |
| Oct 28, 2011 | 61.22 |
| Oct 27, 2011 | 61.46 |
| Oct 26, 2011 | 59.01 |
| Oct 25, 2011 | 58.24 |
| Oct 24, 2011 | 58.94 |
| Oct 21, 2011 | 57.93 |
| Oct 20, 2011 | 57.30 |
| Oct 19, 2011 | 57.43 |
| Oct 18, 2011 | 58.35 |
| Oct 17, 2011 | 57.03 |
| Oct 14, 2011 | 58.56 |
| Oct 13, 2011 | 57.25 |
| Oct 12, 2011 | 57.48 |
| Oct 11, 2011 | 57.87 |
| Oct 10, 2011 | 59.93 |
| Oct 7, 2011 | 56.76 |
| Oct 6, 2011 | 58.86 |
| Oct 5, 2011 | 57.02 |
| Oct 4, 2011 | 58.12 |
| Oct 3, 2011 | 55.46 |
| Sep 30, 2011 | 59.04 |
| Sep 29, 2011 | 80.95 |
| Sep 28, 2011 | 79.37 |
| Sep 27, 2011 | 82.96 |
| Sep 26, 2011 | 82.01 |
| Sep 23, 2011 | 81.46 |
| Sep 22, 2011 | 80.12 |
| Sep 21, 2011 | 81.82 |
| Sep 20, 2011 | 86.64 |
| Sep 19, 2011 | 87.82 |
| Sep 16, 2011 | 90.93 |
| Sep 15, 2011 | 90.71 |
| Sep 14, 2011 | 90.38 |
| Sep 13, 2011 | 90.34 |
| Sep 12, 2011 | 89.09 |
| Sep 9, 2011 | 88.46 |
| Sep 8, 2011 | 91.55 |
| Sep 7, 2011 | 91.96 |
| Sep 6, 2011 | 89.25 |
| Sep 2, 2011 | 89.75 |
| Sep 1, 2011 | 91.47 |
| Aug 31, 2011 | 94.05 |
| Aug 30, 2011 | 92.87 |
| Aug 29, 2011 | 92.46 |
| Aug 26, 2011 | 89.43 |
| Aug 25, 2011 | 87.92 |
| Aug 24, 2011 | 91.34 |
| Aug 23, 2011 | 89.70 |
| Aug 22, 2011 | 86.86 |
| Aug 19, 2011 | 86.34 |
| Aug 18, 2011 | 87.22 |
| Aug 17, 2011 | 89.70 |
| Aug 16, 2011 | 89.07 |
| Aug 15, 2011 | 90.01 |
| Aug 12, 2011 | 87.53 |
| Aug 11, 2011 | 86.59 |
| Aug 10, 2011 | 83.18 |
| Aug 9, 2011 | 83.83 |
| Aug 8, 2011 | 75.08 |
| Aug 5, 2011 | 81.72 |
| Aug 4, 2011 | 86.04 |
| Aug 3, 2011 | 89.74 |
| Aug 2, 2011 | 91.28 |
| Aug 1, 2011 | 93.13 |
| Jul 29, 2011 | 93.14 |
| Jul 28, 2011 | 92.54 |
| Jul 27, 2011 | 92.72 |
| Jul 26, 2011 | 95.08 |
| Jul 25, 2011 | 95.38 |
| Jul 22, 2011 | 96.38 |
| Jul 21, 2011 | 95.91 |
| Jul 20, 2011 | 94.95 |
| Jul 19, 2011 | 94.83 |
| Jul 18, 2011 | 92.96 |
| Jul 15, 2011 | 92.82 |
| Jul 14, 2011 | 91.55 |
| Jul 13, 2011 | 92.30 |
| Jul 12, 2011 | 93.20 |
| Jul 11, 2011 | 92.58 |
| Jul 8, 2011 | 93.61 |
| Jul 7, 2011 | 93.51 |
| Jul 6, 2011 | 92.08 |
| Jul 5, 2011 | 91.00 |
| Jul 1, 2011 | 90.34 |
| Jun 30, 2011 | 88.78 |
| Jun 29, 2011 | 111.75 |
| Jun 28, 2011 | 110.72 |
