Mid America Apartment Communities (MAA) DMA 100 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 176.02 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.39 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.72 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 128.27 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 130.44 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.52 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 36.45 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 64.19 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 105.10 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 29.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 130.44 |
| May 21, 2026 | 130.52 |
| May 20, 2026 | 130.60 |
| May 19, 2026 | 130.67 |
| May 18, 2026 | 130.75 |
| May 15, 2026 | 130.84 |
| May 14, 2026 | 130.93 |
| May 13, 2026 | 131.01 |
| May 12, 2026 | 131.09 |
| May 11, 2026 | 131.13 |
| May 8, 2026 | 131.16 |
| May 7, 2026 | 131.19 |
| May 6, 2026 | 131.22 |
| May 5, 2026 | 131.23 |
| May 4, 2026 | 131.24 |
| May 1, 2026 | 131.25 |
| Apr 30, 2026 | 131.29 |
| Apr 29, 2026 | 131.32 |
| Apr 28, 2026 | 131.37 |
| Apr 27, 2026 | 131.42 |
| Apr 24, 2026 | 131.52 |
| Apr 23, 2026 | 131.62 |
| Apr 22, 2026 | 131.72 |
| Apr 21, 2026 | 131.82 |
| Apr 20, 2026 | 131.90 |
| Apr 17, 2026 | 131.94 |
| Apr 16, 2026 | 131.97 |
| Apr 15, 2026 | 132.04 |
| Apr 14, 2026 | 132.10 |
| Apr 13, 2026 | 132.14 |
| Apr 10, 2026 | 132.19 |
| Apr 9, 2026 | 132.23 |
| Apr 8, 2026 | 132.29 |
| Apr 7, 2026 | 132.34 |
| Apr 6, 2026 | 132.39 |
| Apr 2, 2026 | 132.44 |
| Apr 1, 2026 | 132.46 |
| Mar 31, 2026 | 132.52 |
| Mar 30, 2026 | 132.59 |
| Mar 27, 2026 | 132.65 |
| Mar 26, 2026 | 132.73 |
| Mar 25, 2026 | 132.80 |
| Mar 24, 2026 | 132.84 |
| Mar 23, 2026 | 132.93 |
| Mar 20, 2026 | 133.04 |
| Mar 19, 2026 | 133.16 |
| Mar 18, 2026 | 133.26 |
| Mar 17, 2026 | 133.34 |
| Mar 16, 2026 | 133.40 |
| Mar 13, 2026 | 133.46 |
| Mar 12, 2026 | 133.53 |
| Mar 11, 2026 | 133.56 |
| Mar 10, 2026 | 133.60 |
| Mar 9, 2026 | 133.64 |
| Mar 6, 2026 | 133.66 |
| Mar 5, 2026 | 133.68 |
| Mar 4, 2026 | 133.69 |
| Mar 3, 2026 | 133.71 |
| Mar 2, 2026 | 133.73 |
| Feb 27, 2026 | 133.75 |
| Feb 26, 2026 | 133.78 |
| Feb 25, 2026 | 133.79 |
| Feb 24, 2026 | 133.82 |
| Feb 23, 2026 | 133.88 |
| Feb 20, 2026 | 133.93 |
| Feb 19, 2026 | 134.00 |
| Feb 18, 2026 | 134.03 |
| Feb 17, 2026 | 134.09 |
| Feb 13, 2026 | 134.15 |
| Feb 12, 2026 | 134.21 |
| Feb 11, 2026 | 134.28 |
| Feb 10, 2026 | 134.33 |
| Feb 9, 2026 | 134.36 |
| Feb 6, 2026 | 134.42 |
| Feb 5, 2026 | 134.50 |
| Feb 4, 2026 | 134.62 |
| Feb 3, 2026 | 134.71 |
| Feb 2, 2026 | 134.80 |
| Jan 30, 2026 | 134.93 |
| Jan 29, 2026 | 135.03 |
| Jan 28, 2026 | 135.15 |
| Jan 27, 2026 | 135.27 |
| Jan 26, 2026 | 135.35 |
| Jan 23, 2026 | 135.43 |
| Jan 22, 2026 | 135.53 |
| Jan 21, 2026 | 135.62 |
| Jan 20, 2026 | 135.71 |
| Jan 16, 2026 | 135.79 |
| Jan 15, 2026 | 135.84 |
| Jan 14, 2026 | 135.92 |
| Jan 13, 2026 | 135.97 |
| Jan 12, 2026 | 136.05 |
| Jan 9, 2026 | 136.13 |
| Jan 8, 2026 | 136.17 |
| Jan 7, 2026 | 136.19 |
| Jan 6, 2026 | 136.24 |
| Jan 5, 2026 | 136.26 |
| Jan 2, 2026 | 136.27 |
| Dec 31, 2025 | 136.26 |
| Dec 30, 2025 | 136.28 |
| Dec 29, 2025 | 136.30 |
| Dec 26, 2025 | 136.32 |
| Dec 24, 2025 | 136.36 |
| Dec 23, 2025 | 136.38 |
| Dec 22, 2025 | 136.42 |
| Dec 19, 2025 | 136.48 |
| Dec 18, 2025 | 136.62 |
| Dec 17, 2025 | 136.78 |
| Dec 16, 2025 | 136.91 |
| Dec 15, 2025 | 137.09 |
| Dec 12, 2025 | 137.28 |
| Dec 11, 2025 | 137.49 |
| Dec 10, 2025 | 137.69 |
| Dec 9, 2025 | 137.87 |
| Dec 8, 2025 | 138.07 |
| Dec 5, 2025 | 138.27 |
| Dec 4, 2025 | 138.46 |
| Dec 3, 2025 | 138.60 |
| Dec 2, 2025 | 138.77 |
| Dec 1, 2025 | 138.92 |
| Nov 28, 2025 | 139.08 |
| Nov 26, 2025 | 139.23 |
| Nov 25, 2025 | 139.37 |
| Nov 24, 2025 | 139.52 |
| Nov 21, 2025 | 139.69 |
| Nov 20, 2025 | 139.85 |
| Nov 19, 2025 | 140.03 |
| Nov 18, 2025 | 140.21 |
| Nov 17, 2025 | 140.39 |
| Nov 14, 2025 | 140.56 |
| Nov 13, 2025 | 140.71 |
| Nov 12, 2025 | 140.89 |
| Nov 11, 2025 | 141.08 |
| Nov 10, 2025 | 141.25 |
| Nov 7, 2025 | 141.44 |
| Nov 6, 2025 | 141.64 |
| Nov 5, 2025 | 141.86 |
| Nov 4, 2025 | 142.08 |
| Nov 3, 2025 | 142.30 |
| Oct 31, 2025 | 142.53 |
| Oct 30, 2025 | 142.76 |
| Oct 29, 2025 | 142.99 |
| Oct 28, 2025 | 143.22 |
| Oct 27, 2025 | 143.41 |
| Oct 24, 2025 | 143.60 |
| Oct 23, 2025 | 143.79 |
| Oct 22, 2025 | 144.00 |
| Oct 21, 2025 | 144.22 |
| Oct 20, 2025 | 144.45 |
| Oct 17, 2025 | 144.66 |
| Oct 16, 2025 | 144.88 |
| Oct 15, 2025 | 145.09 |
| Oct 14, 2025 | 145.32 |
| Oct 13, 2025 | 145.54 |
| Oct 10, 2025 | 145.80 |
| Oct 9, 2025 | 146.07 |
| Oct 8, 2025 | 146.35 |
| Oct 7, 2025 | 146.60 |
| Oct 6, 2025 | 146.82 |
| Oct 3, 2025 | 147.07 |
| Oct 2, 2025 | 147.34 |
| Oct 1, 2025 | 147.61 |
| Sep 30, 2025 | 147.84 |
| Sep 29, 2025 | 148.09 |
| Sep 26, 2025 | 148.35 |
| Sep 25, 2025 | 148.61 |
| Sep 24, 2025 | 148.90 |
| Sep 23, 2025 | 149.12 |
| Sep 22, 2025 | 149.30 |
| Sep 19, 2025 | 149.47 |
| Sep 18, 2025 | 149.66 |
| Sep 17, 2025 | 149.85 |
| Sep 16, 2025 | 150.05 |
| Sep 15, 2025 | 150.25 |
| Sep 12, 2025 | 150.43 |
| Sep 11, 2025 | 150.55 |
| Sep 10, 2025 | 150.68 |
| Sep 9, 2025 | 150.81 |
| Sep 8, 2025 | 150.90 |
| Sep 5, 2025 | 151.04 |
| Sep 4, 2025 | 151.13 |
| Sep 3, 2025 | 151.24 |
| Sep 2, 2025 | 151.38 |
| Aug 29, 2025 | 151.46 |
| Aug 28, 2025 | 151.51 |
| Aug 27, 2025 | 151.60 |
| Aug 26, 2025 | 151.79 |
| Aug 25, 2025 | 152.04 |
| Aug 22, 2025 | 152.30 |
| Aug 21, 2025 | 152.54 |
| Aug 20, 2025 | 152.79 |
| Aug 19, 2025 | 153.02 |
| Aug 18, 2025 | 153.24 |
| Aug 15, 2025 | 153.47 |
| Aug 14, 2025 | 153.70 |
| Aug 13, 2025 | 153.91 |
| Aug 12, 2025 | 154.14 |
| Aug 11, 2025 | 154.37 |
| Aug 8, 2025 | 154.61 |
| Aug 7, 2025 | 154.85 |
| Aug 6, 2025 | 155.06 |
| Aug 5, 2025 | 155.28 |
| Aug 4, 2025 | 155.48 |
| Aug 1, 2025 | 155.72 |
| Jul 31, 2025 | 156.00 |
| Jul 30, 2025 | 156.24 |
| Jul 29, 2025 | 156.42 |
| Jul 28, 2025 | 156.59 |
| Jul 25, 2025 | 156.78 |
| Jul 24, 2025 | 156.98 |
| Jul 23, 2025 | 157.14 |
| Jul 22, 2025 | 157.28 |
| Jul 21, 2025 | 157.39 |
| Jul 18, 2025 | 157.54 |
| Jul 17, 2025 | 157.66 |
| Jul 16, 2025 | 157.76 |
| Jul 15, 2025 | 157.86 |
| Jul 14, 2025 | 157.96 |
| Jul 11, 2025 | 158.02 |
| Jul 10, 2025 | 158.08 |
| Jul 9, 2025 | 158.14 |
| Jul 8, 2025 | 158.20 |
| Jul 7, 2025 | 158.26 |
| Jul 3, 2025 | 158.32 |
| Jul 2, 2025 | 158.40 |
| Jul 1, 2025 | 158.50 |
| Jun 30, 2025 | 158.58 |
| Jun 27, 2025 | 158.64 |
| Jun 26, 2025 | 158.69 |
| Jun 25, 2025 | 158.74 |
| Jun 24, 2025 | 158.80 |
| Jun 23, 2025 | 158.79 |
| Jun 20, 2025 | 158.81 |
| Jun 18, 2025 | 158.86 |
| Jun 17, 2025 | 158.85 |
| Jun 16, 2025 | 158.83 |
| Jun 13, 2025 | 158.81 |
| Jun 12, 2025 | 158.81 |
| Jun 11, 2025 | 158.80 |
| Jun 10, 2025 | 158.81 |
| Jun 9, 2025 | 158.78 |
| Jun 6, 2025 | 158.79 |
| Jun 5, 2025 | 158.79 |
| Jun 4, 2025 | 158.77 |
| Jun 3, 2025 | 158.75 |
| Jun 2, 2025 | 158.71 |
| May 30, 2025 | 158.65 |
| May 29, 2025 | 158.63 |
| May 28, 2025 | 158.60 |
| May 27, 2025 | 158.60 |
| May 23, 2025 | 158.58 |
| May 22, 2025 | 158.59 |
| May 21, 2025 | 158.60 |
| May 20, 2025 | 158.59 |
| May 19, 2025 | 158.52 |
| May 16, 2025 | 158.44 |
| May 15, 2025 | 158.30 |
| May 14, 2025 | 158.20 |
| May 13, 2025 | 158.18 |
| May 12, 2025 | 158.15 |
| May 9, 2025 | 158.09 |
| May 8, 2025 | 158.04 |
| May 7, 2025 | 158.01 |
| May 6, 2025 | 157.95 |
| May 5, 2025 | 157.89 |
| May 2, 2025 | 157.83 |
| May 1, 2025 | 157.74 |
| Apr 30, 2025 | 157.72 |
| Apr 29, 2025 | 157.74 |
| Apr 28, 2025 | 157.78 |
| Apr 25, 2025 | 157.82 |
| Apr 24, 2025 | 157.88 |
| Apr 23, 2025 | 157.92 |
| Apr 22, 2025 | 157.94 |
| Apr 21, 2025 | 157.97 |
| Apr 17, 2025 | 158.00 |
| Apr 16, 2025 | 158.01 |
| Apr 15, 2025 | 158.05 |
| Apr 14, 2025 | 158.09 |
| Apr 11, 2025 | 158.09 |
| Apr 10, 2025 | 158.12 |
| Apr 9, 2025 | 158.18 |
| Apr 8, 2025 | 158.20 |
| Apr 7, 2025 | 158.30 |
| Apr 4, 2025 | 158.39 |
| Apr 3, 2025 | 158.40 |
| Apr 2, 2025 | 158.30 |
| Apr 1, 2025 | 158.17 |
| Mar 31, 2025 | 158.02 |
| Mar 28, 2025 | 157.83 |
| Mar 27, 2025 | 157.69 |
| Mar 26, 2025 | 157.56 |
| Mar 25, 2025 | 157.42 |
| Mar 24, 2025 | 157.33 |
| Mar 21, 2025 | 157.23 |
| Mar 20, 2025 | 157.17 |
| Mar 19, 2025 | 157.11 |
| Mar 18, 2025 | 157.03 |
| Mar 17, 2025 | 156.94 |
| Mar 14, 2025 | 156.84 |
| Mar 13, 2025 | 156.73 |
| Mar 12, 2025 | 156.66 |
| Mar 11, 2025 | 156.56 |
| Mar 10, 2025 | 156.45 |
| Mar 7, 2025 | 156.31 |
| Mar 6, 2025 | 156.17 |
| Mar 5, 2025 | 156.03 |
| Mar 4, 2025 | 155.86 |
| Mar 3, 2025 | 155.72 |
| Feb 28, 2025 | 155.55 |
| Feb 27, 2025 | 155.42 |
| Feb 26, 2025 | 155.33 |
| Feb 25, 2025 | 155.26 |
| Feb 24, 2025 | 155.20 |
| Feb 21, 2025 | 155.15 |
| Feb 20, 2025 | 155.13 |
| Feb 19, 2025 | 155.15 |
| Feb 18, 2025 | 155.20 |
| Feb 14, 2025 | 155.26 |
| Feb 13, 2025 | 155.32 |
| Feb 12, 2025 | 155.39 |
| Feb 11, 2025 | 155.47 |
| Feb 10, 2025 | 155.55 |
| Feb 7, 2025 | 155.65 |
| Feb 6, 2025 | 155.73 |
| Feb 5, 2025 | 155.79 |
| Feb 4, 2025 | 155.87 |
| Feb 3, 2025 | 155.95 |
| Jan 31, 2025 | 156.03 |
| Jan 30, 2025 | 156.10 |
| Jan 29, 2025 | 156.20 |
| Jan 28, 2025 | 156.34 |
| Jan 27, 2025 | 156.46 |
| Jan 24, 2025 | 156.55 |
| Jan 23, 2025 | 156.68 |
| Jan 22, 2025 | 156.82 |
| Jan 21, 2025 | 156.95 |
| Jan 17, 2025 | 157.03 |
| Jan 16, 2025 | 157.09 |
| Jan 15, 2025 | 157.13 |
| Jan 14, 2025 | 157.16 |
| Jan 13, 2025 | 157.18 |
| Jan 10, 2025 | 157.20 |
| Jan 8, 2025 | 157.25 |
| Jan 7, 2025 | 157.29 |
| Jan 6, 2025 | 157.34 |
| Jan 3, 2025 | 157.37 |
| Jan 2, 2025 | 157.34 |
| Dec 31, 2024 | 157.35 |
| Dec 30, 2024 | 157.33 |
| Dec 27, 2024 | 157.31 |
| Dec 26, 2024 | 157.28 |
| Dec 24, 2024 | 157.19 |
| Dec 23, 2024 | 157.14 |
| Dec 20, 2024 | 157.07 |
| Dec 19, 2024 | 156.94 |
| Dec 18, 2024 | 156.86 |
| Dec 17, 2024 | 156.78 |
| Dec 16, 2024 | 156.64 |
| Dec 13, 2024 | 156.46 |
| Dec 12, 2024 | 156.32 |
| Dec 11, 2024 | 156.18 |
| Dec 10, 2024 | 156.04 |
| Dec 9, 2024 | 155.89 |
| Dec 6, 2024 | 155.75 |
| Dec 5, 2024 | 155.60 |
| Dec 4, 2024 | 155.44 |
| Dec 3, 2024 | 155.24 |
| Dec 2, 2024 | 155.03 |
| Nov 29, 2024 | 154.82 |
| Nov 27, 2024 | 154.58 |
| Nov 26, 2024 | 154.32 |
| Nov 25, 2024 | 154.08 |
| Nov 22, 2024 | 153.85 |
| Nov 21, 2024 | 153.63 |
| Nov 20, 2024 | 153.46 |
| Nov 19, 2024 | 153.29 |
| Nov 18, 2024 | 153.14 |
| Nov 15, 2024 | 152.96 |
| Nov 14, 2024 | 152.77 |
| Nov 13, 2024 | 152.60 |
| Nov 12, 2024 | 152.42 |
| Nov 11, 2024 | 152.24 |
| Nov 8, 2024 | 152.04 |
| Nov 7, 2024 | 151.86 |
| Nov 6, 2024 | 151.71 |
| Nov 5, 2024 | 151.56 |
| Nov 4, 2024 | 151.39 |
| Nov 1, 2024 | 151.25 |
| Oct 31, 2024 | 151.12 |
| Oct 30, 2024 | 151.00 |
| Oct 29, 2024 | 150.84 |
| Oct 28, 2024 | 150.70 |
| Oct 25, 2024 | 150.53 |
| Oct 24, 2024 | 150.36 |
| Oct 23, 2024 | 150.14 |
| Oct 22, 2024 | 149.91 |
| Oct 21, 2024 | 149.67 |
| Oct 18, 2024 | 149.43 |
| Oct 17, 2024 | 149.19 |
| Oct 16, 2024 | 148.99 |
| Oct 15, 2024 | 148.78 |
| Oct 14, 2024 | 148.62 |
| Oct 11, 2024 | 148.45 |
| Oct 10, 2024 | 148.28 |
| Oct 9, 2024 | 148.14 |
| Oct 8, 2024 | 147.97 |
| Oct 7, 2024 | 147.82 |
| Oct 4, 2024 | 147.65 |
| Oct 3, 2024 | 147.47 |
| Oct 2, 2024 | 147.27 |
| Oct 1, 2024 | 147.06 |
| Sep 30, 2024 | 146.82 |
| Sep 27, 2024 | 146.59 |
| Sep 26, 2024 | 146.38 |
| Sep 25, 2024 | 146.12 |
| Sep 24, 2024 | 145.82 |
| Sep 23, 2024 | 145.50 |
| Sep 20, 2024 | 145.16 |
| Sep 19, 2024 | 144.85 |
| Sep 18, 2024 | 144.50 |
| Sep 17, 2024 | 144.13 |
| Sep 16, 2024 | 143.77 |
| Sep 13, 2024 | 143.38 |
| Sep 12, 2024 | 143.00 |
| Sep 11, 2024 | 142.61 |
| Sep 10, 2024 | 142.21 |
| Sep 9, 2024 | 141.82 |
| Sep 6, 2024 | 141.46 |
| Sep 5, 2024 | 141.13 |
| Sep 4, 2024 | 140.80 |
| Sep 3, 2024 | 140.49 |
| Aug 30, 2024 | 140.18 |
| Aug 29, 2024 | 139.91 |
| Aug 28, 2024 | 139.63 |
| Aug 27, 2024 | 139.29 |
| Aug 26, 2024 | 138.95 |
| Aug 23, 2024 | 138.66 |
| Aug 22, 2024 | 138.36 |
| Aug 21, 2024 | 138.11 |
| Aug 20, 2024 | 137.89 |
| Aug 19, 2024 | 137.67 |
| Aug 16, 2024 | 137.43 |
| Aug 15, 2024 | 137.21 |
| Aug 14, 2024 | 136.98 |
| Aug 13, 2024 | 136.78 |
| Aug 12, 2024 | 136.56 |
| Aug 9, 2024 | 136.34 |
| Aug 8, 2024 | 136.11 |
| Aug 7, 2024 | 135.88 |
| Aug 6, 2024 | 135.67 |
| Aug 5, 2024 | 135.49 |
| Aug 2, 2024 | 135.35 |
| Aug 1, 2024 | 135.20 |
| Jul 31, 2024 | 135.08 |
| Jul 30, 2024 | 135.01 |
| Jul 29, 2024 | 134.90 |
| Jul 26, 2024 | 134.76 |
| Jul 25, 2024 | 134.63 |
| Jul 24, 2024 | 134.50 |
| Jul 23, 2024 | 134.32 |
| Jul 22, 2024 | 134.14 |
| Jul 19, 2024 | 133.94 |
| Jul 18, 2024 | 133.74 |
| Jul 17, 2024 | 133.56 |
| Jul 16, 2024 | 133.38 |
| Jul 15, 2024 | 133.23 |
| Jul 12, 2024 | 133.10 |
| Jul 11, 2024 | 132.98 |
| Jul 10, 2024 | 132.87 |
| Jul 9, 2024 | 132.72 |
| Jul 8, 2024 | 132.56 |
| Jul 5, 2024 | 132.43 |
| Jul 3, 2024 | 132.28 |
| Jul 2, 2024 | 132.13 |
| Jul 1, 2024 | 131.98 |
| Jun 28, 2024 | 131.82 |
| Jun 27, 2024 | 131.64 |
| Jun 26, 2024 | 131.52 |
| Jun 25, 2024 | 131.40 |
| Jun 24, 2024 | 131.26 |
| Jun 21, 2024 | 131.12 |
| Jun 20, 2024 | 131.02 |
| Jun 18, 2024 | 130.93 |
| Jun 17, 2024 | 130.84 |
| Jun 14, 2024 | 130.78 |
| Jun 13, 2024 | 130.75 |
| Jun 12, 2024 | 130.72 |
| Jun 11, 2024 | 130.70 |
| Jun 10, 2024 | 130.65 |
| Jun 7, 2024 | 130.59 |
| Jun 6, 2024 | 130.58 |
| Jun 5, 2024 | 130.55 |
| Jun 4, 2024 | 130.52 |
| Jun 3, 2024 | 130.48 |
| May 31, 2024 | 130.47 |
| May 30, 2024 | 130.47 |
| May 29, 2024 | 130.49 |
| May 28, 2024 | 130.52 |
| May 24, 2024 | 130.54 |
| May 23, 2024 | 130.57 |
| May 22, 2024 | 130.58 |
| May 21, 2024 | 130.59 |
| May 20, 2024 | 130.56 |
| May 17, 2024 | 130.54 |
| May 16, 2024 | 130.49 |
| May 15, 2024 | 130.44 |
| May 14, 2024 | 130.39 |
| May 13, 2024 | 130.37 |
| May 10, 2024 | 130.36 |
| May 9, 2024 | 130.35 |
| May 8, 2024 | 130.37 |
| May 7, 2024 | 130.38 |
| May 6, 2024 | 130.29 |
| May 3, 2024 | 130.19 |
| May 2, 2024 | 130.13 |
| May 1, 2024 | 130.08 |
| Apr 30, 2024 | 130.05 |
| Apr 29, 2024 | 130.01 |
| Apr 26, 2024 | 129.97 |
| Apr 25, 2024 | 129.95 |
| Apr 24, 2024 | 129.92 |
| Apr 23, 2024 | 129.87 |
| Apr 22, 2024 | 129.84 |
| Apr 19, 2024 | 129.79 |
| Apr 18, 2024 | 129.75 |
| Apr 17, 2024 | 129.73 |
| Apr 16, 2024 | 129.70 |
| Apr 15, 2024 | 129.68 |
| Apr 12, 2024 | 129.63 |
| Apr 11, 2024 | 129.57 |
| Apr 10, 2024 | 129.48 |
| Apr 9, 2024 | 129.39 |
| Apr 8, 2024 | 129.23 |
| Apr 5, 2024 | 129.13 |
| Apr 4, 2024 | 129.06 |
| Apr 3, 2024 | 129.00 |
| Apr 2, 2024 | 128.91 |
| Apr 1, 2024 | 128.86 |
| Mar 28, 2024 | 128.81 |
| Mar 27, 2024 | 128.70 |
| Mar 26, 2024 | 128.57 |
| Mar 25, 2024 | 128.47 |
| Mar 22, 2024 | 128.34 |
| Mar 21, 2024 | 128.21 |
| Mar 20, 2024 | 128.10 |
| Mar 19, 2024 | 128.06 |
| Mar 18, 2024 | 128.05 |
| Mar 15, 2024 | 128.03 |
| Mar 14, 2024 | 128.01 |
| Mar 13, 2024 | 128.02 |
| Mar 12, 2024 | 128.02 |
| Mar 11, 2024 | 128.03 |
| Mar 8, 2024 | 128.01 |
| Mar 7, 2024 | 127.97 |
| Mar 6, 2024 | 127.96 |
| Mar 5, 2024 | 128.00 |
| Mar 4, 2024 | 128.04 |
| Mar 1, 2024 | 128.08 |
| Feb 29, 2024 | 128.11 |
| Feb 28, 2024 | 128.14 |
| Feb 27, 2024 | 128.16 |
| Feb 26, 2024 | 128.17 |
| Feb 23, 2024 | 128.20 |
| Feb 22, 2024 | 128.23 |
| Feb 21, 2024 | 128.25 |
| Feb 20, 2024 | 128.25 |
| Feb 16, 2024 | 128.29 |
| Feb 15, 2024 | 128.31 |
| Feb 14, 2024 | 128.31 |
| Feb 13, 2024 | 128.38 |
| Feb 12, 2024 | 128.52 |
| Feb 9, 2024 | 128.63 |
| Feb 8, 2024 | 128.74 |
| Feb 7, 2024 | 128.87 |
| Feb 6, 2024 | 129.00 |
| Feb 5, 2024 | 129.11 |
| Feb 2, 2024 | 129.25 |
| Feb 1, 2024 | 129.33 |
| Jan 31, 2024 | 129.43 |
| Jan 30, 2024 | 129.57 |
| Jan 29, 2024 | 129.68 |
| Jan 26, 2024 | 129.79 |
| Jan 25, 2024 | 129.93 |
| Jan 24, 2024 | 130.06 |
| Jan 23, 2024 | 130.18 |
| Jan 22, 2024 | 130.28 |
| Jan 19, 2024 | 130.38 |
| Jan 18, 2024 | 130.47 |
| Jan 17, 2024 | 130.59 |
| Jan 16, 2024 | 130.70 |
| Jan 12, 2024 | 130.76 |
| Jan 11, 2024 | 130.84 |
| Jan 10, 2024 | 130.94 |
| Jan 9, 2024 | 131.05 |
| Jan 8, 2024 | 131.15 |
| Jan 5, 2024 | 131.23 |
| Jan 4, 2024 | 131.34 |
| Jan 3, 2024 | 131.46 |
| Jan 2, 2024 | 131.58 |
| Dec 29, 2023 | 131.68 |
| Dec 28, 2023 | 131.79 |
| Dec 27, 2023 | 131.89 |
| Dec 26, 2023 | 132.00 |
| Dec 22, 2023 | 132.12 |
| Dec 21, 2023 | 132.26 |
| Dec 20, 2023 | 132.42 |
| Dec 19, 2023 | 132.59 |
| Dec 18, 2023 | 132.73 |
| Dec 15, 2023 | 132.87 |
| Dec 14, 2023 | 133.06 |
| Dec 13, 2023 | 133.19 |
| Dec 12, 2023 | 133.40 |
| Dec 11, 2023 | 133.67 |
| Dec 8, 2023 | 133.94 |
| Dec 7, 2023 | 134.20 |
| Dec 6, 2023 | 134.45 |
| Dec 5, 2023 | 134.71 |
| Dec 4, 2023 | 135.01 |
| Dec 1, 2023 | 135.30 |
| Nov 30, 2023 | 135.60 |
| Nov 29, 2023 | 135.91 |
| Nov 28, 2023 | 136.21 |
| Nov 27, 2023 | 136.50 |
| Nov 24, 2023 | 136.82 |
| Nov 22, 2023 | 137.13 |
| Nov 21, 2023 | 137.44 |
| Nov 20, 2023 | 137.74 |
| Nov 17, 2023 | 138.04 |
| Nov 16, 2023 | 138.33 |
| Nov 15, 2023 | 138.62 |
| Nov 14, 2023 | 138.89 |
| Nov 13, 2023 | 139.10 |
| Nov 10, 2023 | 139.40 |
| Nov 9, 2023 | 139.69 |
| Nov 8, 2023 | 140.03 |
| Nov 7, 2023 | 140.37 |
| Nov 6, 2023 | 140.72 |
| Nov 3, 2023 | 141.03 |
| Nov 2, 2023 | 141.33 |
| Nov 1, 2023 | 141.65 |
| Oct 31, 2023 | 142.01 |
| Oct 30, 2023 | 142.36 |
| Oct 27, 2023 | 142.74 |
| Oct 26, 2023 | 143.07 |
| Oct 25, 2023 | 143.36 |
| Oct 24, 2023 | 143.59 |
| Oct 23, 2023 | 143.76 |
| Oct 20, 2023 | 143.96 |
| Oct 19, 2023 | 144.14 |
| Oct 18, 2023 | 144.29 |
| Oct 17, 2023 | 144.42 |
| Oct 16, 2023 | 144.53 |
| Oct 13, 2023 | 144.66 |
| Oct 12, 2023 | 144.82 |
| Oct 11, 2023 | 144.99 |
| Oct 10, 2023 | 145.13 |
| Oct 9, 2023 | 145.30 |
| Oct 6, 2023 | 145.45 |
| Oct 5, 2023 | 145.67 |
| Oct 4, 2023 | 145.92 |
| Oct 3, 2023 | 146.17 |
| Oct 2, 2023 | 146.43 |
| Sep 29, 2023 | 146.66 |
| Sep 28, 2023 | 146.90 |
| Sep 27, 2023 | 147.13 |
| Sep 26, 2023 | 147.34 |
| Sep 25, 2023 | 147.53 |
| Sep 22, 2023 | 147.73 |
| Sep 21, 2023 | 147.97 |
| Sep 20, 2023 | 148.19 |
| Sep 19, 2023 | 148.34 |
| Sep 18, 2023 | 148.45 |
| Sep 15, 2023 | 148.57 |
| Sep 14, 2023 | 148.69 |
| Sep 13, 2023 | 148.81 |
| Sep 12, 2023 | 148.94 |
| Sep 11, 2023 | 149.06 |
| Sep 8, 2023 | 149.19 |
| Sep 7, 2023 | 149.31 |
| Sep 6, 2023 | 149.38 |
| Sep 5, 2023 | 149.44 |
| Sep 1, 2023 | 149.51 |
| Aug 31, 2023 | 149.57 |
| Aug 30, 2023 | 149.62 |
| Aug 29, 2023 | 149.66 |
| Aug 28, 2023 | 149.69 |
| Aug 25, 2023 | 149.73 |
| Aug 24, 2023 | 149.78 |
| Aug 23, 2023 | 149.86 |
| Aug 22, 2023 | 149.91 |
| Aug 21, 2023 | 149.96 |
| Aug 18, 2023 | 149.97 |
| Aug 17, 2023 | 149.97 |
| Aug 16, 2023 | 149.97 |
| Aug 15, 2023 | 149.94 |
| Aug 14, 2023 | 149.93 |
| Aug 11, 2023 | 149.95 |
| Aug 10, 2023 | 149.98 |
| Aug 9, 2023 | 149.99 |
| Aug 8, 2023 | 150.02 |
| Aug 7, 2023 | 150.08 |
| Aug 4, 2023 | 150.12 |
| Aug 3, 2023 | 150.18 |
| Aug 2, 2023 | 150.22 |
| Aug 1, 2023 | 150.28 |
| Jul 31, 2023 | 150.36 |
| Jul 28, 2023 | 150.38 |
| Jul 27, 2023 | 150.49 |
| Jul 26, 2023 | 150.59 |
| Jul 25, 2023 | 150.63 |
| Jul 24, 2023 | 150.67 |
| Jul 21, 2023 | 150.72 |
| Jul 20, 2023 | 150.79 |
| Jul 19, 2023 | 150.89 |
| Jul 18, 2023 | 151.02 |
| Jul 17, 2023 | 151.15 |
| Jul 14, 2023 | 151.26 |
| Jul 13, 2023 | 151.38 |
| Jul 12, 2023 | 151.51 |
| Jul 11, 2023 | 151.64 |
| Jul 10, 2023 | 151.79 |
| Jul 7, 2023 | 151.98 |
| Jul 6, 2023 | 152.16 |
| Jul 5, 2023 | 152.34 |
| Jul 3, 2023 | 152.55 |
| Jun 30, 2023 | 152.74 |
| Jun 29, 2023 | 152.95 |
| Jun 28, 2023 | 153.16 |
| Jun 27, 2023 | 153.40 |
| Jun 26, 2023 | 153.57 |
| Jun 23, 2023 | 153.74 |
| Jun 22, 2023 | 153.90 |
| Jun 21, 2023 | 154.06 |
| Jun 20, 2023 | 154.17 |
| Jun 16, 2023 | 154.26 |
| Jun 15, 2023 | 154.32 |
| Jun 14, 2023 | 154.35 |
| Jun 13, 2023 | 154.37 |
| Jun 12, 2023 | 154.38 |
| Jun 9, 2023 | 154.43 |
| Jun 8, 2023 | 154.50 |
| Jun 7, 2023 | 154.57 |
| Jun 6, 2023 | 154.63 |
| Jun 5, 2023 | 154.72 |
| Jun 2, 2023 | 154.77 |
| Jun 1, 2023 | 154.82 |
| May 31, 2023 | 154.93 |
| May 30, 2023 | 154.99 |
| May 26, 2023 | 155.10 |
| May 25, 2023 | 155.19 |
| May 24, 2023 | 155.32 |
| May 23, 2023 | 155.45 |
| May 22, 2023 | 155.52 |
| May 19, 2023 | 155.62 |
| May 18, 2023 | 155.70 |
| May 17, 2023 | 155.77 |
| May 16, 2023 | 155.83 |
| May 15, 2023 | 155.89 |
| May 12, 2023 | 155.92 |
| May 11, 2023 | 155.96 |
| May 10, 2023 | 156.04 |
| May 9, 2023 | 156.17 |
| May 8, 2023 | 156.32 |
| May 5, 2023 | 156.43 |
| May 4, 2023 | 156.53 |
| May 3, 2023 | 156.67 |
| May 2, 2023 | 156.76 |
| May 1, 2023 | 156.83 |
| Apr 28, 2023 | 156.88 |
| Apr 27, 2023 | 156.99 |
| Apr 26, 2023 | 157.11 |
| Apr 25, 2023 | 157.29 |
| Apr 24, 2023 | 157.43 |
| Apr 21, 2023 | 157.51 |
| Apr 20, 2023 | 157.62 |
| Apr 19, 2023 | 157.74 |
| Apr 18, 2023 | 157.85 |
| Apr 17, 2023 | 157.95 |
| Apr 14, 2023 | 158.04 |
| Apr 13, 2023 | 158.13 |
| Apr 12, 2023 | 158.22 |
| Apr 11, 2023 | 158.30 |
| Apr 10, 2023 | 158.35 |
| Apr 6, 2023 | 158.46 |
| Apr 5, 2023 | 158.59 |
| Apr 4, 2023 | 158.63 |
| Apr 3, 2023 | 158.67 |
| Mar 31, 2023 | 158.69 |
| Mar 30, 2023 | 158.71 |
| Mar 29, 2023 | 158.75 |
| Mar 28, 2023 | 158.81 |
| Mar 27, 2023 | 158.95 |
| Mar 24, 2023 | 159.10 |
| Mar 23, 2023 | 159.23 |
| Mar 22, 2023 | 159.37 |
| Mar 21, 2023 | 159.48 |
| Mar 20, 2023 | 159.57 |
| Mar 17, 2023 | 159.59 |
| Mar 16, 2023 | 159.63 |
| Mar 15, 2023 | 159.61 |
| Mar 14, 2023 | 159.58 |
| Mar 13, 2023 | 159.57 |
| Mar 10, 2023 | 159.55 |
| Mar 9, 2023 | 159.48 |
| Mar 8, 2023 | 159.42 |
| Mar 7, 2023 | 159.31 |
| Mar 6, 2023 | 159.26 |
| Mar 3, 2023 | 159.11 |
| Mar 2, 2023 | 158.96 |
| Mar 1, 2023 | 158.90 |
| Feb 28, 2023 | 158.88 |
| Feb 27, 2023 | 158.86 |
| Feb 24, 2023 | 158.83 |
| Feb 23, 2023 | 158.74 |
| Feb 22, 2023 | 158.62 |
| Feb 21, 2023 | 158.53 |
| Feb 17, 2023 | 158.40 |
| Feb 16, 2023 | 158.26 |
| Feb 15, 2023 | 158.16 |
| Feb 14, 2023 | 158.05 |
| Feb 13, 2023 | 157.92 |
| Feb 10, 2023 | 157.79 |
| Feb 9, 2023 | 157.73 |
| Feb 8, 2023 | 157.67 |
| Feb 7, 2023 | 157.59 |
| Feb 6, 2023 | 157.53 |
| Feb 3, 2023 | 157.50 |
| Feb 2, 2023 | 157.51 |
| Feb 1, 2023 | 157.49 |
| Jan 31, 2023 | 157.53 |
| Jan 30, 2023 | 157.56 |
| Jan 27, 2023 | 157.62 |
| Jan 26, 2023 | 157.61 |
| Jan 25, 2023 | 157.65 |
| Jan 24, 2023 | 157.69 |
| Jan 23, 2023 | 157.75 |
| Jan 20, 2023 | 157.88 |
| Jan 19, 2023 | 158.07 |
| Jan 18, 2023 | 158.30 |
| Jan 17, 2023 | 158.49 |
| Jan 13, 2023 | 158.63 |
| Jan 12, 2023 | 158.83 |
| Jan 11, 2023 | 159.06 |
| Jan 10, 2023 | 159.31 |
| Jan 9, 2023 | 159.65 |
| Jan 6, 2023 | 159.98 |
| Jan 5, 2023 | 160.28 |
| Jan 4, 2023 | 160.63 |
| Jan 3, 2023 | 160.90 |
| Dec 30, 2022 | 161.19 |
| Dec 29, 2022 | 161.43 |
| Dec 28, 2022 | 161.65 |
| Dec 27, 2022 | 161.91 |
| Dec 23, 2022 | 162.13 |
| Dec 22, 2022 | 162.34 |
| Dec 21, 2022 | 162.58 |
| Dec 20, 2022 | 162.84 |
| Dec 19, 2022 | 163.16 |
| Dec 16, 2022 | 163.45 |
| Dec 15, 2022 | 163.63 |
| Dec 14, 2022 | 163.76 |
| Dec 13, 2022 | 163.84 |
| Dec 12, 2022 | 163.93 |
| Dec 9, 2022 | 164.02 |
| Dec 8, 2022 | 164.11 |
| Dec 7, 2022 | 164.19 |
| Dec 6, 2022 | 164.26 |
| Dec 5, 2022 | 164.37 |
| Dec 2, 2022 | 164.42 |
| Dec 1, 2022 | 164.47 |
| Nov 30, 2022 | 164.52 |
| Nov 29, 2022 | 164.57 |
| Nov 28, 2022 | 164.65 |
| Nov 25, 2022 | 164.78 |
| Nov 23, 2022 | 164.88 |
| Nov 22, 2022 | 164.99 |
| Nov 21, 2022 | 165.13 |
| Nov 18, 2022 | 165.28 |
| Nov 17, 2022 | 165.42 |
| Nov 16, 2022 | 165.60 |
| Nov 15, 2022 | 165.76 |
| Nov 14, 2022 | 165.92 |
| Nov 11, 2022 | 166.06 |
| Nov 10, 2022 | 166.12 |
| Nov 9, 2022 | 166.12 |
| Nov 8, 2022 | 166.22 |
| Nov 7, 2022 | 166.31 |
| Nov 4, 2022 | 166.41 |
| Nov 3, 2022 | 166.48 |
| Nov 2, 2022 | 166.56 |
| Nov 1, 2022 | 166.71 |
| Oct 31, 2022 | 166.83 |
| Oct 28, 2022 | 166.99 |
| Oct 27, 2022 | 167.20 |
| Oct 26, 2022 | 167.41 |
| Oct 25, 2022 | 167.68 |
| Oct 24, 2022 | 167.95 |
| Oct 21, 2022 | 168.26 |
| Oct 20, 2022 | 168.58 |
| Oct 19, 2022 | 168.94 |
| Oct 18, 2022 | 169.27 |
| Oct 17, 2022 | 169.57 |
| Oct 14, 2022 | 169.88 |
| Oct 13, 2022 | 170.24 |
| Oct 12, 2022 | 170.53 |
| Oct 11, 2022 | 170.81 |
| Oct 10, 2022 | 171.07 |
| Oct 7, 2022 | 171.39 |
| Oct 6, 2022 | 171.71 |
| Oct 5, 2022 | 172.01 |
| Oct 4, 2022 | 172.25 |
| Oct 3, 2022 | 172.43 |
| Sep 30, 2022 | 172.59 |
| Sep 29, 2022 | 172.82 |
| Sep 28, 2022 | 173.12 |
| Sep 27, 2022 | 173.43 |
| Sep 26, 2022 | 173.82 |
| Sep 23, 2022 | 174.17 |
| Sep 22, 2022 | 174.49 |
| Sep 21, 2022 | 174.87 |
| Sep 20, 2022 | 175.35 |
| Sep 19, 2022 | 175.78 |
| Sep 16, 2022 | 176.16 |
| Sep 15, 2022 | 176.55 |
| Sep 14, 2022 | 176.96 |
| Sep 13, 2022 | 177.41 |
| Sep 12, 2022 | 177.82 |
| Sep 9, 2022 | 178.16 |
| Sep 8, 2022 | 178.46 |
| Sep 7, 2022 | 178.79 |
| Sep 6, 2022 | 179.16 |
| Sep 2, 2022 | 179.56 |
| Sep 1, 2022 | 180.00 |
| Aug 31, 2022 | 180.47 |
| Aug 30, 2022 | 180.97 |
| Aug 29, 2022 | 181.47 |
| Aug 26, 2022 | 181.88 |
| Aug 25, 2022 | 182.25 |
| Aug 24, 2022 | 182.60 |
| Aug 23, 2022 | 182.92 |
| Aug 22, 2022 | 183.29 |
| Aug 19, 2022 | 183.64 |
| Aug 18, 2022 | 183.89 |
| Aug 17, 2022 | 184.10 |