| Jun 27, 2011 | 109.65 |
| Jun 24, 2011 | 109.13 |
| Jun 23, 2011 | 108.57 |
| Jun 22, 2011 | 111.37 |
| Jun 21, 2011 | 113.45 |
| Jun 20, 2011 | 112.42 |
| Jun 17, 2011 | 111.78 |
| Jun 16, 2011 | 110.23 |
| Jun 15, 2011 | 109.50 |
| Jun 14, 2011 | 111.00 |
| Jun 13, 2011 | 109.52 |
| Jun 10, 2011 | 109.02 |
| Jun 9, 2011 | 111.50 |
| Jun 8, 2011 | 111.92 |
| Jun 7, 2011 | 112.13 |
| Jun 6, 2011 | 110.92 |
| Jun 3, 2011 | 111.97 |
| Jun 2, 2011 | 110.70 |
| Jun 1, 2011 | 110.65 |
| May 31, 2011 | 114.25 |
| May 27, 2011 | 112.13 |
| May 26, 2011 | 111.93 |
| May 25, 2011 | 109.68 |
| May 24, 2011 | 108.82 |
| May 23, 2011 | 108.82 |
| May 20, 2011 | 110.07 |
| May 19, 2011 | 111.32 |
| May 18, 2011 | 111.08 |
| May 17, 2011 | 109.97 |
| May 16, 2011 | 110.18 |
| May 13, 2011 | 110.17 |
| May 12, 2011 | 111.08 |
| May 11, 2011 | 111.68 |
| May 10, 2011 | 113.78 |
| May 9, 2011 | 111.95 |
| May 6, 2011 | 112.57 |
| May 5, 2011 | 111.38 |
| May 4, 2011 | 111.10 |
| May 3, 2011 | 110.88 |
| May 2, 2011 | 111.37 |
| Apr 29, 2011 | 111.42 |
| Apr 28, 2011 | 111.73 |
| Apr 27, 2011 | 110.87 |
| Apr 26, 2011 | 109.92 |
| Apr 25, 2011 | 108.77 |
| Apr 21, 2011 | 108.35 |
| Apr 20, 2011 | 107.67 |
| Apr 19, 2011 | 105.93 |
| Apr 18, 2011 | 105.17 |
| Apr 15, 2011 | 106.03 |
| Apr 14, 2011 | 105.40 |
| Apr 13, 2011 | 104.43 |
| Apr 12, 2011 | 105.83 |
| Apr 11, 2011 | 105.67 |
| Apr 8, 2011 | 105.23 |
| Apr 7, 2011 | 105.77 |
| Apr 6, 2011 | 107.28 |
| Apr 5, 2011 | 107.63 |
| Apr 4, 2011 | 108.20 |
| Apr 1, 2011 | 107.63 |
| Mar 31, 2011 | 107.00 |
| Mar 30, 2011 | 112.96 |
| Mar 29, 2011 | 111.41 |
| Mar 28, 2011 | 110.96 |
| Mar 25, 2011 | 111.29 |
| Mar 24, 2011 | 110.23 |
| Mar 23, 2011 | 109.46 |
| Mar 22, 2011 | 110.63 |
| Mar 21, 2011 | 111.07 |
| Mar 18, 2011 | 110.86 |
| Mar 17, 2011 | 109.34 |
| Mar 16, 2011 | 107.96 |
| Mar 15, 2011 | 109.98 |
| Mar 14, 2011 | 110.64 |
| Mar 11, 2011 | 111.34 |
| Mar 10, 2011 | 110.09 |
| Mar 9, 2011 | 111.52 |
| Mar 8, 2011 | 110.11 |
| Mar 7, 2011 | 108.79 |
| Mar 4, 2011 | 110.27 |
| Mar 3, 2011 | 111.77 |
| Mar 2, 2011 | 111.14 |
| Mar 1, 2011 | 112.21 |
| Feb 28, 2011 | 116.02 |
| Feb 25, 2011 | 113.09 |
| Feb 24, 2011 | 110.70 |
| Feb 23, 2011 | 110.77 |
| Feb 22, 2011 | 111.82 |
| Feb 18, 2011 | 111.46 |
| Feb 17, 2011 | 110.45 |
| Feb 16, 2011 | 110.30 |
| Feb 15, 2011 | 110.07 |
| Feb 14, 2011 | 110.55 |
| Feb 11, 2011 | 110.00 |
| Feb 10, 2011 | 110.50 |
| Feb 9, 2011 | 110.89 |
| Feb 8, 2011 | 111.20 |
| Feb 7, 2011 | 111.11 |
| Feb 4, 2011 | 109.89 |
| Feb 3, 2011 | 112.46 |
| Feb 2, 2011 | 112.95 |
| Feb 1, 2011 | 114.07 |
| Jan 31, 2011 | 113.84 |
| Jan 28, 2011 | 112.00 |
| Jan 27, 2011 | 112.75 |
| Jan 26, 2011 | 111.62 |
| Jan 25, 2011 | 112.13 |
| Jan 24, 2011 | 110.14 |
| Jan 21, 2011 | 109.25 |
| Jan 20, 2011 | 108.93 |
| Jan 19, 2011 | 108.93 |
| Jan 18, 2011 | 110.98 |
| Jan 14, 2011 | 110.27 |
| Jan 13, 2011 | 110.30 |
| Jan 12, 2011 | 110.23 |
| Jan 11, 2011 | 110.34 |
| Jan 10, 2011 | 110.46 |
| Jan 7, 2011 | 110.64 |
| Jan 6, 2011 | 111.52 |
| Jan 5, 2011 | 110.95 |
| Jan 4, 2011 | 110.93 |
| Jan 3, 2011 | 114.21 |
| Dec 31, 2010 | 113.38 |
| Dec 30, 2010 | 139.07 |
| Dec 29, 2010 | 139.17 |
| Dec 28, 2010 | 139.63 |
| Dec 27, 2010 | 138.76 |
| Dec 23, 2010 | 136.30 |
| Dec 22, 2010 | 137.02 |
| Dec 21, 2010 | 136.41 |
| Dec 20, 2010 | 135.76 |
| Dec 17, 2010 | 135.46 |
| Dec 16, 2010 | 134.70 |
| Dec 15, 2010 | 134.07 |
| Dec 14, 2010 | 135.39 |
| Dec 13, 2010 | 136.28 |
| Dec 10, 2010 | 136.67 |
| Dec 9, 2010 | 134.52 |
| Dec 8, 2010 | 135.17 |
| Dec 7, 2010 | 136.85 |
| Dec 6, 2010 | 135.91 |
| Dec 3, 2010 | 136.50 |
| Dec 2, 2010 | 136.33 |
| Dec 1, 2010 | 134.20 |
| Nov 30, 2010 | 133.41 |
| Nov 29, 2010 | 133.33 |
| Nov 26, 2010 | 132.61 |
| Nov 24, 2010 | 133.37 |
| Nov 23, 2010 | 131.35 |
| Nov 22, 2010 | 131.46 |
| Nov 19, 2010 | 132.15 |
| Nov 18, 2010 | 131.61 |
| Nov 17, 2010 | 130.54 |
| Nov 16, 2010 | 129.00 |
| Nov 15, 2010 | 131.96 |
| Nov 12, 2010 | 133.41 |
| Nov 11, 2010 | 133.74 |
| Nov 10, 2010 | 134.52 |
| Nov 9, 2010 | 132.20 |
| Nov 8, 2010 | 137.39 |
| Nov 5, 2010 | 138.00 |
| Nov 4, 2010 | 137.17 |
| Nov 3, 2010 | 134.07 |
| Nov 2, 2010 | 134.26 |
| Nov 1, 2010 | 133.78 |
| Oct 29, 2010 | 132.67 |
| Oct 28, 2010 | 131.39 |