| Aug 16, 2022 | 184.27 |
| Aug 15, 2022 | 184.41 |
| Aug 12, 2022 | 184.58 |
| Aug 11, 2022 | 184.77 |
| Aug 10, 2022 | 185.00 |
| Aug 9, 2022 | 185.25 |
| Aug 8, 2022 | 185.51 |
| Aug 5, 2022 | 185.77 |
| Aug 4, 2022 | 186.03 |
| Aug 3, 2022 | 186.33 |
| Aug 2, 2022 | 186.66 |
| Aug 1, 2022 | 186.99 |
| Jul 29, 2022 | 187.25 |
| Jul 28, 2022 | 187.51 |
| Jul 27, 2022 | 187.82 |
| Jul 26, 2022 | 188.16 |
| Jul 25, 2022 | 188.50 |
| Jul 22, 2022 | 188.80 |
| Jul 21, 2022 | 189.11 |
| Jul 20, 2022 | 189.48 |
| Jul 19, 2022 | 189.81 |
| Jul 18, 2022 | 190.12 |
| Jul 15, 2022 | 190.51 |
| Jul 14, 2022 | 190.88 |
| Jul 13, 2022 | 191.28 |
| Jul 12, 2022 | 191.68 |
| Jul 11, 2022 | 192.07 |
| Jul 8, 2022 | 192.45 |
| Jul 7, 2022 | 192.86 |
| Jul 6, 2022 | 193.27 |
| Jul 5, 2022 | 193.71 |
| Jul 1, 2022 | 194.09 |
| Jun 30, 2022 | 194.44 |
| Jun 29, 2022 | 194.82 |
| Jun 28, 2022 | 195.22 |
| Jun 27, 2022 | 195.60 |
| Jun 24, 2022 | 195.92 |
| Jun 23, 2022 | 196.26 |
| Jun 22, 2022 | 196.61 |
| Jun 21, 2022 | 196.91 |
| Jun 17, 2022 | 197.26 |
| Jun 16, 2022 | 197.63 |
| Jun 15, 2022 | 198.04 |
| Jun 14, 2022 | 198.44 |
| Jun 13, 2022 | 198.88 |
| Jun 10, 2022 | 199.37 |
| Jun 9, 2022 | 199.83 |
| Jun 8, 2022 | 200.29 |
| Jun 7, 2022 | 200.74 |
| Jun 6, 2022 | 201.13 |
| Jun 3, 2022 | 201.52 |
| Jun 2, 2022 | 201.88 |
| Jun 1, 2022 | 202.23 |
| May 31, 2022 | 202.64 |
| May 27, 2022 | 203.07 |
| May 26, 2022 | 203.50 |
| May 25, 2022 | 203.96 |
| May 24, 2022 | 204.45 |
| May 23, 2022 | 204.93 |
| May 20, 2022 | 205.43 |
| May 19, 2022 | 205.94 |
| May 18, 2022 | 206.45 |
| May 17, 2022 | 206.93 |
| May 16, 2022 | 207.38 |
| May 13, 2022 | 207.80 |
| May 12, 2022 | 208.19 |
| May 11, 2022 | 208.61 |
| May 10, 2022 | 209.07 |
| May 9, 2022 | 209.55 |
| May 6, 2022 | 209.95 |
| May 5, 2022 | 210.29 |
| May 4, 2022 | 210.59 |
| May 3, 2022 | 210.85 |
| May 2, 2022 | 211.13 |
| Apr 29, 2022 | 211.38 |
| Apr 28, 2022 | 211.50 |
| Apr 27, 2022 | 211.51 |
| Apr 26, 2022 | 211.57 |
| Apr 25, 2022 | 211.55 |
| Apr 22, 2022 | 211.56 |
| Apr 21, 2022 | 211.59 |
| Apr 20, 2022 | 211.50 |
| Apr 19, 2022 | 211.50 |
| Apr 18, 2022 | 211.50 |
| Apr 14, 2022 | 211.49 |
| Apr 13, 2022 | 211.45 |
| Apr 12, 2022 | 211.42 |
| Apr 11, 2022 | 211.39 |
| Apr 8, 2022 | 211.36 |
| Apr 7, 2022 | 211.28 |
| Apr 6, 2022 | 211.17 |
| Apr 5, 2022 | 211.03 |
| Apr 4, 2022 | 210.94 |
| Apr 1, 2022 | 210.86 |
| Mar 31, 2022 | 210.74 |
| Mar 30, 2022 | 210.67 |
| Mar 29, 2022 | 210.55 |
| Mar 28, 2022 | 210.45 |
| Mar 25, 2022 | 210.38 |
| Mar 24, 2022 | 210.33 |
| Mar 23, 2022 | 210.32 |
| Mar 22, 2022 | 210.35 |
| Mar 21, 2022 | 210.34 |
| Mar 18, 2022 | 210.30 |
| Mar 17, 2022 | 210.24 |
| Mar 16, 2022 | 210.16 |
| Mar 15, 2022 | 210.08 |
| Mar 14, 2022 | 210.02 |
| Mar 11, 2022 | 209.94 |
| Mar 10, 2022 | 209.84 |
| Mar 9, 2022 | 209.70 |
| Mar 8, 2022 | 209.57 |
| Mar 7, 2022 | 209.45 |
| Mar 4, 2022 | 209.27 |
| Mar 3, 2022 | 209.04 |
| Mar 2, 2022 | 208.85 |
| Mar 1, 2022 | 208.69 |
| Feb 28, 2022 | 208.57 |
| Feb 25, 2022 | 208.42 |
| Feb 24, 2022 | 208.23 |
| Feb 23, 2022 | 208.08 |
| Feb 22, 2022 | 207.93 |
| Feb 18, 2022 | 207.77 |
| Feb 17, 2022 | 207.59 |
| Feb 16, 2022 | 207.40 |
| Feb 15, 2022 | 207.21 |
| Feb 14, 2022 | 207.04 |
| Feb 11, 2022 | 206.86 |
| Feb 10, 2022 | 206.63 |
| Feb 9, 2022 | 206.40 |
| Feb 8, 2022 | 206.11 |
| Feb 7, 2022 | 205.93 |
| Feb 4, 2022 | 205.74 |
| Feb 3, 2022 | 205.53 |
| Feb 2, 2022 | 205.30 |
| Feb 1, 2022 | 205.07 |
| Jan 31, 2022 | 204.94 |
| Jan 28, 2022 | 204.83 |
| Jan 27, 2022 | 204.70 |
| Jan 26, 2022 | 204.70 |
| Jan 25, 2022 | 204.68 |
| Jan 24, 2022 | 204.65 |
| Jan 21, 2022 | 204.54 |
| Jan 20, 2022 | 204.44 |
| Jan 19, 2022 | 204.29 |
| Jan 18, 2022 | 204.09 |
| Jan 14, 2022 | 203.82 |
| Jan 13, 2022 | 203.53 |
| Jan 12, 2022 | 203.23 |
| Jan 11, 2022 | 202.97 |
| Jan 10, 2022 | 202.71 |
| Jan 7, 2022 | 202.43 |
| Jan 6, 2022 | 202.16 |
| Jan 5, 2022 | 201.85 |
| Jan 4, 2022 | 201.50 |
| Jan 3, 2022 | 201.09 |
| Dec 31, 2021 | 200.69 |
| Dec 30, 2021 | 200.25 |
| Dec 29, 2021 | 199.86 |
| Dec 28, 2021 | 199.48 |
| Dec 27, 2021 | 199.14 |
| Dec 23, 2021 | 198.80 |
| Dec 22, 2021 | 198.50 |
| Dec 21, 2021 | 198.23 |
| Dec 20, 2021 | 197.98 |
| Dec 17, 2021 | 197.72 |
| Dec 16, 2021 | 197.40 |
| Dec 15, 2021 | 197.05 |
| Dec 14, 2021 | 196.70 |
| Dec 13, 2021 | 196.40 |
| Dec 10, 2021 | 196.07 |
| Dec 9, 2021 | 195.76 |
| Dec 8, 2021 | 195.47 |
| Dec 7, 2021 | 195.12 |
| Dec 6, 2021 | 194.81 |
| Dec 3, 2021 | 194.57 |
| Dec 2, 2021 | 194.31 |
| Dec 1, 2021 | 194.04 |
| Nov 30, 2021 | 193.85 |
| Nov 29, 2021 | 193.60 |
| Nov 26, 2021 | 193.28 |
| Nov 24, 2021 | 193.00 |
| Nov 23, 2021 | 192.63 |
| Nov 22, 2021 | 192.27 |
| Nov 19, 2021 | 191.94 |
| Nov 18, 2021 | 191.62 |
| Nov 17, 2021 | 191.27 |
| Nov 16, 2021 | 190.93 |
| Nov 15, 2021 | 190.59 |
| Nov 12, 2021 | 190.22 |
| Nov 11, 2021 | 189.87 |
| Nov 10, 2021 | 189.53 |
| Nov 9, 2021 | 189.21 |
| Nov 8, 2021 | 188.86 |
| Nov 5, 2021 | 188.54 |
| Nov 4, 2021 | 188.22 |
| Nov 3, 2021 | 187.92 |
| Nov 2, 2021 | 187.60 |
| Nov 1, 2021 | 187.28 |
| Oct 29, 2021 | 186.98 |
| Oct 28, 2021 | 186.63 |
| Oct 27, 2021 | 186.24 |
| Oct 26, 2021 | 185.86 |
| Oct 25, 2021 | 185.49 |
| Oct 22, 2021 | 185.11 |
| Oct 21, 2021 | 184.75 |
| Oct 20, 2021 | 184.39 |
| Oct 19, 2021 | 184.00 |
| Oct 18, 2021 | 183.61 |
| Oct 15, 2021 | 183.22 |
| Oct 14, 2021 | 182.84 |
| Oct 13, 2021 | 182.45 |
| Oct 12, 2021 | 182.06 |
| Oct 11, 2021 | 181.70 |
| Oct 8, 2021 | 181.35 |
| Oct 7, 2021 | 181.01 |
| Oct 6, 2021 | 180.66 |
| Oct 5, 2021 | 180.31 |
| Oct 4, 2021 | 179.97 |
| Oct 1, 2021 | 179.61 |
| Sep 30, 2021 | 179.30 |
| Sep 29, 2021 | 179.02 |
| Sep 28, 2021 | 178.70 |
| Sep 27, 2021 | 178.39 |
| Sep 24, 2021 | 178.06 |
| Sep 23, 2021 | 177.73 |
| Sep 22, 2021 | 177.38 |
| Sep 21, 2021 | 177.05 |
| Sep 20, 2021 | 176.73 |
| Sep 17, 2021 | 176.39 |
| Sep 16, 2021 | 176.06 |
| Sep 15, 2021 | 175.70 |
| Sep 14, 2021 | 175.34 |
| Sep 13, 2021 | 174.98 |
| Sep 10, 2021 | 174.64 |
| Sep 9, 2021 | 174.30 |
| Sep 8, 2021 | 173.90 |
| Sep 7, 2021 | 173.45 |
| Sep 3, 2021 | 173.02 |
| Sep 2, 2021 | 172.54 |
| Sep 1, 2021 | 172.06 |
| Aug 31, 2021 | 171.57 |
| Aug 30, 2021 | 171.12 |
| Aug 27, 2021 | 170.65 |
| Aug 26, 2021 | 170.25 |
| Aug 25, 2021 | 169.83 |
| Aug 24, 2021 | 169.42 |
| Aug 23, 2021 | 169.02 |
| Aug 20, 2021 | 168.58 |
| Aug 19, 2021 | 168.15 |
| Aug 18, 2021 | 167.74 |
| Aug 17, 2021 | 167.36 |
| Aug 16, 2021 | 166.93 |
| Aug 13, 2021 | 166.47 |
| Aug 12, 2021 | 166.04 |
| Aug 11, 2021 | 165.60 |
| Aug 10, 2021 | 165.16 |
| Aug 9, 2021 | 164.77 |
| Aug 6, 2021 | 164.33 |
| Aug 5, 2021 | 163.86 |
| Aug 4, 2021 | 163.39 |
| Aug 3, 2021 | 162.91 |
| Aug 2, 2021 | 162.36 |
| Jul 30, 2021 | 161.76 |
| Jul 29, 2021 | 161.17 |
| Jul 28, 2021 | 160.59 |
| Jul 27, 2021 | 160.05 |
| Jul 26, 2021 | 159.49 |
| Jul 23, 2021 | 158.97 |
| Jul 22, 2021 | 158.45 |
| Jul 21, 2021 | 157.95 |
| Jul 20, 2021 | 157.44 |
| Jul 19, 2021 | 156.95 |
| Jul 16, 2021 | 156.53 |
| Jul 15, 2021 | 156.10 |
| Jul 14, 2021 | 155.65 |
| Jul 13, 2021 | 155.21 |
| Jul 12, 2021 | 154.77 |
| Jul 9, 2021 | 154.32 |
| Jul 8, 2021 | 153.90 |
| Jul 7, 2021 | 153.51 |
| Jul 6, 2021 | 153.12 |
| Jul 2, 2021 | 152.75 |
| Jul 1, 2021 | 152.39 |
| Jun 30, 2021 | 152.05 |
| Jun 29, 2021 | 151.72 |
| Jun 28, 2021 | 151.37 |
| Jun 25, 2021 | 151.01 |
| Jun 24, 2021 | 150.67 |
| Jun 23, 2021 | 150.32 |
| Jun 22, 2021 | 149.95 |
| Jun 21, 2021 | 149.59 |
| Jun 18, 2021 | 149.19 |
| Jun 17, 2021 | 148.87 |
| Jun 16, 2021 | 148.51 |
| Jun 15, 2021 | 148.15 |
| Jun 14, 2021 | 147.78 |
| Jun 11, 2021 | 147.39 |
| Jun 10, 2021 | 146.98 |
| Jun 9, 2021 | 146.59 |
| Jun 8, 2021 | 146.19 |
| Jun 7, 2021 | 145.78 |
| Jun 4, 2021 | 145.37 |
| Jun 3, 2021 | 144.95 |
| Jun 2, 2021 | 144.57 |
| Jun 1, 2021 | 144.16 |
| May 28, 2021 | 143.77 |
| May 27, 2021 | 143.39 |
| May 26, 2021 | 143.04 |
| May 25, 2021 | 142.70 |
| May 24, 2021 | 142.36 |
| May 21, 2021 | 142.01 |
| May 20, 2021 | 141.69 |
| May 19, 2021 | 141.35 |
| May 18, 2021 | 141.02 |
| May 17, 2021 | 140.70 |
| May 14, 2021 | 140.38 |
| May 13, 2021 | 140.05 |
| May 12, 2021 | 139.74 |
| May 11, 2021 | 139.43 |
| May 10, 2021 | 139.09 |
| May 7, 2021 | 138.71 |
| May 6, 2021 | 138.36 |
| May 5, 2021 | 138.00 |
| May 4, 2021 | 137.70 |
| May 3, 2021 | 137.38 |
| Apr 30, 2021 | 137.06 |
| Apr 29, 2021 | 136.74 |
| Apr 28, 2021 | 136.42 |
| Apr 27, 2021 | 136.12 |
| Apr 26, 2021 | 135.82 |
| Apr 23, 2021 | 135.52 |
| Apr 22, 2021 | 135.21 |
| Apr 21, 2021 | 134.91 |
| Apr 20, 2021 | 134.60 |
| Apr 19, 2021 | 134.29 |
| Apr 16, 2021 | 134.04 |
| Apr 15, 2021 | 133.79 |
| Apr 14, 2021 | 133.55 |
| Apr 13, 2021 | 133.39 |
| Apr 12, 2021 | 133.22 |
| Apr 9, 2021 | 133.07 |
| Apr 8, 2021 | 132.89 |
| Apr 7, 2021 | 132.74 |
| Apr 6, 2021 | 132.56 |
| Apr 5, 2021 | 132.34 |
| Apr 1, 2021 | 132.10 |
| Mar 31, 2021 | 131.88 |
| Mar 30, 2021 | 131.66 |
| Mar 29, 2021 | 131.42 |
| Mar 26, 2021 | 131.15 |
| Mar 25, 2021 | 130.83 |
| Mar 24, 2021 | 130.50 |
| Mar 23, 2021 | 130.18 |
| Mar 22, 2021 | 129.88 |
| Mar 19, 2021 | 129.63 |
| Mar 18, 2021 | 129.40 |
| Mar 17, 2021 | 129.12 |
| Mar 16, 2021 | 128.85 |
| Mar 15, 2021 | 128.59 |
| Mar 12, 2021 | 128.31 |
| Mar 11, 2021 | 128.09 |
| Mar 10, 2021 | 127.95 |
| Mar 9, 2021 | 127.83 |
| Mar 8, 2021 | 127.72 |
| Mar 5, 2021 | 127.63 |
| Mar 4, 2021 | 127.52 |
| Mar 3, 2021 | 127.45 |
| Mar 2, 2021 | 127.33 |
| Mar 1, 2021 | 127.21 |
| Feb 26, 2021 | 127.10 |
| Feb 25, 2021 | 126.99 |
| Feb 24, 2021 | 126.81 |
| Feb 23, 2021 | 126.57 |
| Feb 22, 2021 | 126.30 |
| Feb 19, 2021 | 126.08 |
| Feb 18, 2021 | 125.86 |
| Feb 17, 2021 | 125.61 |
| Feb 16, 2021 | 125.37 |
| Feb 12, 2021 | 125.14 |
| Feb 11, 2021 | 124.89 |
| Feb 10, 2021 | 124.66 |
| Feb 9, 2021 | 124.47 |
| Feb 8, 2021 | 124.29 |
| Feb 5, 2021 | 124.12 |
| Feb 4, 2021 | 123.97 |
| Feb 3, 2021 | 123.78 |
| Feb 2, 2021 | 123.60 |
| Feb 1, 2021 | 123.41 |
| Jan 29, 2021 | 123.22 |
| Jan 28, 2021 | 123.07 |
| Jan 27, 2021 | 122.92 |
| Jan 26, 2021 | 122.79 |
| Jan 25, 2021 | 122.61 |
| Jan 22, 2021 | 122.44 |
| Jan 21, 2021 | 122.27 |
| Jan 20, 2021 | 122.10 |
| Jan 19, 2021 | 121.91 |
| Jan 15, 2021 | 121.76 |
| Jan 14, 2021 | 121.60 |
| Jan 13, 2021 | 121.46 |
| Jan 12, 2021 | 121.34 |
| Jan 11, 2021 | 121.23 |
| Jan 8, 2021 | 121.14 |
| Jan 7, 2021 | 121.05 |
| Jan 6, 2021 | 120.96 |
| Jan 5, 2021 | 120.87 |
| Jan 4, 2021 | 120.81 |
| Dec 31, 2020 | 120.75 |
| Dec 30, 2020 | 120.65 |
| Dec 29, 2020 | 120.57 |
| Dec 28, 2020 | 120.49 |
| Dec 24, 2020 | 120.40 |
| Dec 23, 2020 | 120.33 |
| Dec 22, 2020 | 120.27 |
| Dec 21, 2020 | 120.21 |
| Dec 18, 2020 | 120.14 |
| Dec 17, 2020 | 120.04 |
| Dec 16, 2020 | 119.91 |
| Dec 15, 2020 | 119.78 |
| Dec 14, 2020 | 119.66 |
| Dec 11, 2020 | 119.56 |
| Dec 10, 2020 | 119.46 |
| Dec 9, 2020 | 119.36 |
| Dec 8, 2020 | 119.23 |
| Dec 7, 2020 | 119.12 |
| Dec 4, 2020 | 118.98 |
| Dec 3, 2020 | 118.86 |
| Dec 2, 2020 | 118.75 |
| Dec 1, 2020 | 118.64 |
| Nov 30, 2020 | 118.53 |
| Nov 27, 2020 | 118.39 |
| Nov 25, 2020 | 118.29 |
| Nov 24, 2020 | 118.18 |
| Nov 23, 2020 | 118.08 |
| Nov 20, 2020 | 118.02 |
| Nov 19, 2020 | 117.94 |
| Nov 18, 2020 | 117.82 |
| Nov 17, 2020 | 117.68 |
| Nov 16, 2020 | 117.47 |
| Nov 13, 2020 | 117.26 |
| Nov 12, 2020 | 117.04 |
| Nov 11, 2020 | 116.89 |
| Nov 10, 2020 | 116.72 |
| Nov 9, 2020 | 116.57 |
| Nov 6, 2020 | 116.48 |
| Nov 5, 2020 | 116.44 |
| Nov 4, 2020 | 116.41 |
| Nov 3, 2020 | 116.36 |
| Nov 2, 2020 | 116.32 |
| Oct 30, 2020 | 116.28 |
| Oct 29, 2020 | 116.33 |
| Oct 28, 2020 | 116.44 |
| Oct 27, 2020 | 116.58 |
| Oct 26, 2020 | 116.68 |
| Oct 23, 2020 | 116.69 |
| Oct 22, 2020 | 116.73 |
| Oct 21, 2020 | 116.72 |
| Oct 20, 2020 | 116.72 |
| Oct 19, 2020 | 116.70 |
| Oct 16, 2020 | 116.70 |
| Oct 15, 2020 | 116.67 |
| Oct 14, 2020 | 116.62 |
| Oct 13, 2020 | 116.53 |
| Oct 12, 2020 | 116.43 |
| Oct 9, 2020 | 116.30 |
| Oct 8, 2020 | 116.17 |
| Oct 7, 2020 | 116.07 |
| Oct 6, 2020 | 115.91 |
| Oct 5, 2020 | 115.73 |
| Oct 2, 2020 | 115.56 |
| Oct 1, 2020 | 115.41 |
| Sep 30, 2020 | 115.34 |
| Sep 29, 2020 | 115.34 |
| Sep 28, 2020 | 115.32 |
| Sep 25, 2020 | 115.25 |
| Sep 24, 2020 | 115.22 |
| Sep 23, 2020 | 115.20 |
| Sep 22, 2020 | 115.16 |
| Sep 21, 2020 | 115.13 |
| Sep 18, 2020 | 115.12 |
| Sep 17, 2020 | 115.09 |
| Sep 16, 2020 | 115.03 |
| Sep 15, 2020 | 114.91 |
| Sep 14, 2020 | 114.78 |
| Sep 11, 2020 | 114.66 |
| Sep 10, 2020 | 114.58 |
| Sep 9, 2020 | 114.50 |
| Sep 8, 2020 | 114.47 |
| Sep 4, 2020 | 114.40 |
| Sep 3, 2020 | 114.31 |
| Sep 2, 2020 | 114.27 |
| Sep 1, 2020 | 114.20 |
| Aug 31, 2020 | 114.20 |
| Aug 28, 2020 | 114.14 |
| Aug 27, 2020 | 114.01 |
| Aug 26, 2020 | 113.90 |
| Aug 25, 2020 | 113.70 |
| Aug 24, 2020 | 113.48 |
| Aug 21, 2020 | 113.31 |
| Aug 20, 2020 | 113.20 |
| Aug 19, 2020 | 113.12 |
| Aug 18, 2020 | 113.06 |
| Aug 17, 2020 | 112.93 |
| Aug 14, 2020 | 112.75 |
| Aug 13, 2020 | 112.49 |
| Aug 12, 2020 | 112.18 |
| Aug 11, 2020 | 111.88 |
| Aug 10, 2020 | 111.71 |
| Aug 7, 2020 | 111.54 |
| Aug 6, 2020 | 111.51 |
| Aug 5, 2020 | 111.39 |
| Aug 4, 2020 | 111.49 |
| Aug 3, 2020 | 111.50 |
| Jul 31, 2020 | 111.67 |
| Jul 30, 2020 | 111.88 |
| Jul 29, 2020 | 112.04 |
| Jul 28, 2020 | 112.34 |
| Jul 27, 2020 | 112.66 |
| Jul 24, 2020 | 113.00 |
| Jul 23, 2020 | 113.26 |
| Jul 22, 2020 | 113.50 |
| Jul 21, 2020 | 113.67 |
| Jul 20, 2020 | 113.92 |
| Jul 17, 2020 | 114.24 |
| Jul 16, 2020 | 114.54 |
| Jul 15, 2020 | 114.88 |
| Jul 14, 2020 | 115.24 |
| Jul 13, 2020 | 115.58 |
| Jul 10, 2020 | 115.91 |
| Jul 9, 2020 | 116.24 |
| Jul 8, 2020 | 116.57 |
| Jul 7, 2020 | 116.87 |
| Jul 6, 2020 | 117.15 |
| Jul 2, 2020 | 117.41 |
| Jul 1, 2020 | 117.66 |
| Jun 30, 2020 | 117.89 |
| Jun 29, 2020 | 118.15 |
| Jun 26, 2020 | 118.42 |
| Jun 25, 2020 | 118.71 |
| Jun 24, 2020 | 118.97 |
| Jun 23, 2020 | 119.24 |
| Jun 22, 2020 | 119.48 |
| Jun 19, 2020 | 119.70 |
| Jun 18, 2020 | 119.93 |
| Jun 17, 2020 | 120.13 |
| Jun 16, 2020 | 120.31 |
| Jun 15, 2020 | 120.46 |
| Jun 12, 2020 | 120.63 |
| Jun 11, 2020 | 120.80 |
| Jun 10, 2020 | 120.98 |
| Jun 9, 2020 | 121.10 |
| Jun 8, 2020 | 121.17 |
| Jun 5, 2020 | 121.23 |
| Jun 4, 2020 | 121.32 |
| Jun 3, 2020 | 121.45 |
| Jun 2, 2020 | 121.53 |
| Jun 1, 2020 | 121.66 |
| May 29, 2020 | 121.77 |
| May 28, 2020 | 121.92 |
| May 27, 2020 | 122.06 |
| May 26, 2020 | 122.18 |
| May 22, 2020 | 122.34 |
| May 21, 2020 | 122.50 |
| May 20, 2020 | 122.66 |
| May 19, 2020 | 122.84 |
| May 18, 2020 | 123.02 |
| May 15, 2020 | 123.17 |
| May 14, 2020 | 123.40 |
| May 13, 2020 | 123.64 |
| May 12, 2020 | 123.85 |
| May 11, 2020 | 124.04 |
| May 8, 2020 | 124.22 |
| May 7, 2020 | 124.36 |
| May 6, 2020 | 124.53 |
| May 5, 2020 | 124.75 |
| May 4, 2020 | 124.96 |
| May 1, 2020 | 125.21 |
| Apr 30, 2020 | 125.46 |
| Apr 29, 2020 | 125.69 |
| Apr 28, 2020 | 125.91 |
| Apr 27, 2020 | 126.13 |
| Apr 24, 2020 | 126.36 |
| Apr 23, 2020 | 126.66 |
| Apr 22, 2020 | 126.98 |
| Apr 21, 2020 | 127.27 |
| Apr 20, 2020 | 127.53 |
| Apr 17, 2020 | 127.79 |
| Apr 16, 2020 | 128.01 |
| Apr 15, 2020 | 128.30 |
| Apr 14, 2020 | 128.58 |
| Apr 13, 2020 | 128.81 |
| Apr 9, 2020 | 129.08 |
| Apr 8, 2020 | 129.28 |
| Apr 7, 2020 | 129.52 |
| Apr 6, 2020 | 129.80 |
| Apr 3, 2020 | 130.07 |
| Apr 2, 2020 | 130.47 |
| Apr 1, 2020 | 130.88 |
| Mar 31, 2020 | 131.26 |
| Mar 30, 2020 | 131.58 |
| Mar 27, 2020 | 131.90 |
| Mar 26, 2020 | 132.22 |
| Mar 25, 2020 | 132.58 |
| Mar 24, 2020 | 132.97 |
| Mar 23, 2020 | 133.43 |
| Mar 20, 2020 | 133.94 |
| Mar 19, 2020 | 134.42 |
| Mar 18, 2020 | 134.78 |
| Mar 17, 2020 | 135.14 |
| Mar 16, 2020 | 135.37 |
| Mar 13, 2020 | 135.69 |
| Mar 12, 2020 | 135.78 |
| Mar 11, 2020 | 135.95 |
| Mar 10, 2020 | 135.94 |
| Mar 9, 2020 | 135.88 |
| Mar 6, 2020 | 135.86 |
| Mar 5, 2020 | 135.74 |
| Mar 4, 2020 | 135.63 |
| Mar 3, 2020 | 135.51 |
| Mar 2, 2020 | 135.46 |
| Feb 28, 2020 | 135.44 |
| Feb 27, 2020 | 135.47 |
| Feb 26, 2020 | 135.44 |
| Feb 25, 2020 | 135.32 |
| Feb 24, 2020 | 135.19 |
| Feb 21, 2020 | 135.03 |
| Feb 20, 2020 | 134.85 |
| Feb 19, 2020 | 134.68 |
| Feb 18, 2020 | 134.53 |
| Feb 14, 2020 | 134.36 |
| Feb 13, 2020 | 134.20 |
| Feb 12, 2020 | 134.05 |
| Feb 11, 2020 | 133.92 |
| Feb 10, 2020 | 133.80 |
| Feb 7, 2020 | 133.67 |
| Feb 6, 2020 | 133.54 |
| Feb 5, 2020 | 133.41 |
| Feb 4, 2020 | 133.30 |
| Feb 3, 2020 | 133.19 |
| Jan 31, 2020 | 133.10 |
| Jan 30, 2020 | 133.01 |
| Jan 29, 2020 | 132.93 |
| Jan 28, 2020 | 132.84 |
| Jan 27, 2020 | 132.76 |
| Jan 24, 2020 | 132.67 |
| Jan 23, 2020 | 132.57 |
| Jan 22, 2020 | 132.47 |
| Jan 21, 2020 | 132.39 |
| Jan 17, 2020 | 132.28 |
| Jan 16, 2020 | 132.20 |
| Jan 15, 2020 | 132.11 |
| Jan 14, 2020 | 132.06 |
| Jan 13, 2020 | 132.00 |
| Jan 10, 2020 | 131.92 |
| Jan 9, 2020 | 131.86 |
| Jan 8, 2020 | 131.80 |
| Jan 7, 2020 | 131.73 |
| Jan 6, 2020 | 131.67 |
| Jan 3, 2020 | 131.60 |
| Jan 2, 2020 | 131.53 |
| Dec 31, 2019 | 131.47 |
| Dec 30, 2019 | 131.38 |
| Dec 27, 2019 | 131.29 |
| Dec 26, 2019 | 131.20 |
| Dec 24, 2019 | 131.08 |
| Dec 23, 2019 | 131.00 |
| Dec 20, 2019 | 130.92 |
| Dec 19, 2019 | 130.79 |
| Dec 18, 2019 | 130.69 |
| Dec 17, 2019 | 130.60 |
| Dec 16, 2019 | 130.50 |
| Dec 13, 2019 | 130.38 |
| Dec 12, 2019 | 130.27 |
| Dec 11, 2019 | 130.15 |
| Dec 10, 2019 | 130.02 |
| Dec 9, 2019 | 129.87 |
| Dec 6, 2019 | 129.74 |
| Dec 5, 2019 | 129.60 |
| Dec 4, 2019 | 129.46 |
| Dec 3, 2019 | 129.32 |
| Dec 2, 2019 | 129.19 |
| Nov 29, 2019 | 129.07 |
| Nov 27, 2019 | 128.94 |
| Nov 26, 2019 | 128.80 |
| Nov 25, 2019 | 128.65 |
| Nov 22, 2019 | 128.52 |
| Nov 21, 2019 | 128.39 |
| Nov 20, 2019 | 128.24 |
| Nov 19, 2019 | 128.05 |
| Nov 18, 2019 | 127.86 |
| Nov 15, 2019 | 127.64 |
| Nov 14, 2019 | 127.42 |
| Nov 13, 2019 | 127.22 |
| Nov 12, 2019 | 127.06 |
| Nov 11, 2019 | 126.94 |
| Nov 8, 2019 | 126.81 |
| Nov 7, 2019 | 126.66 |
| Nov 6, 2019 | 126.49 |
| Nov 5, 2019 | 126.31 |
| Nov 4, 2019 | 126.13 |
| Nov 1, 2019 | 125.92 |
| Oct 31, 2019 | 125.70 |
| Oct 30, 2019 | 125.49 |
| Oct 29, 2019 | 125.29 |
| Oct 28, 2019 | 125.11 |
| Oct 25, 2019 | 124.93 |
| Oct 24, 2019 | 124.75 |
| Oct 23, 2019 | 124.52 |
| Oct 22, 2019 | 124.31 |
| Oct 21, 2019 | 124.09 |
| Oct 18, 2019 | 123.85 |
| Oct 17, 2019 | 123.63 |
| Oct 16, 2019 | 123.42 |
| Oct 15, 2019 | 123.23 |
| Oct 14, 2019 | 123.05 |
| Oct 11, 2019 | 122.87 |
| Oct 10, 2019 | 122.69 |
| Oct 9, 2019 | 122.49 |
| Oct 8, 2019 | 122.31 |
| Oct 7, 2019 | 122.12 |
| Oct 4, 2019 | 121.92 |
| Oct 3, 2019 | 121.71 |
| Oct 2, 2019 | 121.51 |
| Oct 1, 2019 | 121.32 |
| Sep 30, 2019 | 121.11 |
| Sep 27, 2019 | 120.90 |
| Sep 26, 2019 | 120.68 |
| Sep 25, 2019 | 120.47 |
| Sep 24, 2019 | 120.27 |
| Sep 23, 2019 | 120.08 |
| Sep 20, 2019 | 119.88 |
| Sep 19, 2019 | 119.68 |
| Sep 18, 2019 | 119.46 |
| Sep 17, 2019 | 119.25 |
| Sep 16, 2019 | 119.03 |
| Sep 13, 2019 | 118.83 |
| Sep 12, 2019 | 118.63 |
| Sep 11, 2019 | 118.39 |
| Sep 10, 2019 | 118.18 |
| Sep 9, 2019 | 117.94 |
| Sep 6, 2019 | 117.73 |
| Sep 5, 2019 | 117.54 |
| Sep 4, 2019 | 117.36 |
| Sep 3, 2019 | 117.18 |
| Aug 30, 2019 | 117.00 |
| Aug 29, 2019 | 116.83 |
| Aug 28, 2019 | 116.65 |
| Aug 27, 2019 | 116.48 |
| Aug 26, 2019 | 116.33 |
| Aug 23, 2019 | 116.16 |
| Aug 22, 2019 | 116.01 |
| Aug 21, 2019 | 115.83 |
| Aug 20, 2019 | 115.67 |
| Aug 19, 2019 | 115.51 |
| Aug 16, 2019 | 115.34 |
| Aug 15, 2019 | 115.19 |
| Aug 14, 2019 | 115.04 |
| Aug 13, 2019 | 114.89 |
| Aug 12, 2019 | 114.72 |
| Aug 9, 2019 | 114.55 |
| Aug 8, 2019 | 114.37 |
| Aug 7, 2019 | 114.21 |
| Aug 6, 2019 | 114.07 |
| Aug 5, 2019 | 113.94 |
| Aug 2, 2019 | 113.84 |
| Aug 1, 2019 | 113.70 |
| Jul 31, 2019 | 113.56 |
| Jul 30, 2019 | 113.44 |
| Jul 29, 2019 | 113.30 |
| Jul 26, 2019 | 113.15 |
| Jul 25, 2019 | 113.00 |
| Jul 24, 2019 | 112.86 |
| Jul 23, 2019 | 112.70 |
| Jul 22, 2019 | 112.55 |
| Jul 19, 2019 | 112.40 |
| Jul 18, 2019 | 112.24 |
| Jul 17, 2019 | 112.07 |
| Jul 16, 2019 | 111.90 |
| Jul 15, 2019 | 111.74 |
| Jul 12, 2019 | 111.56 |
| Jul 11, 2019 | 111.39 |
| Jul 10, 2019 | 111.21 |
| Jul 9, 2019 | 111.01 |
| Jul 8, 2019 | 110.83 |
| Jul 5, 2019 | 110.64 |
| Jul 3, 2019 | 110.47 |
| Jul 2, 2019 | 110.29 |
| Jul 1, 2019 | 110.12 |
| Jun 28, 2019 | 109.96 |
| Jun 27, 2019 | 109.81 |
| Jun 26, 2019 | 109.67 |
| Jun 25, 2019 | 109.53 |
| Jun 24, 2019 | 109.36 |
| Jun 21, 2019 | 109.22 |
| Jun 20, 2019 | 109.06 |
| Jun 19, 2019 | 108.88 |
| Jun 18, 2019 | 108.70 |
| Jun 17, 2019 | 108.52 |
| Jun 14, 2019 | 108.33 |
| Jun 13, 2019 | 108.15 |
| Jun 12, 2019 | 107.97 |
| Jun 11, 2019 | 107.80 |
| Jun 10, 2019 | 107.62 |
| Jun 7, 2019 | 107.43 |
| Jun 6, 2019 | 107.22 |
| Jun 5, 2019 | 107.02 |
| Jun 4, 2019 | 106.82 |
| Jun 3, 2019 | 106.63 |
| May 31, 2019 | 106.43 |
| May 30, 2019 | 106.22 |
| May 29, 2019 | 106.02 |
| May 28, 2019 | 105.83 |
| May 24, 2019 | 105.63 |
| May 23, 2019 | 105.43 |
| May 22, 2019 | 105.24 |
| May 21, 2019 | 105.05 |
| May 20, 2019 | 104.86 |
| May 17, 2019 | 104.64 |
| May 16, 2019 | 104.47 |
| May 15, 2019 | 104.30 |
| May 14, 2019 | 104.16 |
| May 13, 2019 | 104.03 |
| May 10, 2019 | 103.89 |
| May 9, 2019 | 103.79 |
| May 8, 2019 | 103.71 |
| May 7, 2019 | 103.62 |
| May 6, 2019 | 103.56 |
| May 3, 2019 | 103.48 |
| May 2, 2019 | 103.40 |
| May 1, 2019 | 103.34 |
| Apr 30, 2019 | 103.25 |
| Apr 29, 2019 | 103.19 |
| Apr 26, 2019 | 103.15 |
| Apr 25, 2019 | 103.09 |
| Apr 24, 2019 | 103.03 |
| Apr 23, 2019 | 102.97 |
| Apr 22, 2019 | 102.92 |
| Apr 18, 2019 | 102.88 |
| Apr 17, 2019 | 102.82 |
| Apr 16, 2019 | 102.78 |
| Apr 15, 2019 | 102.73 |
| Apr 12, 2019 | 102.64 |
| Apr 11, 2019 | 102.53 |
| Apr 10, 2019 | 102.43 |
| Apr 9, 2019 | 102.34 |
| Apr 8, 2019 | 102.26 |
| Apr 5, 2019 | 102.17 |
| Apr 4, 2019 | 102.07 |
| Apr 3, 2019 | 101.96 |
| Apr 2, 2019 | 101.84 |
| Apr 1, 2019 | 101.72 |
| Mar 29, 2019 | 101.59 |
| Mar 28, 2019 | 101.48 |
| Mar 27, 2019 | 101.36 |
| Mar 26, 2019 | 101.27 |
| Mar 25, 2019 | 101.18 |
| Mar 22, 2019 | 101.07 |
| Mar 21, 2019 | 100.99 |
| Mar 20, 2019 | 100.90 |
| Mar 19, 2019 | 100.82 |
| Mar 18, 2019 | 100.72 |
| Mar 15, 2019 | 100.65 |
| Mar 14, 2019 | 100.56 |
| Mar 13, 2019 | 100.46 |
| Mar 12, 2019 | 100.36 |
| Mar 11, 2019 | 100.25 |
| Mar 8, 2019 | 100.13 |
| Mar 7, 2019 | 100.04 |
| Mar 6, 2019 | 99.97 |
| Mar 5, 2019 | 99.93 |
| Mar 4, 2019 | 99.88 |
| Mar 1, 2019 | 99.82 |
| Feb 28, 2019 | 99.77 |
| Feb 27, 2019 | 99.72 |
| Feb 26, 2019 | 99.69 |
| Feb 25, 2019 | 99.64 |
| Feb 22, 2019 | 99.61 |
| Feb 21, 2019 | 99.55 |
| Feb 20, 2019 | 99.51 |
| Feb 19, 2019 | 99.48 |
| Feb 15, 2019 | 99.45 |
| Feb 14, 2019 | 99.44 |
| Feb 13, 2019 | 99.43 |
| Feb 12, 2019 | 99.40 |
| Feb 11, 2019 | 99.40 |
| Feb 8, 2019 | 99.40 |
| Feb 7, 2019 | 99.38 |
| Feb 6, 2019 | 99.38 |
| Feb 5, 2019 | 99.39 |
| Feb 4, 2019 | 99.41 |
| Feb 1, 2019 | 99.42 |
| Jan 31, 2019 | 99.44 |
| Jan 30, 2019 | 99.46 |
| Jan 29, 2019 | 99.46 |
| Jan 28, 2019 | 99.45 |
| Jan 25, 2019 | 99.47 |
| Jan 24, 2019 | 99.49 |
| Jan 23, 2019 | 99.53 |
| Jan 22, 2019 | 99.58 |
| Jan 18, 2019 | 99.62 |
| Jan 17, 2019 | 99.65 |
| Jan 16, 2019 | 99.67 |
| Jan 15, 2019 | 99.70 |
| Jan 14, 2019 | 99.74 |
| Jan 11, 2019 | 99.81 |
| Jan 10, 2019 | 99.87 |
| Jan 9, 2019 | 99.92 |
| Jan 8, 2019 | 99.99 |
| Jan 7, 2019 | 100.05 |
| Jan 4, 2019 | 100.13 |
| Jan 3, 2019 | 100.19 |
| Jan 2, 2019 | 100.27 |
| Dec 31, 2018 | 100.35 |
| Dec 28, 2018 | 100.40 |
| Dec 27, 2018 | 100.47 |
| Dec 26, 2018 | 100.53 |
| Dec 24, 2018 | 100.58 |
| Dec 21, 2018 | 100.66 |
| Dec 20, 2018 | 100.70 |
| Dec 19, 2018 | 100.71 |
| Dec 18, 2018 | 100.72 |
| Dec 17, 2018 | 100.73 |
| Dec 14, 2018 | 100.74 |
| Dec 13, 2018 | 100.70 |
| Dec 12, 2018 | 100.67 |
| Dec 11, 2018 | 100.65 |
| Dec 10, 2018 | 100.62 |
| Dec 7, 2018 | 100.59 |
| Dec 6, 2018 | 100.56 |
| Dec 4, 2018 | 100.51 |
| Dec 3, 2018 | 100.50 |
| Nov 30, 2018 | 100.46 |
| Nov 29, 2018 | 100.43 |
| Nov 28, 2018 | 100.40 |
| Nov 27, 2018 | 100.37 |
| Nov 26, 2018 | 100.35 |
| Nov 23, 2018 | 100.33 |
| Nov 21, 2018 | 100.32 |
| Nov 20, 2018 | 100.30 |
| Nov 19, 2018 | 100.30 |
| Nov 16, 2018 | 100.30 |
| Nov 15, 2018 | 100.28 |
| Nov 14, 2018 | 100.30 |
| Nov 13, 2018 | 100.29 |
| Nov 12, 2018 | 100.27 |
| Nov 9, 2018 | 100.25 |
| Nov 8, 2018 | 100.22 |
| Nov 7, 2018 | 100.19 |
| Nov 6, 2018 | 100.16 |
| Nov 5, 2018 | 100.15 |
| Nov 2, 2018 | 100.14 |
| Nov 1, 2018 | 100.14 |
| Oct 31, 2018 | 100.13 |
| Oct 30, 2018 | 100.11 |
| Oct 29, 2018 | 100.08 |
| Oct 26, 2018 | 100.03 |
| Oct 25, 2018 | 100.01 |
| Oct 24, 2018 | 99.96 |
| Oct 23, 2018 | 99.93 |
| Oct 22, 2018 | 99.90 |
| Oct 19, 2018 | 99.86 |
| Oct 18, 2018 | 99.81 |
| Oct 17, 2018 | 99.74 |
| Oct 16, 2018 | 99.68 |
| Oct 15, 2018 | 99.60 |
| Oct 12, 2018 | 99.56 |
| Oct 11, 2018 | 99.51 |
| Oct 10, 2018 | 99.44 |
| Oct 9, 2018 | 99.33 |
| Oct 8, 2018 | 99.21 |
| Oct 5, 2018 | 99.10 |
| Oct 4, 2018 | 99.01 |
| Oct 3, 2018 | 98.95 |