| Oct 27, 2010 | 132.70 |
| Oct 26, 2010 | 132.89 |
| Oct 25, 2010 | 134.72 |
| Oct 22, 2010 | 134.26 |
| Oct 21, 2010 | 133.83 |
| Oct 20, 2010 | 134.87 |
| Oct 19, 2010 | 131.83 |
| Oct 18, 2010 | 133.67 |
| Oct 15, 2010 | 131.54 |
| Oct 14, 2010 | 131.17 |
| Oct 13, 2010 | 131.52 |
| Oct 12, 2010 | 131.37 |
| Oct 11, 2010 | 130.57 |
| Oct 8, 2010 | 130.78 |
| Oct 7, 2010 | 130.70 |
| Oct 6, 2010 | 131.28 |
| Oct 5, 2010 | 131.57 |
| Oct 4, 2010 | 128.07 |
| Oct 1, 2010 | 127.48 |
| Sep 30, 2010 | 126.70 |
| Sep 29, 2010 | 126.11 |
| Sep 28, 2010 | 126.91 |
| Sep 27, 2010 | 126.72 |
| Sep 24, 2010 | 127.80 |
| Sep 23, 2010 | 123.93 |
| Sep 22, 2010 | 126.50 |
| Sep 21, 2010 | 127.98 |
| Sep 20, 2010 | 132.04 |
| Sep 17, 2010 | 128.09 |
| Sep 16, 2010 | 127.26 |
| Sep 15, 2010 | 127.24 |
| Sep 14, 2010 | 125.48 |
| Sep 13, 2010 | 126.39 |
| Sep 10, 2010 | 123.93 |
| Sep 9, 2010 | 122.80 |
| Sep 8, 2010 | 123.91 |
| Sep 7, 2010 | 124.17 |
| Sep 3, 2010 | 127.65 |
| Sep 2, 2010 | 127.09 |
| Sep 1, 2010 | 127.17 |
| Aug 31, 2010 | 122.76 |
| Aug 30, 2010 | 121.41 |
| Aug 27, 2010 | 122.04 |
| Aug 26, 2010 | 120.87 |
| Aug 25, 2010 | 121.07 |
| Aug 24, 2010 | 118.37 |
| Aug 23, 2010 | 117.98 |
| Aug 20, 2010 | 118.93 |
| Aug 19, 2010 | 119.83 |
| Aug 18, 2010 | 122.83 |
| Aug 17, 2010 | 121.89 |
| Aug 16, 2010 | 118.87 |
| Aug 13, 2010 | 119.02 |
| Aug 12, 2010 | 119.30 |
| Aug 11, 2010 | 121.20 |
| Aug 10, 2010 | 123.37 |
| Aug 9, 2010 | 123.74 |
| Aug 6, 2010 | 123.30 |
| Aug 5, 2010 | 124.11 |
| Aug 4, 2010 | 125.72 |
| Aug 3, 2010 | 124.89 |
| Aug 2, 2010 | 126.22 |
| Jul 30, 2010 | 122.78 |
| Jul 29, 2010 | 122.57 |
| Jul 28, 2010 | 122.87 |
| Jul 27, 2010 | 123.26 |
| Jul 26, 2010 | 122.89 |
| Jul 23, 2010 | 118.87 |
| Jul 22, 2010 | 118.39 |
| Jul 21, 2010 | 114.28 |
| Jul 20, 2010 | 116.22 |
| Jul 19, 2010 | 112.85 |
| Jul 16, 2010 | 111.67 |
| Jul 15, 2010 | 114.80 |
| Jul 14, 2010 | 115.02 |
| Jul 13, 2010 | 115.80 |
| Jul 12, 2010 | 114.67 |
| Jul 9, 2010 | 115.80 |
| Jul 8, 2010 | 115.35 |
| Jul 7, 2010 | 113.46 |
| Jul 6, 2010 | 108.91 |
| Jul 2, 2010 | 109.98 |
| Jul 1, 2010 | 111.00 |
| Jun 30, 2010 | 111.89 |
| Jun 29, 2010 | 82.92 |
| Jun 28, 2010 | 84.06 |
| Jun 25, 2010 | 85.53 |
| Jun 24, 2010 | 83.42 |
| Jun 23, 2010 | 83.87 |
| Jun 22, 2010 | 83.98 |
| Jun 21, 2010 | 85.60 |
| Jun 18, 2010 | 86.55 |
| Jun 17, 2010 | 86.47 |
| Jun 16, 2010 | 86.45 |
| Jun 15, 2010 | 86.66 |
| Jun 14, 2010 | 85.89 |
| Jun 11, 2010 | 85.48 |
| Jun 10, 2010 | 85.02 |
| Jun 9, 2010 | 82.85 |
| Jun 8, 2010 | 83.15 |
| Jun 7, 2010 | 82.19 |
| Jun 4, 2010 | 82.37 |
| Jun 3, 2010 | 86.34 |
| Jun 2, 2010 | 86.87 |
| Jun 1, 2010 | 86.13 |
| May 28, 2010 | 88.11 |
| May 27, 2010 | 89.79 |
| May 26, 2010 | 86.53 |
| May 25, 2010 | 86.47 |
| May 24, 2010 | 84.15 |
| May 21, 2010 | 86.24 |
| May 20, 2010 | 83.95 |
| May 19, 2010 | 88.24 |
| May 18, 2010 | 88.24 |
| May 17, 2010 | 90.52 |
| May 14, 2010 | 90.10 |
| May 13, 2010 | 91.27 |
| May 12, 2010 | 91.56 |
| May 11, 2010 | 90.27 |
| May 10, 2010 | 89.10 |
| May 7, 2010 | 84.71 |
| May 6, 2010 | 87.10 |
| May 5, 2010 | 90.06 |
| May 4, 2010 | 90.81 |
| May 3, 2010 | 92.29 |
| Apr 30, 2010 | 89.15 |
| Apr 29, 2010 | 90.53 |
| Apr 28, 2010 | 87.15 |
| Apr 27, 2010 | 86.61 |
| Apr 26, 2010 | 87.79 |
| Apr 23, 2010 | 86.82 |
| Apr 22, 2010 | 86.16 |
| Apr 21, 2010 | 85.52 |
| Apr 20, 2010 | 83.35 |
| Apr 19, 2010 | 82.56 |
| Apr 16, 2010 | 81.48 |
| Apr 15, 2010 | 82.60 |
| Apr 14, 2010 | 84.24 |
| Apr 13, 2010 | 84.24 |
| Apr 12, 2010 | 83.92 |
| Apr 9, 2010 | 84.23 |
| Apr 8, 2010 | 82.50 |
| Apr 7, 2010 | 82.92 |
| Apr 6, 2010 | 83.85 |
| Apr 5, 2010 | 83.02 |
| Apr 1, 2010 | 82.65 |
| Mar 31, 2010 | 83.53 |
| Mar 30, 2010 | 532.50 |
| Mar 29, 2010 | 540.40 |
| Mar 26, 2010 | 536.40 |
| Mar 25, 2010 | 538.20 |
| Mar 24, 2010 | 541.20 |
| Mar 23, 2010 | 543.80 |
| Mar 22, 2010 | 549.00 |
| Mar 19, 2010 | 544.10 |
| Mar 18, 2010 | 546.20 |
| Mar 17, 2010 | 548.50 |
| Mar 16, 2010 | 544.40 |
| Mar 15, 2010 | 535.20 |
| Mar 12, 2010 | 536.60 |
| Mar 11, 2010 | 533.70 |
| Mar 10, 2010 | 534.20 |
| Mar 9, 2010 | 537.80 |
| Mar 8, 2010 | 533.80 |
| Mar 5, 2010 | 530.70 |
| Mar 4, 2010 | 514.20 |
| Mar 3, 2010 | 509.80 |
| Mar 2, 2010 | 520.10 |
| Mar 1, 2010 | 522.10 |