| Oct 2, 2018 | 98.88 |
| Oct 1, 2018 | 98.81 |
| Sep 28, 2018 | 98.74 |
| Sep 27, 2018 | 98.66 |
| Sep 26, 2018 | 98.60 |
| Sep 25, 2018 | 98.53 |
| Sep 24, 2018 | 98.44 |
| Sep 21, 2018 | 98.35 |
| Sep 20, 2018 | 98.25 |
| Sep 19, 2018 | 98.14 |
| Sep 18, 2018 | 98.04 |
| Sep 17, 2018 | 97.92 |
| Sep 14, 2018 | 97.78 |
| Sep 13, 2018 | 97.66 |
| Sep 12, 2018 | 97.52 |
| Sep 11, 2018 | 97.38 |
| Sep 10, 2018 | 97.24 |
| Sep 7, 2018 | 97.12 |
| Sep 6, 2018 | 97.02 |
| Sep 5, 2018 | 96.90 |
| Sep 4, 2018 | 96.78 |
| Aug 31, 2018 | 96.65 |
| Aug 30, 2018 | 96.54 |
| Aug 29, 2018 | 96.43 |
| Aug 28, 2018 | 96.31 |
| Aug 27, 2018 | 96.18 |
| Aug 24, 2018 | 96.07 |
| Aug 23, 2018 | 95.96 |
| Aug 22, 2018 | 95.85 |
| Aug 21, 2018 | 95.74 |
| Aug 20, 2018 | 95.63 |
| Aug 17, 2018 | 95.51 |
| Aug 16, 2018 | 95.36 |
| Aug 15, 2018 | 95.21 |
| Aug 14, 2018 | 95.06 |
| Aug 13, 2018 | 94.93 |
| Aug 10, 2018 | 94.82 |
| Aug 9, 2018 | 94.72 |
| Aug 8, 2018 | 94.62 |
| Aug 7, 2018 | 94.53 |
| Aug 6, 2018 | 94.43 |
| Aug 3, 2018 | 94.32 |
| Aug 2, 2018 | 94.20 |
| Aug 1, 2018 | 94.09 |
| Jul 31, 2018 | 93.97 |
| Jul 30, 2018 | 93.84 |
| Jul 27, 2018 | 93.72 |
| Jul 26, 2018 | 93.59 |
| Jul 25, 2018 | 93.47 |
| Jul 24, 2018 | 93.34 |
| Jul 23, 2018 | 93.22 |
| Jul 20, 2018 | 93.10 |
| Jul 19, 2018 | 92.98 |
| Jul 18, 2018 | 92.86 |
| Jul 17, 2018 | 92.76 |
| Jul 16, 2018 | 92.63 |
| Jul 13, 2018 | 92.50 |
| Jul 12, 2018 | 92.39 |
| Jul 11, 2018 | 92.28 |
| Jul 10, 2018 | 92.16 |
| Jul 9, 2018 | 92.04 |
| Jul 6, 2018 | 91.93 |
| Jul 5, 2018 | 91.81 |
| Jul 3, 2018 | 91.69 |
| Jul 2, 2018 | 91.55 |
| Jun 29, 2018 | 91.43 |
| Jun 28, 2018 | 91.32 |
| Jun 27, 2018 | 91.20 |
| Jun 26, 2018 | 91.11 |
| Jun 25, 2018 | 91.03 |
| Jun 22, 2018 | 90.99 |
| Jun 21, 2018 | 90.92 |
| Jun 20, 2018 | 90.87 |
| Jun 19, 2018 | 90.83 |
| Jun 18, 2018 | 90.81 |
| Jun 15, 2018 | 90.80 |
| Jun 14, 2018 | 90.78 |
| Jun 13, 2018 | 90.75 |
| Jun 12, 2018 | 90.71 |
| Jun 11, 2018 | 90.66 |
| Jun 8, 2018 | 90.62 |
| Jun 7, 2018 | 90.58 |
| Jun 6, 2018 | 90.54 |
| Jun 5, 2018 | 90.51 |
| Jun 4, 2018 | 90.50 |
| Jun 1, 2018 | 90.49 |
| May 31, 2018 | 90.51 |
| May 30, 2018 | 90.54 |
| May 29, 2018 | 90.56 |
| May 25, 2018 | 90.64 |
| May 24, 2018 | 90.72 |
| May 23, 2018 | 90.82 |
| May 22, 2018 | 90.91 |
| May 21, 2018 | 91.01 |
| May 18, 2018 | 91.12 |
| May 17, 2018 | 91.24 |
| May 16, 2018 | 91.35 |
| May 15, 2018 | 91.45 |
| May 14, 2018 | 91.56 |
| May 11, 2018 | 91.67 |
| May 10, 2018 | 91.78 |
| May 9, 2018 | 91.88 |
| May 8, 2018 | 91.98 |
| May 7, 2018 | 92.10 |
| May 4, 2018 | 92.19 |
| May 3, 2018 | 92.30 |
| May 2, 2018 | 92.41 |
| May 1, 2018 | 92.51 |
| Apr 30, 2018 | 92.60 |
| Apr 27, 2018 | 92.71 |
| Apr 26, 2018 | 92.82 |
| Apr 25, 2018 | 92.94 |
| Apr 24, 2018 | 93.06 |
| Apr 23, 2018 | 93.19 |
| Apr 20, 2018 | 93.33 |
| Apr 19, 2018 | 93.47 |
| Apr 18, 2018 | 93.61 |
| Apr 17, 2018 | 93.74 |
| Apr 16, 2018 | 93.84 |
| Apr 13, 2018 | 93.94 |
| Apr 12, 2018 | 94.06 |
| Apr 11, 2018 | 94.18 |
| Apr 10, 2018 | 94.29 |
| Apr 9, 2018 | 94.43 |
| Apr 6, 2018 | 94.57 |
| Apr 5, 2018 | 94.70 |
| Apr 4, 2018 | 94.84 |
| Apr 3, 2018 | 94.96 |
| Apr 2, 2018 | 95.09 |
| Mar 29, 2018 | 95.22 |
| Mar 28, 2018 | 95.33 |
| Mar 27, 2018 | 95.45 |
| Mar 26, 2018 | 95.59 |
| Mar 23, 2018 | 95.73 |
| Mar 22, 2018 | 95.87 |
| Mar 21, 2018 | 95.99 |
| Mar 20, 2018 | 96.13 |
| Mar 19, 2018 | 96.28 |
| Mar 16, 2018 | 96.41 |
| Mar 15, 2018 | 96.54 |
| Mar 14, 2018 | 96.68 |
| Mar 13, 2018 | 96.84 |
| Mar 12, 2018 | 97.01 |
| Mar 9, 2018 | 97.19 |
| Mar 8, 2018 | 97.39 |
| Mar 7, 2018 | 97.61 |
| Mar 6, 2018 | 97.83 |
| Mar 5, 2018 | 98.05 |
| Mar 2, 2018 | 98.27 |
| Mar 1, 2018 | 98.49 |
| Feb 28, 2018 | 98.71 |
| Feb 27, 2018 | 98.93 |
| Feb 26, 2018 | 99.15 |
| Feb 23, 2018 | 99.34 |
| Feb 22, 2018 | 99.53 |
| Feb 21, 2018 | 99.73 |
| Feb 20, 2018 | 99.94 |
| Feb 16, 2018 | 100.13 |
| Feb 15, 2018 | 100.31 |
| Feb 14, 2018 | 100.49 |
| Feb 13, 2018 | 100.68 |
| Feb 12, 2018 | 100.88 |
| Feb 9, 2018 | 101.08 |
| Feb 8, 2018 | 101.28 |
| Feb 7, 2018 | 101.51 |
| Feb 6, 2018 | 101.70 |
| Feb 5, 2018 | 101.87 |
| Feb 2, 2018 | 102.05 |
| Feb 1, 2018 | 102.23 |
| Jan 31, 2018 | 102.39 |
| Jan 30, 2018 | 102.50 |
| Jan 29, 2018 | 102.64 |
| Jan 26, 2018 | 102.77 |
| Jan 25, 2018 | 102.89 |
| Jan 24, 2018 | 103.01 |
| Jan 23, 2018 | 103.13 |
| Jan 22, 2018 | 103.24 |
| Jan 19, 2018 | 103.37 |
| Jan 18, 2018 | 103.51 |
| Jan 17, 2018 | 103.67 |
| Jan 16, 2018 | 103.82 |
| Jan 12, 2018 | 103.97 |
| Jan 11, 2018 | 104.13 |
| Jan 10, 2018 | 104.26 |
| Jan 9, 2018 | 104.39 |
| Jan 8, 2018 | 104.51 |
| Jan 5, 2018 | 104.61 |
| Jan 4, 2018 | 104.71 |
| Jan 3, 2018 | 104.79 |
| Jan 2, 2018 | 104.84 |
| Dec 29, 2017 | 104.89 |
| Dec 28, 2017 | 104.93 |
| Dec 27, 2017 | 104.97 |
| Dec 26, 2017 | 105.00 |
| Dec 22, 2017 | 105.04 |
| Dec 21, 2017 | 105.08 |
| Dec 20, 2017 | 105.13 |
| Dec 19, 2017 | 105.17 |
| Dec 18, 2017 | 105.22 |
| Dec 15, 2017 | 105.21 |
| Dec 14, 2017 | 105.21 |
| Dec 13, 2017 | 105.20 |
| Dec 12, 2017 | 105.19 |
| Dec 11, 2017 | 105.16 |
| Dec 8, 2017 | 105.15 |
| Dec 7, 2017 | 105.13 |
| Dec 6, 2017 | 105.11 |
| Dec 5, 2017 | 105.10 |
| Dec 4, 2017 | 105.09 |
| Dec 1, 2017 | 105.06 |
| Nov 30, 2017 | 105.03 |
| Nov 29, 2017 | 105.01 |
| Nov 28, 2017 | 104.99 |
| Nov 27, 2017 | 104.99 |
| Nov 24, 2017 | 104.97 |
| Nov 22, 2017 | 104.98 |
| Nov 21, 2017 | 105.00 |
| Nov 20, 2017 | 105.00 |
| Nov 17, 2017 | 105.03 |
| Nov 16, 2017 | 105.07 |
| Nov 15, 2017 | 105.11 |
| Nov 14, 2017 | 105.17 |
| Nov 13, 2017 | 105.22 |
| Nov 10, 2017 | 105.26 |
| Nov 9, 2017 | 105.30 |
| Nov 8, 2017 | 105.35 |
| Nov 7, 2017 | 105.39 |
| Nov 6, 2017 | 105.44 |
| Nov 3, 2017 | 105.50 |
| Nov 2, 2017 | 105.56 |
| Nov 1, 2017 | 105.62 |
| Oct 31, 2017 | 105.66 |
| Oct 30, 2017 | 105.71 |
| Oct 27, 2017 | 105.76 |
| Oct 26, 2017 | 105.82 |
| Oct 25, 2017 | 105.88 |
| Oct 24, 2017 | 105.89 |
| Oct 23, 2017 | 105.89 |
| Oct 20, 2017 | 105.87 |
| Oct 19, 2017 | 105.84 |
| Oct 18, 2017 | 105.80 |
| Oct 17, 2017 | 105.75 |
| Oct 16, 2017 | 105.69 |
| Oct 13, 2017 | 105.62 |
| Oct 12, 2017 | 105.53 |
| Oct 11, 2017 | 105.45 |
| Oct 10, 2017 | 105.36 |
| Oct 9, 2017 | 105.27 |
| Oct 6, 2017 | 105.18 |
| Oct 5, 2017 | 105.09 |
| Oct 4, 2017 | 105.00 |
| Oct 3, 2017 | 104.90 |
| Oct 2, 2017 | 104.82 |
| Sep 29, 2017 | 104.73 |
| Sep 28, 2017 | 104.65 |
| Sep 27, 2017 | 104.59 |
| Sep 26, 2017 | 104.53 |
| Sep 25, 2017 | 104.45 |
| Sep 22, 2017 | 104.36 |
| Sep 21, 2017 | 104.29 |
| Sep 20, 2017 | 104.21 |
| Sep 19, 2017 | 104.13 |
| Sep 18, 2017 | 104.03 |
| Sep 15, 2017 | 103.96 |
| Sep 14, 2017 | 103.89 |
| Sep 13, 2017 | 103.83 |
| Sep 12, 2017 | 103.78 |
| Sep 11, 2017 | 103.73 |
| Sep 8, 2017 | 103.65 |
| Sep 7, 2017 | 103.59 |
| Sep 6, 2017 | 103.54 |
| Sep 5, 2017 | 103.49 |
| Sep 1, 2017 | 103.44 |
| Aug 31, 2017 | 103.41 |
| Aug 30, 2017 | 103.37 |
| Aug 29, 2017 | 103.32 |
| Aug 28, 2017 | 103.29 |
| Aug 25, 2017 | 103.26 |
| Aug 24, 2017 | 103.21 |
| Aug 23, 2017 | 103.15 |
| Aug 22, 2017 | 103.09 |
| Aug 21, 2017 | 103.04 |
| Aug 18, 2017 | 102.99 |
| Aug 17, 2017 | 102.94 |
| Aug 16, 2017 | 102.89 |
| Aug 15, 2017 | 102.84 |
| Aug 14, 2017 | 102.79 |
| Aug 11, 2017 | 102.74 |
| Aug 10, 2017 | 102.71 |
| Aug 9, 2017 | 102.68 |
| Aug 8, 2017 | 102.64 |
| Aug 7, 2017 | 102.61 |
| Aug 4, 2017 | 102.58 |
| Aug 3, 2017 | 102.54 |
| Aug 2, 2017 | 102.47 |
| Aug 1, 2017 | 102.41 |
| Jul 31, 2017 | 102.35 |
| Jul 28, 2017 | 102.31 |
| Jul 27, 2017 | 102.28 |
| Jul 26, 2017 | 102.26 |
| Jul 25, 2017 | 102.25 |
| Jul 24, 2017 | 102.25 |
| Jul 21, 2017 | 102.26 |
| Jul 20, 2017 | 102.27 |
| Jul 19, 2017 | 102.29 |
| Jul 18, 2017 | 102.30 |
| Jul 17, 2017 | 102.30 |
| Jul 14, 2017 | 102.29 |
| Jul 13, 2017 | 102.29 |
| Jul 12, 2017 | 102.29 |
| Jul 11, 2017 | 102.29 |
| Jul 10, 2017 | 102.28 |
| Jul 7, 2017 | 102.26 |
| Jul 6, 2017 | 102.22 |
| Jul 5, 2017 | 102.19 |
| Jul 3, 2017 | 102.11 |
| Jun 30, 2017 | 102.03 |
| Jun 29, 2017 | 101.95 |
| Jun 28, 2017 | 101.87 |
| Jun 27, 2017 | 101.79 |
| Jun 26, 2017 | 101.70 |
| Jun 23, 2017 | 101.55 |
| Jun 22, 2017 | 101.41 |
| Jun 21, 2017 | 101.26 |
| Jun 20, 2017 | 101.12 |
| Jun 19, 2017 | 100.99 |
| Jun 16, 2017 | 100.85 |
| Jun 15, 2017 | 100.72 |
| Jun 14, 2017 | 100.58 |
| Jun 13, 2017 | 100.45 |
| Jun 12, 2017 | 100.32 |
| Jun 9, 2017 | 100.21 |
| Jun 8, 2017 | 100.10 |
| Jun 7, 2017 | 99.98 |
| Jun 6, 2017 | 99.87 |
| Jun 5, 2017 | 99.77 |
| Jun 2, 2017 | 99.69 |
| Jun 1, 2017 | 99.62 |
| May 31, 2017 | 99.58 |
| May 30, 2017 | 99.54 |
| May 26, 2017 | 99.52 |
| May 25, 2017 | 99.48 |
| May 24, 2017 | 99.45 |
| May 23, 2017 | 99.41 |
| May 22, 2017 | 99.37 |
| May 19, 2017 | 99.33 |
| May 18, 2017 | 99.29 |
| May 17, 2017 | 99.24 |
| May 16, 2017 | 99.19 |
| May 15, 2017 | 99.18 |
| May 12, 2017 | 99.15 |
| May 11, 2017 | 99.14 |
| May 10, 2017 | 99.11 |
| May 9, 2017 | 99.07 |
| May 8, 2017 | 99.03 |
| May 5, 2017 | 98.99 |
| May 4, 2017 | 98.92 |
| May 3, 2017 | 98.85 |
| May 2, 2017 | 98.76 |
| May 1, 2017 | 98.64 |
| Apr 28, 2017 | 98.54 |
| Apr 27, 2017 | 98.44 |
| Apr 26, 2017 | 98.35 |
| Apr 25, 2017 | 98.25 |
| Apr 24, 2017 | 98.18 |
| Apr 21, 2017 | 98.09 |
| Apr 20, 2017 | 97.99 |
| Apr 19, 2017 | 97.88 |
| Apr 18, 2017 | 97.78 |
| Apr 17, 2017 | 97.65 |
| Apr 13, 2017 | 97.52 |
| Apr 12, 2017 | 97.41 |
| Apr 11, 2017 | 97.30 |
| Apr 10, 2017 | 97.17 |
| Apr 7, 2017 | 97.07 |
| Apr 6, 2017 | 96.97 |
| Apr 5, 2017 | 96.86 |
| Apr 4, 2017 | 96.77 |
| Apr 3, 2017 | 96.69 |
| Mar 31, 2017 | 96.61 |
| Mar 30, 2017 | 96.54 |
| Mar 29, 2017 | 96.46 |
| Mar 28, 2017 | 96.36 |
| Mar 27, 2017 | 96.27 |
| Mar 24, 2017 | 96.19 |
| Mar 23, 2017 | 96.07 |
| Mar 22, 2017 | 95.96 |
| Mar 21, 2017 | 95.87 |
| Mar 20, 2017 | 95.78 |
| Mar 17, 2017 | 95.70 |
| Mar 16, 2017 | 95.60 |
| Mar 15, 2017 | 95.51 |
| Mar 14, 2017 | 95.41 |
| Mar 13, 2017 | 95.34 |
| Mar 10, 2017 | 95.27 |
| Mar 9, 2017 | 95.19 |
| Mar 8, 2017 | 95.10 |
| Mar 7, 2017 | 94.97 |
| Mar 6, 2017 | 94.82 |
| Mar 3, 2017 | 94.68 |
| Mar 2, 2017 | 94.53 |
| Mar 1, 2017 | 94.39 |
| Feb 28, 2017 | 94.24 |
| Feb 27, 2017 | 94.12 |
| Feb 24, 2017 | 94.01 |
| Feb 23, 2017 | 93.93 |
| Feb 22, 2017 | 93.87 |
| Feb 21, 2017 | 93.85 |
| Feb 17, 2017 | 93.80 |
| Feb 16, 2017 | 93.78 |
| Feb 15, 2017 | 93.75 |
| Feb 14, 2017 | 93.72 |
| Feb 13, 2017 | 93.68 |
| Feb 10, 2017 | 93.64 |
| Feb 9, 2017 | 93.60 |
| Feb 8, 2017 | 93.55 |
| Feb 7, 2017 | 93.50 |
| Feb 6, 2017 | 93.45 |
| Feb 3, 2017 | 93.40 |
| Feb 2, 2017 | 93.36 |
| Feb 1, 2017 | 93.31 |
| Jan 31, 2017 | 93.32 |
| Jan 30, 2017 | 93.32 |
| Jan 27, 2017 | 93.33 |
| Jan 26, 2017 | 93.34 |
| Jan 25, 2017 | 93.32 |
| Jan 24, 2017 | 93.29 |
| Jan 23, 2017 | 93.26 |
| Jan 20, 2017 | 93.25 |
| Jan 19, 2017 | 93.23 |
| Jan 18, 2017 | 93.22 |
| Jan 17, 2017 | 93.19 |
| Jan 13, 2017 | 93.16 |
| Jan 12, 2017 | 93.15 |
| Jan 11, 2017 | 93.14 |
| Jan 10, 2017 | 93.13 |
| Jan 9, 2017 | 93.11 |
| Jan 6, 2017 | 93.07 |
| Jan 5, 2017 | 93.07 |
| Jan 4, 2017 | 93.11 |
| Jan 3, 2017 | 93.14 |
| Dec 30, 2016 | 93.20 |
| Dec 29, 2016 | 93.25 |
| Dec 28, 2016 | 93.31 |
| Dec 27, 2016 | 93.39 |
| Dec 23, 2016 | 93.45 |
| Dec 22, 2016 | 93.53 |
| Dec 21, 2016 | 93.62 |
| Dec 20, 2016 | 93.73 |
| Dec 19, 2016 | 93.82 |
| Dec 16, 2016 | 93.88 |
| Dec 15, 2016 | 93.96 |
| Dec 14, 2016 | 94.06 |
| Dec 13, 2016 | 94.18 |
| Dec 12, 2016 | 94.29 |
| Dec 9, 2016 | 94.40 |
| Dec 8, 2016 | 94.52 |
| Dec 7, 2016 | 94.66 |
| Dec 6, 2016 | 94.83 |
| Dec 5, 2016 | 94.99 |
| Dec 2, 2016 | 95.17 |
| Dec 1, 2016 | 95.35 |
| Nov 30, 2016 | 95.55 |
| Nov 29, 2016 | 95.71 |
| Nov 28, 2016 | 95.85 |
| Nov 25, 2016 | 96.02 |
| Nov 23, 2016 | 96.20 |
| Nov 22, 2016 | 96.38 |
| Nov 21, 2016 | 96.55 |
| Nov 18, 2016 | 96.72 |
| Nov 17, 2016 | 96.88 |
| Nov 16, 2016 | 97.03 |
| Nov 15, 2016 | 97.15 |
| Nov 14, 2016 | 97.26 |
| Nov 11, 2016 | 97.36 |
| Nov 10, 2016 | 97.46 |
| Nov 9, 2016 | 97.56 |
| Nov 8, 2016 | 97.64 |
| Nov 7, 2016 | 97.71 |
| Nov 4, 2016 | 97.79 |
| Nov 3, 2016 | 97.86 |
| Nov 2, 2016 | 97.92 |
| Nov 1, 2016 | 98.00 |
| Oct 31, 2016 | 98.06 |
| Oct 28, 2016 | 98.12 |
| Oct 27, 2016 | 98.20 |
| Oct 26, 2016 | 98.28 |
| Oct 25, 2016 | 98.33 |
| Oct 24, 2016 | 98.41 |
| Oct 21, 2016 | 98.50 |
| Oct 20, 2016 | 98.61 |
| Oct 19, 2016 | 98.72 |
| Oct 18, 2016 | 98.83 |
| Oct 17, 2016 | 98.92 |
| Oct 14, 2016 | 99.02 |
| Oct 13, 2016 | 99.15 |
| Oct 12, 2016 | 99.25 |
| Oct 11, 2016 | 99.38 |
| Oct 10, 2016 | 99.52 |
| Oct 7, 2016 | 99.64 |
| Oct 6, 2016 | 99.79 |
| Oct 5, 2016 | 99.96 |
| Oct 4, 2016 | 100.11 |
| Oct 3, 2016 | 100.22 |
| Sep 30, 2016 | 100.31 |
| Sep 29, 2016 | 100.40 |
| Sep 28, 2016 | 100.46 |
| Sep 27, 2016 | 100.51 |
| Sep 26, 2016 | 100.55 |
| Sep 23, 2016 | 100.57 |
| Sep 22, 2016 | 100.59 |
| Sep 21, 2016 | 100.60 |
| Sep 20, 2016 | 100.61 |
| Sep 19, 2016 | 100.63 |
| Sep 16, 2016 | 100.65 |
| Sep 15, 2016 | 100.70 |
| Sep 14, 2016 | 100.75 |
| Sep 13, 2016 | 100.78 |
| Sep 12, 2016 | 100.82 |
| Sep 9, 2016 | 100.85 |
| Sep 8, 2016 | 100.91 |
| Sep 7, 2016 | 100.95 |
| Sep 6, 2016 | 100.97 |
| Sep 2, 2016 | 100.98 |
| Sep 1, 2016 | 101.01 |
| Aug 31, 2016 | 101.08 |
| Aug 30, 2016 | 101.15 |
| Aug 29, 2016 | 101.24 |
| Aug 26, 2016 | 101.31 |
| Aug 25, 2016 | 101.40 |
| Aug 24, 2016 | 101.47 |
| Aug 23, 2016 | 101.56 |
| Aug 22, 2016 | 101.64 |
| Aug 19, 2016 | 101.72 |
| Aug 18, 2016 | 101.79 |
| Aug 17, 2016 | 101.86 |
| Aug 16, 2016 | 101.91 |
| Aug 15, 2016 | 101.95 |
| Aug 12, 2016 | 101.97 |
| Aug 11, 2016 | 101.94 |
| Aug 10, 2016 | 101.92 |
| Aug 9, 2016 | 101.90 |
| Aug 8, 2016 | 101.88 |
| Aug 5, 2016 | 101.84 |
| Aug 4, 2016 | 101.78 |
| Aug 3, 2016 | 101.72 |
| Aug 2, 2016 | 101.64 |
| Aug 1, 2016 | 101.54 |
| Jul 29, 2016 | 101.42 |
| Jul 28, 2016 | 101.30 |
| Jul 27, 2016 | 101.20 |
| Jul 26, 2016 | 101.10 |
| Jul 25, 2016 | 100.98 |
| Jul 22, 2016 | 100.86 |
| Jul 21, 2016 | 100.73 |
| Jul 20, 2016 | 100.58 |
| Jul 19, 2016 | 100.43 |
| Jul 18, 2016 | 100.29 |
| Jul 15, 2016 | 100.16 |
| Jul 14, 2016 | 100.02 |
| Jul 13, 2016 | 99.89 |
| Jul 12, 2016 | 99.73 |
| Jul 11, 2016 | 99.56 |
| Jul 8, 2016 | 99.37 |
| Jul 7, 2016 | 99.17 |
| Jul 6, 2016 | 98.94 |
| Jul 5, 2016 | 98.69 |
| Jul 1, 2016 | 98.46 |
| Jun 30, 2016 | 98.24 |
| Jun 29, 2016 | 98.02 |
| Jun 28, 2016 | 97.82 |
| Jun 27, 2016 | 97.65 |
| Jun 24, 2016 | 97.55 |
| Jun 23, 2016 | 97.46 |
| Jun 22, 2016 | 97.38 |
| Jun 21, 2016 | 97.30 |
| Jun 20, 2016 | 97.20 |
| Jun 17, 2016 | 97.11 |
| Jun 16, 2016 | 97.04 |
| Jun 15, 2016 | 96.94 |
| Jun 14, 2016 | 96.84 |
| Jun 13, 2016 | 96.73 |
| Jun 10, 2016 | 96.62 |
| Jun 9, 2016 | 96.55 |
| Jun 8, 2016 | 96.47 |
| Jun 7, 2016 | 96.39 |
| Jun 6, 2016 | 96.30 |
| Jun 3, 2016 | 96.22 |
| Jun 2, 2016 | 96.12 |
| Jun 1, 2016 | 96.00 |
| May 31, 2016 | 95.89 |
| May 27, 2016 | 95.76 |
| May 26, 2016 | 95.65 |
| May 25, 2016 | 95.54 |
| May 24, 2016 | 95.44 |
| May 23, 2016 | 95.34 |
| May 20, 2016 | 95.27 |
| May 19, 2016 | 95.19 |
| May 18, 2016 | 95.11 |
| May 17, 2016 | 95.02 |
| May 16, 2016 | 94.91 |
| May 13, 2016 | 94.78 |
| May 12, 2016 | 94.65 |
| May 11, 2016 | 94.54 |
| May 10, 2016 | 94.44 |
| May 9, 2016 | 94.31 |
| May 6, 2016 | 94.18 |
| May 5, 2016 | 94.05 |
| May 4, 2016 | 93.92 |
| May 3, 2016 | 93.80 |
| May 2, 2016 | 93.71 |
| Apr 29, 2016 | 93.62 |
| Apr 28, 2016 | 93.55 |
| Apr 27, 2016 | 93.46 |
| Apr 26, 2016 | 93.37 |
| Apr 25, 2016 | 93.30 |
| Apr 22, 2016 | 93.21 |
| Apr 21, 2016 | 93.14 |
| Apr 20, 2016 | 93.07 |
| Apr 19, 2016 | 92.98 |
| Apr 18, 2016 | 92.87 |
| Apr 15, 2016 | 92.77 |
| Apr 14, 2016 | 92.67 |
| Apr 13, 2016 | 92.58 |
| Apr 12, 2016 | 92.45 |
| Apr 11, 2016 | 92.29 |
| Apr 8, 2016 | 92.12 |
| Apr 7, 2016 | 91.93 |
| Apr 6, 2016 | 91.76 |
| Apr 5, 2016 | 91.57 |
| Apr 4, 2016 | 91.38 |
| Apr 1, 2016 | 91.19 |
| Mar 31, 2016 | 91.02 |
| Mar 30, 2016 | 90.86 |
| Mar 29, 2016 | 90.71 |
| Mar 28, 2016 | 90.57 |
| Mar 24, 2016 | 90.43 |
| Mar 23, 2016 | 90.32 |
| Mar 22, 2016 | 90.18 |
| Mar 21, 2016 | 90.05 |
| Mar 18, 2016 | 89.91 |
| Mar 17, 2016 | 89.76 |
| Mar 16, 2016 | 89.61 |
| Mar 15, 2016 | 89.47 |
| Mar 14, 2016 | 89.35 |
| Mar 11, 2016 | 89.25 |
| Mar 10, 2016 | 89.13 |
| Mar 9, 2016 | 89.03 |
| Mar 8, 2016 | 88.91 |
| Mar 7, 2016 | 88.80 |
| Mar 4, 2016 | 88.70 |
| Mar 3, 2016 | 88.61 |
| Mar 2, 2016 | 88.51 |
| Mar 1, 2016 | 88.40 |
| Feb 29, 2016 | 88.29 |
| Feb 26, 2016 | 88.23 |
| Feb 25, 2016 | 88.16 |
| Feb 24, 2016 | 88.06 |
| Feb 23, 2016 | 87.97 |
| Feb 22, 2016 | 87.86 |
| Feb 19, 2016 | 87.72 |
| Feb 18, 2016 | 87.61 |
| Feb 17, 2016 | 87.50 |
| Feb 16, 2016 | 87.44 |
| Feb 12, 2016 | 87.36 |
| Feb 11, 2016 | 87.32 |
| Feb 10, 2016 | 87.28 |
| Feb 9, 2016 | 87.23 |
| Feb 8, 2016 | 87.18 |
| Feb 5, 2016 | 87.12 |
| Feb 4, 2016 | 87.04 |
| Feb 3, 2016 | 86.94 |
| Feb 2, 2016 | 86.78 |
| Feb 1, 2016 | 86.61 |
| Jan 29, 2016 | 86.43 |
| Jan 28, 2016 | 86.25 |
| Jan 27, 2016 | 86.11 |
| Jan 26, 2016 | 85.97 |
| Jan 25, 2016 | 85.80 |
| Jan 22, 2016 | 85.66 |
| Jan 21, 2016 | 85.55 |
| Jan 20, 2016 | 85.46 |
| Jan 19, 2016 | 85.35 |
| Jan 15, 2016 | 85.20 |
| Jan 14, 2016 | 85.07 |
| Jan 13, 2016 | 84.99 |
| Jan 12, 2016 | 84.93 |
| Jan 11, 2016 | 84.86 |
| Jan 8, 2016 | 84.80 |
| Jan 7, 2016 | 84.74 |
| Jan 6, 2016 | 84.66 |
| Jan 5, 2016 | 84.56 |
| Jan 4, 2016 | 84.47 |
| Dec 31, 2015 | 84.39 |
| Dec 30, 2015 | 84.29 |
| Dec 29, 2015 | 84.18 |
| Dec 28, 2015 | 84.07 |
| Dec 24, 2015 | 83.95 |
| Dec 23, 2015 | 83.84 |
| Dec 22, 2015 | 83.74 |
| Dec 21, 2015 | 83.64 |
| Dec 18, 2015 | 83.53 |
| Dec 17, 2015 | 83.40 |
| Dec 16, 2015 | 83.26 |
| Dec 15, 2015 | 83.11 |
| Dec 14, 2015 | 82.98 |
| Dec 11, 2015 | 82.85 |
| Dec 10, 2015 | 82.74 |
| Dec 9, 2015 | 82.64 |
| Dec 8, 2015 | 82.54 |
| Dec 7, 2015 | 82.43 |
| Dec 4, 2015 | 82.32 |
| Dec 3, 2015 | 82.19 |
| Dec 2, 2015 | 82.09 |
| Dec 1, 2015 | 81.96 |
| Nov 30, 2015 | 81.83 |
| Nov 27, 2015 | 81.70 |
| Nov 25, 2015 | 81.57 |
| Nov 24, 2015 | 81.45 |
| Nov 23, 2015 | 81.33 |
| Nov 20, 2015 | 81.20 |
| Nov 19, 2015 | 81.06 |
| Nov 18, 2015 | 80.91 |
| Nov 17, 2015 | 80.77 |
| Nov 16, 2015 | 80.65 |
| Nov 13, 2015 | 80.52 |
| Nov 12, 2015 | 80.42 |
| Nov 11, 2015 | 80.32 |
| Nov 10, 2015 | 80.22 |
| Nov 9, 2015 | 80.14 |
| Nov 6, 2015 | 80.06 |
| Nov 5, 2015 | 79.97 |
| Nov 4, 2015 | 79.85 |
| Nov 3, 2015 | 79.73 |
| Nov 2, 2015 | 79.61 |
| Oct 30, 2015 | 79.48 |
| Oct 29, 2015 | 79.36 |
| Oct 28, 2015 | 79.22 |
| Oct 27, 2015 | 79.10 |
| Oct 26, 2015 | 78.99 |
| Oct 23, 2015 | 78.88 |
| Oct 22, 2015 | 78.77 |
| Oct 21, 2015 | 78.67 |
| Oct 20, 2015 | 78.59 |
| Oct 19, 2015 | 78.50 |
| Oct 16, 2015 | 78.41 |
| Oct 15, 2015 | 78.34 |
| Oct 14, 2015 | 78.27 |
| Oct 13, 2015 | 78.22 |
| Oct 12, 2015 | 78.16 |
| Oct 9, 2015 | 78.08 |
| Oct 8, 2015 | 78.01 |
| Oct 7, 2015 | 77.94 |
| Oct 6, 2015 | 77.87 |
| Oct 5, 2015 | 77.80 |
| Oct 2, 2015 | 77.70 |
| Oct 1, 2015 | 77.62 |
| Sep 30, 2015 | 77.55 |
| Sep 29, 2015 | 77.50 |
| Sep 28, 2015 | 77.45 |
| Sep 25, 2015 | 77.41 |
| Sep 24, 2015 | 77.35 |
| Sep 23, 2015 | 77.32 |
| Sep 22, 2015 | 77.26 |
| Sep 21, 2015 | 77.20 |
| Sep 18, 2015 | 77.14 |
| Sep 17, 2015 | 77.10 |
| Sep 16, 2015 | 77.05 |
| Sep 15, 2015 | 77.02 |
| Sep 14, 2015 | 77.01 |
| Sep 11, 2015 | 76.99 |
| Sep 10, 2015 | 76.97 |
| Sep 9, 2015 | 76.96 |
| Sep 8, 2015 | 76.96 |
| Sep 4, 2015 | 76.95 |
| Sep 3, 2015 | 76.93 |
| Sep 2, 2015 | 76.91 |
| Sep 1, 2015 | 76.87 |
| Aug 31, 2015 | 76.86 |
| Aug 28, 2015 | 76.83 |
| Aug 27, 2015 | 76.81 |
| Aug 26, 2015 | 76.78 |
| Aug 25, 2015 | 76.78 |
| Aug 24, 2015 | 76.80 |
| Aug 21, 2015 | 76.79 |
| Aug 20, 2015 | 76.76 |
| Aug 19, 2015 | 76.71 |
| Aug 18, 2015 | 76.64 |
| Aug 17, 2015 | 76.56 |
| Aug 14, 2015 | 76.49 |
| Aug 13, 2015 | 76.44 |
| Aug 12, 2015 | 76.42 |
| Aug 11, 2015 | 76.40 |
| Aug 10, 2015 | 76.36 |
| Aug 7, 2015 | 76.32 |
| Aug 6, 2015 | 76.27 |
| Aug 5, 2015 | 76.22 |
| Aug 4, 2015 | 76.17 |
| Aug 3, 2015 | 76.10 |
| Jul 31, 2015 | 76.01 |
| Jul 30, 2015 | 75.93 |
| Jul 29, 2015 | 75.85 |
| Jul 28, 2015 | 75.80 |
| Jul 27, 2015 | 75.77 |
| Jul 24, 2015 | 75.74 |
| Jul 23, 2015 | 75.70 |
| Jul 22, 2015 | 75.67 |
| Jul 21, 2015 | 75.61 |
| Jul 20, 2015 | 75.56 |
| Jul 17, 2015 | 75.51 |
| Jul 16, 2015 | 75.47 |
| Jul 15, 2015 | 75.45 |
| Jul 14, 2015 | 75.43 |
| Jul 13, 2015 | 75.40 |
| Jul 10, 2015 | 75.40 |
| Jul 9, 2015 | 75.37 |
| Jul 8, 2015 | 75.34 |
| Jul 7, 2015 | 75.33 |
| Jul 6, 2015 | 75.30 |
| Jul 2, 2015 | 75.28 |
| Jul 1, 2015 | 75.27 |
| Jun 30, 2015 | 75.27 |
| Jun 29, 2015 | 75.31 |
| Jun 26, 2015 | 75.37 |
| Jun 25, 2015 | 75.42 |
| Jun 24, 2015 | 75.49 |
| Jun 23, 2015 | 75.54 |
| Jun 22, 2015 | 75.61 |
| Jun 19, 2015 | 75.68 |
| Jun 18, 2015 | 75.75 |
| Jun 17, 2015 | 75.82 |
| Jun 16, 2015 | 75.90 |
| Jun 15, 2015 | 75.98 |
| Jun 12, 2015 | 76.06 |
| Jun 11, 2015 | 76.12 |
| Jun 10, 2015 | 76.19 |
| Jun 9, 2015 | 76.26 |
| Jun 8, 2015 | 76.34 |
| Jun 5, 2015 | 76.40 |
| Jun 4, 2015 | 76.46 |
| Jun 3, 2015 | 76.50 |
| Jun 2, 2015 | 76.54 |
| Jun 1, 2015 | 76.56 |
| May 29, 2015 | 76.56 |
| May 28, 2015 | 76.55 |
| May 27, 2015 | 76.54 |
| May 26, 2015 | 76.52 |
| May 22, 2015 | 76.51 |
| May 21, 2015 | 76.51 |
| May 20, 2015 | 76.50 |
| May 19, 2015 | 76.49 |
| May 18, 2015 | 76.48 |
| May 15, 2015 | 76.48 |
| May 14, 2015 | 76.46 |
| May 13, 2015 | 76.44 |
| May 12, 2015 | 76.44 |
| May 11, 2015 | 76.41 |
| May 8, 2015 | 76.37 |
| May 7, 2015 | 76.34 |
| May 6, 2015 | 76.31 |
| May 5, 2015 | 76.29 |
| May 4, 2015 | 76.28 |
| May 1, 2015 | 76.24 |
| Apr 30, 2015 | 76.19 |
| Apr 29, 2015 | 76.17 |
| Apr 28, 2015 | 76.14 |
| Apr 27, 2015 | 76.10 |
| Apr 24, 2015 | 76.06 |
| Apr 23, 2015 | 76.03 |
| Apr 22, 2015 | 75.99 |
| Apr 21, 2015 | 75.95 |
| Apr 20, 2015 | 75.93 |
| Apr 17, 2015 | 75.90 |
| Apr 16, 2015 | 75.86 |
| Apr 15, 2015 | 75.83 |
| Apr 14, 2015 | 75.81 |
| Apr 13, 2015 | 75.77 |
| Apr 10, 2015 | 75.73 |
| Apr 9, 2015 | 75.69 |
| Apr 8, 2015 | 75.64 |
| Apr 7, 2015 | 75.57 |
| Apr 6, 2015 | 75.51 |
| Apr 2, 2015 | 75.43 |
| Apr 1, 2015 | 75.36 |
| Mar 31, 2015 | 75.30 |
| Mar 30, 2015 | 75.25 |
| Mar 27, 2015 | 75.19 |
| Mar 26, 2015 | 75.13 |
| Mar 25, 2015 | 75.07 |
| Mar 24, 2015 | 75.00 |
| Mar 23, 2015 | 74.92 |
| Mar 20, 2015 | 74.83 |
| Mar 19, 2015 | 74.73 |
| Mar 18, 2015 | 74.66 |
| Mar 17, 2015 | 74.57 |
| Mar 16, 2015 | 74.50 |
| Mar 13, 2015 | 74.44 |
| Mar 12, 2015 | 74.37 |
| Mar 11, 2015 | 74.31 |
| Mar 10, 2015 | 74.26 |
| Mar 9, 2015 | 74.22 |
| Mar 6, 2015 | 74.17 |
| Mar 5, 2015 | 74.13 |
| Mar 4, 2015 | 74.06 |
| Mar 3, 2015 | 74.01 |
| Mar 2, 2015 | 73.94 |
| Feb 27, 2015 | 73.87 |
| Feb 26, 2015 | 73.81 |
| Feb 25, 2015 | 73.75 |
| Feb 24, 2015 | 73.68 |
| Feb 23, 2015 | 73.61 |
| Feb 20, 2015 | 73.52 |
| Feb 19, 2015 | 73.44 |
| Feb 18, 2015 | 73.36 |
| Feb 17, 2015 | 73.26 |
| Feb 13, 2015 | 73.19 |
| Feb 12, 2015 | 73.11 |
| Feb 11, 2015 | 73.04 |
| Feb 10, 2015 | 72.97 |
| Feb 9, 2015 | 72.92 |
| Feb 6, 2015 | 72.86 |
| Feb 5, 2015 | 72.79 |
| Feb 4, 2015 | 72.70 |
| Feb 3, 2015 | 72.62 |
| Feb 2, 2015 | 72.54 |
| Jan 30, 2015 | 72.47 |
| Jan 29, 2015 | 72.41 |
| Jan 28, 2015 | 72.33 |
| Jan 27, 2015 | 72.23 |
| Jan 26, 2015 | 72.13 |
| Jan 23, 2015 | 72.03 |
| Jan 22, 2015 | 71.93 |
| Jan 21, 2015 | 71.83 |
| Jan 20, 2015 | 71.74 |
| Jan 16, 2015 | 71.65 |
| Jan 15, 2015 | 71.56 |
| Jan 14, 2015 | 71.47 |
| Jan 13, 2015 | 71.38 |
| Jan 12, 2015 | 71.31 |
| Jan 9, 2015 | 71.22 |
| Jan 8, 2015 | 71.15 |
| Jan 7, 2015 | 71.08 |
| Jan 6, 2015 | 71.01 |
| Jan 5, 2015 | 70.95 |
| Jan 2, 2015 | 70.89 |
| Dec 31, 2014 | 70.84 |
| Dec 30, 2014 | 70.79 |
| Dec 29, 2014 | 70.74 |
| Dec 26, 2014 | 70.68 |
| Dec 24, 2014 | 70.63 |
| Dec 23, 2014 | 70.58 |
| Dec 22, 2014 | 70.52 |
| Dec 19, 2014 | 70.45 |
| Dec 18, 2014 | 70.46 |
| Dec 17, 2014 | 70.46 |
| Dec 16, 2014 | 70.46 |
| Dec 15, 2014 | 70.48 |
| Dec 12, 2014 | 70.50 |
| Dec 11, 2014 | 70.51 |
| Dec 10, 2014 | 70.50 |
| Dec 9, 2014 | 70.50 |
| Dec 8, 2014 | 70.51 |
| Dec 5, 2014 | 70.52 |
| Dec 4, 2014 | 70.53 |
| Dec 3, 2014 | 70.54 |
| Dec 2, 2014 | 70.55 |
| Dec 1, 2014 | 70.55 |
| Nov 28, 2014 | 70.55 |
| Nov 26, 2014 | 70.55 |
| Nov 25, 2014 | 70.54 |
| Nov 24, 2014 | 70.54 |
| Nov 21, 2014 | 70.54 |
| Nov 20, 2014 | 70.55 |
| Nov 19, 2014 | 70.56 |
| Nov 18, 2014 | 70.58 |
| Nov 17, 2014 | 70.58 |
| Nov 14, 2014 | 70.59 |
| Nov 13, 2014 | 70.61 |
| Nov 12, 2014 | 70.61 |
| Nov 11, 2014 | 70.62 |
| Nov 10, 2014 | 70.63 |
| Nov 7, 2014 | 70.63 |
| Nov 6, 2014 | 70.63 |
| Nov 5, 2014 | 70.63 |
| Nov 4, 2014 | 70.62 |
| Nov 3, 2014 | 70.62 |
| Oct 31, 2014 | 70.61 |
| Oct 30, 2014 | 70.61 |
| Oct 29, 2014 | 70.62 |
| Oct 28, 2014 | 70.64 |
| Oct 27, 2014 | 70.66 |
| Oct 24, 2014 | 70.69 |
| Oct 23, 2014 | 70.72 |
| Oct 22, 2014 | 70.75 |
| Oct 21, 2014 | 70.78 |
| Oct 20, 2014 | 70.81 |
| Oct 17, 2014 | 70.84 |
| Oct 16, 2014 | 70.88 |
| Oct 15, 2014 | 70.93 |
| Oct 14, 2014 | 70.96 |
| Oct 13, 2014 | 70.99 |