| Feb 26, 2010 | 519.40 |
| Feb 25, 2010 | 526.10 |
| Feb 24, 2010 | 517.00 |
| Feb 23, 2010 | 510.50 |
| Feb 22, 2010 | 503.30 |
| Feb 19, 2010 | 495.30 |
| Feb 18, 2010 | 497.90 |
| Feb 17, 2010 | 487.40 |
| Feb 16, 2010 | 477.50 |
| Feb 12, 2010 | 464.80 |
| Feb 11, 2010 | 463.50 |
| Feb 10, 2010 | 459.70 |
| Feb 9, 2010 | 459.80 |
| Feb 8, 2010 | 462.00 |
| Feb 5, 2010 | 467.60 |
| Feb 4, 2010 | 467.50 |
| Feb 3, 2010 | 473.60 |
| Feb 2, 2010 | 479.10 |
| Feb 1, 2010 | 473.90 |
| Jan 29, 2010 | 469.20 |
| Jan 28, 2010 | 465.20 |
| Jan 27, 2010 | 465.20 |
| Jan 26, 2010 | 461.70 |
| Jan 25, 2010 | 457.40 |
| Jan 22, 2010 | 455.80 |
| Jan 21, 2010 | 465.60 |
| Jan 20, 2010 | 478.50 |
| Jan 19, 2010 | 481.00 |
| Jan 15, 2010 | 474.80 |
| Jan 14, 2010 | 481.20 |
| Jan 13, 2010 | 482.30 |
| Jan 12, 2010 | 480.90 |
| Jan 11, 2010 | 484.70 |
| Jan 8, 2010 | 482.20 |
| Jan 7, 2010 | 485.40 |
| Jan 6, 2010 | 483.10 |
| Jan 5, 2010 | 481.50 |
| Jan 4, 2010 | 481.90 |
| Dec 31, 2009 | 482.80 |
| Dec 30, 2009 | 445.55 |
| Dec 29, 2009 | 441.09 |
| Dec 28, 2009 | 448.18 |
| Dec 24, 2009 | 444.73 |
| Dec 23, 2009 | 439.00 |
| Dec 22, 2009 | 442.55 |
| Dec 21, 2009 | 441.00 |
| Dec 18, 2009 | 435.45 |
| Dec 17, 2009 | 430.18 |
| Dec 16, 2009 | 430.27 |
| Dec 15, 2009 | 425.09 |
| Dec 14, 2009 | 428.00 |
| Dec 11, 2009 | 422.09 |
| Dec 10, 2009 | 413.91 |
| Dec 9, 2009 | 419.55 |
| Dec 8, 2009 | 421.64 |
| Dec 7, 2009 | 418.00 |
| Dec 4, 2009 | 424.09 |
| Dec 3, 2009 | 417.91 |
| Dec 2, 2009 | 426.64 |
| Dec 1, 2009 | 424.00 |
| Nov 30, 2009 | 422.82 |
| Nov 27, 2009 | 406.91 |
| Nov 25, 2009 | 412.64 |
| Nov 24, 2009 | 415.82 |
| Nov 23, 2009 | 418.73 |
| Nov 20, 2009 | 413.82 |
| Nov 19, 2009 | 419.36 |
| Nov 18, 2009 | 421.64 |
| Nov 17, 2009 | 414.27 |
| Nov 16, 2009 | 422.18 |
| Nov 13, 2009 | 413.82 |
| Nov 12, 2009 | 407.09 |
| Nov 11, 2009 | 417.00 |
| Nov 10, 2009 | 406.82 |
| Nov 9, 2009 | 422.64 |
| Nov 6, 2009 | 418.09 |
| Nov 5, 2009 | 410.00 |
| Nov 4, 2009 | 399.55 |
| Nov 3, 2009 | 405.09 |
| Nov 2, 2009 | 403.82 |
| Oct 30, 2009 | 398.36 |
| Oct 29, 2009 | 401.36 |
| Oct 28, 2009 | 384.27 |
| Oct 27, 2009 | 388.64 |