| Oct 10, 2014 | 71.04 |
| Oct 9, 2014 | 71.10 |
| Oct 8, 2014 | 71.15 |
| Oct 7, 2014 | 71.20 |
| Oct 6, 2014 | 71.26 |
| Oct 3, 2014 | 71.30 |
| Oct 2, 2014 | 71.35 |
| Oct 1, 2014 | 71.41 |
| Sep 30, 2014 | 71.47 |
| Sep 29, 2014 | 71.53 |
| Sep 26, 2014 | 71.58 |
| Sep 25, 2014 | 71.63 |
| Sep 24, 2014 | 71.68 |
| Sep 23, 2014 | 71.73 |
| Sep 22, 2014 | 71.76 |
| Sep 19, 2014 | 71.79 |
| Sep 18, 2014 | 71.82 |
| Sep 17, 2014 | 71.84 |
| Sep 16, 2014 | 71.85 |
| Sep 15, 2014 | 71.86 |
| Sep 12, 2014 | 71.86 |
| Sep 11, 2014 | 71.87 |
| Sep 10, 2014 | 71.84 |
| Sep 9, 2014 | 71.82 |
| Sep 8, 2014 | 71.77 |
| Sep 5, 2014 | 71.72 |
| Sep 4, 2014 | 71.67 |
| Sep 3, 2014 | 71.63 |
| Sep 2, 2014 | 71.59 |
| Aug 29, 2014 | 71.56 |
| Aug 28, 2014 | 71.53 |
| Aug 27, 2014 | 71.50 |
| Aug 26, 2014 | 71.47 |
| Aug 25, 2014 | 71.43 |
| Aug 22, 2014 | 71.40 |
| Aug 21, 2014 | 71.36 |
| Aug 20, 2014 | 71.32 |
| Aug 19, 2014 | 71.27 |
| Aug 18, 2014 | 71.23 |
| Aug 15, 2014 | 71.17 |
| Aug 14, 2014 | 71.14 |
| Aug 13, 2014 | 71.10 |
| Aug 12, 2014 | 71.06 |
| Aug 11, 2014 | 71.03 |
| Aug 8, 2014 | 70.99 |
| Aug 7, 2014 | 70.96 |
| Aug 6, 2014 | 70.93 |
| Aug 5, 2014 | 70.90 |
| Aug 4, 2014 | 70.87 |
| Aug 1, 2014 | 70.83 |
| Jul 31, 2014 | 70.80 |
| Jul 30, 2014 | 70.77 |
| Jul 29, 2014 | 70.69 |
| Jul 28, 2014 | 70.62 |
| Jul 25, 2014 | 70.56 |
| Jul 24, 2014 | 70.50 |
| Jul 23, 2014 | 70.44 |
| Jul 22, 2014 | 70.37 |
| Jul 21, 2014 | 70.31 |
| Jul 18, 2014 | 70.26 |
| Jul 17, 2014 | 70.21 |
| Jul 16, 2014 | 70.15 |
| Jul 15, 2014 | 70.09 |
| Jul 14, 2014 | 70.04 |
| Jul 11, 2014 | 69.99 |
| Jul 10, 2014 | 69.95 |
| Jul 9, 2014 | 69.89 |
| Jul 8, 2014 | 69.84 |
| Jul 7, 2014 | 69.78 |
| Jul 3, 2014 | 69.73 |
| Jul 2, 2014 | 69.67 |
| Jul 1, 2014 | 69.61 |
| Jun 30, 2014 | 69.53 |
| Jun 27, 2014 | 69.44 |
| Jun 26, 2014 | 69.36 |
| Jun 25, 2014 | 69.27 |
| Jun 24, 2014 | 69.19 |
| Jun 23, 2014 | 69.11 |
| Jun 20, 2014 | 69.01 |
| Jun 19, 2014 | 68.92 |
| Jun 18, 2014 | 68.82 |
| Jun 17, 2014 | 68.74 |
| Jun 16, 2014 | 68.66 |
| Jun 13, 2014 | 68.58 |
| Jun 12, 2014 | 68.50 |
| Jun 11, 2014 | 68.42 |
| Jun 10, 2014 | 68.33 |
| Jun 9, 2014 | 68.23 |
| Jun 6, 2014 | 68.13 |
| Jun 5, 2014 | 68.02 |
| Jun 4, 2014 | 67.91 |
| Jun 3, 2014 | 67.80 |
| Jun 2, 2014 | 67.69 |
| May 30, 2014 | 67.58 |
| May 29, 2014 | 67.47 |
| May 28, 2014 | 67.37 |
| May 27, 2014 | 67.27 |
| May 23, 2014 | 67.16 |
| May 22, 2014 | 67.05 |
| May 21, 2014 | 66.95 |
| May 20, 2014 | 66.85 |
| May 19, 2014 | 66.73 |
| May 16, 2014 | 66.61 |
| May 15, 2014 | 66.49 |
| May 14, 2014 | 66.37 |
| May 13, 2014 | 66.26 |
| May 12, 2014 | 66.15 |
| May 9, 2014 | 66.03 |
| May 8, 2014 | 65.91 |
| May 7, 2014 | 65.80 |
| May 6, 2014 | 65.69 |
| May 5, 2014 | 65.60 |
| May 2, 2014 | 65.52 |
| May 1, 2014 | 65.43 |
| Apr 30, 2014 | 65.36 |
| Apr 29, 2014 | 65.28 |
| Apr 28, 2014 | 65.19 |
| Apr 25, 2014 | 65.10 |
| Apr 24, 2014 | 65.01 |
| Apr 23, 2014 | 64.93 |
| Apr 22, 2014 | 64.84 |
| Apr 21, 2014 | 64.76 |
| Apr 17, 2014 | 64.69 |
| Apr 16, 2014 | 64.63 |
| Apr 15, 2014 | 64.56 |
| Apr 14, 2014 | 64.50 |
| Apr 11, 2014 | 64.44 |
| Apr 10, 2014 | 64.39 |
| Apr 9, 2014 | 64.33 |
| Apr 8, 2014 | 64.25 |
| Apr 7, 2014 | 64.18 |
| Apr 4, 2014 | 64.10 |
| Apr 3, 2014 | 64.03 |
| Apr 2, 2014 | 63.97 |
| Apr 1, 2014 | 63.93 |
| Mar 31, 2014 | 63.90 |
| Mar 28, 2014 | 63.87 |
| Mar 27, 2014 | 63.86 |
| Mar 26, 2014 | 63.85 |
| Mar 25, 2014 | 63.85 |
| Mar 24, 2014 | 63.83 |
| Mar 21, 2014 | 63.83 |
| Mar 20, 2014 | 63.83 |
| Mar 19, 2014 | 63.82 |
| Mar 18, 2014 | 63.83 |
| Mar 17, 2014 | 63.81 |
| Mar 14, 2014 | 63.79 |
| Mar 13, 2014 | 63.77 |
| Mar 12, 2014 | 63.75 |
| Mar 11, 2014 | 63.71 |
| Mar 10, 2014 | 63.67 |
| Mar 7, 2014 | 63.63 |
| Mar 6, 2014 | 63.59 |
| Mar 5, 2014 | 63.54 |
| Mar 4, 2014 | 63.47 |
| Mar 3, 2014 | 63.40 |
| Feb 28, 2014 | 63.34 |
| Feb 27, 2014 | 63.28 |
| Feb 26, 2014 | 63.22 |
| Feb 25, 2014 | 63.18 |
| Feb 24, 2014 | 63.11 |
| Feb 21, 2014 | 63.06 |
| Feb 20, 2014 | 63.02 |
| Feb 19, 2014 | 62.96 |
| Feb 18, 2014 | 62.90 |
| Feb 14, 2014 | 62.83 |
| Feb 13, 2014 | 62.78 |
| Feb 12, 2014 | 62.74 |
| Feb 11, 2014 | 62.71 |
| Feb 10, 2014 | 62.67 |
| Feb 7, 2014 | 62.62 |
| Feb 6, 2014 | 62.58 |
| Feb 5, 2014 | 62.55 |
| Feb 4, 2014 | 62.53 |
| Feb 3, 2014 | 62.51 |
| Jan 31, 2014 | 62.50 |
| Jan 30, 2014 | 62.48 |
| Jan 29, 2014 | 62.45 |
| Jan 28, 2014 | 62.43 |
| Jan 27, 2014 | 62.42 |
| Jan 24, 2014 | 62.41 |
| Jan 23, 2014 | 62.40 |
| Jan 22, 2014 | 62.38 |
| Jan 21, 2014 | 62.37 |
| Jan 17, 2014 | 62.37 |
| Jan 16, 2014 | 62.37 |
| Jan 15, 2014 | 62.38 |
| Jan 14, 2014 | 62.39 |
| Jan 13, 2014 | 62.39 |
| Jan 10, 2014 | 62.40 |
| Jan 9, 2014 | 62.38 |
| Jan 8, 2014 | 62.38 |
| Jan 7, 2014 | 62.39 |
| Jan 6, 2014 | 62.40 |
| Jan 3, 2014 | 62.41 |
| Jan 2, 2014 | 62.44 |
| Dec 31, 2013 | 62.49 |
| Dec 30, 2013 | 62.52 |
| Dec 27, 2013 | 62.56 |
| Dec 26, 2013 | 62.60 |
| Dec 24, 2013 | 62.65 |
| Dec 23, 2013 | 62.70 |
| Dec 20, 2013 | 62.76 |
| Dec 19, 2013 | 62.83 |
| Dec 18, 2013 | 62.92 |
| Dec 17, 2013 | 62.99 |
| Dec 16, 2013 | 63.07 |
| Dec 13, 2013 | 63.15 |
| Dec 12, 2013 | 63.23 |
| Dec 11, 2013 | 63.32 |
| Dec 10, 2013 | 63.41 |
| Dec 9, 2013 | 63.47 |
| Dec 6, 2013 | 63.55 |
| Dec 5, 2013 | 63.61 |
| Dec 4, 2013 | 63.67 |
| Dec 3, 2013 | 63.73 |
| Dec 2, 2013 | 63.80 |
| Nov 29, 2013 | 63.87 |
| Nov 27, 2013 | 63.94 |
| Nov 26, 2013 | 64.01 |
| Nov 25, 2013 | 64.07 |
| Nov 22, 2013 | 64.13 |
| Nov 21, 2013 | 64.18 |
| Nov 20, 2013 | 64.25 |
| Nov 19, 2013 | 64.31 |
| Nov 18, 2013 | 64.36 |
| Nov 15, 2013 | 64.41 |
| Nov 14, 2013 | 64.45 |
| Nov 13, 2013 | 64.48 |
| Nov 12, 2013 | 64.49 |
| Nov 11, 2013 | 64.50 |
| Nov 8, 2013 | 64.50 |
| Nov 7, 2013 | 64.52 |
| Nov 6, 2013 | 64.54 |
| Nov 5, 2013 | 64.55 |
| Nov 4, 2013 | 64.56 |
| Nov 1, 2013 | 64.55 |
| Oct 31, 2013 | 64.53 |
| Oct 30, 2013 | 64.52 |
| Oct 29, 2013 | 64.50 |
| Oct 28, 2013 | 64.49 |
| Oct 25, 2013 | 64.50 |
| Oct 24, 2013 | 64.49 |
| Oct 23, 2013 | 64.50 |
| Oct 22, 2013 | 64.50 |
| Oct 21, 2013 | 64.51 |
| Oct 18, 2013 | 64.54 |
| Oct 17, 2013 | 64.58 |
| Oct 16, 2013 | 64.64 |
| Oct 15, 2013 | 64.73 |
| Oct 14, 2013 | 64.82 |
| Oct 11, 2013 | 64.92 |
| Oct 10, 2013 | 65.03 |
| Oct 9, 2013 | 65.15 |
| Oct 8, 2013 | 65.28 |
| Oct 7, 2013 | 65.40 |
| Oct 4, 2013 | 65.51 |
| Oct 3, 2013 | 65.62 |
| Oct 2, 2013 | 65.73 |
| Oct 1, 2013 | 65.82 |
| Sep 30, 2013 | 65.91 |
| Sep 27, 2013 | 66.00 |
| Sep 26, 2013 | 66.08 |
| Sep 25, 2013 | 66.16 |
| Sep 24, 2013 | 66.24 |
| Sep 23, 2013 | 66.32 |
| Sep 20, 2013 | 66.37 |
| Sep 19, 2013 | 66.43 |
| Sep 18, 2013 | 66.47 |
| Sep 17, 2013 | 66.52 |
| Sep 16, 2013 | 66.58 |
| Sep 13, 2013 | 66.64 |
| Sep 12, 2013 | 66.71 |
| Sep 11, 2013 | 66.77 |
| Sep 10, 2013 | 66.83 |
| Sep 9, 2013 | 66.89 |
| Sep 6, 2013 | 66.95 |
| Sep 5, 2013 | 67.02 |
| Sep 4, 2013 | 67.11 |
| Sep 3, 2013 | 67.19 |
| Aug 30, 2013 | 67.28 |
| Aug 29, 2013 | 67.37 |
| Aug 28, 2013 | 67.47 |
| Aug 27, 2013 | 67.56 |
| Aug 26, 2013 | 67.64 |
| Aug 23, 2013 | 67.72 |
| Aug 22, 2013 | 67.79 |
| Aug 21, 2013 | 67.86 |
| Aug 20, 2013 | 67.93 |
| Aug 19, 2013 | 67.99 |
| Aug 16, 2013 | 68.08 |
| Aug 15, 2013 | 68.16 |
| Aug 14, 2013 | 68.22 |
| Aug 13, 2013 | 68.28 |
| Aug 12, 2013 | 68.33 |
| Aug 9, 2013 | 68.39 |
| Aug 8, 2013 | 68.44 |
| Aug 7, 2013 | 68.50 |
| Aug 6, 2013 | 68.55 |
| Aug 5, 2013 | 68.60 |
| Aug 2, 2013 | 68.62 |
| Aug 1, 2013 | 68.64 |
| Jul 31, 2013 | 68.66 |
| Jul 30, 2013 | 68.67 |
| Jul 29, 2013 | 68.67 |
| Jul 26, 2013 | 68.68 |
| Jul 25, 2013 | 68.69 |
| Jul 24, 2013 | 68.70 |
| Jul 23, 2013 | 68.72 |
| Jul 22, 2013 | 68.72 |
| Jul 19, 2013 | 68.72 |
| Jul 18, 2013 | 68.72 |
| Jul 17, 2013 | 68.71 |
| Jul 16, 2013 | 68.73 |
| Jul 15, 2013 | 68.74 |
| Jul 12, 2013 | 68.75 |
| Jul 11, 2013 | 68.76 |
| Jul 10, 2013 | 68.76 |
| Jul 9, 2013 | 68.77 |
| Jul 8, 2013 | 68.76 |
| Jul 5, 2013 | 68.77 |
| Jul 3, 2013 | 68.78 |
| Jul 2, 2013 | 68.78 |
| Jul 1, 2013 | 68.75 |
| Jun 28, 2013 | 68.73 |
| Jun 27, 2013 | 68.70 |
| Jun 26, 2013 | 68.69 |
| Jun 25, 2013 | 68.69 |
| Jun 24, 2013 | 68.69 |
| Jun 21, 2013 | 68.72 |
| Jun 20, 2013 | 68.76 |
| Jun 19, 2013 | 68.81 |
| Jun 18, 2013 | 68.84 |
| Jun 17, 2013 | 68.85 |
| Jun 14, 2013 | 68.86 |
| Jun 13, 2013 | 68.88 |
| Jun 12, 2013 | 68.88 |
| Jun 11, 2013 | 68.90 |
| Jun 10, 2013 | 68.91 |
| Jun 7, 2013 | 68.92 |
| Jun 6, 2013 | 68.92 |
| Jun 5, 2013 | 68.90 |
| Jun 4, 2013 | 68.89 |
| Jun 3, 2013 | 68.87 |
| May 31, 2013 | 68.87 |
| May 30, 2013 | 68.85 |
| May 29, 2013 | 68.82 |
| May 28, 2013 | 68.78 |
| May 24, 2013 | 68.72 |
| May 23, 2013 | 68.65 |
| May 22, 2013 | 68.57 |
| May 21, 2013 | 68.48 |
| May 20, 2013 | 68.39 |
| May 17, 2013 | 68.29 |
| May 16, 2013 | 68.20 |
| May 15, 2013 | 68.11 |
| May 14, 2013 | 68.01 |
| May 13, 2013 | 67.92 |
| May 10, 2013 | 67.83 |
| May 9, 2013 | 67.74 |
| May 8, 2013 | 67.65 |
| May 7, 2013 | 67.57 |
| May 6, 2013 | 67.49 |
| May 3, 2013 | 67.41 |
| May 2, 2013 | 67.34 |
| May 1, 2013 | 67.28 |
| Apr 30, 2013 | 67.22 |
| Apr 29, 2013 | 67.16 |
| Apr 26, 2013 | 67.10 |
| Apr 25, 2013 | 67.04 |
| Apr 24, 2013 | 66.98 |
| Apr 23, 2013 | 66.92 |
| Apr 22, 2013 | 66.86 |
| Apr 19, 2013 | 66.79 |
| Apr 18, 2013 | 66.72 |
| Apr 17, 2013 | 66.65 |
| Apr 16, 2013 | 66.59 |
| Apr 15, 2013 | 66.51 |
| Apr 12, 2013 | 66.43 |
| Apr 11, 2013 | 66.34 |
| Apr 10, 2013 | 66.25 |
| Apr 9, 2013 | 66.16 |
| Apr 8, 2013 | 66.07 |
| Apr 5, 2013 | 65.98 |
| Apr 4, 2013 | 65.90 |
| Apr 3, 2013 | 65.84 |
| Apr 2, 2013 | 65.79 |
| Apr 1, 2013 | 65.73 |
| Mar 28, 2013 | 65.69 |
| Mar 27, 2013 | 65.64 |
| Mar 26, 2013 | 65.60 |
| Mar 25, 2013 | 65.54 |
| Mar 22, 2013 | 65.50 |
| Mar 21, 2013 | 65.45 |
| Mar 20, 2013 | 65.40 |
| Mar 19, 2013 | 65.35 |
| Mar 18, 2013 | 65.29 |
| Mar 15, 2013 | 65.23 |
| Mar 14, 2013 | 65.18 |
| Mar 13, 2013 | 65.12 |
| Mar 12, 2013 | 65.07 |
| Mar 11, 2013 | 65.02 |
| Mar 8, 2013 | 64.97 |
| Mar 7, 2013 | 64.93 |
| Mar 6, 2013 | 64.88 |
| Mar 5, 2013 | 64.84 |
| Mar 4, 2013 | 64.79 |
| Mar 1, 2013 | 64.74 |
| Feb 28, 2013 | 64.68 |
| Feb 27, 2013 | 64.64 |
| Feb 26, 2013 | 64.58 |
| Feb 25, 2013 | 64.55 |
| Feb 22, 2013 | 64.51 |
| Feb 21, 2013 | 64.47 |
| Feb 20, 2013 | 64.43 |
| Feb 19, 2013 | 64.40 |
| Feb 15, 2013 | 64.37 |
| Feb 14, 2013 | 64.36 |
| Feb 13, 2013 | 64.35 |
| Feb 12, 2013 | 64.35 |
| Feb 11, 2013 | 64.36 |
| Feb 8, 2013 | 64.38 |
| Feb 7, 2013 | 64.39 |
| Feb 6, 2013 | 64.41 |
| Feb 5, 2013 | 64.43 |
| Feb 4, 2013 | 64.46 |
| Feb 1, 2013 | 64.48 |
| Jan 31, 2013 | 64.50 |
| Jan 30, 2013 | 64.53 |
| Jan 29, 2013 | 64.55 |
| Jan 28, 2013 | 64.56 |
| Jan 25, 2013 | 64.58 |
| Jan 24, 2013 | 64.61 |
| Jan 23, 2013 | 64.63 |
| Jan 22, 2013 | 64.65 |
| Jan 18, 2013 | 64.67 |
| Jan 17, 2013 | 64.68 |
| Jan 16, 2013 | 64.70 |
| Jan 15, 2013 | 64.72 |
| Jan 14, 2013 | 64.74 |
| Jan 11, 2013 | 64.76 |
| Jan 10, 2013 | 64.78 |
| Jan 9, 2013 | 64.79 |
| Jan 8, 2013 | 64.79 |
| Jan 7, 2013 | 64.80 |
| Jan 4, 2013 | 64.81 |
| Jan 3, 2013 | 64.82 |
| Jan 2, 2013 | 64.84 |
| Dec 31, 2012 | 64.86 |
| Dec 28, 2012 | 64.90 |
| Dec 27, 2012 | 64.94 |
| Dec 26, 2012 | 64.99 |
| Dec 24, 2012 | 65.03 |
| Dec 21, 2012 | 65.08 |
| Dec 20, 2012 | 65.12 |
| Dec 19, 2012 | 65.17 |
| Dec 18, 2012 | 65.22 |
| Dec 17, 2012 | 65.28 |
| Dec 14, 2012 | 65.34 |
| Dec 13, 2012 | 65.39 |
| Dec 12, 2012 | 65.45 |
| Dec 11, 2012 | 65.51 |
| Dec 10, 2012 | 65.58 |
| Dec 7, 2012 | 65.65 |
| Dec 6, 2012 | 65.72 |
| Dec 5, 2012 | 65.79 |
| Dec 4, 2012 | 65.86 |
| Dec 3, 2012 | 65.91 |
| Nov 30, 2012 | 65.97 |
| Nov 29, 2012 | 66.04 |
| Nov 28, 2012 | 66.11 |
| Nov 27, 2012 | 66.18 |
| Nov 26, 2012 | 66.24 |
| Nov 23, 2012 | 66.31 |
| Nov 21, 2012 | 66.38 |
| Nov 20, 2012 | 66.43 |
| Nov 19, 2012 | 66.47 |
| Nov 16, 2012 | 66.52 |
| Nov 15, 2012 | 66.56 |
| Nov 14, 2012 | 66.61 |
| Nov 13, 2012 | 66.66 |
| Nov 12, 2012 | 66.71 |
| Nov 9, 2012 | 66.76 |
| Nov 8, 2012 | 66.81 |
| Nov 7, 2012 | 66.86 |
| Nov 6, 2012 | 66.89 |
| Nov 5, 2012 | 66.91 |
| Nov 2, 2012 | 66.94 |
| Nov 1, 2012 | 66.95 |
| Oct 31, 2012 | 66.97 |
| Oct 26, 2012 | 66.99 |
| Oct 25, 2012 | 67.03 |
| Oct 24, 2012 | 67.05 |
| Oct 23, 2012 | 67.07 |
| Oct 22, 2012 | 67.09 |
| Oct 19, 2012 | 67.12 |
| Oct 18, 2012 | 67.14 |
| Oct 17, 2012 | 67.17 |
| Oct 16, 2012 | 67.19 |
| Oct 15, 2012 | 67.23 |
| Oct 12, 2012 | 67.27 |
| Oct 11, 2012 | 67.32 |
| Oct 10, 2012 | 67.35 |
| Oct 9, 2012 | 67.37 |
| Oct 8, 2012 | 67.40 |
| Oct 5, 2012 | 67.44 |
| Oct 4, 2012 | 67.48 |
| Oct 3, 2012 | 67.53 |
| Oct 2, 2012 | 67.59 |
| Oct 1, 2012 | 67.64 |
| Sep 28, 2012 | 67.69 |
| Sep 27, 2012 | 67.73 |
| Sep 26, 2012 | 67.77 |
| Sep 25, 2012 | 67.80 |
| Sep 24, 2012 | 67.84 |
| Sep 21, 2012 | 67.87 |
| Sep 20, 2012 | 67.90 |
| Sep 19, 2012 | 67.92 |
| Sep 18, 2012 | 67.93 |
| Sep 17, 2012 | 67.93 |
| Sep 14, 2012 | 67.93 |
| Sep 13, 2012 | 67.92 |
| Sep 12, 2012 | 67.91 |
| Sep 11, 2012 | 67.91 |
| Sep 10, 2012 | 67.89 |
| Sep 7, 2012 | 67.89 |
| Sep 6, 2012 | 67.88 |
| Sep 5, 2012 | 67.87 |
| Sep 4, 2012 | 67.84 |
| Aug 31, 2012 | 67.82 |
| Aug 30, 2012 | 67.80 |
| Aug 29, 2012 | 67.77 |
| Aug 28, 2012 | 67.75 |
| Aug 27, 2012 | 67.74 |
| Aug 24, 2012 | 67.74 |
| Aug 23, 2012 | 67.74 |
| Aug 22, 2012 | 67.74 |
| Aug 21, 2012 | 67.73 |
| Aug 20, 2012 | 67.71 |
| Aug 17, 2012 | 67.69 |
| Aug 16, 2012 | 67.66 |
| Aug 15, 2012 | 67.65 |
| Aug 14, 2012 | 67.63 |
| Aug 13, 2012 | 67.60 |
| Aug 10, 2012 | 67.59 |
| Aug 9, 2012 | 67.57 |
| Aug 8, 2012 | 67.56 |
| Aug 7, 2012 | 67.54 |
| Aug 6, 2012 | 67.51 |
| Aug 3, 2012 | 67.48 |
| Aug 2, 2012 | 67.44 |
| Aug 1, 2012 | 67.39 |
| Jul 31, 2012 | 67.35 |
| Jul 30, 2012 | 67.29 |
| Jul 27, 2012 | 67.23 |
| Jul 26, 2012 | 67.16 |
| Jul 25, 2012 | 67.11 |
| Jul 24, 2012 | 67.04 |
| Jul 23, 2012 | 66.97 |
| Jul 20, 2012 | 66.91 |
| Jul 19, 2012 | 66.85 |
| Jul 18, 2012 | 66.79 |
| Jul 17, 2012 | 66.72 |
| Jul 16, 2012 | 66.65 |
| Jul 13, 2012 | 66.57 |
| Jul 12, 2012 | 66.50 |
| Jul 11, 2012 | 66.44 |
| Jul 10, 2012 | 66.39 |
| Jul 9, 2012 | 66.33 |
| Jul 6, 2012 | 66.26 |
| Jul 5, 2012 | 66.21 |
| Jul 3, 2012 | 66.16 |
| Jul 2, 2012 | 66.11 |
| Jun 29, 2012 | 66.07 |
| Jun 28, 2012 | 66.03 |
| Jun 27, 2012 | 66.00 |
| Jun 26, 2012 | 65.99 |
| Jun 25, 2012 | 65.97 |
| Jun 22, 2012 | 65.96 |
| Jun 21, 2012 | 65.95 |
| Jun 20, 2012 | 65.92 |
| Jun 19, 2012 | 65.89 |
| Jun 18, 2012 | 65.86 |
| Jun 15, 2012 | 65.81 |
| Jun 14, 2012 | 65.75 |
| Jun 13, 2012 | 65.69 |
| Jun 12, 2012 | 65.63 |
| Jun 11, 2012 | 65.57 |
| Jun 8, 2012 | 65.51 |
| Jun 7, 2012 | 65.42 |
| Jun 6, 2012 | 65.35 |
| Jun 5, 2012 | 65.26 |
| Jun 4, 2012 | 65.20 |
| Jun 1, 2012 | 65.16 |
| May 31, 2012 | 65.11 |
| May 30, 2012 | 65.06 |
| May 29, 2012 | 65.03 |
| May 25, 2012 | 64.97 |
| May 24, 2012 | 64.93 |
| May 23, 2012 | 64.88 |
| May 22, 2012 | 64.84 |
| May 21, 2012 | 64.79 |
| May 18, 2012 | 64.75 |
| May 17, 2012 | 64.72 |
| May 16, 2012 | 64.68 |
| May 15, 2012 | 64.63 |
| May 14, 2012 | 64.56 |
| May 11, 2012 | 64.46 |
| May 10, 2012 | 64.36 |
| May 9, 2012 | 64.26 |
| May 8, 2012 | 64.15 |
| May 7, 2012 | 64.03 |
| May 4, 2012 | 63.90 |
| May 3, 2012 | 63.79 |
| May 2, 2012 | 63.67 |
| May 1, 2012 | 63.56 |
| Apr 30, 2012 | 63.45 |
| Apr 27, 2012 | 63.35 |
| Apr 26, 2012 | 63.24 |
| Apr 25, 2012 | 63.13 |
| Apr 24, 2012 | 63.02 |
| Apr 23, 2012 | 62.90 |
| Apr 20, 2012 | 62.80 |
| Apr 19, 2012 | 62.68 |
| Apr 18, 2012 | 62.57 |
| Apr 17, 2012 | 62.48 |
| Apr 16, 2012 | 62.38 |
| Apr 13, 2012 | 62.29 |
| Apr 12, 2012 | 62.22 |
| Apr 11, 2012 | 62.16 |
| Apr 10, 2012 | 62.10 |
| Apr 9, 2012 | 62.05 |
| Apr 5, 2012 | 61.99 |
| Apr 4, 2012 | 61.91 |
| Apr 3, 2012 | 61.82 |
| Apr 2, 2012 | 61.76 |
| Mar 30, 2012 | 61.70 |
| Mar 29, 2012 | 61.64 |
| Mar 28, 2012 | 61.60 |
| Mar 27, 2012 | 61.56 |
| Mar 26, 2012 | 61.51 |
| Mar 23, 2012 | 61.48 |
| Mar 22, 2012 | 61.46 |
| Mar 21, 2012 | 61.45 |
| Mar 20, 2012 | 61.40 |
| Mar 19, 2012 | 61.34 |
| Mar 16, 2012 | 61.28 |
| Mar 15, 2012 | 61.23 |
| Mar 14, 2012 | 61.17 |
| Mar 13, 2012 | 61.10 |
| Mar 12, 2012 | 61.05 |
| Mar 9, 2012 | 60.99 |
| Mar 8, 2012 | 60.94 |
| Mar 7, 2012 | 60.89 |
| Mar 6, 2012 | 60.85 |
| Mar 5, 2012 | 60.80 |
| Mar 2, 2012 | 60.78 |
| Mar 1, 2012 | 60.74 |
| Feb 29, 2012 | 60.71 |
| Feb 28, 2012 | 60.67 |
| Feb 27, 2012 | 60.64 |
| Feb 24, 2012 | 60.57 |
| Feb 23, 2012 | 60.54 |
| Feb 22, 2012 | 60.52 |
| Feb 21, 2012 | 60.51 |
| Feb 17, 2012 | 60.51 |
| Feb 16, 2012 | 60.51 |
| Feb 15, 2012 | 60.50 |
| Feb 14, 2012 | 60.48 |
| Feb 13, 2012 | 60.48 |
| Feb 10, 2012 | 60.50 |
| Feb 9, 2012 | 60.52 |
| Feb 8, 2012 | 60.57 |
| Feb 7, 2012 | 60.61 |
| Feb 6, 2012 | 60.65 |
| Feb 3, 2012 | 60.70 |
| Feb 2, 2012 | 60.73 |
| Feb 1, 2012 | 60.76 |
| Jan 31, 2012 | 60.81 |
| Jan 30, 2012 | 60.87 |
| Jan 27, 2012 | 60.91 |
| Jan 26, 2012 | 60.95 |
| Jan 25, 2012 | 61.01 |
| Jan 24, 2012 | 61.10 |
| Jan 23, 2012 | 61.19 |
| Jan 20, 2012 | 61.27 |
| Jan 19, 2012 | 61.34 |
| Jan 18, 2012 | 61.41 |
| Jan 17, 2012 | 61.51 |
| Jan 13, 2012 | 61.61 |
| Jan 12, 2012 | 61.68 |
| Jan 11, 2012 | 61.75 |
| Jan 10, 2012 | 61.80 |
| Jan 9, 2012 | 61.87 |
| Jan 6, 2012 | 61.94 |
| Jan 5, 2012 | 61.99 |
| Jan 4, 2012 | 62.03 |
| Jan 3, 2012 | 62.07 |
| Dec 30, 2011 | 62.07 |
| Dec 29, 2011 | 62.08 |
| Dec 28, 2011 | 62.02 |
| Dec 27, 2011 | 62.02 |
| Dec 23, 2011 | 62.04 |
| Dec 22, 2011 | 62.09 |
| Dec 21, 2011 | 62.16 |
| Dec 20, 2011 | 62.24 |
| Dec 19, 2011 | 62.33 |
| Dec 16, 2011 | 62.44 |
| Dec 15, 2011 | 62.54 |
| Dec 14, 2011 | 62.67 |
| Dec 13, 2011 | 62.81 |
| Dec 12, 2011 | 62.97 |
| Dec 9, 2011 | 63.14 |
| Dec 8, 2011 | 63.29 |
| Dec 7, 2011 | 63.44 |
| Dec 6, 2011 | 63.56 |
| Dec 5, 2011 | 63.70 |
| Dec 2, 2011 | 63.81 |
| Dec 1, 2011 | 63.93 |
| Nov 30, 2011 | 64.07 |
| Nov 29, 2011 | 64.20 |
| Nov 28, 2011 | 64.36 |
| Nov 25, 2011 | 64.50 |
| Nov 23, 2011 | 64.65 |
| Nov 22, 2011 | 64.79 |
| Nov 21, 2011 | 64.90 |
| Nov 18, 2011 | 65.01 |
| Nov 17, 2011 | 65.09 |
| Nov 16, 2011 | 65.18 |
| Nov 15, 2011 | 65.24 |
| Nov 14, 2011 | 65.29 |
| Nov 11, 2011 | 65.34 |
| Nov 10, 2011 | 65.40 |
| Nov 9, 2011 | 65.48 |
| Nov 8, 2011 | 65.56 |
| Nov 7, 2011 | 65.62 |
| Nov 4, 2011 | 65.67 |
| Nov 3, 2011 | 65.71 |
| Nov 2, 2011 | 65.75 |
| Nov 1, 2011 | 65.79 |
| Oct 31, 2011 | 65.85 |
| Oct 28, 2011 | 65.89 |
| Oct 27, 2011 | 65.94 |
| Oct 26, 2011 | 65.98 |
| Oct 25, 2011 | 66.05 |
| Oct 24, 2011 | 66.12 |
| Oct 21, 2011 | 66.19 |
| Oct 20, 2011 | 66.26 |
| Oct 19, 2011 | 66.36 |
| Oct 18, 2011 | 66.45 |
| Oct 17, 2011 | 66.53 |
| Oct 14, 2011 | 66.60 |
| Oct 13, 2011 | 66.66 |
| Oct 12, 2011 | 66.73 |
| Oct 11, 2011 | 66.80 |
| Oct 10, 2011 | 66.88 |
| Oct 7, 2011 | 66.93 |
| Oct 6, 2011 | 67.01 |
| Oct 5, 2011 | 67.07 |
| Oct 4, 2011 | 67.15 |
| Oct 3, 2011 | 67.23 |
| Sep 30, 2011 | 67.33 |
| Sep 29, 2011 | 67.41 |
| Sep 28, 2011 | 67.47 |
| Sep 27, 2011 | 67.54 |
| Sep 26, 2011 | 67.58 |
| Sep 23, 2011 | 67.62 |
| Sep 22, 2011 | 67.67 |
| Sep 21, 2011 | 67.73 |
| Sep 20, 2011 | 67.77 |
| Sep 19, 2011 | 67.79 |
| Sep 16, 2011 | 67.78 |
| Sep 15, 2011 | 67.75 |
| Sep 14, 2011 | 67.72 |
| Sep 13, 2011 | 67.68 |
| Sep 12, 2011 | 67.64 |
| Sep 9, 2011 | 67.60 |
| Sep 8, 2011 | 67.56 |
| Sep 7, 2011 | 67.50 |
| Sep 6, 2011 | 67.43 |
| Sep 2, 2011 | 67.38 |
| Sep 1, 2011 | 67.33 |
| Aug 31, 2011 | 67.27 |
| Aug 30, 2011 | 67.19 |
| Aug 29, 2011 | 67.11 |
| Aug 26, 2011 | 67.06 |
| Aug 25, 2011 | 67.02 |
| Aug 24, 2011 | 67.00 |
| Aug 23, 2011 | 66.95 |
| Aug 22, 2011 | 66.91 |
| Aug 19, 2011 | 66.89 |
| Aug 18, 2011 | 66.86 |
| Aug 17, 2011 | 66.81 |
| Aug 16, 2011 | 66.75 |
| Aug 15, 2011 | 66.70 |
| Aug 12, 2011 | 66.62 |
| Aug 11, 2011 | 66.58 |
| Aug 10, 2011 | 66.54 |
| Aug 9, 2011 | 66.53 |
| Aug 8, 2011 | 66.51 |
| Aug 5, 2011 | 66.54 |
| Aug 4, 2011 | 66.54 |
| Aug 3, 2011 | 66.50 |
| Aug 2, 2011 | 66.44 |
| Aug 1, 2011 | 66.37 |
| Jul 29, 2011 | 66.28 |
| Jul 28, 2011 | 66.19 |
| Jul 27, 2011 | 66.10 |
| Jul 26, 2011 | 66.01 |
| Jul 25, 2011 | 65.91 |
| Jul 22, 2011 | 65.81 |
| Jul 21, 2011 | 65.71 |
| Jul 20, 2011 | 65.63 |
| Jul 19, 2011 | 65.54 |
| Jul 18, 2011 | 65.44 |
| Jul 15, 2011 | 65.35 |
| Jul 14, 2011 | 65.27 |
| Jul 13, 2011 | 65.20 |
| Jul 12, 2011 | 65.12 |
| Jul 11, 2011 | 65.03 |
| Jul 8, 2011 | 64.94 |
| Jul 7, 2011 | 64.85 |
| Jul 6, 2011 | 64.75 |
| Jul 5, 2011 | 64.67 |
| Jul 1, 2011 | 64.60 |
| Jun 30, 2011 | 64.54 |
| Jun 29, 2011 | 64.48 |
| Jun 28, 2011 | 64.43 |
| Jun 27, 2011 | 64.40 |
| Jun 24, 2011 | 64.37 |
| Jun 23, 2011 | 64.35 |
| Jun 22, 2011 | 64.34 |
| Jun 21, 2011 | 64.30 |
| Jun 20, 2011 | 64.25 |
| Jun 17, 2011 | 64.20 |
| Jun 16, 2011 | 64.16 |
| Jun 15, 2011 | 64.11 |
| Jun 14, 2011 | 64.07 |
| Jun 13, 2011 | 64.01 |
| Jun 10, 2011 | 63.96 |
| Jun 9, 2011 | 63.93 |
| Jun 8, 2011 | 63.88 |
| Jun 7, 2011 | 63.83 |
| Jun 6, 2011 | 63.77 |
| Jun 3, 2011 | 63.72 |
| Jun 2, 2011 | 63.67 |
| Jun 1, 2011 | 63.63 |
| May 31, 2011 | 63.59 |
| May 27, 2011 | 63.52 |
| May 26, 2011 | 63.47 |
| May 25, 2011 | 63.44 |
| May 24, 2011 | 63.42 |
| May 23, 2011 | 63.40 |
| May 20, 2011 | 63.39 |
| May 19, 2011 | 63.37 |
| May 18, 2011 | 63.34 |
| May 17, 2011 | 63.30 |
| May 16, 2011 | 63.27 |
| May 13, 2011 | 63.24 |
| May 12, 2011 | 63.20 |
| May 11, 2011 | 63.16 |
| May 10, 2011 | 63.11 |
| May 9, 2011 | 63.04 |
| May 6, 2011 | 62.99 |
| May 5, 2011 | 62.95 |
| May 4, 2011 | 62.91 |
| May 3, 2011 | 62.86 |
| May 2, 2011 | 62.81 |
| Apr 29, 2011 | 62.78 |
| Apr 28, 2011 | 62.73 |
| Apr 27, 2011 | 62.69 |
| Apr 26, 2011 | 62.65 |
| Apr 25, 2011 | 62.61 |
| Apr 21, 2011 | 62.57 |
| Apr 20, 2011 | 62.53 |
| Apr 19, 2011 | 62.50 |
| Apr 18, 2011 | 62.48 |
| Apr 15, 2011 | 62.45 |
| Apr 14, 2011 | 62.42 |
| Apr 13, 2011 | 62.39 |
| Apr 12, 2011 | 62.37 |
| Apr 11, 2011 | 62.34 |
| Apr 8, 2011 | 62.30 |
| Apr 7, 2011 | 62.27 |
| Apr 6, 2011 | 62.25 |
| Apr 5, 2011 | 62.22 |
| Apr 4, 2011 | 62.20 |
| Apr 1, 2011 | 62.15 |
| Mar 31, 2011 | 62.14 |
| Mar 30, 2011 | 62.13 |
| Mar 29, 2011 | 62.13 |
| Mar 28, 2011 | 62.13 |
| Mar 25, 2011 | 62.12 |
| Mar 24, 2011 | 62.11 |
| Mar 23, 2011 | 62.11 |
| Mar 22, 2011 | 62.10 |
| Mar 21, 2011 | 62.09 |
| Mar 18, 2011 | 62.08 |
| Mar 17, 2011 | 62.08 |
| Mar 16, 2011 | 62.08 |
| Mar 15, 2011 | 62.09 |
| Mar 14, 2011 | 62.10 |
| Mar 11, 2011 | 62.08 |
| Mar 10, 2011 | 62.08 |
| Mar 9, 2011 | 62.06 |
| Mar 8, 2011 | 62.04 |
| Mar 7, 2011 | 62.03 |
| Mar 4, 2011 | 62.03 |
| Mar 3, 2011 | 62.01 |
| Mar 2, 2011 | 61.99 |
| Mar 1, 2011 | 61.96 |
| Feb 28, 2011 | 61.94 |
| Feb 25, 2011 | 61.90 |
| Feb 24, 2011 | 61.85 |
| Feb 23, 2011 | 61.82 |
| Feb 22, 2011 | 61.78 |
| Feb 18, 2011 | 61.73 |
| Feb 17, 2011 | 61.69 |
| Feb 16, 2011 | 61.66 |
| Feb 15, 2011 | 61.63 |
| Feb 14, 2011 | 61.58 |
| Feb 11, 2011 | 61.54 |
| Feb 10, 2011 | 61.52 |
| Feb 9, 2011 | 61.51 |
| Feb 8, 2011 | 61.47 |
| Feb 7, 2011 | 61.44 |
| Feb 4, 2011 | 61.40 |
| Feb 3, 2011 | 61.36 |
| Feb 2, 2011 | 61.31 |
| Feb 1, 2011 | 61.25 |
| Jan 31, 2011 | 61.18 |
| Jan 28, 2011 | 61.11 |
| Jan 27, 2011 | 61.05 |
| Jan 26, 2011 | 61.01 |
| Jan 25, 2011 | 60.97 |
| Jan 24, 2011 | 60.93 |
| Jan 21, 2011 | 60.87 |
| Jan 20, 2011 | 60.82 |
| Jan 19, 2011 | 60.77 |
| Jan 18, 2011 | 60.72 |
| Jan 14, 2011 | 60.65 |
| Jan 13, 2011 | 60.58 |
| Jan 12, 2011 | 60.51 |
| Jan 11, 2011 | 60.44 |
| Jan 10, 2011 | 60.37 |
| Jan 7, 2011 | 60.32 |
| Jan 6, 2011 | 60.26 |
| Jan 5, 2011 | 60.18 |
| Jan 4, 2011 | 60.10 |
| Jan 3, 2011 | 60.03 |
| Dec 31, 2010 | 59.95 |
| Dec 30, 2010 | 59.88 |
| Dec 29, 2010 | 59.81 |
| Dec 28, 2010 | 59.74 |
| Dec 27, 2010 | 59.67 |
| Dec 23, 2010 | 59.61 |
| Dec 22, 2010 | 59.56 |
| Dec 21, 2010 | 59.51 |
| Dec 20, 2010 | 59.44 |
| Dec 17, 2010 | 59.38 |
| Dec 16, 2010 | 59.32 |
| Dec 15, 2010 | 59.27 |
| Dec 14, 2010 | 59.22 |
| Dec 13, 2010 | 59.14 |
| Dec 10, 2010 | 59.06 |
| Dec 9, 2010 | 58.96 |
| Dec 8, 2010 | 58.87 |
| Dec 7, 2010 | 58.77 |
| Dec 6, 2010 | 58.66 |
| Dec 3, 2010 | 58.56 |
| Dec 2, 2010 | 58.46 |
| Dec 1, 2010 | 58.37 |
| Nov 30, 2010 | 58.28 |
| Nov 29, 2010 | 58.20 |
| Nov 26, 2010 | 58.11 |
| Nov 24, 2010 | 58.02 |
| Nov 23, 2010 | 57.91 |
| Nov 22, 2010 | 57.81 |
| Nov 19, 2010 | 57.72 |
| Nov 18, 2010 | 57.63 |
| Nov 17, 2010 | 57.54 |
| Nov 16, 2010 | 57.46 |
| Nov 15, 2010 | 57.39 |
| Nov 12, 2010 | 57.30 |
| Nov 11, 2010 | 57.21 |
| Nov 10, 2010 | 57.11 |
| Nov 9, 2010 | 57.03 |
| Nov 8, 2010 | 56.96 |
| Nov 5, 2010 | 56.86 |
| Nov 4, 2010 | 56.76 |
| Nov 3, 2010 | 56.67 |
| Nov 2, 2010 | 56.58 |
| Nov 1, 2010 | 56.49 |
| Oct 29, 2010 | 56.41 |
| Oct 28, 2010 | 56.31 |
| Oct 27, 2010 | 56.22 |
| Oct 26, 2010 | 56.12 |
| Oct 25, 2010 | 56.02 |
| Oct 22, 2010 | 55.94 |
| Oct 21, 2010 | 55.86 |
| Oct 20, 2010 | 55.77 |
| Oct 19, 2010 | 55.70 |
| Oct 18, 2010 | 55.65 |
| Oct 15, 2010 | 55.57 |
| Oct 14, 2010 | 55.50 |
| Oct 13, 2010 | 55.42 |
| Oct 12, 2010 | 55.35 |
| Oct 11, 2010 | 55.27 |
| Oct 8, 2010 | 55.21 |
| Oct 7, 2010 | 55.16 |
| Oct 6, 2010 | 55.12 |
| Oct 5, 2010 | 55.07 |
| Oct 4, 2010 | 55.04 |
| Oct 1, 2010 | 55.01 |
| Sep 30, 2010 | 54.99 |
| Sep 29, 2010 | 54.96 |
| Sep 28, 2010 | 54.90 |
| Sep 27, 2010 | 54.86 |
| Sep 24, 2010 | 54.83 |
| Sep 23, 2010 | 54.81 |
| Sep 22, 2010 | 54.81 |
| Sep 21, 2010 | 54.78 |
| Sep 20, 2010 | 54.75 |
| Sep 17, 2010 | 54.69 |
| Sep 16, 2010 | 54.63 |
| Sep 15, 2010 | 54.59 |
| Sep 14, 2010 | 54.55 |
| Sep 13, 2010 | 54.50 |
| Sep 10, 2010 | 54.45 |
| Sep 9, 2010 | 54.40 |
| Sep 8, 2010 | 54.35 |
| Sep 7, 2010 | 54.28 |
| Sep 3, 2010 | 54.22 |
| Sep 2, 2010 | 54.16 |
| Sep 1, 2010 | 54.10 |
| Aug 31, 2010 | 54.03 |
| Aug 30, 2010 | 53.99 |
| Aug 27, 2010 | 53.94 |
| Aug 26, 2010 | 53.89 |
| Aug 25, 2010 | 53.86 |
| Aug 24, 2010 | 53.82 |
| Aug 23, 2010 | 53.78 |
| Aug 20, 2010 | 53.76 |
| Aug 19, 2010 | 53.74 |
| Aug 18, 2010 | 53.73 |
| Aug 17, 2010 | 53.70 |
| Aug 16, 2010 | 53.68 |
| Aug 13, 2010 | 53.68 |
| Aug 12, 2010 | 53.67 |
| Aug 11, 2010 | 53.67 |
| Aug 10, 2010 | 53.66 |
| Aug 9, 2010 | 53.64 |
| Aug 6, 2010 | 53.62 |
| Aug 5, 2010 | 53.59 |
| Aug 4, 2010 | 53.56 |
| Aug 3, 2010 | 53.52 |
| Aug 2, 2010 | 53.48 |
| Jul 30, 2010 | 53.43 |
| Jul 29, 2010 | 53.40 |
| Jul 28, 2010 | 53.37 |
| Jul 27, 2010 | 53.34 |
| Jul 26, 2010 | 53.29 |
| Jul 23, 2010 | 53.23 |
| Jul 22, 2010 | 53.20 |
| Jul 21, 2010 | 53.18 |
| Jul 20, 2010 | 53.17 |
| Jul 19, 2010 | 53.17 |
| Jul 16, 2010 | 53.16 |
| Jul 15, 2010 | 53.16 |
| Jul 14, 2010 | 53.14 |
| Jul 13, 2010 | 53.10 |
| Jul 12, 2010 | 53.07 |
| Jul 9, 2010 | 53.03 |
| Jul 8, 2010 | 52.97 |
| Jul 7, 2010 | 52.91 |
| Jul 6, 2010 | 52.85 |
| Jul 2, 2010 | 52.81 |
| Jul 1, 2010 | 52.76 |
| Jun 30, 2010 | 52.71 |
| Jun 29, 2010 | 52.66 |
| Jun 28, 2010 | 52.62 |
| Jun 25, 2010 | 52.57 |
| Jun 24, 2010 | 52.52 |
| Jun 23, 2010 | 52.48 |
| Jun 22, 2010 | 52.43 |
| Jun 21, 2010 | 52.37 |
| Jun 18, 2010 | 52.30 |
| Jun 17, 2010 | 52.23 |
| Jun 16, 2010 | 52.15 |
| Jun 15, 2010 | 52.07 |
| Jun 14, 2010 | 52.00 |
| Jun 11, 2010 | 51.94 |
| Jun 10, 2010 | 51.90 |
| Jun 9, 2010 | 51.84 |
| Jun 8, 2010 | 51.81 |
| Jun 7, 2010 | 51.78 |
| Jun 4, 2010 | 51.75 |
| Jun 3, 2010 | 51.72 |
| Jun 2, 2010 | 51.67 |
| Jun 1, 2010 | 51.62 |
| May 28, 2010 | 51.57 |
| May 27, 2010 | 51.50 |
| May 26, 2010 | 51.43 |
| May 25, 2010 | 51.37 |
| May 24, 2010 | 51.33 |
| May 21, 2010 | 51.29 |
| May 20, 2010 | 51.25 |
| May 19, 2010 | 51.22 |
| May 18, 2010 | 51.15 |
| May 17, 2010 | 51.09 |
| May 14, 2010 | 51.02 |
| May 13, 2010 | 50.94 |
| May 12, 2010 | 50.84 |
| May 11, 2010 | 50.75 |
| May 10, 2010 | 50.66 |
| May 7, 2010 | 50.58 |
| May 6, 2010 | 50.52 |
| May 5, 2010 | 50.43 |
| May 4, 2010 | 50.33 |
| May 3, 2010 | 50.23 |
| Apr 30, 2010 | 50.12 |
| Apr 29, 2010 | 50.04 |
| Apr 28, 2010 | 49.93 |
| Apr 27, 2010 | 49.86 |
| Apr 26, 2010 | 49.79 |
| Apr 23, 2010 | 49.71 |
| Apr 22, 2010 | 49.62 |
| Apr 21, 2010 | 49.54 |
| Apr 20, 2010 | 49.47 |
| Apr 19, 2010 | 49.41 |
| Apr 16, 2010 | 49.36 |
| Apr 15, 2010 | 49.31 |
| Apr 14, 2010 | 49.26 |
| Apr 13, 2010 | 49.20 |
| Apr 12, 2010 | 49.14 |
| Apr 9, 2010 | 49.07 |
| Apr 8, 2010 | 49.00 |
| Apr 7, 2010 | 48.95 |
| Apr 6, 2010 | 48.88 |
| Apr 5, 2010 | 48.83 |
| Apr 1, 2010 | 48.77 |
| Mar 31, 2010 | 48.71 |
| Mar 30, 2010 | 48.63 |
| Mar 29, 2010 | 48.54 |
| Mar 26, 2010 | 48.45 |
| Mar 25, 2010 | 48.35 |
| Mar 24, 2010 | 48.25 |
| Mar 23, 2010 | 48.13 |
| Mar 22, 2010 | 48.02 |
| Mar 19, 2010 | 47.91 |
| Mar 18, 2010 | 47.81 |
| Mar 17, 2010 | 47.71 |
| Mar 16, 2010 | 47.59 |
| Mar 15, 2010 | 47.49 |
| Mar 12, 2010 | 47.40 |
| Mar 11, 2010 | 47.30 |
| Mar 10, 2010 | 47.20 |
| Mar 9, 2010 | 47.10 |
| Mar 8, 2010 | 46.98 |
| Mar 5, 2010 | 46.89 |
| Mar 4, 2010 | 46.80 |
| Mar 3, 2010 | 46.73 |
| Mar 2, 2010 | 46.66 |
| Mar 1, 2010 | 46.59 |
| Feb 26, 2010 | 46.51 |
| Feb 25, 2010 | 46.42 |
| Feb 24, 2010 | 46.33 |
| Feb 23, 2010 | 46.27 |
| Feb 22, 2010 | 46.21 |
| Feb 19, 2010 | 46.18 |
| Feb 18, 2010 | 46.14 |
| Feb 17, 2010 | 46.09 |
| Feb 16, 2010 | 46.05 |
| Feb 12, 2010 | 46.04 |
| Feb 11, 2010 | 46.05 |
| Feb 10, 2010 | 46.06 |
| Feb 9, 2010 | 46.09 |
| Feb 8, 2010 | 46.13 |
| Feb 5, 2010 | 46.14 |
| Feb 4, 2010 | 46.14 |
| Feb 3, 2010 | 46.12 |
| Feb 2, 2010 | 46.10 |
| Feb 1, 2010 | 46.06 |
| Jan 29, 2010 | 46.03 |
| Jan 28, 2010 | 45.99 |
| Jan 27, 2010 | 45.95 |
| Jan 26, 2010 | 45.91 |
| Jan 25, 2010 | 45.87 |
| Jan 22, 2010 | 45.85 |
| Jan 21, 2010 | 45.83 |
| Jan 20, 2010 | 45.79 |
| Jan 19, 2010 | 45.74 |
| Jan 15, 2010 | 45.68 |
| Jan 14, 2010 | 45.63 |
| Jan 13, 2010 | 45.58 |
| Jan 12, 2010 | 45.51 |
| Jan 11, 2010 | 45.43 |
| Jan 8, 2010 | 45.36 |
| Jan 7, 2010 | 45.28 |
| Jan 6, 2010 | 45.22 |
| Jan 5, 2010 | 45.16 |
| Jan 4, 2010 | 45.11 |
| Dec 31, 2009 | 45.05 |
| Dec 30, 2009 | 45.01 |
| Dec 29, 2009 | 44.98 |
| Dec 28, 2009 | 44.92 |
| Dec 24, 2009 | 44.85 |
| Dec 23, 2009 | 44.78 |
| Dec 22, 2009 | 44.70 |
| Dec 21, 2009 | 44.61 |
| Dec 18, 2009 | 44.51 |
| Dec 17, 2009 | 44.42 |
| Dec 16, 2009 | 44.33 |
| Dec 15, 2009 | 44.24 |
| Dec 14, 2009 | 44.15 |
| Dec 11, 2009 | 44.05 |
| Dec 10, 2009 | 43.95 |
| Dec 9, 2009 | 43.86 |
| Dec 8, 2009 | 43.77 |
| Dec 7, 2009 | 43.67 |
| Dec 4, 2009 | 43.58 |
| Dec 3, 2009 | 43.48 |
| Dec 2, 2009 | 43.38 |
| Dec 1, 2009 | 43.27 |
| Nov 30, 2009 | 43.16 |
| Nov 27, 2009 | 43.05 |
| Nov 25, 2009 | 42.96 |
| Nov 24, 2009 | 42.87 |
| Nov 23, 2009 | 42.78 |
| Nov 20, 2009 | 42.67 |
| Nov 19, 2009 | 42.59 |
| Nov 18, 2009 | 42.50 |
| Nov 17, 2009 | 42.39 |
| Nov 16, 2009 | 42.29 |
| Nov 13, 2009 | 42.17 |
| Nov 12, 2009 | 42.06 |
| Nov 11, 2009 | 41.95 |
| Nov 10, 2009 | 41.83 |
| Nov 9, 2009 | 41.74 |
| Nov 6, 2009 | 41.62 |
| Nov 5, 2009 | 41.51 |
| Nov 4, 2009 | 41.40 |
| Nov 3, 2009 | 41.32 |
| Nov 2, 2009 | 41.24 |
| Oct 30, 2009 | 41.15 |
| Oct 29, 2009 | 41.07 |
| Oct 28, 2009 | 41.00 |
| Oct 27, 2009 | 40.94 |
| Oct 26, 2009 | 40.89 |
| Oct 23, 2009 | 40.83 |
| Oct 22, 2009 | 40.76 |
| Oct 21, 2009 | 40.68 |
| Oct 20, 2009 | 40.62 |
| Oct 19, 2009 | 40.54 |
| Oct 16, 2009 | 40.45 |
| Oct 15, 2009 | 40.36 |
| Oct 14, 2009 | 40.28 |
| Oct 13, 2009 | 40.20 |
| Oct 12, 2009 | 40.14 |
| Oct 9, 2009 | 40.05 |
| Oct 8, 2009 | 39.97 |
| Oct 7, 2009 | 39.90 |
| Oct 6, 2009 | 39.81 |
| Oct 5, 2009 | 39.74 |
| Oct 2, 2009 | 39.65 |
| Oct 1, 2009 | 39.60 |
| Sep 30, 2009 | 39.54 |
| Sep 29, 2009 | 39.48 |
| Sep 28, 2009 | 39.39 |
| Sep 25, 2009 | 39.31 |
| Sep 24, 2009 | 39.24 |
| Sep 23, 2009 | 39.19 |
| Sep 22, 2009 | 39.10 |
| Sep 21, 2009 | 39.00 |
| Sep 18, 2009 | 38.92 |
| Sep 17, 2009 | 38.82 |
| Sep 16, 2009 | 38.69 |
| Sep 15, 2009 | 38.58 |
| Sep 14, 2009 | 38.47 |
| Sep 11, 2009 | 38.37 |
| Sep 10, 2009 | 38.29 |
| Sep 9, 2009 | 38.16 |
| Sep 8, 2009 | 38.07 |
| Sep 4, 2009 | 37.99 |
| Sep 3, 2009 | 37.90 |
| Sep 2, 2009 | 37.78 |
| Sep 1, 2009 | 37.70 |
| Aug 31, 2009 | 37.63 |
| Aug 28, 2009 | 37.50 |
| Aug 27, 2009 | 37.37 |
| Aug 26, 2009 | 37.27 |
| Aug 25, 2009 | 37.18 |
| Aug 24, 2009 | 37.07 |
| Aug 21, 2009 | 36.95 |
| Aug 20, 2009 | 36.83 |
| Aug 19, 2009 | 36.70 |
| Aug 18, 2009 | 36.59 |
| Aug 17, 2009 | 36.49 |
| Aug 14, 2009 | 36.38 |
| Aug 13, 2009 | 36.24 |
| Aug 12, 2009 | 36.14 |
| Aug 11, 2009 | 35.99 |
| Aug 10, 2009 | 35.86 |
| Aug 7, 2009 | 35.73 |
| Aug 6, 2009 | 35.58 |
| Aug 5, 2009 | 35.44 |
| Aug 4, 2009 | 35.31 |
| Aug 3, 2009 | 35.20 |
| Jul 31, 2009 | 35.07 |
| Jul 30, 2009 | 34.95 |
| Jul 29, 2009 | 34.80 |
| Jul 28, 2009 | 34.65 |
| Jul 27, 2009 | 34.50 |
| Jul 24, 2009 | 34.36 |
| Jul 23, 2009 | 34.22 |
| Jul 22, 2009 | 34.09 |
| Jul 21, 2009 | 33.98 |
| Jul 20, 2009 | 33.89 |
| Jul 17, 2009 | 33.79 |
| Jul 16, 2009 | 33.71 |
| Jul 15, 2009 | 33.59 |
| Jul 14, 2009 | 33.49 |
| Jul 13, 2009 | 33.38 |
| Jul 10, 2009 | 33.27 |
| Jul 9, 2009 | 33.18 |
| Jul 8, 2009 | 33.10 |
| Jul 7, 2009 | 33.03 |
| Jul 6, 2009 | 32.97 |
| Jul 2, 2009 | 32.88 |
| Jul 1, 2009 | 32.82 |
| Jun 30, 2009 | 32.74 |
| Jun 29, 2009 | 32.65 |
| Jun 26, 2009 | 32.58 |
| Jun 25, 2009 | 32.51 |
| Jun 24, 2009 | 32.47 |
| Jun 23, 2009 | 32.42 |
| Jun 22, 2009 | 32.39 |
| Jun 19, 2009 | 32.38 |
| Jun 18, 2009 | 32.34 |
| Jun 17, 2009 | 32.29 |
| Jun 16, 2009 | 32.25 |
| Jun 15, 2009 | 32.19 |
| Jun 12, 2009 | 32.14 |
| Jun 11, 2009 | 32.06 |
| Jun 10, 2009 | 32.01 |
| Jun 9, 2009 | 31.95 |
| Jun 8, 2009 | 31.88 |
| Jun 5, 2009 | 31.81 |
| Jun 4, 2009 | 31.73 |
| Jun 3, 2009 | 31.67 |
| Jun 2, 2009 | 31.62 |
| Jun 1, 2009 | 31.57 |
| May 29, 2009 | 31.54 |
| May 28, 2009 | 31.51 |
| May 27, 2009 | 31.51 |
| May 26, 2009 | 31.53 |
| May 22, 2009 | 31.52 |
| May 21, 2009 | 31.51 |
| May 20, 2009 | 31.51 |
| May 19, 2009 | 31.51 |
| May 18, 2009 | 31.49 |
| May 15, 2009 | 31.48 |
| May 14, 2009 | 31.51 |
| May 13, 2009 | 31.49 |
| May 12, 2009 | 31.51 |
| May 11, 2009 | 31.49 |
| May 8, 2009 | 31.43 |
| May 7, 2009 | 31.38 |
| May 6, 2009 | 31.32 |
| May 5, 2009 | 31.31 |
| May 4, 2009 | 31.28 |
| May 1, 2009 | 31.28 |
| Apr 30, 2009 | 31.30 |
| Apr 29, 2009 | 31.26 |
| Apr 28, 2009 | 31.23 |
| Apr 27, 2009 | 31.19 |
| Apr 24, 2009 | 31.12 |
| Apr 23, 2009 | 31.10 |
| Apr 22, 2009 | 31.11 |
| Apr 21, 2009 | 31.10 |
| Apr 20, 2009 | 31.06 |
| Apr 17, 2009 | 30.99 |
| Apr 16, 2009 | 30.87 |
| Apr 15, 2009 | 30.79 |
| Apr 14, 2009 | 30.75 |
| Apr 13, 2009 | 30.73 |
| Apr 9, 2009 | 30.69 |
| Apr 8, 2009 | 30.67 |
| Apr 7, 2009 | 30.67 |
| Apr 6, 2009 | 30.67 |
| Apr 3, 2009 | 30.64 |
| Apr 2, 2009 | 30.63 |
| Apr 1, 2009 | 30.64 |
| Mar 31, 2009 | 30.68 |
| Mar 30, 2009 | 30.74 |
| Mar 27, 2009 | 30.80 |
| Mar 26, 2009 | 30.87 |
| Mar 25, 2009 | 30.89 |
| Mar 24, 2009 | 30.92 |
| Mar 23, 2009 | 31.00 |
| Mar 20, 2009 | 30.99 |
| Mar 19, 2009 | 31.06 |
| Mar 18, 2009 | 31.13 |
| Mar 17, 2009 | 31.20 |
| Mar 16, 2009 | 31.31 |
| Mar 13, 2009 | 31.44 |
| Mar 12, 2009 | 31.57 |
| Mar 11, 2009 | 31.69 |
| Mar 10, 2009 | 31.81 |
| Mar 9, 2009 | 31.98 |
| Mar 6, 2009 | 32.22 |
| Mar 5, 2009 | 32.41 |
| Mar 4, 2009 | 32.56 |
| Mar 3, 2009 | 32.74 |
| Mar 2, 2009 | 32.91 |
| Feb 27, 2009 | 33.10 |
| Feb 26, 2009 | 33.29 |
| Feb 25, 2009 | 33.47 |
| Feb 24, 2009 | 33.68 |
| Feb 23, 2009 | 33.89 |
| Feb 20, 2009 | 34.13 |
| Feb 19, 2009 | 34.37 |
| Feb 18, 2009 | 34.63 |
| Feb 17, 2009 | 34.87 |
| Feb 13, 2009 | 35.11 |
| Feb 12, 2009 | 35.32 |
| Feb 11, 2009 | 35.54 |
| Feb 10, 2009 | 35.75 |
| Feb 9, 2009 | 35.94 |
| Feb 6, 2009 | 36.12 |
| Feb 5, 2009 | 36.29 |
| Feb 4, 2009 | 36.51 |
| Feb 3, 2009 | 36.71 |
| Feb 2, 2009 | 36.91 |
| Jan 30, 2009 | 37.10 |
| Jan 29, 2009 | 37.31 |
| Jan 28, 2009 | 37.50 |
| Jan 27, 2009 | 37.65 |
| Jan 26, 2009 | 37.84 |
| Jan 23, 2009 | 38.04 |
| Jan 22, 2009 | 38.24 |
| Jan 21, 2009 | 38.45 |
| Jan 20, 2009 | 38.65 |
| Jan 16, 2009 | 38.86 |
| Jan 15, 2009 | 39.05 |
| Jan 14, 2009 | 39.27 |
| Jan 13, 2009 | 39.48 |
| Jan 12, 2009 | 39.69 |
| Jan 9, 2009 | 39.91 |
| Jan 8, 2009 | 40.12 |
| Jan 7, 2009 | 40.34 |
| Jan 6, 2009 | 40.55 |
| Jan 5, 2009 | 40.75 |
| Jan 2, 2009 | 40.95 |
| Dec 31, 2008 | 41.15 |
| Dec 30, 2008 | 41.33 |
| Dec 29, 2008 | 41.50 |
| Dec 26, 2008 | 41.69 |
| Dec 24, 2008 | 41.87 |
| Dec 23, 2008 | 42.03 |
| Dec 22, 2008 | 42.20 |
| Dec 19, 2008 | 42.42 |
| Dec 18, 2008 | 42.63 |
| Dec 17, 2008 | 42.87 |
| Dec 16, 2008 | 43.05 |
| Dec 15, 2008 | 43.28 |
| Dec 12, 2008 | 43.51 |
| Dec 11, 2008 | 43.76 |
| Dec 10, 2008 | 44.05 |
| Dec 9, 2008 | 44.24 |
| Dec 8, 2008 | 44.45 |
| Dec 5, 2008 | 44.61 |
| Dec 4, 2008 | 44.79 |
| Dec 3, 2008 | 44.98 |
| Dec 2, 2008 | 45.15 |
| Dec 1, 2008 | 45.35 |
| Nov 28, 2008 | 45.60 |
| Nov 26, 2008 | 45.75 |
| Nov 25, 2008 | 45.94 |
| Nov 24, 2008 | 46.10 |
| Nov 21, 2008 | 46.31 |
| Nov 20, 2008 | 46.57 |
| Nov 19, 2008 | 46.86 |
| Nov 18, 2008 | 47.10 |
| Nov 17, 2008 | 47.30 |
| Nov 14, 2008 | 47.51 |
| Nov 13, 2008 | 47.74 |
| Nov 12, 2008 | 47.93 |
| Nov 11, 2008 | 48.14 |
| Nov 10, 2008 | 48.37 |
| Nov 7, 2008 | 48.62 |
| Nov 6, 2008 | 48.84 |
| Nov 5, 2008 | 49.08 |
| Nov 4, 2008 | 49.32 |
| Nov 3, 2008 | 49.52 |
| Oct 31, 2008 | 49.72 |
| Oct 30, 2008 | 49.90 |
| Oct 29, 2008 | 50.13 |
| Oct 28, 2008 | 50.34 |
| Oct 27, 2008 | 50.53 |
| Oct 24, 2008 | 50.78 |
| Oct 23, 2008 | 51.00 |
| Oct 22, 2008 | 51.19 |
| Oct 21, 2008 | 51.37 |
| Oct 20, 2008 | 51.51 |
| Oct 17, 2008 | 51.65 |
| Oct 16, 2008 | 51.78 |
| Oct 15, 2008 | 51.92 |
| Oct 14, 2008 | 52.06 |
| Oct 13, 2008 | 52.16 |
| Oct 10, 2008 | 52.23 |
| Oct 9, 2008 | 52.35 |
| Oct 8, 2008 | 52.53 |
| Oct 7, 2008 | 52.66 |
| Oct 6, 2008 | 52.81 |
| Oct 3, 2008 | 52.94 |
| Oct 2, 2008 | 53.05 |
| Oct 1, 2008 | 53.16 |
| Sep 30, 2008 | 53.21 |
| Sep 29, 2008 | 53.26 |
| Sep 26, 2008 | 53.32 |
| Sep 25, 2008 | 53.36 |
| Sep 24, 2008 | 53.41 |
| Sep 23, 2008 | 53.46 |
| Sep 22, 2008 | 53.51 |
| Sep 19, 2008 | 53.55 |
| Sep 18, 2008 | 53.58 |
| Sep 17, 2008 | 53.62 |
| Sep 16, 2008 | 53.69 |
| Sep 15, 2008 | 53.74 |
| Sep 12, 2008 | 53.81 |
| Sep 11, 2008 | 53.84 |
| Sep 10, 2008 | 53.89 |
| Sep 9, 2008 | 53.93 |
| Sep 8, 2008 | 53.98 |
| Sep 5, 2008 | 54.01 |
| Sep 4, 2008 | 54.04 |
| Sep 3, 2008 | 54.05 |
| Sep 2, 2008 | 54.06 |
| Aug 29, 2008 | 54.07 |
| Aug 28, 2008 | 54.08 |
| Aug 27, 2008 | 54.10 |
| Aug 26, 2008 | 54.14 |
| Aug 25, 2008 | 54.18 |
| Aug 22, 2008 | 54.22 |
| Aug 21, 2008 | 54.24 |
| Aug 20, 2008 | 54.27 |
| Aug 19, 2008 | 54.26 |
| Aug 18, 2008 | 54.25 |
| Aug 15, 2008 | 54.23 |
| Aug 14, 2008 | 54.22 |
| Aug 13, 2008 | 54.23 |
| Aug 12, 2008 | 54.22 |
| Aug 11, 2008 | 54.21 |
| Aug 8, 2008 | 54.18 |
| Aug 7, 2008 | 54.15 |
| Aug 6, 2008 | 54.12 |
| Aug 5, 2008 | 54.09 |
| Aug 4, 2008 | 54.06 |
| Aug 1, 2008 | 54.05 |
| Jul 31, 2008 | 54.02 |
| Jul 30, 2008 | 53.91 |
| Jul 29, 2008 | 53.79 |
| Jul 28, 2008 | 53.66 |
| Jul 25, 2008 | 53.57 |
| Jul 24, 2008 | 53.48 |
| Jul 23, 2008 | 53.42 |
| Jul 22, 2008 | 53.32 |
| Jul 21, 2008 | 53.21 |
| Jul 18, 2008 | 53.15 |
| Jul 17, 2008 | 53.10 |
| Jul 16, 2008 | 53.05 |
| Jul 15, 2008 | 52.98 |
| Jul 14, 2008 | 52.94 |
| Jul 11, 2008 | 52.90 |
| Jul 10, 2008 | 52.84 |
| Jul 9, 2008 | 52.78 |
| Jul 8, 2008 | 52.74 |
| Jul 7, 2008 | 52.65 |
| Jul 3, 2008 | 52.61 |
| Jul 2, 2008 | 52.53 |
| Jul 1, 2008 | 52.47 |
| Jun 30, 2008 | 52.42 |
| Jun 27, 2008 | 52.37 |
| Jun 26, 2008 | 52.34 |
| Jun 25, 2008 | 52.32 |
| Jun 24, 2008 | 52.28 |
| Jun 23, 2008 | 52.21 |
| Jun 20, 2008 | 52.15 |
| Jun 19, 2008 | 52.07 |
| Jun 18, 2008 | 51.98 |
| Jun 17, 2008 | 51.89 |
| Jun 16, 2008 | 51.77 |
| Jun 13, 2008 | 51.66 |
| Jun 12, 2008 | 51.52 |
| Jun 11, 2008 | 51.38 |
| Jun 10, 2008 | 51.26 |
| Jun 9, 2008 | 51.14 |
| Jun 6, 2008 | 51.01 |
| Jun 5, 2008 | 50.88 |
| Jun 4, 2008 | 50.73 |
| Jun 3, 2008 | 50.59 |
| Jun 2, 2008 | 50.44 |
| May 30, 2008 | 50.27 |
| May 29, 2008 | 50.11 |
| May 28, 2008 | 49.95 |
| May 27, 2008 | 49.80 |
| May 23, 2008 | 49.68 |
| May 22, 2008 | 49.56 |
| May 21, 2008 | 49.44 |
| May 20, 2008 | 49.33 |
| May 19, 2008 | 49.21 |
| May 16, 2008 | 49.12 |
| May 15, 2008 | 48.99 |
| May 14, 2008 | 48.86 |
| May 13, 2008 | 48.74 |
| May 12, 2008 | 48.62 |
| May 9, 2008 | 48.49 |
| May 8, 2008 | 48.40 |
| May 7, 2008 | 48.30 |
| May 6, 2008 | 48.21 |
| May 5, 2008 | 48.11 |
| May 2, 2008 | 48.04 |
| May 1, 2008 | 47.97 |
| Apr 30, 2008 | 47.90 |
| Apr 29, 2008 | 47.84 |
| Apr 28, 2008 | 47.75 |
| Apr 25, 2008 | 47.67 |
| Apr 24, 2008 | 47.61 |
| Apr 23, 2008 | 47.54 |
| Apr 22, 2008 | 47.49 |
| Apr 21, 2008 | 47.43 |
| Apr 18, 2008 | 47.36 |
| Apr 17, 2008 | 47.31 |
| Apr 16, 2008 | 47.25 |
| Apr 15, 2008 | 47.19 |
| Apr 14, 2008 | 47.16 |
| Apr 11, 2008 | 47.15 |
| Apr 10, 2008 | 47.16 |
| Apr 9, 2008 | 47.15 |
| Apr 8, 2008 | 47.15 |
| Apr 7, 2008 | 47.11 |
| Apr 4, 2008 | 47.05 |
| Apr 3, 2008 | 46.99 |
| Apr 2, 2008 | 46.92 |
| Apr 1, 2008 | 46.87 |
| Mar 31, 2008 | 46.81 |
| Mar 28, 2008 | 46.80 |
| Mar 27, 2008 | 46.78 |
| Mar 26, 2008 | 46.78 |
| Mar 25, 2008 | 46.78 |
| Mar 24, 2008 | 46.75 |
| Mar 20, 2008 | 46.74 |
| Mar 19, 2008 | 46.73 |
| Mar 18, 2008 | 46.73 |
| Mar 17, 2008 | 46.73 |
| Mar 14, 2008 | 46.74 |
| Mar 13, 2008 | 46.74 |
| Mar 12, 2008 | 46.75 |
| Mar 11, 2008 | 46.76 |
| Mar 10, 2008 | 46.77 |
| Mar 7, 2008 | 46.84 |
| Mar 6, 2008 | 46.91 |
| Mar 5, 2008 | 46.99 |
| Mar 4, 2008 | 47.05 |
| Mar 3, 2008 | 47.09 |
| Feb 29, 2008 | 47.13 |
| Feb 28, 2008 | 47.18 |
| Feb 27, 2008 | 47.21 |
| Feb 26, 2008 | 47.22 |
| Feb 25, 2008 | 47.23 |
| Feb 22, 2008 | 47.23 |
| Feb 21, 2008 | 47.23 |
| Feb 20, 2008 | 47.26 |
| Feb 19, 2008 | 47.28 |
| Feb 15, 2008 | 47.30 |
| Feb 14, 2008 | 47.34 |
| Feb 13, 2008 | 47.38 |
| Feb 12, 2008 | 47.42 |
| Feb 11, 2008 | 47.49 |
| Feb 8, 2008 | 47.56 |
| Feb 7, 2008 | 47.59 |
| Feb 6, 2008 | 47.61 |
| Feb 5, 2008 | 47.64 |
| Feb 4, 2008 | 47.66 |
| Feb 1, 2008 | 47.67 |
| Jan 31, 2008 | 47.66 |
| Jan 30, 2008 | 47.69 |
| Jan 29, 2008 | 47.72 |
| Jan 28, 2008 | 47.75 |
| Jan 25, 2008 | 47.78 |
| Jan 24, 2008 | 47.83 |
| Jan 23, 2008 | 47.87 |
| Jan 22, 2008 | 47.88 |
| Jan 18, 2008 | 47.92 |
| Jan 17, 2008 | 47.97 |
| Jan 16, 2008 | 48.04 |
| Jan 15, 2008 | 48.11 |
| Jan 14, 2008 | 48.19 |
| Jan 11, 2008 | 48.27 |
| Jan 10, 2008 | 48.33 |
| Jan 9, 2008 | 48.39 |
| Jan 8, 2008 | 48.44 |
| Jan 7, 2008 | 48.49 |
| Jan 4, 2008 | 48.53 |
| Jan 3, 2008 | 48.60 |
| Jan 2, 2008 | 48.67 |
| Dec 31, 2007 | 48.73 |
| Dec 28, 2007 | 48.79 |
| Dec 27, 2007 | 48.83 |
| Dec 26, 2007 | 48.87 |
| Dec 24, 2007 | 48.88 |
| Dec 21, 2007 | 48.89 |
| Dec 20, 2007 | 48.92 |
| Dec 19, 2007 | 48.94 |
| Dec 18, 2007 | 48.95 |
| Dec 17, 2007 | 48.96 |
| Dec 14, 2007 | 49.00 |
| Dec 13, 2007 | 49.04 |
| Dec 12, 2007 | 49.07 |
| Dec 11, 2007 | 49.13 |
| Dec 10, 2007 | 49.19 |
| Dec 7, 2007 | 49.24 |
| Dec 6, 2007 | 49.29 |
| Dec 5, 2007 | 49.35 |
| Dec 4, 2007 | 49.43 |
| Dec 3, 2007 | 49.53 |
| Nov 30, 2007 | 49.62 |
| Nov 29, 2007 | 49.68 |
| Nov 28, 2007 | 49.76 |
| Nov 27, 2007 | 49.84 |
| Nov 26, 2007 | 49.94 |
| Nov 23, 2007 | 50.04 |
| Nov 21, 2007 | 50.10 |
| Nov 20, 2007 | 50.16 |
| Nov 19, 2007 | 50.20 |
| Nov 16, 2007 | 50.24 |
| Nov 15, 2007 | 50.28 |
| Nov 14, 2007 | 50.28 |
| Nov 13, 2007 | 50.29 |
| Nov 12, 2007 | 50.30 |
| Nov 9, 2007 | 50.34 |
| Nov 8, 2007 | 50.39 |
| Nov 7, 2007 | 50.47 |
| Nov 6, 2007 | 50.55 |
| Nov 5, 2007 | 50.62 |
| Nov 2, 2007 | 50.70 |
| Nov 1, 2007 | 50.77 |
| Oct 31, 2007 | 50.83 |
| Oct 30, 2007 | 50.87 |
| Oct 29, 2007 | 50.92 |
| Oct 26, 2007 | 50.96 |
| Oct 25, 2007 | 51.02 |
| Oct 24, 2007 | 51.08 |
| Oct 23, 2007 | 51.15 |
| Oct 22, 2007 | 51.22 |
| Oct 19, 2007 | 51.30 |
| Oct 18, 2007 | 51.39 |
| Oct 17, 2007 | 51.45 |
| Oct 16, 2007 | 51.48 |
| Oct 15, 2007 | 51.51 |
| Oct 12, 2007 | 51.52 |
| Oct 11, 2007 | 51.52 |
| Oct 10, 2007 | 51.51 |
| Oct 9, 2007 | 51.50 |
| Oct 8, 2007 | 51.51 |
| Oct 5, 2007 | 51.52 |
| Oct 4, 2007 | 51.54 |
| Oct 3, 2007 | 51.57 |
| Oct 2, 2007 | 51.62 |
| Oct 1, 2007 | 51.65 |
| Sep 28, 2007 | 51.69 |
| Sep 27, 2007 | 51.74 |
| Sep 26, 2007 | 51.77 |
| Sep 25, 2007 | 51.80 |
| Sep 24, 2007 | 51.83 |
| Sep 21, 2007 | 51.84 |
| Sep 20, 2007 | 51.86 |
| Sep 19, 2007 | 51.88 |
| Sep 18, 2007 | 51.90 |
| Sep 17, 2007 | 51.95 |
| Sep 14, 2007 | 52.01 |
| Sep 13, 2007 | 52.07 |
| Sep 12, 2007 | 52.14 |
| Sep 11, 2007 | 52.21 |
| Sep 10, 2007 | 52.27 |
| Sep 7, 2007 | 52.35 |
| Sep 6, 2007 | 52.44 |
| Sep 5, 2007 | 52.51 |
| Sep 4, 2007 | 52.58 |
| Aug 31, 2007 | 52.63 |
| Aug 30, 2007 | 52.70 |
| Aug 29, 2007 | 52.79 |
| Aug 28, 2007 | 52.88 |
| Aug 27, 2007 | 52.99 |
| Aug 24, 2007 | 53.10 |
| Aug 23, 2007 | 53.19 |
| Aug 22, 2007 | 53.26 |
| Aug 21, 2007 | 53.32 |
| Aug 20, 2007 | 53.39 |
| Aug 17, 2007 | 53.46 |
| Aug 16, 2007 | 53.55 |
| Aug 15, 2007 | 53.65 |
| Aug 14, 2007 | 53.78 |
| Aug 13, 2007 | 53.91 |
| Aug 10, 2007 | 54.02 |
| Aug 9, 2007 | 54.10 |
| Aug 8, 2007 | 54.17 |
| Aug 7, 2007 | 54.23 |
| Aug 6, 2007 | 54.31 |
| Aug 3, 2007 | 54.39 |
| Aug 2, 2007 | 54.47 |
| Aug 1, 2007 | 54.55 |
| Jul 31, 2007 | 54.62 |
| Jul 30, 2007 | 54.70 |
| Jul 27, 2007 | 54.77 |
| Jul 26, 2007 | 54.85 |
| Jul 25, 2007 | 54.91 |
| Jul 24, 2007 | 54.96 |
| Jul 23, 2007 | 55.03 |
| Jul 20, 2007 | 55.08 |
| Jul 19, 2007 | 55.11 |
| Jul 18, 2007 | 55.16 |
| Jul 17, 2007 | 55.21 |
| Jul 16, 2007 | 55.26 |
| Jul 13, 2007 | 55.31 |
| Jul 12, 2007 | 55.36 |
| Jul 11, 2007 | 55.40 |
| Jul 10, 2007 | 55.45 |
| Jul 9, 2007 | 55.49 |
| Jul 6, 2007 | 55.53 |
| Jul 5, 2007 | 55.57 |
| Jul 3, 2007 | 55.61 |
| Jul 2, 2007 | 55.66 |
| Jun 29, 2007 | 55.73 |
| Jun 28, 2007 | 55.80 |
| Jun 27, 2007 | 55.87 |
| Jun 26, 2007 | 55.94 |
| Jun 25, 2007 | 56.03 |
| Jun 22, 2007 | 56.12 |
| Jun 21, 2007 | 56.20 |
| Jun 20, 2007 | 56.27 |
| Jun 19, 2007 | 56.33 |
| Jun 18, 2007 | 56.39 |
| Jun 15, 2007 | 56.44 |
| Jun 14, 2007 | 56.48 |
| Jun 13, 2007 | 56.52 |
| Jun 12, 2007 | 56.56 |
| Jun 11, 2007 | 56.60 |
| Jun 8, 2007 | 56.64 |
| Jun 7, 2007 | 56.67 |
| Jun 6, 2007 | 56.69 |
| Jun 5, 2007 | 56.69 |
| Jun 4, 2007 | 56.69 |
| Jun 1, 2007 | 56.67 |
| May 31, 2007 | 56.65 |
| May 30, 2007 | 56.62 |
| May 29, 2007 | 56.60 |
| May 25, 2007 | 56.60 |
| May 24, 2007 | 56.63 |
| May 23, 2007 | 56.65 |
| May 22, 2007 | 56.68 |
| May 21, 2007 | 56.71 |
| May 18, 2007 | 56.74 |
| May 17, 2007 | 56.78 |
| May 16, 2007 | 56.81 |
| May 15, 2007 | 56.84 |
| May 14, 2007 | 56.87 |
| May 11, 2007 | 56.90 |
| May 10, 2007 | 56.92 |
| May 9, 2007 | 56.98 |
| May 8, 2007 | 57.03 |
| May 7, 2007 | 57.09 |
| May 4, 2007 | 57.15 |
| May 3, 2007 | 57.21 |
| May 2, 2007 | 57.28 |
| May 1, 2007 | 57.34 |
| Apr 30, 2007 | 57.41 |
| Apr 27, 2007 | 57.47 |
| Apr 26, 2007 | 57.51 |
| Apr 25, 2007 | 57.55 |
| Apr 24, 2007 | 57.58 |
| Apr 23, 2007 | 57.62 |
| Apr 20, 2007 | 57.68 |
| Apr 19, 2007 | 57.74 |
| Apr 18, 2007 | 57.81 |
| Apr 17, 2007 | 57.87 |
| Apr 16, 2007 | 57.91 |
| Apr 13, 2007 | 57.97 |
| Apr 12, 2007 | 58.01 |
| Apr 11, 2007 | 58.07 |
| Apr 10, 2007 | 58.11 |
| Apr 9, 2007 | 58.14 |
| Apr 5, 2007 | 58.17 |
| Apr 4, 2007 | 58.20 |
| Apr 3, 2007 | 58.22 |
| Apr 2, 2007 | 58.26 |
| Mar 30, 2007 | 58.29 |
| Mar 29, 2007 | 58.34 |
| Mar 28, 2007 | 58.40 |
| Mar 27, 2007 | 58.48 |
| Mar 26, 2007 | 58.56 |
| Mar 23, 2007 | 58.63 |
| Mar 22, 2007 | 58.70 |
| Mar 21, 2007 | 58.77 |
| Mar 20, 2007 | 58.83 |
| Mar 19, 2007 | 58.92 |
| Mar 16, 2007 | 59.00 |
| Mar 15, 2007 | 59.09 |
| Mar 14, 2007 | 59.19 |
| Mar 13, 2007 | 59.30 |
| Mar 12, 2007 | 59.42 |
| Mar 9, 2007 | 59.53 |
| Mar 8, 2007 | 59.64 |
| Mar 7, 2007 | 59.74 |
| Mar 6, 2007 | 59.86 |
| Mar 5, 2007 | 59.97 |
| Mar 2, 2007 | 60.08 |
| Mar 1, 2007 | 60.18 |
| Feb 28, 2007 | 60.26 |
| Feb 27, 2007 | 60.32 |
| Feb 26, 2007 | 60.37 |
| Feb 23, 2007 | 60.40 |
| Feb 22, 2007 | 60.44 |
| Feb 21, 2007 | 60.47 |
| Feb 20, 2007 | 60.48 |
| Feb 16, 2007 | 60.49 |
| Feb 15, 2007 | 60.50 |
| Feb 14, 2007 | 60.51 |
| Feb 13, 2007 | 60.53 |
| Feb 12, 2007 | 60.54 |
| Feb 9, 2007 | 60.56 |
| Feb 8, 2007 | 60.57 |
| Feb 7, 2007 | 60.58 |
| Feb 6, 2007 | 60.59 |
| Feb 5, 2007 | 60.60 |
| Feb 2, 2007 | 60.61 |
| Feb 1, 2007 | 60.61 |
| Jan 31, 2007 | 60.61 |
| Jan 30, 2007 | 60.61 |
| Jan 29, 2007 | 60.62 |
| Jan 26, 2007 | 60.63 |
| Jan 25, 2007 | 60.63 |
| Jan 24, 2007 | 60.63 |
| Jan 23, 2007 | 60.63 |
| Jan 22, 2007 | 60.64 |
| Jan 19, 2007 | 60.63 |
| Jan 18, 2007 | 60.63 |
| Jan 17, 2007 | 60.63 |
| Jan 16, 2007 | 60.63 |
| Jan 12, 2007 | 60.63 |
| Jan 11, 2007 | 60.64 |
| Jan 10, 2007 | 60.65 |
| Jan 9, 2007 | 60.66 |
| Jan 8, 2007 | 60.66 |
| Jan 5, 2007 | 60.68 |
| Jan 4, 2007 | 60.69 |
| Jan 3, 2007 | 60.70 |
| Dec 29, 2006 | 60.70 |
| Dec 28, 2006 | 60.71 |
| Dec 27, 2006 | 60.71 |
| Dec 26, 2006 | 60.73 |
| Dec 22, 2006 | 60.74 |
| Dec 21, 2006 | 60.75 |
| Dec 20, 2006 | 60.75 |
| Dec 19, 2006 | 60.74 |
| Dec 18, 2006 | 60.75 |
| Dec 15, 2006 | 60.73 |
| Dec 14, 2006 | 60.70 |
| Dec 13, 2006 | 60.68 |
| Dec 12, 2006 | 60.64 |
| Dec 11, 2006 | 60.59 |
| Dec 8, 2006 | 60.54 |
| Dec 7, 2006 | 60.51 |
| Dec 6, 2006 | 60.46 |
| Dec 5, 2006 | 60.41 |
| Dec 4, 2006 | 60.36 |
| Dec 1, 2006 | 60.31 |
| Nov 30, 2006 | 60.27 |
| Nov 29, 2006 | 60.23 |
| Nov 28, 2006 | 60.19 |
| Nov 27, 2006 | 60.15 |
| Nov 24, 2006 | 60.13 |
| Nov 22, 2006 | 60.07 |
| Nov 21, 2006 | 60.02 |
| Nov 20, 2006 | 59.96 |
| Nov 17, 2006 | 59.90 |
| Nov 16, 2006 | 59.84 |
| Nov 15, 2006 | 59.77 |
| Nov 14, 2006 | 59.70 |
| Nov 13, 2006 | 59.63 |
| Nov 10, 2006 | 59.56 |
| Nov 9, 2006 | 59.50 |
| Nov 8, 2006 | 59.44 |
| Nov 7, 2006 | 59.38 |
| Nov 6, 2006 | 59.33 |
| Nov 3, 2006 | 59.28 |
| Nov 2, 2006 | 59.21 |
| Nov 1, 2006 | 59.14 |
| Oct 31, 2006 | 59.06 |
| Oct 30, 2006 | 58.98 |
| Oct 27, 2006 | 58.89 |
| Oct 26, 2006 | 58.79 |
| Oct 25, 2006 | 58.69 |
| Oct 24, 2006 | 58.58 |
| Oct 23, 2006 | 58.48 |
| Oct 20, 2006 | 58.36 |
| Oct 19, 2006 | 58.23 |
| Oct 18, 2006 | 58.10 |
| Oct 17, 2006 | 57.97 |
| Oct 16, 2006 | 57.83 |
| Oct 13, 2006 | 57.67 |
| Oct 12, 2006 | 57.52 |
| Oct 11, 2006 | 57.40 |
| Oct 10, 2006 | 57.28 |
| Oct 9, 2006 | 57.15 |
| Oct 6, 2006 | 57.03 |
| Oct 5, 2006 | 56.92 |
| Oct 4, 2006 | 56.81 |
| Oct 3, 2006 | 56.69 |
| Oct 2, 2006 | 56.60 |
| Sep 29, 2006 | 56.53 |