| Oct 26, 2009 | 396.09 |
| Oct 23, 2009 | 404.82 |
| Oct 22, 2009 | 406.45 |
| Oct 21, 2009 | 395.45 |
| Oct 20, 2009 | 398.45 |
| Oct 19, 2009 | 407.55 |
| Oct 16, 2009 | 394.64 |
| Oct 15, 2009 | 398.45 |
| Oct 14, 2009 | 392.00 |
| Oct 13, 2009 | 382.91 |
| Oct 12, 2009 | 400.45 |
| Oct 9, 2009 | 402.27 |
| Oct 8, 2009 | 404.91 |
| Oct 7, 2009 | 399.55 |
| Oct 6, 2009 | 402.36 |
| Oct 5, 2009 | 403.45 |
| Oct 2, 2009 | 395.55 |
| Oct 1, 2009 | 397.18 |
| Sep 30, 2009 | 410.27 |
| Sep 29, 2009 | 228.60 |
| Sep 28, 2009 | 234.20 |
| Sep 25, 2009 | 226.40 |
| Sep 24, 2009 | 223.00 |
| Sep 23, 2009 | 226.65 |
| Sep 22, 2009 | 235.25 |
| Sep 21, 2009 | 233.35 |
| Sep 18, 2009 | 238.55 |
| Sep 17, 2009 | 246.25 |
| Sep 16, 2009 | 248.05 |
| Sep 15, 2009 | 236.85 |
| Sep 14, 2009 | 231.35 |
| Sep 11, 2009 | 224.45 |
| Sep 10, 2009 | 226.75 |
| Sep 9, 2009 | 223.45 |
| Sep 8, 2009 | 220.60 |
| Sep 4, 2009 | 214.55 |
| Sep 3, 2009 | 213.00 |
| Sep 2, 2009 | 209.70 |
| Sep 1, 2009 | 210.10 |
| Aug 31, 2009 | 218.90 |
| Aug 28, 2009 | 218.80 |
| Aug 27, 2009 | 214.40 |
| Aug 26, 2009 | 214.10 |
| Aug 25, 2009 | 212.65 |
| Aug 24, 2009 | 212.50 |
| Aug 21, 2009 | 211.85 |
| Aug 20, 2009 | 207.35 |
| Aug 19, 2009 | 201.65 |
| Aug 18, 2009 | 204.40 |
| Aug 17, 2009 | 203.80 |
| Aug 14, 2009 | 211.95 |
| Aug 13, 2009 | 212.75 |
| Aug 12, 2009 | 212.50 |
| Aug 11, 2009 | 211.05 |
| Aug 10, 2009 | 223.10 |
| Aug 7, 2009 | 229.40 |
| Aug 6, 2009 | 214.00 |
| Aug 5, 2009 | 212.60 |
| Aug 4, 2009 | 207.15 |
| Aug 3, 2009 | 200.40 |
| Jul 31, 2009 | 198.35 |
| Jul 30, 2009 | 195.95 |
| Jul 29, 2009 | 192.90 |
| Jul 28, 2009 | 192.35 |
| Jul 27, 2009 | 190.00 |
| Jul 24, 2009 | 188.55 |
| Jul 23, 2009 | 186.00 |
| Jul 22, 2009 | 181.15 |
| Jul 21, 2009 | 183.90 |
| Jul 20, 2009 | 186.25 |
| Jul 17, 2009 | 179.35 |
| Jul 16, 2009 | 185.10 |
| Jul 15, 2009 | 185.35 |
| Jul 14, 2009 | 180.00 |
| Jul 13, 2009 | 181.40 |
| Jul 10, 2009 | 178.75 |
| Jul 9, 2009 | 175.60 |
| Jul 8, 2009 | 178.45 |
| Jul 7, 2009 | 179.65 |
| Jul 6, 2009 | 187.00 |
| Jul 2, 2009 | 176.45 |
| Jul 1, 2009 | 186.45 |
| Jun 30, 2009 | 183.55 |