| Sep 28, 2006 | 56.47 |
| Sep 27, 2006 | 56.38 |
| Sep 26, 2006 | 56.30 |
| Sep 25, 2006 | 56.24 |
| Sep 22, 2006 | 56.17 |
| Sep 21, 2006 | 56.10 |
| Sep 20, 2006 | 56.02 |
| Sep 19, 2006 | 55.94 |
| Sep 18, 2006 | 55.86 |
| Sep 15, 2006 | 55.77 |
| Sep 14, 2006 | 55.68 |
| Sep 13, 2006 | 55.59 |
| Sep 12, 2006 | 55.52 |
| Sep 11, 2006 | 55.45 |
| Sep 8, 2006 | 55.39 |
| Sep 7, 2006 | 55.31 |
| Sep 6, 2006 | 55.22 |
| Sep 5, 2006 | 55.14 |
| Sep 1, 2006 | 55.05 |
| Aug 31, 2006 | 54.97 |
| Aug 30, 2006 | 54.88 |
| Aug 29, 2006 | 54.79 |
| Aug 28, 2006 | 54.72 |
| Aug 25, 2006 | 54.65 |
| Aug 24, 2006 | 54.59 |
| Aug 23, 2006 | 54.52 |
| Aug 22, 2006 | 54.48 |
| Aug 21, 2006 | 54.44 |
| Aug 18, 2006 | 54.42 |
| Aug 17, 2006 | 54.39 |
| Aug 16, 2006 | 54.36 |
| Aug 15, 2006 | 54.34 |
| Aug 14, 2006 | 54.33 |
| Aug 11, 2006 | 54.32 |
| Aug 10, 2006 | 54.31 |
| Aug 9, 2006 | 54.31 |
| Aug 8, 2006 | 54.32 |
| Aug 7, 2006 | 54.33 |
| Aug 4, 2006 | 54.34 |
| Aug 3, 2006 | 54.33 |
| Aug 2, 2006 | 54.30 |
| Aug 1, 2006 | 54.28 |
| Jul 31, 2006 | 54.27 |
| Jul 28, 2006 | 54.25 |
| Jul 27, 2006 | 54.23 |
| Jul 26, 2006 | 54.22 |
| Jul 25, 2006 | 54.19 |
| Jul 24, 2006 | 54.17 |
| Jul 21, 2006 | 54.15 |
| Jul 20, 2006 | 54.15 |
| Jul 19, 2006 | 54.14 |
| Jul 18, 2006 | 54.12 |
| Jul 17, 2006 | 54.13 |
| Jul 14, 2006 | 54.13 |
| Jul 13, 2006 | 54.13 |
| Jul 12, 2006 | 54.11 |
| Jul 11, 2006 | 54.09 |
| Jul 10, 2006 | 54.07 |
| Jul 7, 2006 | 54.04 |
| Jul 6, 2006 | 54.00 |
| Jul 5, 2006 | 53.96 |
| Jul 3, 2006 | 53.91 |
| Jun 30, 2006 | 53.86 |
| Jun 29, 2006 | 53.82 |
| Jun 28, 2006 | 53.78 |
| Jun 27, 2006 | 53.75 |
| Jun 26, 2006 | 53.73 |
| Jun 23, 2006 | 53.70 |
| Jun 22, 2006 | 53.67 |
| Jun 21, 2006 | 53.64 |
| Jun 20, 2006 | 53.61 |
| Jun 19, 2006 | 53.57 |
| Jun 16, 2006 | 53.53 |
| Jun 15, 2006 | 53.49 |
| Jun 14, 2006 | 53.43 |
| Jun 13, 2006 | 53.39 |
| Jun 12, 2006 | 53.35 |
| Jun 9, 2006 | 53.30 |
| Jun 8, 2006 | 53.25 |
| Jun 7, 2006 | 53.21 |
| Jun 6, 2006 | 53.17 |
| Jun 5, 2006 | 53.13 |
| Jun 2, 2006 | 53.11 |
| Jun 1, 2006 | 53.07 |
| May 31, 2006 | 53.05 |
| May 30, 2006 | 53.05 |
| May 26, 2006 | 53.03 |
| May 25, 2006 | 53.01 |
| May 24, 2006 | 52.98 |
| May 23, 2006 | 52.97 |
| May 22, 2006 | 52.96 |
| May 19, 2006 | 52.94 |
| May 18, 2006 | 52.92 |
| May 17, 2006 | 52.90 |
| May 16, 2006 | 52.87 |
| May 15, 2006 | 52.83 |
| May 12, 2006 | 52.79 |
| May 11, 2006 | 52.78 |
| May 10, 2006 | 52.75 |
| May 9, 2006 | 52.71 |
| May 8, 2006 | 52.66 |
| May 5, 2006 | 52.61 |
| May 4, 2006 | 52.57 |
| May 3, 2006 | 52.51 |
| May 2, 2006 | 52.46 |
| May 1, 2006 | 52.42 |
| Apr 28, 2006 | 52.38 |
| Apr 27, 2006 | 52.35 |
| Apr 26, 2006 | 52.32 |
| Apr 25, 2006 | 52.28 |
| Apr 24, 2006 | 52.24 |
| Apr 21, 2006 | 52.18 |
| Apr 20, 2006 | 52.13 |
| Apr 19, 2006 | 52.07 |
| Apr 18, 2006 | 52.01 |
| Apr 17, 2006 | 51.99 |
| Apr 13, 2006 | 51.96 |
| Apr 12, 2006 | 51.93 |
| Apr 11, 2006 | 51.89 |
| Apr 10, 2006 | 51.84 |
| Apr 7, 2006 | 51.80 |
| Apr 6, 2006 | 51.78 |
| Apr 5, 2006 | 51.74 |
| Apr 4, 2006 | 51.69 |
| Apr 3, 2006 | 51.63 |
| Mar 31, 2006 | 51.57 |
| Mar 30, 2006 | 51.49 |
| Mar 29, 2006 | 51.40 |
| Mar 28, 2006 | 51.31 |
| Mar 27, 2006 | 51.21 |
| Mar 24, 2006 | 51.12 |
| Mar 23, 2006 | 51.01 |
| Mar 22, 2006 | 50.90 |
| Mar 21, 2006 | 50.79 |
| Mar 20, 2006 | 50.69 |
| Mar 17, 2006 | 50.57 |
| Mar 16, 2006 | 50.43 |
| Mar 15, 2006 | 50.29 |
| Mar 14, 2006 | 50.16 |
| Mar 13, 2006 | 50.04 |
| Mar 10, 2006 | 49.93 |
| Mar 9, 2006 | 49.82 |
| Mar 8, 2006 | 49.70 |
| Mar 7, 2006 | 49.58 |
| Mar 6, 2006 | 49.47 |
| Mar 3, 2006 | 49.37 |
| Mar 2, 2006 | 49.29 |
| Mar 1, 2006 | 49.20 |
| Feb 28, 2006 | 49.11 |
| Feb 27, 2006 | 49.03 |
| Feb 24, 2006 | 48.96 |
| Feb 23, 2006 | 48.87 |
| Feb 22, 2006 | 48.78 |
| Feb 21, 2006 | 48.69 |
| Feb 17, 2006 | 48.61 |
| Feb 16, 2006 | 48.54 |
| Feb 15, 2006 | 48.46 |
| Feb 14, 2006 | 48.38 |
| Feb 13, 2006 | 48.31 |
| Feb 10, 2006 | 48.25 |
| Feb 9, 2006 | 48.19 |
| Feb 8, 2006 | 48.15 |
| Feb 7, 2006 | 48.10 |
| Feb 6, 2006 | 48.06 |
| Feb 3, 2006 | 48.01 |
| Feb 2, 2006 | 47.97 |
| Feb 1, 2006 | 47.92 |
| Jan 31, 2006 | 47.88 |
| Jan 30, 2006 | 47.84 |
| Jan 27, 2006 | 47.80 |
| Jan 26, 2006 | 47.75 |
| Jan 25, 2006 | 47.69 |
| Jan 24, 2006 | 47.64 |
| Jan 23, 2006 | 47.58 |
| Jan 20, 2006 | 47.52 |
| Jan 19, 2006 | 47.45 |
| Jan 18, 2006 | 47.40 |
| Jan 17, 2006 | 47.34 |
| Jan 13, 2006 | 47.27 |
| Jan 12, 2006 | 47.21 |
| Jan 11, 2006 | 47.15 |
| Jan 10, 2006 | 47.09 |
| Jan 9, 2006 | 47.03 |
| Jan 6, 2006 | 46.97 |
| Jan 5, 2006 | 46.92 |
| Jan 4, 2006 | 46.87 |
| Jan 3, 2006 | 46.81 |
| Dec 30, 2005 | 46.75 |
| Dec 29, 2005 | 46.69 |
| Dec 28, 2005 | 46.63 |
| Dec 27, 2005 | 46.58 |
| Dec 23, 2005 | 46.56 |
| Dec 22, 2005 | 46.54 |
| Dec 21, 2005 | 46.53 |
| Dec 20, 2005 | 46.52 |
| Dec 19, 2005 | 46.52 |
| Dec 16, 2005 | 46.52 |
| Dec 15, 2005 | 46.49 |
| Dec 14, 2005 | 46.48 |
| Dec 13, 2005 | 46.45 |
| Dec 12, 2005 | 46.43 |
| Dec 9, 2005 | 46.40 |
| Dec 8, 2005 | 46.38 |
| Dec 7, 2005 | 46.36 |
| Dec 6, 2005 | 46.33 |
| Dec 5, 2005 | 46.31 |
| Dec 2, 2005 | 46.28 |
| Dec 1, 2005 | 46.26 |
| Nov 30, 2005 | 46.25 |
| Nov 29, 2005 | 46.25 |
| Nov 28, 2005 | 46.24 |
| Nov 25, 2005 | 46.23 |
| Nov 23, 2005 | 46.22 |
| Nov 22, 2005 | 46.20 |
| Nov 21, 2005 | 46.17 |
| Nov 18, 2005 | 46.14 |
| Nov 17, 2005 | 46.10 |
| Nov 16, 2005 | 46.06 |
| Nov 15, 2005 | 46.02 |
| Nov 14, 2005 | 45.99 |
| Nov 11, 2005 | 45.96 |
| Nov 10, 2005 | 45.93 |
| Nov 9, 2005 | 45.91 |
| Nov 8, 2005 | 45.88 |
| Nov 7, 2005 | 45.87 |
| Nov 4, 2005 | 45.84 |
| Nov 3, 2005 | 45.82 |
| Nov 2, 2005 | 45.78 |
| Nov 1, 2005 | 45.73 |
| Oct 31, 2005 | 45.69 |
| Oct 28, 2005 | 45.65 |
| Oct 27, 2005 | 45.61 |
| Oct 26, 2005 | 45.57 |
| Oct 25, 2005 | 45.52 |
| Oct 24, 2005 | 45.47 |
| Oct 21, 2005 | 45.42 |
| Oct 20, 2005 | 45.39 |
| Oct 19, 2005 | 45.36 |
| Oct 18, 2005 | 45.31 |
| Oct 17, 2005 | 45.28 |
| Oct 14, 2005 | 45.23 |
| Oct 13, 2005 | 45.19 |
| Oct 12, 2005 | 45.16 |
| Oct 11, 2005 | 45.13 |
| Oct 10, 2005 | 45.10 |
| Oct 7, 2005 | 45.06 |
| Oct 6, 2005 | 45.01 |
| Oct 5, 2005 | 44.95 |
| Oct 4, 2005 | 44.90 |
| Oct 3, 2005 | 44.84 |
| Sep 30, 2005 | 44.78 |
| Sep 29, 2005 | 44.72 |
| Sep 28, 2005 | 44.66 |
| Sep 27, 2005 | 44.59 |
| Sep 26, 2005 | 44.52 |
| Sep 23, 2005 | 44.44 |
| Sep 22, 2005 | 44.36 |
| Sep 21, 2005 | 44.29 |
| Sep 20, 2005 | 44.21 |
| Sep 19, 2005 | 44.13 |
| Sep 16, 2005 | 44.05 |
| Sep 15, 2005 | 43.95 |
| Sep 14, 2005 | 43.85 |
| Sep 13, 2005 | 43.75 |
| Sep 12, 2005 | 43.65 |
| Sep 9, 2005 | 43.54 |
| Sep 8, 2005 | 43.44 |
| Sep 7, 2005 | 43.33 |
| Sep 6, 2005 | 43.22 |
| Sep 2, 2005 | 43.12 |
| Sep 1, 2005 | 43.03 |
| Aug 31, 2005 | 42.96 |
| Aug 30, 2005 | 42.87 |
| Aug 29, 2005 | 42.80 |
| Aug 26, 2005 | 42.74 |
| Aug 25, 2005 | 42.67 |
| Aug 24, 2005 | 42.60 |
| Aug 23, 2005 | 42.53 |
| Aug 22, 2005 | 42.46 |
| Aug 19, 2005 | 42.37 |
| Aug 18, 2005 | 42.30 |
| Aug 17, 2005 | 42.22 |
| Aug 16, 2005 | 42.13 |
| Aug 15, 2005 | 42.05 |
| Aug 12, 2005 | 41.96 |
| Aug 11, 2005 | 41.88 |
| Aug 10, 2005 | 41.81 |
| Aug 9, 2005 | 41.74 |
| Aug 8, 2005 | 41.68 |
| Aug 5, 2005 | 41.62 |
| Aug 4, 2005 | 41.55 |
| Aug 3, 2005 | 41.46 |
| Aug 2, 2005 | 41.35 |
| Aug 1, 2005 | 41.24 |
| Jul 29, 2005 | 41.13 |
| Jul 28, 2005 | 41.04 |
| Jul 27, 2005 | 40.94 |
| Jul 26, 2005 | 40.85 |
| Jul 25, 2005 | 40.75 |
| Jul 22, 2005 | 40.66 |
| Jul 21, 2005 | 40.57 |
| Jul 20, 2005 | 40.49 |
| Jul 19, 2005 | 40.40 |
| Jul 18, 2005 | 40.30 |
| Jul 15, 2005 | 40.21 |
| Jul 14, 2005 | 40.12 |
| Jul 13, 2005 | 40.04 |
| Jul 12, 2005 | 39.95 |
| Jul 11, 2005 | 39.85 |
| Jul 8, 2005 | 39.76 |
| Jul 7, 2005 | 39.67 |
| Jul 6, 2005 | 39.59 |
| Jul 5, 2005 | 39.51 |
| Jul 1, 2005 | 39.43 |
| Jun 30, 2005 | 39.36 |
| Jun 29, 2005 | 39.29 |
| Jun 28, 2005 | 39.23 |
| Jun 27, 2005 | 39.17 |
| Jun 24, 2005 | 39.11 |
| Jun 23, 2005 | 39.04 |
| Jun 22, 2005 | 38.96 |
| Jun 21, 2005 | 38.89 |
| Jun 20, 2005 | 38.80 |
| Jun 17, 2005 | 38.73 |
| Jun 16, 2005 | 38.66 |
| Jun 15, 2005 | 38.60 |
| Jun 14, 2005 | 38.55 |
| Jun 13, 2005 | 38.51 |
| Jun 10, 2005 | 38.49 |
| Jun 9, 2005 | 38.47 |
| Jun 8, 2005 | 38.44 |
| Jun 7, 2005 | 38.42 |
| Jun 6, 2005 | 38.40 |
| Jun 3, 2005 | 38.39 |
| Jun 2, 2005 | 38.38 |
| Jun 1, 2005 | 38.36 |
| May 31, 2005 | 38.35 |
| May 27, 2005 | 38.34 |
| May 26, 2005 | 38.34 |
| May 25, 2005 | 38.35 |
| May 24, 2005 | 38.36 |
| May 23, 2005 | 38.36 |
| May 20, 2005 | 38.36 |
| May 19, 2005 | 38.37 |
| May 18, 2005 | 38.37 |
| May 17, 2005 | 38.37 |
| May 16, 2005 | 38.39 |
| May 13, 2005 | 38.40 |
| May 12, 2005 | 38.41 |
| May 11, 2005 | 38.42 |
| May 10, 2005 | 38.41 |
| May 9, 2005 | 38.42 |
| May 6, 2005 | 38.42 |
| May 5, 2005 | 38.44 |
| May 4, 2005 | 38.45 |
| May 3, 2005 | 38.46 |
| May 2, 2005 | 38.48 |
| Apr 29, 2005 | 38.49 |
| Apr 28, 2005 | 38.51 |
| Apr 27, 2005 | 38.53 |
| Apr 26, 2005 | 38.55 |
| Apr 25, 2005 | 38.57 |
| Apr 22, 2005 | 38.59 |
| Apr 21, 2005 | 38.61 |
| Apr 20, 2005 | 38.64 |
| Apr 19, 2005 | 38.67 |
| Apr 18, 2005 | 38.70 |
| Apr 15, 2005 | 38.73 |
| Apr 14, 2005 | 38.76 |
| Apr 13, 2005 | 38.79 |
| Apr 12, 2005 | 38.81 |
| Apr 11, 2005 | 38.84 |
| Apr 8, 2005 | 38.89 |
| Apr 7, 2005 | 38.93 |
| Apr 6, 2005 | 38.96 |
| Apr 5, 2005 | 38.98 |
| Apr 4, 2005 | 39.01 |
| Apr 1, 2005 | 39.03 |
| Mar 31, 2005 | 39.06 |
| Mar 30, 2005 | 39.10 |
| Mar 29, 2005 | 39.13 |
| Mar 28, 2005 | 39.15 |
| Mar 24, 2005 | 39.19 |
| Mar 23, 2005 | 39.21 |
| Mar 22, 2005 | 39.25 |
| Mar 21, 2005 | 39.28 |
| Mar 18, 2005 | 39.30 |
| Mar 17, 2005 | 39.32 |
| Mar 16, 2005 | 39.34 |
| Mar 15, 2005 | 39.35 |
| Mar 14, 2005 | 39.37 |
| Mar 11, 2005 | 39.38 |
| Mar 10, 2005 | 39.41 |
| Mar 9, 2005 | 39.43 |
| Mar 8, 2005 | 39.46 |
| Mar 7, 2005 | 39.46 |
| Mar 4, 2005 | 39.47 |
| Mar 3, 2005 | 39.48 |
| Mar 2, 2005 | 39.49 |
| Mar 1, 2005 | 39.50 |
| Feb 28, 2005 | 39.53 |
| Feb 25, 2005 | 39.55 |
| Feb 24, 2005 | 39.57 |
| Feb 23, 2005 | 39.59 |
| Feb 22, 2005 | 39.61 |
| Feb 18, 2005 | 39.62 |
| Feb 17, 2005 | 39.62 |
| Feb 16, 2005 | 39.62 |
| Feb 15, 2005 | 39.62 |
| Feb 14, 2005 | 39.62 |
| Feb 11, 2005 | 39.62 |
| Feb 10, 2005 | 39.62 |
| Feb 9, 2005 | 39.63 |
| Feb 8, 2005 | 39.64 |
| Feb 7, 2005 | 39.66 |
| Feb 4, 2005 | 39.66 |
| Feb 3, 2005 | 39.66 |
| Feb 2, 2005 | 39.68 |
| Feb 1, 2005 | 39.69 |
| Jan 31, 2005 | 39.73 |
| Jan 28, 2005 | 39.75 |
| Jan 27, 2005 | 39.78 |
| Jan 26, 2005 | 39.81 |
| Jan 25, 2005 | 39.82 |
| Jan 24, 2005 | 39.83 |
| Jan 21, 2005 | 39.84 |
| Jan 20, 2005 | 39.84 |
| Jan 19, 2005 | 39.84 |
| Jan 18, 2005 | 39.83 |
| Jan 14, 2005 | 39.82 |
| Jan 13, 2005 | 39.81 |
| Jan 12, 2005 | 39.80 |
| Jan 11, 2005 | 39.78 |
| Jan 10, 2005 | 39.76 |
| Jan 7, 2005 | 39.75 |
| Jan 6, 2005 | 39.73 |
| Jan 5, 2005 | 39.70 |
| Jan 4, 2005 | 39.67 |
| Jan 3, 2005 | 39.63 |
| Dec 31, 2004 | 39.59 |
| Dec 30, 2004 | 39.54 |
| Dec 29, 2004 | 39.49 |
| Dec 28, 2004 | 39.44 |
| Dec 27, 2004 | 39.39 |
| Dec 23, 2004 | 39.35 |
| Dec 22, 2004 | 39.31 |
| Dec 21, 2004 | 39.26 |
| Dec 20, 2004 | 39.21 |
| Dec 17, 2004 | 39.15 |
| Dec 16, 2004 | 39.10 |
| Dec 15, 2004 | 39.05 |
| Dec 14, 2004 | 39.00 |
| Dec 13, 2004 | 38.95 |
| Dec 10, 2004 | 38.92 |
| Dec 9, 2004 | 38.89 |
| Dec 8, 2004 | 38.88 |
| Dec 7, 2004 | 38.86 |
| Dec 6, 2004 | 38.84 |
| Dec 3, 2004 | 38.82 |
| Dec 2, 2004 | 38.79 |
| Dec 1, 2004 | 38.78 |
| Nov 30, 2004 | 38.76 |
| Nov 29, 2004 | 38.75 |
| Nov 26, 2004 | 38.73 |
| Nov 24, 2004 | 38.72 |
| Nov 23, 2004 | 38.70 |
| Nov 22, 2004 | 38.69 |
| Nov 19, 2004 | 38.67 |
| Nov 18, 2004 | 38.66 |
| Nov 17, 2004 | 38.64 |
| Nov 16, 2004 | 38.63 |
| Nov 15, 2004 | 38.61 |
| Nov 12, 2004 | 38.58 |
| Nov 11, 2004 | 38.55 |
| Nov 10, 2004 | 38.53 |
| Nov 9, 2004 | 38.51 |
| Nov 8, 2004 | 38.50 |
| Nov 5, 2004 | 38.48 |
| Nov 4, 2004 | 38.46 |
| Nov 3, 2004 | 38.42 |
| Nov 2, 2004 | 38.38 |
| Nov 1, 2004 | 38.35 |
| Oct 29, 2004 | 38.31 |
| Oct 28, 2004 | 38.29 |
| Oct 27, 2004 | 38.25 |
| Oct 26, 2004 | 38.22 |
| Oct 25, 2004 | 38.18 |
| Oct 22, 2004 | 38.16 |
| Oct 21, 2004 | 38.12 |
| Oct 20, 2004 | 38.08 |
| Oct 19, 2004 | 38.05 |
| Oct 18, 2004 | 38.00 |
| Oct 15, 2004 | 37.95 |
| Oct 14, 2004 | 37.89 |
| Oct 13, 2004 | 37.83 |
| Oct 12, 2004 | 37.78 |
| Oct 11, 2004 | 37.71 |
| Oct 8, 2004 | 37.65 |
| Oct 7, 2004 | 37.59 |
| Oct 6, 2004 | 37.52 |
| Oct 5, 2004 | 37.44 |
| Oct 4, 2004 | 37.37 |
| Oct 1, 2004 | 37.29 |
| Sep 30, 2004 | 37.21 |
| Sep 29, 2004 | 37.14 |
| Sep 28, 2004 | 37.09 |
| Sep 27, 2004 | 37.03 |
| Sep 24, 2004 | 36.99 |
| Sep 23, 2004 | 36.93 |
| Sep 22, 2004 | 36.87 |
| Sep 21, 2004 | 36.81 |
| Sep 20, 2004 | 36.74 |
| Sep 17, 2004 | 36.67 |
| Sep 16, 2004 | 36.60 |
| Sep 15, 2004 | 36.53 |
| Sep 14, 2004 | 36.46 |
| Sep 13, 2004 | 36.40 |
| Sep 10, 2004 | 36.33 |
| Sep 9, 2004 | 36.26 |
| Sep 8, 2004 | 36.19 |
| Sep 7, 2004 | 36.11 |
| Sep 3, 2004 | 36.02 |
| Sep 2, 2004 | 35.94 |
| Sep 1, 2004 | 35.86 |
| Aug 31, 2004 | 35.81 |
| Aug 30, 2004 | 35.77 |
| Aug 27, 2004 | 35.72 |
| Aug 26, 2004 | 35.69 |
| Aug 25, 2004 | 35.67 |
| Aug 24, 2004 | 35.65 |
| Aug 23, 2004 | 35.63 |
| Aug 20, 2004 | 35.62 |
| Aug 19, 2004 | 35.60 |
| Aug 18, 2004 | 35.59 |
| Aug 17, 2004 | 35.59 |
| Aug 16, 2004 | 35.58 |
| Aug 13, 2004 | 35.57 |
| Aug 12, 2004 | 35.57 |
| Aug 11, 2004 | 35.57 |
| Aug 10, 2004 | 35.58 |
| Aug 9, 2004 | 35.58 |
| Aug 6, 2004 | 35.58 |
| Aug 5, 2004 | 35.58 |
| Aug 4, 2004 | 35.58 |
| Aug 3, 2004 | 35.57 |
| Aug 2, 2004 | 35.57 |
| Jul 30, 2004 | 35.56 |
| Jul 29, 2004 | 35.57 |
| Jul 28, 2004 | 35.58 |
| Jul 27, 2004 | 35.59 |
| Jul 26, 2004 | 35.60 |
| Jul 23, 2004 | 35.61 |
| Jul 22, 2004 | 35.62 |
| Jul 21, 2004 | 35.60 |
| Jul 20, 2004 | 35.58 |
| Jul 19, 2004 | 35.55 |
| Jul 16, 2004 | 35.52 |
| Jul 15, 2004 | 35.48 |
| Jul 14, 2004 | 35.45 |
| Jul 13, 2004 | 35.41 |
| Jul 12, 2004 | 35.38 |
| Jul 9, 2004 | 35.34 |
| Jul 8, 2004 | 35.31 |
| Jul 7, 2004 | 35.28 |
| Jul 6, 2004 | 35.26 |
| Jul 2, 2004 | 35.23 |
| Jul 1, 2004 | 35.20 |
| Jun 30, 2004 | 35.18 |
| Jun 29, 2004 | 35.15 |
| Jun 28, 2004 | 35.11 |
| Jun 25, 2004 | 35.08 |
| Jun 24, 2004 | 35.04 |
| Jun 23, 2004 | 35.01 |
| Jun 22, 2004 | 34.97 |
| Jun 21, 2004 | 34.94 |
| Jun 18, 2004 | 34.90 |
| Jun 17, 2004 | 34.87 |
| Jun 16, 2004 | 34.83 |
| Jun 15, 2004 | 34.80 |
| Jun 14, 2004 | 34.78 |
| Jun 10, 2004 | 34.76 |
| Jun 9, 2004 | 34.74 |
| Jun 8, 2004 | 34.72 |
| Jun 7, 2004 | 34.69 |
| Jun 4, 2004 | 34.67 |
| Jun 3, 2004 | 34.65 |
| Jun 2, 2004 | 34.63 |
| Jun 1, 2004 | 34.61 |
| May 28, 2004 | 34.59 |
| May 27, 2004 | 34.58 |
| May 26, 2004 | 34.57 |
| May 25, 2004 | 34.56 |
| May 24, 2004 | 34.55 |
| May 21, 2004 | 34.56 |
| May 20, 2004 | 34.57 |
| May 19, 2004 | 34.57 |
| May 18, 2004 | 34.58 |
| May 17, 2004 | 34.58 |
| May 14, 2004 | 34.59 |
| May 13, 2004 | 34.60 |
| May 12, 2004 | 34.61 |
| May 11, 2004 | 34.62 |
| May 10, 2004 | 34.63 |
| May 7, 2004 | 34.65 |
| May 6, 2004 | 34.66 |
| May 5, 2004 | 34.66 |
| May 4, 2004 | 34.67 |
| May 3, 2004 | 34.66 |
| Apr 30, 2004 | 34.66 |
| Apr 29, 2004 | 34.67 |
| Apr 28, 2004 | 34.67 |
| Apr 27, 2004 | 34.67 |
| Apr 26, 2004 | 34.67 |
| Apr 23, 2004 | 34.68 |
| Apr 22, 2004 | 34.68 |
| Apr 21, 2004 | 34.68 |
| Apr 20, 2004 | 34.68 |
| Apr 19, 2004 | 34.68 |
| Apr 16, 2004 | 34.67 |
| Apr 15, 2004 | 34.66 |
| Apr 14, 2004 | 34.65 |
| Apr 13, 2004 | 34.66 |
| Apr 12, 2004 | 34.66 |
| Apr 8, 2004 | 34.66 |
| Apr 7, 2004 | 34.64 |
| Apr 6, 2004 | 34.61 |
| Apr 5, 2004 | 34.58 |
| Apr 2, 2004 | 34.54 |
| Apr 1, 2004 | 34.50 |
| Mar 31, 2004 | 34.45 |
| Mar 30, 2004 | 34.39 |
| Mar 29, 2004 | 34.34 |
| Mar 26, 2004 | 34.29 |
| Mar 25, 2004 | 34.24 |
| Mar 24, 2004 | 34.18 |
| Mar 23, 2004 | 34.12 |
| Mar 22, 2004 | 34.06 |
| Mar 19, 2004 | 34.00 |
| Mar 18, 2004 | 33.94 |
| Mar 17, 2004 | 33.87 |
| Mar 16, 2004 | 33.82 |
| Mar 15, 2004 | 33.78 |
| Mar 12, 2004 | 33.73 |
| Mar 11, 2004 | 33.70 |
| Mar 10, 2004 | 33.67 |
| Mar 9, 2004 | 33.63 |
| Mar 8, 2004 | 33.59 |
| Mar 5, 2004 | 33.55 |
| Mar 4, 2004 | 33.51 |
| Mar 3, 2004 | 33.46 |
| Mar 2, 2004 | 33.41 |
| Mar 1, 2004 | 33.36 |
| Feb 27, 2004 | 33.32 |
| Feb 26, 2004 | 33.27 |
| Feb 25, 2004 | 33.21 |
| Feb 24, 2004 | 33.17 |
| Feb 23, 2004 | 33.12 |
| Feb 20, 2004 | 33.08 |
| Feb 19, 2004 | 33.04 |
| Feb 18, 2004 | 32.99 |
| Feb 17, 2004 | 32.95 |
| Feb 13, 2004 | 32.91 |
| Feb 12, 2004 | 32.86 |
| Feb 11, 2004 | 32.81 |
| Feb 10, 2004 | 32.76 |
| Feb 9, 2004 | 32.71 |
| Feb 6, 2004 | 32.66 |
| Feb 5, 2004 | 32.61 |
| Feb 4, 2004 | 32.57 |
| Feb 3, 2004 | 32.54 |
| Feb 2, 2004 | 32.49 |
| Jan 30, 2004 | 32.46 |
| Jan 29, 2004 | 32.43 |
| Jan 28, 2004 | 32.39 |
| Jan 27, 2004 | 32.35 |
| Jan 26, 2004 | 32.31 |
| Jan 23, 2004 | 32.27 |
| Jan 22, 2004 | 32.22 |
| Jan 21, 2004 | 32.18 |
| Jan 20, 2004 | 32.14 |
| Jan 16, 2004 | 32.10 |
| Jan 15, 2004 | 32.06 |
| Jan 14, 2004 | 32.02 |
| Jan 13, 2004 | 31.98 |
| Jan 12, 2004 | 31.93 |
| Jan 9, 2004 | 31.89 |
| Jan 8, 2004 | 31.85 |
| Jan 7, 2004 | 31.81 |
| Jan 6, 2004 | 31.76 |
| Jan 5, 2004 | 31.71 |
| Jan 2, 2004 | 31.67 |
| Dec 31, 2003 | 31.62 |
| Dec 30, 2003 | 31.57 |
| Dec 29, 2003 | 31.51 |
| Dec 26, 2003 | 31.46 |
| Dec 24, 2003 | 31.40 |
| Dec 23, 2003 | 31.36 |
| Dec 22, 2003 | 31.31 |
| Dec 19, 2003 | 31.26 |
| Dec 18, 2003 | 31.22 |
| Dec 17, 2003 | 31.17 |
| Dec 16, 2003 | 31.12 |
| Dec 15, 2003 | 31.07 |
| Dec 12, 2003 | 31.02 |
| Dec 11, 2003 | 30.97 |
| Dec 10, 2003 | 30.92 |
| Dec 9, 2003 | 30.88 |
| Dec 8, 2003 | 30.84 |
| Dec 5, 2003 | 30.80 |
| Dec 4, 2003 | 30.75 |
| Dec 3, 2003 | 30.72 |
| Dec 2, 2003 | 30.68 |
| Dec 1, 2003 | 30.63 |
| Nov 28, 2003 | 30.58 |
| Nov 26, 2003 | 30.54 |
| Nov 25, 2003 | 30.50 |
| Nov 24, 2003 | 30.46 |
| Nov 21, 2003 | 30.41 |
| Nov 20, 2003 | 30.36 |
| Nov 19, 2003 | 30.31 |
| Nov 18, 2003 | 30.26 |
| Nov 17, 2003 | 30.21 |
| Nov 14, 2003 | 30.16 |
| Nov 13, 2003 | 30.10 |
| Nov 12, 2003 | 30.04 |
| Nov 11, 2003 | 29.98 |
| Nov 10, 2003 | 29.93 |
| Nov 7, 2003 | 29.88 |
| Nov 6, 2003 | 29.83 |
| Nov 5, 2003 | 29.78 |
| Nov 4, 2003 | 29.73 |
| Nov 3, 2003 | 29.68 |
| Oct 31, 2003 | 29.64 |
| Oct 30, 2003 | 29.59 |
| Oct 29, 2003 | 29.55 |
| Oct 28, 2003 | 29.51 |
| Oct 27, 2003 | 29.47 |
| Oct 24, 2003 | 29.43 |
| Oct 23, 2003 | 29.40 |
| Oct 22, 2003 | 29.35 |
| Oct 21, 2003 | 29.31 |
| Oct 20, 2003 | 29.25 |
| Oct 17, 2003 | 29.19 |
| Oct 16, 2003 | 29.13 |
| Oct 15, 2003 | 29.07 |
| Oct 14, 2003 | 29.01 |
| Oct 13, 2003 | 28.95 |
| Oct 10, 2003 | 28.90 |
| Oct 9, 2003 | 28.84 |
| Oct 8, 2003 | 28.79 |
| Oct 7, 2003 | 28.75 |
| Oct 6, 2003 | 28.70 |
| Oct 3, 2003 | 28.65 |
| Oct 2, 2003 | 28.60 |
| Oct 1, 2003 | 28.57 |
| Sep 30, 2003 | 28.53 |
| Sep 29, 2003 | 28.49 |
| Sep 26, 2003 | 28.45 |
| Sep 25, 2003 | 28.42 |
| Sep 24, 2003 | 28.38 |
| Sep 23, 2003 | 28.34 |
| Sep 22, 2003 | 28.30 |
| Sep 19, 2003 | 28.25 |
| Sep 18, 2003 | 28.20 |
| Sep 17, 2003 | 28.16 |
| Sep 16, 2003 | 28.11 |
| Sep 15, 2003 | 28.06 |
| Sep 12, 2003 | 28.01 |
| Sep 11, 2003 | 27.96 |
| Sep 10, 2003 | 27.90 |
| Sep 9, 2003 | 27.85 |
| Sep 8, 2003 | 27.78 |
| Sep 5, 2003 | 27.72 |
| Sep 4, 2003 | 27.65 |
| Sep 3, 2003 | 27.59 |
| Sep 2, 2003 | 27.52 |
| Aug 29, 2003 | 27.46 |
| Aug 28, 2003 | 27.41 |
| Aug 27, 2003 | 27.35 |
| Aug 26, 2003 | 27.30 |
| Aug 25, 2003 | 27.24 |
| Aug 22, 2003 | 27.18 |
| Aug 21, 2003 | 27.12 |
| Aug 20, 2003 | 27.06 |
| Aug 19, 2003 | 27.00 |
| Aug 18, 2003 | 26.94 |
| Aug 15, 2003 | 26.88 |
| Aug 14, 2003 | 26.83 |
| Aug 13, 2003 | 26.78 |
| Aug 12, 2003 | 26.73 |
| Aug 11, 2003 | 26.68 |
| Aug 8, 2003 | 26.62 |
| Aug 7, 2003 | 26.57 |
| Aug 6, 2003 | 26.53 |
| Aug 5, 2003 | 26.48 |
| Aug 4, 2003 | 26.43 |
| Aug 1, 2003 | 26.37 |
| Jul 31, 2003 | 26.32 |
| Jul 30, 2003 | 26.26 |
| Jul 29, 2003 | 26.21 |
| Jul 28, 2003 | 26.16 |
| Jul 25, 2003 | 26.10 |
| Jul 24, 2003 | 26.05 |
| Jul 23, 2003 | 26.00 |
| Jul 22, 2003 | 25.96 |
| Jul 21, 2003 | 25.91 |
| Jul 18, 2003 | 25.85 |
| Jul 17, 2003 | 25.80 |
| Jul 16, 2003 | 25.74 |
| Jul 15, 2003 | 25.69 |
| Jul 14, 2003 | 25.63 |
| Jul 11, 2003 | 25.58 |
| Jul 10, 2003 | 25.53 |
| Jul 9, 2003 | 25.48 |
| Jul 8, 2003 | 25.43 |
| Jul 7, 2003 | 25.38 |
| Jul 3, 2003 | 25.32 |
| Jul 2, 2003 | 25.28 |
| Jul 1, 2003 | 25.23 |
| Jun 30, 2003 | 25.20 |
| Jun 27, 2003 | 25.17 |
| Jun 26, 2003 | 25.13 |
| Jun 25, 2003 | 25.10 |
| Jun 24, 2003 | 25.07 |
| Jun 23, 2003 | 25.04 |
| Jun 20, 2003 | 25.01 |
| Jun 19, 2003 | 24.98 |
| Jun 18, 2003 | 24.94 |
| Jun 17, 2003 | 24.90 |
| Jun 16, 2003 | 24.87 |
| Jun 13, 2003 | 24.83 |
| Jun 12, 2003 | 24.81 |
| Jun 11, 2003 | 24.77 |
| Jun 10, 2003 | 24.75 |
| Jun 9, 2003 | 24.72 |
| Jun 6, 2003 | 24.70 |
| Jun 5, 2003 | 24.68 |
| Jun 4, 2003 | 24.65 |
| Jun 3, 2003 | 24.63 |
| Jun 2, 2003 | 24.61 |
| May 30, 2003 | 24.59 |
| May 29, 2003 | 24.57 |
| May 28, 2003 | 24.56 |
| May 27, 2003 | 24.54 |
| May 23, 2003 | 24.51 |
| May 22, 2003 | 24.49 |
| May 21, 2003 | 24.46 |
| May 20, 2003 | 24.43 |
| May 19, 2003 | 24.40 |
| May 16, 2003 | 24.37 |
| May 15, 2003 | 24.34 |
| May 14, 2003 | 24.31 |
| May 13, 2003 | 24.28 |
| May 12, 2003 | 24.26 |
| May 9, 2003 | 24.23 |
| May 8, 2003 | 24.21 |
| May 7, 2003 | 24.19 |
| May 6, 2003 | 24.17 |
| May 5, 2003 | 24.15 |
| May 2, 2003 | 24.13 |
| May 1, 2003 | 24.12 |
| Apr 30, 2003 | 24.11 |
| Apr 29, 2003 | 24.10 |
| Apr 28, 2003 | 24.09 |
| Apr 25, 2003 | 24.08 |
| Apr 24, 2003 | 24.07 |
| Apr 23, 2003 | 24.07 |
| Apr 22, 2003 | 24.06 |
| Apr 21, 2003 | 24.06 |
| Apr 17, 2003 | 24.05 |
| Apr 16, 2003 | 24.05 |
| Apr 15, 2003 | 24.05 |
| Apr 14, 2003 | 24.05 |
| Apr 11, 2003 | 24.05 |
| Apr 10, 2003 | 24.06 |
| Apr 9, 2003 | 24.07 |
| Apr 8, 2003 | 24.08 |
| Apr 7, 2003 | 24.09 |
| Apr 4, 2003 | 24.09 |
| Apr 3, 2003 | 24.10 |
| Apr 2, 2003 | 24.11 |
| Apr 1, 2003 | 24.12 |
| Mar 31, 2003 | 24.12 |
| Mar 28, 2003 | 24.13 |
| Mar 27, 2003 | 24.13 |
| Mar 26, 2003 | 24.13 |
| Mar 25, 2003 | 24.12 |
| Mar 24, 2003 | 24.12 |
| Mar 21, 2003 | 24.11 |
| Mar 20, 2003 | 24.11 |
| Mar 19, 2003 | 24.10 |
| Mar 18, 2003 | 24.10 |
| Mar 17, 2003 | 24.09 |
| Mar 14, 2003 | 24.09 |
| Mar 13, 2003 | 24.09 |
| Mar 12, 2003 | 24.09 |
| Mar 11, 2003 | 24.09 |
| Mar 10, 2003 | 24.10 |
| Mar 7, 2003 | 24.09 |
| Mar 6, 2003 | 24.09 |
| Mar 5, 2003 | 24.08 |
| Mar 4, 2003 | 24.07 |
| Mar 3, 2003 | 24.08 |
| Feb 28, 2003 | 24.08 |
| Feb 27, 2003 | 24.10 |
| Feb 26, 2003 | 24.11 |
| Feb 25, 2003 | 24.13 |
| Feb 24, 2003 | 24.15 |
| Feb 21, 2003 | 24.16 |
| Feb 20, 2003 | 24.17 |
| Feb 19, 2003 | 24.19 |
| Feb 18, 2003 | 24.20 |
| Feb 14, 2003 | 24.22 |
| Feb 13, 2003 | 24.23 |
| Feb 12, 2003 | 24.25 |
| Feb 11, 2003 | 24.26 |
| Feb 10, 2003 | 24.28 |
| Feb 7, 2003 | 24.29 |
| Feb 6, 2003 | 24.31 |
| Feb 5, 2003 | 24.32 |
| Feb 4, 2003 | 24.34 |
| Feb 3, 2003 | 24.36 |
| Jan 31, 2003 | 24.37 |
| Jan 30, 2003 | 24.39 |
| Jan 29, 2003 | 24.41 |
| Jan 28, 2003 | 24.42 |
| Jan 27, 2003 | 24.44 |
| Jan 24, 2003 | 24.46 |
| Jan 23, 2003 | 24.48 |
| Jan 22, 2003 | 24.49 |
| Jan 21, 2003 | 24.51 |
| Jan 17, 2003 | 24.51 |
| Jan 16, 2003 | 24.52 |
| Jan 15, 2003 | 24.53 |
| Jan 14, 2003 | 24.53 |
| Jan 13, 2003 | 24.54 |
| Jan 10, 2003 | 24.54 |
| Jan 9, 2003 | 24.54 |
| Jan 8, 2003 | 24.54 |
| Jan 7, 2003 | 24.54 |
| Jan 6, 2003 | 24.54 |
| Jan 3, 2003 | 24.53 |
| Jan 2, 2003 | 24.53 |
| Dec 31, 2002 | 24.53 |
| Dec 30, 2002 | 24.53 |
| Dec 27, 2002 | 24.53 |
| Dec 26, 2002 | 24.53 |
| Dec 24, 2002 | 24.53 |
| Dec 23, 2002 | 24.54 |
| Dec 20, 2002 | 24.56 |
| Dec 19, 2002 | 24.58 |
| Dec 18, 2002 | 24.59 |
| Dec 17, 2002 | 24.60 |
| Dec 16, 2002 | 24.61 |
| Dec 13, 2002 | 24.61 |
| Dec 12, 2002 | 24.60 |
| Dec 11, 2002 | 24.59 |
| Dec 10, 2002 | 24.59 |
| Dec 9, 2002 | 24.60 |
| Dec 6, 2002 | 24.61 |
| Dec 5, 2002 | 24.63 |
| Dec 4, 2002 | 24.64 |
| Dec 3, 2002 | 24.65 |
| Dec 2, 2002 | 24.66 |
| Nov 29, 2002 | 24.67 |
| Nov 27, 2002 | 24.69 |
| Nov 26, 2002 | 24.70 |
| Nov 25, 2002 | 24.72 |
| Nov 22, 2002 | 24.74 |
| Nov 21, 2002 | 24.75 |
| Nov 20, 2002 | 24.77 |
| Nov 19, 2002 | 24.79 |
| Nov 18, 2002 | 24.81 |
| Nov 15, 2002 | 24.83 |
| Nov 14, 2002 | 24.85 |
| Nov 13, 2002 | 24.86 |
| Nov 12, 2002 | 24.88 |
| Nov 11, 2002 | 24.89 |
| Nov 8, 2002 | 24.91 |
| Nov 7, 2002 | 24.93 |
| Nov 6, 2002 | 24.94 |
| Nov 5, 2002 | 24.95 |
| Nov 4, 2002 | 24.96 |
| Nov 1, 2002 | 24.98 |
| Oct 31, 2002 | 25.00 |
| Oct 30, 2002 | 25.02 |
| Oct 29, 2002 | 25.04 |
| Oct 28, 2002 | 25.07 |
| Oct 25, 2002 | 25.09 |
| Oct 24, 2002 | 25.11 |
| Oct 23, 2002 | 25.14 |
| Oct 22, 2002 | 25.17 |
| Oct 21, 2002 | 25.20 |
| Oct 18, 2002 | 25.23 |
| Oct 17, 2002 | 25.25 |
| Oct 16, 2002 | 25.27 |
| Oct 15, 2002 | 25.29 |
| Oct 14, 2002 | 25.32 |
| Oct 11, 2002 | 25.34 |
| Oct 10, 2002 | 25.37 |
| Oct 9, 2002 | 25.40 |
| Oct 8, 2002 | 25.43 |
| Oct 7, 2002 | 25.45 |
| Oct 4, 2002 | 25.47 |
| Oct 3, 2002 | 25.48 |
| Oct 2, 2002 | 25.49 |
| Oct 1, 2002 | 25.50 |
| Sep 30, 2002 | 25.50 |
| Sep 27, 2002 | 25.51 |
| Sep 26, 2002 | 25.53 |
| Sep 25, 2002 | 25.54 |
| Sep 24, 2002 | 25.55 |
| Sep 23, 2002 | 25.56 |
| Sep 20, 2002 | 25.58 |
| Sep 19, 2002 | 25.60 |
| Sep 18, 2002 | 25.61 |
| Sep 17, 2002 | 25.62 |
| Sep 16, 2002 | 25.63 |
| Sep 13, 2002 | 25.64 |
| Sep 12, 2002 | 25.64 |
| Sep 11, 2002 | 25.65 |
| Sep 10, 2002 | 25.65 |
| Sep 9, 2002 | 25.67 |
| Sep 6, 2002 | 25.68 |
| Sep 5, 2002 | 25.70 |
| Sep 4, 2002 | 25.71 |
| Sep 3, 2002 | 25.73 |
| Aug 30, 2002 | 25.75 |
| Aug 29, 2002 | 25.77 |
| Aug 28, 2002 | 25.78 |
| Aug 27, 2002 | 25.79 |
| Aug 26, 2002 | 25.81 |
| Aug 23, 2002 | 25.81 |
| Aug 22, 2002 | 25.83 |
| Aug 21, 2002 | 25.84 |
| Aug 20, 2002 | 25.85 |
| Aug 19, 2002 | 25.87 |
| Aug 16, 2002 | 25.88 |
| Aug 15, 2002 | 25.90 |
| Aug 14, 2002 | 25.91 |
| Aug 13, 2002 | 25.93 |
| Aug 12, 2002 | 25.95 |
| Aug 9, 2002 | 25.96 |
| Aug 8, 2002 | 25.97 |
| Aug 7, 2002 | 25.98 |
| Aug 6, 2002 | 25.99 |
| Aug 5, 2002 | 26.01 |
| Aug 2, 2002 | 26.02 |
| Aug 1, 2002 | 26.03 |
| Jul 31, 2002 | 26.03 |
| Jul 30, 2002 | 26.03 |
| Jul 29, 2002 | 26.03 |
| Jul 26, 2002 | 26.03 |
| Jul 25, 2002 | 26.03 |
| Jul 24, 2002 | 26.04 |
| Jul 23, 2002 | 26.06 |
| Jul 22, 2002 | 26.08 |
| Jul 19, 2002 | 26.09 |
| Jul 18, 2002 | 26.09 |
| Jul 17, 2002 | 26.09 |
| Jul 16, 2002 | 26.09 |
| Jul 15, 2002 | 26.08 |
| Jul 12, 2002 | 26.08 |
| Jul 11, 2002 | 26.07 |
| Jul 10, 2002 | 26.07 |
| Jul 9, 2002 | 26.06 |
| Jul 8, 2002 | 26.05 |
| Jul 5, 2002 | 26.04 |
| Jul 3, 2002 | 26.03 |
| Jul 2, 2002 | 26.02 |
| Jul 1, 2002 | 26.00 |
| Jun 28, 2002 | 25.99 |
| Jun 27, 2002 | 25.98 |
| Jun 26, 2002 | 25.96 |
| Jun 25, 2002 | 25.95 |
| Jun 24, 2002 | 25.95 |
| Jun 21, 2002 | 25.94 |
| Jun 20, 2002 | 25.93 |
| Jun 19, 2002 | 25.92 |
| Jun 18, 2002 | 25.91 |
| Jun 17, 2002 | 25.91 |
| Jun 14, 2002 | 25.91 |
| Jun 13, 2002 | 25.91 |
| Jun 12, 2002 | 25.92 |
| Jun 11, 2002 | 25.93 |
| Jun 10, 2002 | 25.94 |
| Jun 7, 2002 | 25.94 |
| Jun 6, 2002 | 25.95 |
| Jun 5, 2002 | 25.96 |
| Jun 4, 2002 | 25.96 |
| Jun 3, 2002 | 25.96 |
| May 31, 2002 | 25.96 |
| May 30, 2002 | 25.96 |
| May 29, 2002 | 25.96 |
| May 28, 2002 | 25.96 |
| May 24, 2002 | 25.97 |
| May 23, 2002 | 25.97 |
| May 22, 2002 | 25.98 |
| May 21, 2002 | 25.99 |
| May 20, 2002 | 26.00 |
| May 17, 2002 | 26.00 |
| May 16, 2002 | 26.01 |
| May 15, 2002 | 26.01 |
| May 14, 2002 | 26.01 |
| May 13, 2002 | 26.01 |
| May 10, 2002 | 26.02 |
| May 9, 2002 | 26.02 |
| May 8, 2002 | 26.01 |
| May 7, 2002 | 26.01 |
| May 6, 2002 | 26.00 |
| May 3, 2002 | 26.00 |
| May 2, 2002 | 26.00 |
| May 1, 2002 | 26.00 |
| Apr 30, 2002 | 25.99 |
| Apr 29, 2002 | 25.98 |
| Apr 26, 2002 | 25.98 |
| Apr 25, 2002 | 25.98 |
| Apr 24, 2002 | 25.98 |
| Apr 23, 2002 | 25.98 |
| Apr 22, 2002 | 25.98 |
| Apr 19, 2002 | 25.97 |
| Apr 18, 2002 | 25.97 |
| Apr 17, 2002 | 25.96 |
| Apr 16, 2002 | 25.95 |
| Apr 15, 2002 | 25.94 |
| Apr 12, 2002 | 25.93 |
| Apr 11, 2002 | 25.91 |
| Apr 10, 2002 | 25.90 |
| Apr 9, 2002 | 25.89 |
| Apr 8, 2002 | 25.88 |
| Apr 5, 2002 | 25.87 |
| Apr 4, 2002 | 25.86 |
| Apr 3, 2002 | 25.85 |
| Apr 2, 2002 | 25.84 |
| Apr 1, 2002 | 25.83 |
| Mar 28, 2002 | 25.82 |
| Mar 27, 2002 | 25.81 |
| Mar 26, 2002 | 25.79 |
| Mar 25, 2002 | 25.78 |
| Mar 22, 2002 | 25.76 |
| Mar 21, 2002 | 25.76 |
| Mar 20, 2002 | 25.74 |
| Mar 19, 2002 | 25.74 |
| Mar 18, 2002 | 25.73 |
| Mar 15, 2002 | 25.72 |
| Mar 14, 2002 | 25.72 |
| Mar 13, 2002 | 25.72 |
| Mar 12, 2002 | 25.72 |
| Mar 11, 2002 | 25.73 |
| Mar 8, 2002 | 25.74 |
| Mar 7, 2002 | 25.74 |
| Mar 6, 2002 | 25.75 |
| Mar 5, 2002 | 25.75 |
| Mar 4, 2002 | 25.76 |
| Mar 1, 2002 | 25.77 |
| Feb 28, 2002 | 25.77 |
| Feb 27, 2002 | 25.77 |
| Feb 26, 2002 | 25.78 |
| Feb 25, 2002 | 25.78 |
| Feb 22, 2002 | 25.78 |
| Feb 21, 2002 | 25.78 |
| Feb 20, 2002 | 25.78 |
| Feb 19, 2002 | 25.78 |
| Feb 15, 2002 | 25.77 |
| Feb 14, 2002 | 25.77 |
| Feb 13, 2002 | 25.76 |
| Feb 12, 2002 | 25.75 |
| Feb 11, 2002 | 25.75 |
| Feb 8, 2002 | 25.75 |
| Feb 7, 2002 | 25.75 |
| Feb 6, 2002 | 25.76 |
| Feb 5, 2002 | 25.76 |
| Feb 4, 2002 | 25.76 |
| Feb 1, 2002 | 25.77 |
| Jan 31, 2002 | 25.77 |
| Jan 30, 2002 | 25.77 |
| Jan 29, 2002 | 25.77 |
| Jan 28, 2002 | 25.77 |
| Jan 25, 2002 | 25.77 |
| Jan 24, 2002 | 25.78 |
| Jan 23, 2002 | 25.78 |
| Jan 22, 2002 | 25.78 |
| Jan 18, 2002 | 25.78 |
| Jan 17, 2002 | 25.78 |
| Jan 16, 2002 | 25.77 |
| Jan 15, 2002 | 25.77 |
| Jan 14, 2002 | 25.76 |
| Jan 11, 2002 | 25.75 |
| Jan 10, 2002 | 25.75 |
| Jan 9, 2002 | 25.75 |
| Jan 8, 2002 | 25.74 |
| Jan 7, 2002 | 25.73 |
| Jan 4, 2002 | 25.72 |
| Jan 3, 2002 | 25.72 |
| Jan 2, 2002 | 25.71 |
| Dec 31, 2001 | 25.71 |
| Dec 28, 2001 | 25.70 |
| Dec 27, 2001 | 25.70 |
| Dec 26, 2001 | 25.69 |
| Dec 24, 2001 | 25.68 |
| Dec 21, 2001 | 25.68 |
| Dec 20, 2001 | 25.68 |
| Dec 19, 2001 | 25.68 |
| Dec 18, 2001 | 25.67 |
| Dec 17, 2001 | 25.67 |
| Dec 14, 2001 | 25.66 |
| Dec 13, 2001 | 25.67 |
| Dec 12, 2001 | 25.68 |
| Dec 11, 2001 | 25.69 |
| Dec 10, 2001 | 25.68 |
| Dec 7, 2001 | 25.68 |
| Dec 6, 2001 | 25.68 |
| Dec 5, 2001 | 25.68 |
| Dec 4, 2001 | 25.68 |
| Dec 3, 2001 | 25.68 |
| Nov 30, 2001 | 25.68 |
| Nov 29, 2001 | 25.67 |
| Nov 28, 2001 | 25.67 |
| Nov 27, 2001 | 25.67 |
| Nov 26, 2001 | 25.67 |
| Nov 23, 2001 | 25.67 |
| Nov 21, 2001 | 25.67 |
| Nov 20, 2001 | 25.66 |
| Nov 19, 2001 | 25.65 |
| Nov 16, 2001 | 25.65 |
| Nov 15, 2001 | 25.64 |
| Nov 14, 2001 | 25.63 |
| Nov 13, 2001 | 25.63 |
| Nov 12, 2001 | 25.62 |
| Nov 9, 2001 | 25.62 |
| Nov 8, 2001 | 25.61 |
| Nov 7, 2001 | 25.61 |
| Nov 6, 2001 | 25.61 |
| Nov 5, 2001 | 25.60 |
| Nov 2, 2001 | 25.60 |
| Nov 1, 2001 | 25.60 |
| Oct 31, 2001 | 25.59 |
| Oct 30, 2001 | 25.59 |
| Oct 29, 2001 | 25.59 |
| Oct 26, 2001 | 25.59 |
| Oct 25, 2001 | 25.58 |
| Oct 24, 2001 | 25.57 |
| Oct 23, 2001 | 25.57 |
| Oct 22, 2001 | 25.57 |
| Oct 19, 2001 | 25.56 |
| Oct 18, 2001 | 25.54 |
| Oct 17, 2001 | 25.53 |
| Oct 16, 2001 | 25.52 |
| Oct 15, 2001 | 25.50 |
| Oct 12, 2001 | 25.47 |
| Oct 11, 2001 | 25.44 |
| Oct 10, 2001 | 25.41 |
| Oct 9, 2001 | 25.38 |
| Oct 8, 2001 | 25.35 |
| Oct 5, 2001 | 25.32 |
| Oct 4, 2001 | 25.29 |
| Oct 3, 2001 | 25.26 |
| Oct 2, 2001 | 25.23 |
| Oct 1, 2001 | 25.20 |
| Sep 28, 2001 | 25.17 |
| Sep 27, 2001 | 25.14 |
| Sep 26, 2001 | 25.11 |
| Sep 25, 2001 | 25.09 |
| Sep 24, 2001 | 25.07 |
| Sep 21, 2001 | 25.05 |
| Sep 20, 2001 | 25.03 |
| Sep 19, 2001 | 25.01 |
| Sep 18, 2001 | 24.98 |
| Sep 17, 2001 | 24.95 |
| Sep 10, 2001 | 24.92 |
| Sep 7, 2001 | 24.90 |
| Sep 6, 2001 | 24.87 |
| Sep 5, 2001 | 24.83 |
| Sep 4, 2001 | 24.80 |
| Aug 31, 2001 | 24.77 |
| Aug 30, 2001 | 24.73 |
| Aug 29, 2001 | 24.70 |
| Aug 28, 2001 | 24.67 |
| Aug 27, 2001 | 24.64 |
| Aug 24, 2001 | 24.60 |
| Aug 23, 2001 | 24.57 |
| Aug 22, 2001 | 24.53 |
| Aug 21, 2001 | 24.50 |
| Aug 20, 2001 | 24.46 |
| Aug 17, 2001 | 24.42 |
| Aug 16, 2001 | 24.39 |
| Aug 15, 2001 | 24.35 |
| Aug 14, 2001 | 24.32 |
| Aug 13, 2001 | 24.28 |
| Aug 10, 2001 | 24.24 |
| Aug 9, 2001 | 24.20 |
| Aug 8, 2001 | 24.17 |
| Aug 7, 2001 | 24.13 |
| Aug 6, 2001 | 24.10 |
| Aug 3, 2001 | 24.07 |
| Aug 2, 2001 | 24.03 |
| Aug 1, 2001 | 24.00 |
| Jul 31, 2001 | 23.96 |
| Jul 30, 2001 | 23.93 |
| Jul 27, 2001 | 23.90 |
| Jul 26, 2001 | 23.87 |
| Jul 25, 2001 | 23.83 |
| Jul 24, 2001 | 23.80 |
| Jul 23, 2001 | 23.76 |
| Jul 20, 2001 | 23.72 |
| Jul 19, 2001 | 23.68 |
| Jul 18, 2001 | 23.64 |
| Jul 17, 2001 | 23.60 |
| Jul 16, 2001 | 23.56 |
| Jul 13, 2001 | 23.52 |
| Jul 12, 2001 | 23.48 |
| Jul 11, 2001 | 23.45 |
| Jul 10, 2001 | 23.41 |
| Jul 9, 2001 | 23.38 |
| Jul 6, 2001 | 23.35 |
| Jul 5, 2001 | 23.32 |
| Jul 3, 2001 | 23.29 |
| Jul 2, 2001 | 23.26 |
| Jun 29, 2001 | 23.23 |
| Jun 28, 2001 | 23.20 |
| Jun 27, 2001 | 23.17 |
| Jun 26, 2001 | 23.15 |
| Jun 25, 2001 | 23.12 |
| Jun 22, 2001 | 23.10 |
| Jun 21, 2001 | 23.08 |
| Jun 20, 2001 | 23.05 |
| Jun 19, 2001 | 23.03 |
| Jun 18, 2001 | 23.01 |
| Jun 15, 2001 | 22.99 |
| Jun 14, 2001 | 22.97 |
| Jun 13, 2001 | 22.95 |
| Jun 12, 2001 | 22.93 |
| Jun 11, 2001 | 22.92 |
| Jun 8, 2001 | 22.90 |
| Jun 7, 2001 | 22.88 |
| Jun 6, 2001 | 22.87 |
| Jun 5, 2001 | 22.85 |
| Jun 4, 2001 | 22.84 |
| Jun 1, 2001 | 22.82 |
| May 31, 2001 | 22.80 |
| May 30, 2001 | 22.79 |
| May 29, 2001 | 22.77 |
| May 25, 2001 | 22.76 |
| May 24, 2001 | 22.74 |
| May 23, 2001 | 22.72 |
| May 22, 2001 | 22.70 |
| May 21, 2001 | 22.68 |
| May 18, 2001 | 22.66 |
| May 17, 2001 | 22.65 |
| May 16, 2001 | 22.64 |
| May 15, 2001 | 22.63 |
| May 14, 2001 | 22.62 |
| May 11, 2001 | 22.61 |
| May 10, 2001 | 22.59 |
| May 9, 2001 | 22.58 |
| May 8, 2001 | 22.57 |
| May 7, 2001 | 22.56 |
| May 4, 2001 | 22.55 |
| May 3, 2001 | 22.54 |
| May 2, 2001 | 22.52 |
| May 1, 2001 | 22.50 |
| Apr 30, 2001 | 22.49 |
| Apr 27, 2001 | 22.47 |
| Apr 26, 2001 | 22.46 |
| Apr 25, 2001 | 22.44 |
| Apr 24, 2001 | 22.43 |
| Apr 23, 2001 | 22.41 |
| Apr 20, 2001 | 22.40 |
| Apr 19, 2001 | 22.39 |
| Apr 18, 2001 | 22.39 |
| Apr 17, 2001 | 22.37 |
| Apr 16, 2001 | 22.36 |
| Apr 12, 2001 | 22.36 |
| Apr 11, 2001 | 22.35 |
| Apr 10, 2001 | 22.34 |
| Apr 9, 2001 | 22.34 |
| Apr 6, 2001 | 22.33 |
| Apr 5, 2001 | 22.32 |
| Apr 4, 2001 | 22.31 |
| Apr 3, 2001 | 22.30 |
| Apr 2, 2001 | 22.29 |
| Mar 30, 2001 | 22.28 |
| Mar 29, 2001 | 22.28 |
| Mar 28, 2001 | 22.28 |
| Mar 27, 2001 | 22.27 |
| Mar 26, 2001 | 22.26 |
| Mar 23, 2001 | 22.26 |
| Mar 22, 2001 | 22.26 |
| Mar 21, 2001 | 22.25 |
| Mar 20, 2001 | 22.25 |
| Mar 19, 2001 | 22.25 |
| Mar 16, 2001 | 22.25 |
| Mar 15, 2001 | 22.25 |
| Mar 14, 2001 | 22.25 |
| Mar 13, 2001 | 22.25 |
| Mar 12, 2001 | 22.25 |
| Mar 9, 2001 | 22.26 |
| Mar 8, 2001 | 22.26 |
| Mar 7, 2001 | 22.26 |
| Mar 6, 2001 | 22.26 |
| Mar 5, 2001 | 22.27 |
| Mar 2, 2001 | 22.28 |
| Mar 1, 2001 | 22.29 |
| Feb 28, 2001 | 22.30 |
| Feb 27, 2001 | 22.32 |
| Feb 26, 2001 | 22.34 |
| Feb 23, 2001 | 22.35 |
| Feb 22, 2001 | 22.37 |
| Feb 21, 2001 | 22.40 |
| Feb 20, 2001 | 22.42 |
| Feb 16, 2001 | 22.43 |
| Feb 15, 2001 | 22.44 |
| Feb 14, 2001 | 22.46 |
| Feb 13, 2001 | 22.47 |
| Feb 12, 2001 | 22.48 |
| Feb 9, 2001 | 22.49 |
| Feb 8, 2001 | 22.51 |
| Feb 7, 2001 | 22.52 |
| Feb 6, 2001 | 22.53 |
| Feb 5, 2001 | 22.54 |
| Feb 2, 2001 | 22.56 |
| Feb 1, 2001 | 22.57 |
| Jan 31, 2001 | 22.57 |
| Jan 30, 2001 | 22.58 |
| Jan 29, 2001 | 22.59 |
| Jan 26, 2001 | 22.60 |
| Jan 25, 2001 | 22.62 |
| Jan 24, 2001 | 22.63 |
| Jan 23, 2001 | 22.64 |
| Jan 22, 2001 | 22.65 |
| Jan 19, 2001 | 22.66 |
| Jan 18, 2001 | 22.67 |
| Jan 17, 2001 | 22.68 |
| Jan 16, 2001 | 22.70 |
| Jan 12, 2001 | 22.71 |
| Jan 11, 2001 | 22.73 |
| Jan 10, 2001 | 22.74 |
| Jan 9, 2001 | 22.76 |
| Jan 8, 2001 | 22.77 |
| Jan 5, 2001 | 22.79 |
| Jan 4, 2001 | 22.81 |
| Jan 3, 2001 | 22.82 |
| Jan 2, 2001 | 22.83 |
| Dec 29, 2000 | 22.84 |
| Dec 28, 2000 | 22.86 |
| Dec 27, 2000 | 22.87 |
| Dec 26, 2000 | 22.88 |
| Dec 22, 2000 | 22.90 |
| Dec 21, 2000 | 22.91 |
| Dec 20, 2000 | 22.93 |
| Dec 19, 2000 | 22.94 |
| Dec 18, 2000 | 22.95 |
| Dec 15, 2000 | 22.97 |
| Dec 14, 2000 | 22.99 |
| Dec 13, 2000 | 23.01 |
| Dec 12, 2000 | 23.03 |
| Dec 11, 2000 | 23.04 |
| Dec 8, 2000 | 23.06 |
| Dec 7, 2000 | 23.08 |
| Dec 6, 2000 | 23.11 |
| Dec 5, 2000 | 23.14 |
| Dec 4, 2000 | 23.17 |
| Dec 1, 2000 | 23.19 |
| Nov 30, 2000 | 23.22 |
| Nov 29, 2000 | 23.25 |
| Nov 28, 2000 | 23.28 |
| Nov 27, 2000 | 23.31 |
| Nov 24, 2000 | 23.33 |
| Nov 22, 2000 | 23.35 |
| Nov 21, 2000 | 23.38 |
| Nov 20, 2000 | 23.40 |
| Nov 17, 2000 | 23.43 |
| Nov 16, 2000 | 23.45 |
| Nov 15, 2000 | 23.47 |
| Nov 14, 2000 | 23.49 |
| Nov 13, 2000 | 23.51 |
| Nov 10, 2000 | 23.53 |
| Nov 9, 2000 | 23.55 |
| Nov 8, 2000 | 23.57 |
| Nov 7, 2000 | 23.58 |
| Nov 6, 2000 | 23.60 |
| Nov 3, 2000 | 23.62 |
| Nov 2, 2000 | 23.63 |
| Nov 1, 2000 | 23.65 |
| Oct 31, 2000 | 23.66 |
| Oct 30, 2000 | 23.68 |
| Oct 27, 2000 | 23.70 |
| Oct 26, 2000 | 23.72 |
| Oct 25, 2000 | 23.73 |
| Oct 24, 2000 | 23.75 |
| Oct 23, 2000 | 23.77 |
| Oct 20, 2000 | 23.78 |
| Oct 19, 2000 | 23.80 |
| Oct 18, 2000 | 23.81 |
| Oct 17, 2000 | 23.81 |
| Oct 16, 2000 | 23.82 |
| Oct 13, 2000 | 23.83 |
| Oct 12, 2000 | 23.84 |
| Oct 11, 2000 | 23.85 |
| Oct 10, 2000 | 23.86 |
| Oct 9, 2000 | 23.87 |
| Oct 6, 2000 | 23.88 |
| Oct 5, 2000 | 23.89 |
| Oct 4, 2000 | 23.89 |
| Oct 3, 2000 | 23.89 |
| Oct 2, 2000 | 23.89 |
| Sep 29, 2000 | 23.88 |
| Sep 28, 2000 | 23.87 |
| Sep 27, 2000 | 23.87 |
| Sep 26, 2000 | 23.86 |
| Sep 25, 2000 | 23.86 |
| Sep 22, 2000 | 23.86 |
| Sep 21, 2000 | 23.86 |
| Sep 20, 2000 | 23.86 |
| Sep 19, 2000 | 23.86 |
| Sep 18, 2000 | 23.86 |
| Sep 15, 2000 | 23.86 |
| Sep 14, 2000 | 23.85 |
| Sep 13, 2000 | 23.85 |
| Sep 12, 2000 | 23.85 |
| Sep 11, 2000 | 23.84 |
| Sep 8, 2000 | 23.84 |
| Sep 7, 2000 | 23.85 |
| Sep 6, 2000 | 23.85 |
| Sep 5, 2000 | 23.86 |
| Sep 1, 2000 | 23.86 |
| Aug 31, 2000 | 23.85 |
| Aug 30, 2000 | 23.84 |
| Aug 29, 2000 | 23.83 |
| Aug 28, 2000 | 23.81 |
| Aug 25, 2000 | 23.80 |
| Aug 24, 2000 | 23.78 |
| Aug 23, 2000 | 23.77 |
| Aug 22, 2000 | 23.75 |
| Aug 21, 2000 | 23.73 |
| Aug 18, 2000 | 23.72 |
| Aug 17, 2000 | 23.70 |
| Aug 16, 2000 | 23.68 |
| Aug 15, 2000 | 23.66 |
| Aug 14, 2000 | 23.64 |
| Aug 11, 2000 | 23.62 |
| Aug 10, 2000 | 23.60 |
| Aug 9, 2000 | 23.59 |
| Aug 8, 2000 | 23.57 |
| Aug 7, 2000 | 23.56 |
| Aug 4, 2000 | 23.54 |
| Aug 3, 2000 | 23.53 |
| Aug 2, 2000 | 23.51 |
| Aug 1, 2000 | 23.49 |
| Jul 31, 2000 | 23.47 |
| Jul 28, 2000 | 23.46 |
| Jul 27, 2000 | 23.45 |
| Jul 26, 2000 | 23.44 |
| Jul 25, 2000 | 23.43 |
| Jul 24, 2000 | 23.42 |
| Jul 21, 2000 | 23.41 |
| Jul 20, 2000 | 23.40 |
| Jul 19, 2000 | 23.39 |
| Jul 18, 2000 | 23.37 |
| Jul 17, 2000 | 23.36 |
| Jul 14, 2000 | 23.34 |
| Jul 13, 2000 | 23.32 |
| Jul 12, 2000 | 23.30 |
| Jul 11, 2000 | 23.28 |
| Jul 10, 2000 | 23.26 |
| Jul 7, 2000 | 23.25 |
| Jul 6, 2000 | 23.23 |
| Jul 5, 2000 | 23.21 |
| Jul 3, 2000 | 23.19 |
| Jun 30, 2000 | 23.17 |
| Jun 29, 2000 | 23.16 |
| Jun 28, 2000 | 23.14 |
| Jun 27, 2000 | 23.12 |
| Jun 26, 2000 | 23.10 |
| Jun 23, 2000 | 23.08 |
| Jun 22, 2000 | 23.06 |
| Jun 21, 2000 | 23.05 |
| Jun 20, 2000 | 23.03 |
| Jun 19, 2000 | 23.02 |
| Jun 16, 2000 | 23.00 |
| Jun 15, 2000 | 22.99 |
| Jun 14, 2000 | 22.98 |
| Jun 13, 2000 | 22.97 |
| Jun 12, 2000 | 22.96 |
| Jun 9, 2000 | 22.96 |
| Jun 8, 2000 | 22.95 |
| Jun 7, 2000 | 22.93 |
| Jun 6, 2000 | 22.92 |
| Jun 5, 2000 | 22.91 |
| Jun 2, 2000 | 22.90 |
| Jun 1, 2000 | 22.89 |
| May 31, 2000 | 22.89 |
| May 30, 2000 | 22.88 |
| May 26, 2000 | 22.87 |
| May 25, 2000 | 22.86 |
| May 24, 2000 | 22.85 |
| May 23, 2000 | 22.85 |
| May 22, 2000 | 22.83 |
| May 19, 2000 | 22.81 |
| May 18, 2000 | 22.80 |
| May 17, 2000 | 22.78 |
| May 16, 2000 | 22.77 |
| May 15, 2000 | 22.75 |
| May 12, 2000 | 22.73 |
| May 11, 2000 | 22.72 |
| May 10, 2000 | 22.70 |
| May 9, 2000 | 22.69 |
| May 8, 2000 | 22.67 |
| May 5, 2000 | 22.65 |
| May 4, 2000 | 22.64 |
| May 3, 2000 | 22.62 |
| May 2, 2000 | 22.61 |
| May 1, 2000 | 22.59 |
| Apr 28, 2000 | 22.57 |
| Apr 27, 2000 | 22.56 |
| Apr 26, 2000 | 22.54 |
| Apr 25, 2000 | 22.53 |
| Apr 24, 2000 | 22.52 |
| Apr 20, 2000 | 22.50 |
| Apr 19, 2000 | 22.49 |
| Apr 18, 2000 | 22.47 |
| Apr 17, 2000 | 22.46 |
| Apr 14, 2000 | 22.44 |
| Apr 13, 2000 | 22.42 |
| Apr 12, 2000 | 22.41 |
| Apr 11, 2000 | 22.39 |
| Apr 10, 2000 | 22.38 |
| Apr 7, 2000 | 22.38 |
| Apr 6, 2000 | 22.37 |
| Apr 5, 2000 | 22.37 |
| Apr 4, 2000 | 22.36 |
| Apr 3, 2000 | 22.36 |
| Mar 31, 2000 | 22.36 |
| Mar 30, 2000 | 22.36 |
| Mar 29, 2000 | 22.36 |
| Mar 28, 2000 | 22.36 |
| Mar 27, 2000 | 22.37 |
| Mar 24, 2000 | 22.37 |
| Mar 23, 2000 | 22.37 |
| Mar 22, 2000 | 22.37 |
| Mar 21, 2000 | 22.37 |
| Mar 20, 2000 | 22.37 |
| Mar 17, 2000 | 22.37 |
| Mar 16, 2000 | 22.36 |
| Mar 15, 2000 | 22.36 |
| Mar 14, 2000 | 22.36 |
| Mar 13, 2000 | 22.36 |
| Mar 10, 2000 | 22.37 |
| Mar 9, 2000 | 22.38 |
| Mar 8, 2000 | 22.39 |
| Mar 7, 2000 | 22.39 |
| Mar 6, 2000 | 22.39 |
| Mar 3, 2000 | 22.40 |
| Mar 2, 2000 | 22.40 |
| Mar 1, 2000 | 22.40 |
| Feb 29, 2000 | 22.40 |
| Feb 28, 2000 | 22.40 |
| Feb 25, 2000 | 22.40 |
| Feb 24, 2000 | 22.39 |
| Feb 23, 2000 | 22.39 |
| Feb 22, 2000 | 22.38 |
| Feb 18, 2000 | 22.37 |
| Feb 17, 2000 | 22.36 |
| Feb 16, 2000 | 22.35 |
| Feb 15, 2000 | 22.34 |
| Feb 14, 2000 | 22.33 |
| Feb 11, 2000 | 22.33 |
| Feb 10, 2000 | 22.33 |
| Feb 9, 2000 | 22.33 |
| Feb 8, 2000 | 22.33 |
| Feb 7, 2000 | 22.34 |
| Feb 4, 2000 | 22.34 |
| Feb 3, 2000 | 22.34 |
| Feb 2, 2000 | 22.35 |
| Feb 1, 2000 | 22.35 |
| Jan 31, 2000 | 22.36 |
| Jan 28, 2000 | 22.36 |
| Jan 27, 2000 | 22.37 |
| Jan 26, 2000 | 22.37 |
| Jan 25, 2000 | 22.37 |
| Jan 24, 2000 | 22.37 |
| Jan 21, 2000 | 22.36 |
| Jan 20, 2000 | 22.36 |
| Jan 19, 2000 | 22.35 |
| Jan 18, 2000 | 22.34 |
| Jan 14, 2000 | 22.32 |
| Jan 13, 2000 | 22.31 |
| Jan 12, 2000 | 22.30 |
| Jan 11, 2000 | 22.29 |
| Jan 10, 2000 | 22.28 |
| Jan 7, 2000 | 22.27 |
| Jan 6, 2000 | 22.25 |
| Jan 5, 2000 | 22.24 |
| Jan 4, 2000 | 22.23 |
| Jan 3, 2000 | 22.22 |
| Dec 31, 1999 | 22.20 |
| Dec 30, 1999 | 22.19 |
| Dec 29, 1999 | 22.18 |
| Dec 28, 1999 | 22.17 |
| Dec 27, 1999 | 22.16 |
| Dec 23, 1999 | 22.15 |
| Dec 22, 1999 | 22.14 |
| Dec 21, 1999 | 22.14 |
| Dec 20, 1999 | 22.14 |
| Dec 17, 1999 | 22.13 |
| Dec 16, 1999 | 22.13 |
| Dec 15, 1999 | 22.13 |
| Dec 14, 1999 | 22.12 |
| Dec 13, 1999 | 22.12 |
| Dec 10, 1999 | 22.12 |
| Dec 9, 1999 | 22.12 |
| Dec 8, 1999 | 22.13 |
| Dec 7, 1999 | 22.13 |
| Dec 6, 1999 | 22.14 |
| Dec 3, 1999 | 22.14 |
| Dec 2, 1999 | 22.15 |
| Dec 1, 1999 | 22.15 |
| Nov 30, 1999 | 22.16 |
| Nov 29, 1999 | 22.17 |
| Nov 26, 1999 | 22.17 |
| Nov 24, 1999 | 22.18 |
| Nov 23, 1999 | 22.18 |
| Nov 22, 1999 | 22.19 |
| Nov 19, 1999 | 22.18 |
| Nov 18, 1999 | 22.19 |
| Nov 17, 1999 | 22.20 |
| Nov 16, 1999 | 22.20 |
| Nov 15, 1999 | 22.21 |
| Nov 12, 1999 | 22.21 |
| Nov 11, 1999 | 22.21 |
| Nov 10, 1999 | 22.20 |
| Nov 9, 1999 | 22.21 |
| Nov 8, 1999 | 22.20 |
| Nov 5, 1999 | 22.19 |
| Nov 4, 1999 | 22.20 |
| Nov 3, 1999 | 22.20 |
| Nov 2, 1999 | 22.20 |
| Nov 1, 1999 | 22.21 |
| Oct 29, 1999 | 22.21 |
| Oct 28, 1999 | 22.22 |
| Oct 27, 1999 | 22.23 |
| Oct 26, 1999 | 22.23 |
| Oct 25, 1999 | 22.23 |
| Oct 22, 1999 | 22.23 |
| Oct 21, 1999 | 22.22 |
| Oct 20, 1999 | 22.22 |
| Oct 19, 1999 | 22.22 |
| Oct 18, 1999 | 22.23 |
| Oct 15, 1999 | 22.23 |
| Oct 14, 1999 | 22.23 |
| Oct 13, 1999 | 22.24 |
| Oct 12, 1999 | 22.25 |
| Oct 11, 1999 | 22.26 |
| Oct 8, 1999 | 22.26 |
| Oct 7, 1999 | 22.27 |
| Oct 6, 1999 | 22.28 |
| Oct 5, 1999 | 22.29 |
| Oct 4, 1999 | 22.31 |
| Oct 1, 1999 | 22.32 |
| Sep 30, 1999 | 22.34 |
| Sep 29, 1999 | 22.36 |
| Sep 28, 1999 | 22.39 |
| Sep 27, 1999 | 22.40 |
| Sep 24, 1999 | 22.41 |
| Sep 23, 1999 | 22.43 |
| Sep 22, 1999 | 22.46 |
| Sep 21, 1999 | 22.47 |
| Sep 20, 1999 | 22.49 |
| Sep 17, 1999 | 22.51 |
| Sep 16, 1999 | 22.52 |
| Sep 15, 1999 | 22.54 |
| Sep 14, 1999 | 22.56 |
| Sep 13, 1999 | 22.58 |
| Sep 10, 1999 | 22.59 |
| Sep 9, 1999 | 22.61 |
| Sep 8, 1999 | 22.63 |
| Sep 7, 1999 | 22.65 |
| Sep 3, 1999 | 22.67 |
| Sep 2, 1999 | 22.68 |
| Sep 1, 1999 | 22.69 |
| Aug 31, 1999 | 22.71 |
| Aug 30, 1999 | 22.72 |
| Aug 27, 1999 | 22.72 |
| Aug 26, 1999 | 22.73 |
| Aug 25, 1999 | 22.73 |
| Aug 24, 1999 | 22.73 |
| Aug 23, 1999 | 22.74 |
| Aug 20, 1999 | 22.74 |
| Aug 19, 1999 | 22.73 |
| Aug 18, 1999 | 22.73 |
| Aug 17, 1999 | 22.73 |
| Aug 16, 1999 | 22.73 |
| Aug 13, 1999 | 22.72 |
| Aug 12, 1999 | 22.73 |
| Aug 11, 1999 | 22.73 |
| Aug 10, 1999 | 22.74 |
| Aug 9, 1999 | 22.75 |
| Aug 6, 1999 | 22.76 |
| Aug 5, 1999 | 22.77 |
| Aug 4, 1999 | 22.78 |
| Aug 3, 1999 | 22.80 |
| Aug 2, 1999 | 22.82 |
| Jul 30, 1999 | 22.83 |
| Jul 29, 1999 | 22.85 |
| Jul 28, 1999 | 22.87 |
| Jul 27, 1999 | 22.89 |
| Jul 26, 1999 | 22.90 |
| Jul 23, 1999 | 22.91 |
| Jul 22, 1999 | 22.93 |
| Jul 21, 1999 | 22.93 |
| Jul 20, 1999 | 22.94 |
| Jul 19, 1999 | 22.93 |
| Jul 16, 1999 | 22.93 |
| Jul 15, 1999 | 22.93 |
| Jul 14, 1999 | 22.93 |
| Jul 13, 1999 | 22.93 |
| Jul 12, 1999 | 22.92 |
| Jul 9, 1999 | 22.92 |
| Jul 8, 1999 | 22.91 |
| Jul 7, 1999 | 22.90 |
| Jul 6, 1999 | 22.90 |
| Jul 2, 1999 | 22.90 |
| Jul 1, 1999 | 22.90 |
| Jun 30, 1999 | 22.90 |
| Jun 29, 1999 | 22.90 |
| Jun 28, 1999 | 22.90 |
| Jun 25, 1999 | 22.90 |
| Jun 24, 1999 | 22.90 |
| Jun 23, 1999 | 22.91 |
| Jun 22, 1999 | 22.92 |
| Jun 21, 1999 | 22.93 |
| Jun 18, 1999 | 22.94 |
| Jun 17, 1999 | 22.95 |
| Jun 16, 1999 | 22.96 |
| Jun 15, 1999 | 22.96 |
| Jun 14, 1999 | 22.96 |
| Jun 11, 1999 | 22.96 |
| Jun 10, 1999 | 22.97 |
| Jun 9, 1999 | 22.98 |
| Jun 8, 1999 | 22.98 |
| Jun 7, 1999 | 22.99 |
| Jun 4, 1999 | 23.00 |
| Jun 3, 1999 | 23.00 |
| Jun 2, 1999 | 23.01 |
| Jun 1, 1999 | 23.02 |
| May 28, 1999 | 23.03 |
| May 27, 1999 | 23.03 |
| May 26, 1999 | 23.03 |
| May 25, 1999 | 23.02 |
| May 24, 1999 | 23.02 |
| May 21, 1999 | 23.01 |
| May 20, 1999 | 23.00 |
| May 19, 1999 | 23.00 |
| May 18, 1999 | 23.00 |
| May 17, 1999 | 23.00 |
| May 14, 1999 | 22.99 |
| May 13, 1999 | 22.99 |
| May 12, 1999 | 22.98 |
| May 11, 1999 | 22.99 |
| May 10, 1999 | 22.98 |
| May 7, 1999 | 22.98 |
| May 6, 1999 | 22.97 |
| May 5, 1999 | 22.97 |
| May 4, 1999 | 22.98 |
| May 3, 1999 | 22.98 |
| Apr 30, 1999 | 22.98 |
| Apr 29, 1999 | 22.98 |
| Apr 28, 1999 | 22.98 |
| Apr 27, 1999 | 22.97 |
| Apr 26, 1999 | 22.97 |
| Apr 23, 1999 | 22.97 |
| Apr 22, 1999 | 22.97 |
| Apr 21, 1999 | 22.96 |
| Apr 20, 1999 | 22.97 |
| Apr 19, 1999 | 22.96 |
| Apr 16, 1999 | 22.96 |
| Apr 15, 1999 | 22.96 |
| Apr 14, 1999 | 22.96 |
| Apr 13, 1999 | 22.97 |
| Apr 12, 1999 | 22.98 |
| Apr 9, 1999 | 22.99 |
| Apr 8, 1999 | 23.00 |
| Apr 7, 1999 | 23.02 |
| Apr 6, 1999 | 23.04 |
| Apr 5, 1999 | 23.07 |
| Apr 1, 1999 | 23.10 |
| Mar 31, 1999 | 23.12 |
| Mar 30, 1999 | 23.15 |
| Mar 29, 1999 | 23.18 |
| Mar 26, 1999 | 23.21 |
| Mar 25, 1999 | 23.25 |
| Mar 24, 1999 | 23.28 |
| Mar 23, 1999 | 23.31 |
| Mar 22, 1999 | 23.34 |
| Mar 19, 1999 | 23.36 |
| Mar 18, 1999 | 23.39 |
| Mar 17, 1999 | 23.41 |
| Mar 16, 1999 | 23.43 |
| Mar 15, 1999 | 23.46 |
| Mar 12, 1999 | 23.49 |
| Mar 11, 1999 | 23.51 |
| Mar 10, 1999 | 23.52 |
| Mar 9, 1999 | 23.53 |
| Mar 8, 1999 | 23.54 |
| Mar 5, 1999 | 23.55 |
| Mar 4, 1999 | 23.56 |
| Mar 3, 1999 | 23.56 |
| Mar 2, 1999 | 23.57 |
| Mar 1, 1999 | 23.59 |
| Feb 26, 1999 | 23.61 |
| Feb 25, 1999 | 23.65 |
| Feb 24, 1999 | 23.68 |
| Feb 23, 1999 | 23.71 |
| Feb 22, 1999 | 23.74 |
| Feb 19, 1999 | 23.77 |
| Feb 18, 1999 | 23.80 |
| Feb 17, 1999 | 23.84 |
| Feb 16, 1999 | 23.88 |
| Feb 12, 1999 | 23.92 |
| Feb 11, 1999 | 23.96 |
| Feb 10, 1999 | 23.99 |
| Feb 9, 1999 | 24.01 |
| Feb 8, 1999 | 24.03 |
| Feb 5, 1999 | 24.04 |
| Feb 4, 1999 | 24.06 |
| Feb 3, 1999 | 24.06 |
| Feb 2, 1999 | 24.07 |
| Feb 1, 1999 | 24.08 |
| Jan 29, 1999 | 24.09 |
| Jan 28, 1999 | 24.10 |
| Jan 27, 1999 | 24.11 |
| Jan 26, 1999 | 24.11 |
| Jan 25, 1999 | 24.12 |
| Jan 22, 1999 | 24.11 |
| Jan 21, 1999 | 24.12 |
| Jan 20, 1999 | 24.14 |
| Jan 19, 1999 | 24.16 |
| Jan 15, 1999 | 24.17 |
| Jan 14, 1999 | 24.19 |
| Jan 13, 1999 | 24.21 |
| Jan 12, 1999 | 24.23 |
| Jan 11, 1999 | 24.25 |
| Jan 8, 1999 | 24.28 |
| Jan 7, 1999 | 24.31 |
| Jan 6, 1999 | 24.35 |
| Jan 5, 1999 | 24.38 |
| Jan 4, 1999 | 24.40 |
| Dec 31, 1998 | 24.43 |
| Dec 30, 1998 | 24.46 |
| Dec 29, 1998 | 24.49 |
| Dec 28, 1998 | 24.52 |
| Dec 24, 1998 | 24.56 |
| Dec 23, 1998 | 24.58 |
| Dec 22, 1998 | 24.61 |
| Dec 21, 1998 | 24.64 |
| Dec 18, 1998 | 24.67 |
| Dec 17, 1998 | 24.71 |
| Dec 16, 1998 | 24.74 |
| Dec 15, 1998 | 24.77 |
| Dec 14, 1998 | 24.81 |
| Dec 11, 1998 | 24.84 |
| Dec 10, 1998 | 24.87 |
| Dec 9, 1998 | 24.90 |
| Dec 8, 1998 | 24.94 |
| Dec 7, 1998 | 24.97 |
| Dec 4, 1998 | 25.01 |
| Dec 3, 1998 | 25.04 |
| Dec 2, 1998 | 25.08 |
| Dec 1, 1998 | 25.11 |
| Nov 30, 1998 | 25.15 |
| Nov 27, 1998 | 25.18 |
| Nov 25, 1998 | 25.21 |
| Nov 24, 1998 | 25.25 |
| Nov 23, 1998 | 25.27 |
| Nov 20, 1998 | 25.30 |
| Nov 19, 1998 | 25.32 |
| Nov 18, 1998 | 25.34 |
| Nov 17, 1998 | 25.35 |
| Nov 16, 1998 | 25.37 |
| Nov 13, 1998 | 25.38 |
| Nov 12, 1998 | 25.40 |
| Nov 11, 1998 | 25.42 |
| Nov 10, 1998 | 25.44 |
| Nov 9, 1998 | 25.46 |
| Nov 6, 1998 | 25.48 |
| Nov 5, 1998 | 25.50 |
| Nov 4, 1998 | 25.52 |
| Nov 3, 1998 | 25.53 |
| Nov 2, 1998 | 25.55 |
| Oct 30, 1998 | 25.57 |
| Oct 29, 1998 | 25.59 |
| Oct 28, 1998 | 25.62 |
| Oct 27, 1998 | 25.64 |
| Oct 26, 1998 | 25.65 |
| Oct 23, 1998 | 25.67 |
| Oct 22, 1998 | 25.70 |
| Oct 21, 1998 | 25.72 |
| Oct 20, 1998 | 25.75 |
| Oct 19, 1998 | 25.77 |
| Oct 16, 1998 | 25.78 |
| Oct 15, 1998 | 25.80 |
| Oct 14, 1998 | 25.82 |
| Oct 13, 1998 | 25.84 |
| Oct 12, 1998 | 25.87 |
| Oct 9, 1998 | 25.89 |
| Oct 8, 1998 | 25.93 |
| Oct 7, 1998 | 25.97 |
| Oct 6, 1998 | 26.01 |
| Oct 5, 1998 | 26.04 |
| Oct 2, 1998 | 26.06 |
| Oct 1, 1998 | 26.08 |
| Sep 30, 1998 | 26.10 |
| Sep 29, 1998 | 26.12 |
| Sep 28, 1998 | 26.14 |
| Sep 25, 1998 | 26.16 |
| Sep 24, 1998 | 26.17 |
| Sep 23, 1998 | 26.18 |
| Sep 22, 1998 | 26.18 |
| Sep 21, 1998 | 26.19 |
| Sep 18, 1998 | 26.20 |
| Sep 17, 1998 | 26.21 |
| Sep 16, 1998 | 26.23 |
| Sep 15, 1998 | 26.25 |
| Sep 14, 1998 | 26.28 |
| Sep 11, 1998 | 26.31 |
| Sep 10, 1998 | 26.35 |
| Sep 9, 1998 | 26.40 |
| Sep 8, 1998 | 26.44 |
| Sep 4, 1998 | 26.48 |
| Sep 3, 1998 | 26.52 |
| Sep 2, 1998 | 26.56 |
| Sep 1, 1998 | 26.60 |
| Aug 31, 1998 | 26.65 |
| Aug 28, 1998 | 26.70 |
| Aug 27, 1998 | 26.75 |
| Aug 26, 1998 | 26.79 |
| Aug 25, 1998 | 26.83 |
| Aug 24, 1998 | 26.86 |
| Aug 21, 1998 | 26.89 |
| Aug 20, 1998 | 26.92 |
| Aug 19, 1998 | 26.95 |
| Aug 18, 1998 | 26.97 |
| Aug 17, 1998 | 26.99 |
| Aug 14, 1998 | 27.01 |
| Aug 13, 1998 | 27.03 |
| Aug 12, 1998 | 27.05 |
| Aug 11, 1998 | 27.07 |
| Aug 10, 1998 | 27.09 |
| Aug 7, 1998 | 27.11 |
| Aug 6, 1998 | 27.13 |
| Aug 5, 1998 | 27.15 |
| Aug 4, 1998 | 27.17 |
| Aug 3, 1998 | 27.19 |
| Jul 31, 1998 | 27.21 |
| Jul 30, 1998 | 27.22 |
| Jul 29, 1998 | 27.24 |
| Jul 28, 1998 | 27.26 |
| Jul 27, 1998 | 27.28 |
| Jul 24, 1998 | 27.29 |
| Jul 23, 1998 | 27.31 |
| Jul 22, 1998 | 27.32 |
| Jul 21, 1998 | 27.35 |
| Jul 20, 1998 | 27.36 |
| Jul 17, 1998 | 27.38 |
| Jul 16, 1998 | 27.39 |
| Jul 15, 1998 | 27.40 |
| Jul 14, 1998 | 27.41 |
| Jul 13, 1998 | 27.42 |
| Jul 10, 1998 | 27.43 |
| Jul 9, 1998 | 27.44 |
| Jul 8, 1998 | 27.44 |
| Jul 7, 1998 | 27.45 |
| Jul 6, 1998 | 27.47 |
| Jul 2, 1998 | 27.49 |
| Jul 1, 1998 | 27.51 |
| Jun 30, 1998 | 27.53 |
| Jun 29, 1998 | 27.56 |
| Jun 26, 1998 | 27.59 |
| Jun 25, 1998 | 27.62 |
| Jun 24, 1998 | 27.65 |
| Jun 23, 1998 | 27.68 |
| Jun 22, 1998 | 27.70 |
| Jun 19, 1998 | 27.73 |
| Jun 18, 1998 | 27.76 |
| Jun 17, 1998 | 27.78 |
| Jun 16, 1998 | 27.81 |
| Jun 15, 1998 | 27.84 |
| Jun 12, 1998 | 27.87 |
| Jun 11, 1998 | 27.91 |
| Jun 10, 1998 | 27.94 |
| Jun 9, 1998 | 27.98 |
| Jun 8, 1998 | 28.00 |
| Jun 5, 1998 | 28.03 |
| Jun 4, 1998 | 28.06 |
| Jun 3, 1998 | 28.09 |
| Jun 2, 1998 | 28.12 |
| Jun 1, 1998 | 28.15 |
| May 29, 1998 | 28.17 |
| May 28, 1998 | 28.20 |
| May 27, 1998 | 28.22 |
| May 26, 1998 | 28.23 |
| May 22, 1998 | 28.26 |
| May 21, 1998 | 28.27 |
| May 20, 1998 | 28.28 |
| May 19, 1998 | 28.29 |
| May 18, 1998 | 28.30 |
| May 15, 1998 | 28.31 |
| May 14, 1998 | 28.31 |
| May 13, 1998 | 28.32 |
| May 12, 1998 | 28.32 |
| May 11, 1998 | 28.33 |
| May 8, 1998 | 28.33 |
| May 7, 1998 | 28.34 |
| May 6, 1998 | 28.35 |
| May 5, 1998 | 28.36 |
| May 4, 1998 | 28.38 |
| May 1, 1998 | 28.39 |
| Apr 30, 1998 | 28.41 |
| Apr 29, 1998 | 28.43 |
| Apr 28, 1998 | 28.44 |
| Apr 27, 1998 | 28.45 |
| Apr 24, 1998 | 28.46 |
| Apr 23, 1998 | 28.46 |
| Apr 22, 1998 | 28.47 |
| Apr 21, 1998 | 28.48 |
| Apr 20, 1998 | 28.47 |
| Apr 17, 1998 | 28.47 |
| Apr 16, 1998 | 28.46 |
| Apr 15, 1998 | 28.45 |
| Apr 14, 1998 | 28.45 |
| Apr 13, 1998 | 28.44 |
| Apr 9, 1998 | 28.43 |
| Apr 8, 1998 | 28.42 |
| Apr 7, 1998 | 28.41 |
| Apr 6, 1998 | 28.40 |
| Apr 3, 1998 | 28.39 |
| Apr 2, 1998 | 28.38 |
| Apr 1, 1998 | 28.37 |
| Mar 31, 1998 | 28.37 |
| Mar 30, 1998 | 28.38 |
| Mar 27, 1998 | 28.38 |
| Mar 26, 1998 | 28.38 |
| Mar 25, 1998 | 28.38 |
| Mar 24, 1998 | 28.38 |
| Mar 23, 1998 | 28.37 |
| Mar 20, 1998 | 28.36 |
| Mar 19, 1998 | 28.36 |
| Mar 18, 1998 | 28.37 |
| Mar 17, 1998 | 28.38 |
| Mar 16, 1998 | 28.38 |
| Mar 13, 1998 | 28.39 |
| Mar 12, 1998 | 28.40 |
| Mar 11, 1998 | 28.41 |
| Mar 10, 1998 | 28.42 |
| Mar 9, 1998 | 28.43 |
| Mar 6, 1998 | 28.44 |
| Mar 5, 1998 | 28.45 |
| Mar 4, 1998 | 28.46 |
| Mar 3, 1998 | 28.47 |
| Mar 2, 1998 | 28.48 |
| Feb 27, 1998 | 28.50 |
| Feb 26, 1998 | 28.51 |
| Feb 25, 1998 | 28.52 |
| Feb 24, 1998 | 28.54 |
| Feb 23, 1998 | 28.55 |
| Feb 20, 1998 | 28.57 |
| Feb 19, 1998 | 28.59 |
| Feb 18, 1998 | 28.61 |
| Feb 17, 1998 | 28.63 |
| Feb 13, 1998 | 28.65 |
| Feb 12, 1998 | 28.66 |
| Feb 11, 1998 | 28.67 |
| Feb 10, 1998 | 28.68 |
| Feb 9, 1998 | 28.68 |
| Feb 6, 1998 | 28.67 |
| Feb 5, 1998 | 28.67 |
| Feb 4, 1998 | 28.67 |
| Feb 3, 1998 | 28.66 |
| Feb 2, 1998 | 28.65 |
| Jan 30, 1998 | 28.65 |
| Jan 29, 1998 | 28.64 |
| Jan 28, 1998 | 28.64 |
| Jan 27, 1998 | 28.64 |
| Jan 26, 1998 | 28.63 |
| Jan 23, 1998 | 28.62 |
| Jan 22, 1998 | 28.60 |
| Jan 21, 1998 | 28.58 |
| Jan 20, 1998 | 28.56 |
| Jan 16, 1998 | 28.53 |
| Jan 15, 1998 | 28.51 |
| Jan 14, 1998 | 28.48 |
| Jan 13, 1998 | 28.46 |
| Jan 12, 1998 | 28.44 |
| Jan 9, 1998 | 28.42 |
| Jan 8, 1998 | 28.41 |
| Jan 7, 1998 | 28.39 |
| Jan 6, 1998 | 28.36 |
| Jan 5, 1998 | 28.35 |
| Jan 2, 1998 | 28.33 |
| Dec 31, 1997 | 28.32 |
| Dec 30, 1997 | 28.31 |
| Dec 29, 1997 | 28.30 |
| Dec 26, 1997 | 28.29 |
| Dec 24, 1997 | 28.29 |
| Dec 23, 1997 | 28.28 |
| Dec 22, 1997 | 28.27 |
| Dec 19, 1997 | 28.27 |
| Dec 18, 1997 | 28.26 |
| Dec 17, 1997 | 28.25 |
| Dec 16, 1997 | 28.24 |
| Dec 15, 1997 | 28.24 |
| Dec 12, 1997 | 28.24 |
| Dec 11, 1997 | 28.23 |
| Dec 10, 1997 | 28.23 |
| Dec 9, 1997 | 28.23 |
| Dec 8, 1997 | 28.23 |
| Dec 5, 1997 | 28.23 |
| Dec 4, 1997 | 28.22 |
| Dec 3, 1997 | 28.22 |
| Dec 2, 1997 | 28.23 |
| Dec 1, 1997 | 28.23 |
| Nov 28, 1997 | 28.24 |
| Nov 26, 1997 | 28.24 |
| Nov 25, 1997 | 28.25 |
| Nov 24, 1997 | 28.26 |
| Nov 21, 1997 | 28.26 |
| Nov 20, 1997 | 28.27 |
| Nov 19, 1997 | 28.28 |
| Nov 18, 1997 | 28.29 |
| Nov 17, 1997 | 28.29 |
| Nov 14, 1997 | 28.30 |
| Nov 13, 1997 | 28.32 |
| Nov 12, 1997 | 28.33 |
| Nov 11, 1997 | 28.34 |
| Nov 10, 1997 | 28.35 |
| Nov 7, 1997 | 28.36 |
| Nov 6, 1997 | 28.36 |
| Nov 5, 1997 | 28.37 |
| Nov 4, 1997 | 28.36 |
| Nov 3, 1997 | 28.36 |
| Oct 31, 1997 | 28.34 |
| Oct 30, 1997 | 28.33 |
| Oct 29, 1997 | 28.32 |
| Oct 28, 1997 | 28.31 |
| Oct 27, 1997 | 28.30 |
| Oct 24, 1997 | 28.30 |
| Oct 23, 1997 | 28.29 |
| Oct 22, 1997 | 28.28 |
| Oct 21, 1997 | 28.25 |
| Oct 20, 1997 | 28.23 |
| Oct 17, 1997 | 28.21 |
| Oct 16, 1997 | 28.19 |
| Oct 15, 1997 | 28.16 |
| Oct 14, 1997 | 28.13 |
| Oct 13, 1997 | 28.11 |
| Oct 10, 1997 | 28.08 |
| Oct 9, 1997 | 28.05 |
| Oct 8, 1997 | 28.03 |
| Oct 7, 1997 | 28.00 |
| Oct 6, 1997 | 27.98 |
| Oct 3, 1997 | 27.95 |
| Oct 2, 1997 | 27.92 |
| Oct 1, 1997 | 27.88 |
| Sep 30, 1997 | 27.85 |
| Sep 29, 1997 | 27.81 |
| Sep 26, 1997 | 27.77 |
| Sep 25, 1997 | 27.73 |
| Sep 24, 1997 | 27.69 |
| Sep 23, 1997 | 27.65 |
| Sep 22, 1997 | 27.60 |
| Sep 19, 1997 | 27.57 |
| Sep 18, 1997 | 27.53 |
| Sep 17, 1997 | 27.50 |
| Sep 16, 1997 | 27.47 |
| Sep 15, 1997 | 27.44 |
| Sep 12, 1997 | 27.42 |
| Sep 11, 1997 | 27.39 |
| Sep 10, 1997 | 27.37 |
| Sep 9, 1997 | 27.36 |
| Sep 8, 1997 | 27.35 |
| Sep 5, 1997 | 27.34 |
| Sep 4, 1997 | 27.34 |
| Sep 3, 1997 | 27.33 |
| Sep 2, 1997 | 27.34 |
| Aug 29, 1997 | 27.34 |
| Aug 28, 1997 | 27.34 |
| Aug 27, 1997 | 27.35 |
| Aug 26, 1997 | 27.36 |
| Aug 25, 1997 | 27.38 |
| Aug 22, 1997 | 27.38 |
| Aug 21, 1997 | 27.38 |
| Aug 20, 1997 | 27.38 |
| Aug 19, 1997 | 27.39 |
| Aug 18, 1997 | 27.40 |
| Aug 15, 1997 | 27.41 |
| Aug 14, 1997 | 27.42 |
| Aug 13, 1997 | 27.43 |
| Aug 12, 1997 | 27.45 |
| Aug 11, 1997 | 27.46 |
| Aug 8, 1997 | 27.47 |
| Aug 7, 1997 | 27.48 |
| Aug 6, 1997 | 27.49 |
| Aug 5, 1997 | 27.51 |
| Aug 4, 1997 | 27.52 |
| Aug 1, 1997 | 27.53 |
| Jul 31, 1997 | 27.55 |
| Jul 30, 1997 | 27.56 |
| Jul 29, 1997 | 27.57 |
| Jul 28, 1997 | 27.58 |
| Jul 25, 1997 | 27.60 |
| Jul 24, 1997 | 27.61 |
| Jul 23, 1997 | 27.63 |
| Jul 22, 1997 | 27.64 |
| Jul 21, 1997 | 27.65 |
| Jul 18, 1997 | 27.66 |
| Jul 17, 1997 | 27.66 |
| Jul 16, 1997 | 27.67 |
| Jul 15, 1997 | 27.68 |
| Jul 14, 1997 | 27.69 |
| Jul 11, 1997 | 27.70 |
| Jul 10, 1997 | 27.71 |
| Jul 9, 1997 | 27.73 |
| Jul 8, 1997 | 27.73 |
| Jul 7, 1997 | 27.75 |
| Jul 3, 1997 | 27.76 |
| Jul 2, 1997 | 27.77 |
| Jul 1, 1997 | 27.78 |
| Jun 30, 1997 | 27.78 |
| Jun 27, 1997 | 27.79 |
| Jun 26, 1997 | 27.80 |
| Jun 25, 1997 | 27.80 |
| Jun 24, 1997 | 27.81 |
| Jun 23, 1997 | 27.81 |
| Jun 20, 1997 | 27.81 |
| Jun 19, 1997 | 27.81 |
| Jun 18, 1997 | 27.80 |
| Jun 17, 1997 | 27.80 |
| Jun 16, 1997 | 27.81 |
| Jun 13, 1997 | 27.81 |
| Jun 12, 1997 | 27.82 |
| Jun 11, 1997 | 27.83 |
| Jun 10, 1997 | 27.85 |
| Jun 9, 1997 | 27.87 |
| Jun 6, 1997 | 27.88 |
| Jun 5, 1997 | 27.90 |
| Jun 4, 1997 | 27.91 |
| Jun 3, 1997 | 27.92 |
| Jun 2, 1997 | 27.94 |
| May 30, 1997 | 27.95 |
| May 29, 1997 | 27.96 |
| May 28, 1997 | 27.98 |
| May 27, 1997 | 27.99 |
| May 23, 1997 | 28.01 |
| May 22, 1997 | 28.04 |
| May 21, 1997 | 28.06 |
| May 20, 1997 | 28.07 |
| May 19, 1997 | 28.08 |
| May 16, 1997 | 28.09 |
| May 15, 1997 | 28.10 |
| May 14, 1997 | 28.10 |
| May 13, 1997 | 28.10 |
| May 12, 1997 | 28.11 |
| May 9, 1997 | 28.11 |
| May 8, 1997 | 28.12 |
| May 7, 1997 | 28.14 |
| May 6, 1997 | 28.15 |
| May 5, 1997 | 28.16 |
| May 2, 1997 | 28.18 |
| May 1, 1997 | 28.18 |
| Apr 30, 1997 | 28.18 |
| Apr 29, 1997 | 28.17 |
| Apr 28, 1997 | 28.17 |
| Apr 25, 1997 | 28.17 |
| Apr 24, 1997 | 28.16 |
| Apr 23, 1997 | 28.16 |
| Apr 22, 1997 | 28.16 |
| Apr 21, 1997 | 28.15 |
| Apr 18, 1997 | 28.14 |
| Apr 17, 1997 | 28.12 |
| Apr 16, 1997 | 28.10 |
| Apr 15, 1997 | 28.09 |
| Apr 14, 1997 | 28.06 |
| Apr 11, 1997 | 28.04 |
| Apr 10, 1997 | 28.02 |
| Apr 9, 1997 | 27.99 |
| Apr 8, 1997 | 27.97 |
| Apr 7, 1997 | 27.94 |
| Apr 4, 1997 | 27.91 |
| Apr 3, 1997 | 27.89 |
| Apr 2, 1997 | 27.87 |
| Apr 1, 1997 | 27.85 |
| Mar 31, 1997 | 27.82 |
| Mar 27, 1997 | 27.80 |
| Mar 26, 1997 | 27.76 |
| Mar 25, 1997 | 27.73 |
| Mar 24, 1997 | 27.69 |
| Mar 21, 1997 | 27.66 |
| Mar 20, 1997 | 27.62 |
| Mar 19, 1997 | 27.59 |
| Mar 18, 1997 | 27.55 |
| Mar 17, 1997 | 27.51 |
| Mar 14, 1997 | 27.48 |
| Mar 13, 1997 | 27.45 |
| Mar 12, 1997 | 27.42 |
| Mar 11, 1997 | 27.40 |
| Mar 10, 1997 | 27.38 |
| Mar 7, 1997 | 27.35 |
| Mar 6, 1997 | 27.32 |
| Mar 5, 1997 | 27.29 |
| Mar 4, 1997 | 27.26 |
| Mar 3, 1997 | 27.22 |
| Feb 28, 1997 | 27.18 |
| Feb 27, 1997 | 27.14 |
| Feb 26, 1997 | 27.10 |
| Feb 25, 1997 | 27.06 |
| Feb 24, 1997 | 27.01 |
| Feb 21, 1997 | 26.97 |
| Feb 20, 1997 | 26.93 |
| Feb 19, 1997 | 26.88 |
| Feb 18, 1997 | 26.83 |
| Feb 14, 1997 | 26.78 |
| Feb 13, 1997 | 26.74 |
| Feb 12, 1997 | 26.69 |
| Feb 11, 1997 | 26.64 |
| Feb 10, 1997 | 26.59 |
| Feb 7, 1997 | 26.53 |
| Feb 6, 1997 | 26.49 |
| Feb 5, 1997 | 26.45 |
| Feb 4, 1997 | 26.40 |
| Feb 3, 1997 | 26.35 |
| Jan 31, 1997 | 26.30 |
| Jan 30, 1997 | 26.25 |
| Jan 29, 1997 | 26.21 |
| Jan 28, 1997 | 26.16 |
| Jan 27, 1997 | 26.12 |
| Jan 24, 1997 | 26.09 |
| Jan 23, 1997 | 26.05 |
| Jan 22, 1997 | 26.00 |
| Jan 21, 1997 | 25.96 |
| Jan 20, 1997 | 25.91 |
| Jan 17, 1997 | 25.86 |
| Jan 16, 1997 | 25.82 |
| Jan 15, 1997 | 25.77 |
| Jan 14, 1997 | 25.73 |
| Jan 13, 1997 | 25.68 |
| Jan 10, 1997 | 25.64 |
| Jan 9, 1997 | 25.60 |
| Jan 8, 1997 | 25.56 |
| Jan 7, 1997 | 25.52 |
| Jan 6, 1997 | 25.49 |
| Jan 3, 1997 | 25.45 |
| Jan 2, 1997 | 25.42 |
| Dec 31, 1996 | 25.39 |
| Dec 30, 1996 | 25.34 |
| Dec 27, 1996 | 25.31 |
| Dec 26, 1996 | 25.27 |
| Dec 24, 1996 | 25.25 |
| Dec 23, 1996 | 25.23 |
| Dec 20, 1996 | 25.21 |
| Dec 19, 1996 | 25.19 |
| Dec 18, 1996 | 25.17 |
| Dec 17, 1996 | 25.16 |
| Dec 16, 1996 | 25.14 |
| Dec 13, 1996 | 25.12 |
| Dec 12, 1996 | 25.10 |
| Dec 11, 1996 | 25.08 |
| Dec 10, 1996 | 25.06 |
| Dec 9, 1996 | 25.05 |
| Dec 6, 1996 | 25.04 |
| Dec 5, 1996 | 25.04 |
| Dec 4, 1996 | 25.04 |
| Dec 3, 1996 | 25.04 |
| Dec 2, 1996 | 25.05 |
| Nov 29, 1996 | 25.05 |
| Nov 27, 1996 | 25.05 |
| Nov 26, 1996 | 25.05 |
| Nov 25, 1996 | 25.05 |
| Nov 22, 1996 | 25.06 |
| Nov 21, 1996 | 25.06 |
| Nov 20, 1996 | 25.06 |
| Nov 19, 1996 | 25.05 |
| Nov 18, 1996 | 25.05 |
| Nov 15, 1996 | 25.04 |
| Nov 14, 1996 | 25.04 |
| Nov 13, 1996 | 25.04 |
| Nov 12, 1996 | 25.05 |
| Nov 11, 1996 | 25.05 |
| Nov 8, 1996 | 25.05 |
| Nov 7, 1996 | 25.06 |
| Nov 6, 1996 | 25.06 |
| Nov 5, 1996 | 25.07 |
| Nov 4, 1996 | 25.08 |
| Nov 1, 1996 | 25.09 |
| Oct 31, 1996 | 25.10 |
| Oct 30, 1996 | 25.10 |
| Oct 29, 1996 | 25.11 |
| Oct 28, 1996 | 25.11 |
| Oct 25, 1996 | 25.12 |
| Oct 24, 1996 | 25.12 |
| Oct 23, 1996 | 25.12 |
| Oct 22, 1996 | 25.12 |
| Oct 21, 1996 | 25.12 |
| Oct 18, 1996 | 25.11 |
| Oct 17, 1996 | 25.10 |
| Oct 16, 1996 | 25.09 |
| Oct 15, 1996 | 25.09 |
| Oct 14, 1996 | 25.09 |
| Oct 11, 1996 | 25.09 |
| Oct 10, 1996 | 25.10 |
| Oct 9, 1996 | 25.11 |
| Oct 8, 1996 | 25.12 |
| Oct 7, 1996 | 25.13 |
| Oct 4, 1996 | 25.14 |
| Oct 3, 1996 | 25.15 |
| Oct 2, 1996 | 25.16 |
| Oct 1, 1996 | 25.18 |
| Sep 30, 1996 | 25.19 |
| Sep 27, 1996 | 25.20 |
| Sep 26, 1996 | 25.22 |
| Sep 25, 1996 | 25.24 |
| Sep 24, 1996 | 25.25 |
| Sep 23, 1996 | 25.27 |
| Sep 20, 1996 | 25.29 |
| Sep 19, 1996 | 25.31 |
| Sep 18, 1996 | 25.33 |
| Sep 17, 1996 | 25.35 |
| Sep 16, 1996 | 25.37 |
| Sep 13, 1996 | 25.39 |
| Sep 12, 1996 | 25.41 |
| Sep 11, 1996 | 25.42 |
| Sep 10, 1996 | 25.44 |
| Sep 9, 1996 | 25.46 |
| Sep 6, 1996 | 25.48 |
| Sep 5, 1996 | 25.49 |
| Sep 4, 1996 | 25.50 |
| Sep 3, 1996 | 25.52 |
| Aug 30, 1996 | 25.52 |
| Aug 29, 1996 | 25.53 |
| Aug 28, 1996 | 25.55 |
| Aug 27, 1996 | 25.56 |
| Aug 26, 1996 | 25.58 |
| Aug 23, 1996 | 25.59 |
| Aug 22, 1996 | 25.61 |
| Aug 21, 1996 | 25.63 |
| Aug 20, 1996 | 25.64 |
| Aug 19, 1996 | 25.66 |
| Aug 16, 1996 | 25.67 |
| Aug 15, 1996 | 25.69 |
| Aug 14, 1996 | 25.71 |
| Aug 13, 1996 | 25.73 |
| Aug 12, 1996 | 25.75 |
| Aug 9, 1996 | 25.76 |
| Aug 8, 1996 | 25.77 |
| Aug 7, 1996 | 25.79 |
| Aug 6, 1996 | 25.80 |
| Aug 5, 1996 | 25.81 |
| Aug 2, 1996 | 25.82 |
| Aug 1, 1996 | 25.82 |
| Jul 31, 1996 | 25.83 |
| Jul 30, 1996 | 25.83 |
| Jul 29, 1996 | 25.84 |
| Jul 26, 1996 | 25.85 |
| Jul 25, 1996 | 25.85 |
| Jul 24, 1996 | 25.85 |
| Jul 23, 1996 | 25.86 |
| Jul 22, 1996 | 25.86 |
| Jul 19, 1996 | 25.86 |
| Jul 18, 1996 | 25.85 |
| Jul 17, 1996 | 25.85 |
| Jul 16, 1996 | 25.85 |
| Jul 15, 1996 | 25.85 |
| Jul 12, 1996 | 25.85 |
| Jul 11, 1996 | 25.84 |
| Jul 10, 1996 | 25.85 |
| Jul 9, 1996 | 25.85 |
| Jul 8, 1996 | 25.86 |
| Jul 5, 1996 | 25.87 |
| Jul 3, 1996 | 25.88 |
| Jul 2, 1996 | 25.89 |
| Jul 1, 1996 | 25.89 |
| Jun 28, 1996 | 25.89 |
| Jun 27, 1996 | 25.89 |
| Jun 26, 1996 | 25.89 |
| Jun 25, 1996 | 25.89 |
| Jun 24, 1996 | 25.88 |
| Jun 21, 1996 | 25.87 |
| Jun 20, 1996 | 25.86 |
| Jun 19, 1996 | 25.85 |
| Jun 18, 1996 | 25.83 |
| Jun 17, 1996 | 25.81 |
| Jun 14, 1996 | 25.80 |
| Jun 13, 1996 | 25.78 |
| Jun 12, 1996 | 25.76 |
| Jun 11, 1996 | 25.75 |
| Jun 10, 1996 | 25.75 |
| Jun 7, 1996 | 25.75 |
| Jun 6, 1996 | 25.74 |
| Jun 5, 1996 | 25.74 |
| Jun 4, 1996 | 25.74 |
| Jun 3, 1996 | 25.74 |
| May 31, 1996 | 25.73 |
| May 30, 1996 | 25.73 |
| May 29, 1996 | 25.73 |
| May 28, 1996 | 25.72 |
| May 24, 1996 | 25.71 |
| May 23, 1996 | 25.70 |
| May 22, 1996 | 25.69 |
| May 21, 1996 | 25.67 |
| May 20, 1996 | 25.66 |
| May 17, 1996 | 25.65 |
| May 16, 1996 | 25.64 |
| May 15, 1996 | 25.63 |
| May 14, 1996 | 25.61 |
| May 13, 1996 | 25.60 |
| May 10, 1996 | 25.58 |
| May 9, 1996 | 25.57 |
| May 8, 1996 | 25.55 |
| May 7, 1996 | 25.53 |
| May 6, 1996 | 25.51 |
| May 3, 1996 | 25.48 |
| May 2, 1996 | 25.46 |
| May 1, 1996 | 25.43 |
| Apr 30, 1996 | 25.40 |
| Apr 29, 1996 | 25.37 |
| Apr 26, 1996 | 25.34 |
| Apr 25, 1996 | 25.32 |
| Apr 24, 1996 | 25.28 |
| Apr 23, 1996 | 25.24 |
| Apr 22, 1996 | 25.20 |
| Apr 19, 1996 | 25.17 |
| Apr 18, 1996 | 25.14 |
| Apr 17, 1996 | 25.10 |
| Apr 16, 1996 | 25.07 |
| Apr 15, 1996 | 25.04 |
| Apr 12, 1996 | 25.01 |
| Apr 11, 1996 | 24.98 |
| Apr 10, 1996 | 24.95 |
| Apr 9, 1996 | 24.92 |
| Apr 8, 1996 | 24.89 |
| Apr 4, 1996 | 24.86 |
| Apr 3, 1996 | 24.83 |
| Apr 2, 1996 | 24.80 |
| Apr 1, 1996 | 24.77 |
| Mar 29, 1996 | 24.74 |
| Mar 28, 1996 | 24.71 |
| Mar 27, 1996 | 24.68 |
| Mar 26, 1996 | 24.65 |
| Mar 25, 1996 | 24.63 |
| Mar 22, 1996 | 24.60 |
| Mar 21, 1996 | 24.57 |
| Mar 20, 1996 | 24.54 |
| Mar 19, 1996 | 24.50 |
| Mar 18, 1996 | 24.48 |
| Mar 15, 1996 | 24.46 |
| Mar 14, 1996 | 24.44 |
| Mar 13, 1996 | 24.42 |
| Mar 12, 1996 | 24.41 |
| Mar 11, 1996 | 24.40 |
| Mar 8, 1996 | 24.40 |
| Mar 7, 1996 | 24.39 |
| Mar 6, 1996 | 24.37 |
| Mar 5, 1996 | 24.36 |
| Mar 4, 1996 | 24.34 |
| Mar 1, 1996 | 24.33 |
| Feb 29, 1996 | 24.32 |
| Feb 28, 1996 | 24.31 |
| Feb 27, 1996 | 24.30 |
| Feb 26, 1996 | 24.29 |
| Feb 23, 1996 | 24.28 |
| Feb 22, 1996 | 24.28 |
| Feb 21, 1996 | 24.27 |
| Feb 20, 1996 | 24.26 |
| Feb 16, 1996 | 24.25 |
| Feb 15, 1996 | 24.23 |
| Feb 14, 1996 | 24.21 |
| Feb 13, 1996 | 24.19 |
| Feb 12, 1996 | 24.17 |
| Feb 9, 1996 | 24.16 |
| Feb 8, 1996 | 24.15 |
| Feb 7, 1996 | 24.15 |
| Feb 6, 1996 | 24.15 |
| Feb 5, 1996 | 24.14 |
| Feb 2, 1996 | 24.14 |
| Feb 1, 1996 | 24.15 |
| Jan 31, 1996 | 24.15 |
| Jan 30, 1996 | 24.16 |
| Jan 29, 1996 | 24.17 |
| Jan 26, 1996 | 24.18 |
| Jan 25, 1996 | 24.20 |
| Jan 24, 1996 | 24.22 |
| Jan 23, 1996 | 24.23 |
| Jan 22, 1996 | 24.24 |
| Jan 19, 1996 | 24.25 |
| Jan 18, 1996 | 24.25 |
| Jan 17, 1996 | 24.26 |
| Jan 16, 1996 | 24.26 |
| Jan 15, 1996 | 24.27 |
| Jan 12, 1996 | 24.28 |
| Jan 11, 1996 | 24.28 |
| Jan 10, 1996 | 24.29 |
| Jan 9, 1996 | 24.30 |
| Jan 8, 1996 | 24.30 |
| Jan 5, 1996 | 24.31 |
| Jan 4, 1996 | 24.32 |
| Jan 3, 1996 | 24.33 |
| Jan 2, 1996 | 24.34 |
| Dec 29, 1995 | 24.34 |
| Dec 28, 1995 | 24.35 |
| Dec 27, 1995 | 24.35 |
| Dec 26, 1995 | 24.35 |
| Dec 22, 1995 | 24.35 |
| Dec 21, 1995 | 24.35 |
| Dec 20, 1995 | 24.35 |
| Dec 19, 1995 | 24.35 |
| Dec 18, 1995 | 24.36 |
| Dec 15, 1995 | 24.36 |
| Dec 14, 1995 | 24.37 |
| Dec 13, 1995 | 24.37 |
| Dec 12, 1995 | 24.38 |
| Dec 11, 1995 | 24.40 |
| Dec 8, 1995 | 24.41 |
| Dec 7, 1995 | 24.43 |
| Dec 6, 1995 | 24.45 |
| Dec 5, 1995 | 24.47 |
| Dec 4, 1995 | 24.48 |
| Dec 1, 1995 | 24.49 |
| Nov 30, 1995 | 24.51 |
| Nov 29, 1995 | 24.53 |
| Nov 28, 1995 | 24.56 |
| Nov 27, 1995 | 24.59 |
| Nov 24, 1995 | 24.61 |
| Nov 22, 1995 | 24.63 |
| Nov 21, 1995 | 24.66 |
| Nov 20, 1995 | 24.68 |
| Nov 17, 1995 | 24.71 |
| Nov 16, 1995 | 24.73 |
| Nov 15, 1995 | 24.76 |
| Nov 14, 1995 | 24.80 |
| Nov 13, 1995 | 24.83 |
| Nov 10, 1995 | 24.86 |
| Nov 9, 1995 | 24.89 |
| Nov 8, 1995 | 24.92 |
| Nov 7, 1995 | 24.95 |
| Nov 6, 1995 | 24.98 |
| Nov 3, 1995 | 25.01 |
| Nov 2, 1995 | 25.03 |
| Nov 1, 1995 | 25.06 |
| Oct 31, 1995 | 25.09 |
| Oct 30, 1995 | 25.11 |
| Oct 27, 1995 | 25.13 |
| Oct 26, 1995 | 25.16 |
| Oct 25, 1995 | 25.18 |
| Oct 24, 1995 | 25.19 |
| Oct 23, 1995 | 25.20 |
| Oct 20, 1995 | 25.21 |
| Oct 19, 1995 | 25.22 |
| Oct 18, 1995 | 25.23 |
| Oct 17, 1995 | 25.23 |
| Oct 16, 1995 | 25.23 |
| Oct 13, 1995 | 25.23 |
| Oct 12, 1995 | 25.24 |
| Oct 11, 1995 | 25.24 |
| Oct 10, 1995 | 25.25 |
| Oct 9, 1995 | 25.26 |
| Oct 6, 1995 | 25.28 |
| Oct 5, 1995 | 25.30 |
| Oct 4, 1995 | 25.32 |
| Oct 3, 1995 | 25.33 |
| Oct 2, 1995 | 25.35 |
| Sep 29, 1995 | 25.36 |
| Sep 28, 1995 | 25.38 |
| Sep 27, 1995 | 25.38 |
| Sep 26, 1995 | 25.39 |
| Sep 25, 1995 | 25.40 |
| Sep 22, 1995 | 25.40 |
| Sep 21, 1995 | 25.41 |
| Sep 20, 1995 | 25.42 |
| Sep 19, 1995 | 25.42 |
| Sep 18, 1995 | 25.41 |
| Sep 15, 1995 | 25.41 |
| Sep 14, 1995 | 25.41 |
| Sep 13, 1995 | 25.41 |
| Sep 12, 1995 | 25.41 |
| Sep 11, 1995 | 25.42 |
| Sep 8, 1995 | 25.42 |
| Sep 7, 1995 | 25.43 |
| Sep 6, 1995 | 25.43 |
| Sep 5, 1995 | 25.43 |
| Sep 1, 1995 | 25.43 |
| Aug 31, 1995 | 25.42 |
| Aug 30, 1995 | 25.42 |
| Aug 29, 1995 | 25.42 |
| Aug 28, 1995 | 25.43 |
| Aug 25, 1995 | 25.44 |
| Aug 24, 1995 | 25.44 |
| Aug 23, 1995 | 25.45 |
| Aug 22, 1995 | 25.44 |
| Aug 21, 1995 | 25.44 |
| Aug 18, 1995 | 25.44 |
| Aug 17, 1995 | 25.45 |
| Aug 16, 1995 | 25.45 |
| Aug 15, 1995 | 25.44 |
| Aug 14, 1995 | 25.44 |
| Aug 11, 1995 | 25.43 |
| Aug 10, 1995 | 25.42 |
| Aug 9, 1995 | 25.42 |
| Aug 8, 1995 | 25.42 |
| Aug 7, 1995 | 25.42 |
| Aug 4, 1995 | 25.42 |
| Aug 3, 1995 | 25.42 |
| Aug 2, 1995 | 25.42 |
| Aug 1, 1995 | 25.43 |
| Jul 31, 1995 | 25.43 |
| Jul 28, 1995 | 25.44 |
| Jul 27, 1995 | 25.44 |
| Jul 26, 1995 | 25.45 |
| Jul 25, 1995 | 25.45 |
| Jul 24, 1995 | 25.45 |
| Jul 21, 1995 | 25.45 |
| Jul 20, 1995 | 25.46 |
| Jul 19, 1995 | 25.47 |
| Jul 18, 1995 | 25.48 |
| Jul 17, 1995 | 25.48 |
| Jul 14, 1995 | 25.50 |
| Jul 13, 1995 | 25.50 |
| Jul 12, 1995 | 25.52 |
| Jul 11, 1995 | 25.53 |
| Jul 10, 1995 | 25.55 |
| Jul 7, 1995 | 25.56 |
| Jul 6, 1995 | 25.58 |
| Jul 5, 1995 | 25.59 |
| Jul 3, 1995 | 25.59 |
| Jun 30, 1995 | 25.59 |
| Jun 29, 1995 | 25.59 |
| Jun 28, 1995 | 25.59 |
| Jun 27, 1995 | 25.59 |
| Jun 26, 1995 | 25.59 |
| Jun 23, 1995 | 25.58 |
| Jun 22, 1995 | 25.58 |
| Jun 21, 1995 | 25.58 |
| Jun 20, 1995 | 25.57 |
| Jun 19, 1995 | 25.57 |
| Jun 16, 1995 | 25.56 |
| Jun 15, 1995 | 25.55 |
| Jun 14, 1995 | 25.55 |
| Jun 13, 1995 | 25.54 |
| Jun 12, 1995 | 25.54 |
| Jun 9, 1995 | 25.53 |
| Jun 8, 1995 | 25.53 |
| Jun 7, 1995 | 25.54 |
| Jun 6, 1995 | 25.54 |
| Jun 5, 1995 | 25.54 |
| Jun 2, 1995 | 25.55 |
| Jun 1, 1995 | 25.56 |
| May 31, 1995 | 25.57 |
| May 30, 1995 | 25.58 |
| May 26, 1995 | 25.60 |
| May 25, 1995 | 25.61 |
| May 24, 1995 | 25.63 |
| May 23, 1995 | 25.64 |
| May 22, 1995 | 25.65 |
| May 19, 1995 | 25.64 |
| May 18, 1995 | 25.64 |
| May 17, 1995 | 25.64 |
| May 16, 1995 | 25.63 |
| May 15, 1995 | 25.61 |
| May 12, 1995 | 25.60 |
| May 11, 1995 | 25.58 |
| May 10, 1995 | 25.56 |
| May 9, 1995 | 25.54 |
| May 8, 1995 | 25.51 |
| May 5, 1995 | 25.49 |
| May 4, 1995 | 25.48 |
| May 3, 1995 | 25.46 |
| May 2, 1995 | 25.44 |
| May 1, 1995 | 25.43 |
| Apr 28, 1995 | 25.42 |
| Apr 27, 1995 | 25.42 |
| Apr 26, 1995 | 25.42 |
| Apr 25, 1995 | 25.41 |
| Apr 24, 1995 | 25.40 |
| Apr 21, 1995 | 25.39 |
| Apr 20, 1995 | 25.38 |
| Apr 19, 1995 | 25.37 |
| Apr 18, 1995 | 25.35 |
| Apr 17, 1995 | 25.34 |
| Apr 13, 1995 | 25.32 |
| Apr 12, 1995 | 25.31 |
| Apr 11, 1995 | 25.29 |
| Apr 10, 1995 | 25.28 |
| Apr 7, 1995 | 25.27 |
| Apr 6, 1995 | 25.26 |
| Apr 5, 1995 | 25.25 |
| Apr 4, 1995 | 25.23 |
| Apr 3, 1995 | 25.22 |
| Mar 31, 1995 | 25.20 |
| Mar 30, 1995 | 25.18 |
| Mar 29, 1995 | 25.17 |
| Mar 28, 1995 | 25.16 |
| Mar 27, 1995 | 25.15 |
| Mar 24, 1995 | 25.14 |
| Mar 23, 1995 | 25.14 |
| Mar 22, 1995 | 25.13 |
| Mar 21, 1995 | 25.13 |
| Mar 20, 1995 | 25.13 |
| Mar 17, 1995 | 25.12 |
| Mar 16, 1995 | 25.12 |
| Mar 15, 1995 | 25.12 |
| Mar 14, 1995 | 25.12 |
| Mar 13, 1995 | 25.12 |
| Mar 10, 1995 | 25.11 |
| Mar 9, 1995 | 25.11 |
| Mar 8, 1995 | 25.11 |
| Mar 7, 1995 | 25.11 |
| Mar 6, 1995 | 25.09 |
| Mar 3, 1995 | 25.08 |
| Mar 2, 1995 | 25.07 |
| Mar 1, 1995 | 25.05 |
| Feb 28, 1995 | 25.04 |
| Feb 27, 1995 | 25.03 |
| Feb 24, 1995 | 25.01 |
| Feb 23, 1995 | 25.00 |
| Feb 22, 1995 | 24.98 |
| Feb 21, 1995 | 24.97 |
| Feb 17, 1995 | 24.95 |
| Feb 16, 1995 | 24.94 |
| Feb 15, 1995 | 24.92 |
| Feb 14, 1995 | 24.90 |
| Feb 13, 1995 | 24.88 |
| Feb 10, 1995 | 24.86 |
| Feb 9, 1995 | 24.85 |
| Feb 8, 1995 | 24.84 |
| Feb 7, 1995 | 24.84 |
| Feb 6, 1995 | 24.84 |
| Feb 3, 1995 | 24.84 |
| Feb 2, 1995 | 24.83 |
| Feb 1, 1995 | 24.83 |
| Jan 31, 1995 | 24.83 |
| Jan 30, 1995 | 24.83 |
| Jan 27, 1995 | 24.82 |
| Jan 26, 1995 | 24.81 |
| Jan 25, 1995 | 24.81 |
| Jan 24, 1995 | 24.80 |
| Jan 23, 1995 | 24.80 |
| Jan 20, 1995 | 24.80 |
| Jan 19, 1995 | 24.80 |
| Jan 18, 1995 | 24.80 |
| Jan 17, 1995 | 24.80 |
| Jan 16, 1995 | 24.79 |
| Jan 13, 1995 | 24.78 |
| Jan 12, 1995 | 24.76 |
| Jan 11, 1995 | 24.75 |
| Jan 10, 1995 | 24.74 |
| Jan 9, 1995 | 24.73 |
| Jan 6, 1995 | 24.73 |
| Jan 5, 1995 | 24.71 |
| Jan 4, 1995 | 24.70 |
| Jan 3, 1995 | 24.69 |
| Dec 30, 1994 | 24.68 |
| Dec 29, 1994 | 24.66 |
| Dec 28, 1994 | 24.66 |
| Dec 27, 1994 | 24.67 |
| Dec 23, 1994 | 24.67 |
| Dec 22, 1994 | 24.66 |
| Dec 21, 1994 | 24.66 |
| Dec 20, 1994 | 24.66 |
| Dec 19, 1994 | 24.66 |
| Dec 16, 1994 | 24.67 |
| Dec 15, 1994 | 24.67 |
| Dec 14, 1994 | 24.69 |
| Dec 13, 1994 | 24.72 |
| Dec 12, 1994 | 24.74 |
| Dec 9, 1994 | 24.76 |
| Dec 8, 1994 | 24.78 |
| Dec 7, 1994 | 24.81 |
| Dec 6, 1994 | 24.83 |
| Dec 5, 1994 | 24.85 |
| Dec 2, 1994 | 24.87 |
| Dec 1, 1994 | 24.88 |
| Nov 30, 1994 | 24.88 |
| Nov 29, 1994 | 24.88 |
| Nov 28, 1994 | 24.88 |
| Nov 25, 1994 | 24.88 |
| Nov 23, 1994 | 24.89 |
| Nov 22, 1994 | 24.89 |
| Nov 21, 1994 | 24.89 |
| Nov 18, 1994 | 24.90 |
| Nov 17, 1994 | 24.91 |
| Nov 16, 1994 | 24.93 |
| Nov 15, 1994 | 24.94 |
| Nov 14, 1994 | 24.95 |
| Nov 11, 1994 | 24.97 |
| Nov 10, 1994 | 24.99 |
| Nov 9, 1994 | 25.00 |
| Nov 8, 1994 | 25.02 |
| Nov 7, 1994 | 25.03 |
| Nov 4, 1994 | 25.06 |
| Nov 3, 1994 | 25.07 |
| Nov 2, 1994 | 25.07 |
| Nov 1, 1994 | 25.07 |
| Oct 31, 1994 | 25.07 |
| Oct 28, 1994 | 25.07 |
| Oct 27, 1994 | 25.07 |
| Oct 26, 1994 | 25.07 |
| Oct 25, 1994 | 25.07 |
| Oct 24, 1994 | 25.07 |
| Oct 21, 1994 | 25.07 |
| Oct 20, 1994 | 25.07 |
| Oct 19, 1994 | 25.07 |
| Oct 18, 1994 | 25.07 |
| Oct 17, 1994 | 25.07 |
| Oct 14, 1994 | 25.06 |
| Oct 13, 1994 | 25.05 |
| Oct 12, 1994 | 25.04 |
| Oct 11, 1994 | 25.05 |
| Oct 10, 1994 | 25.06 |
| Oct 7, 1994 | 25.08 |
| Oct 6, 1994 | 25.09 |
| Oct 5, 1994 | 25.11 |
| Oct 4, 1994 | 25.12 |
| Oct 3, 1994 | 25.13 |
| Sep 30, 1994 | 25.15 |
| Sep 29, 1994 | 25.15 |
| Sep 28, 1994 | 25.16 |
| Sep 27, 1994 | 25.16 |
| Sep 26, 1994 | 25.17 |
| Sep 23, 1994 | 25.17 |
| Sep 22, 1994 | 25.17 |
| Sep 21, 1994 | 25.17 |
| Sep 20, 1994 | 25.17 |
| Sep 19, 1994 | 25.17 |
| Sep 16, 1994 | 25.16 |
| Sep 15, 1994 | 25.15 |
| Sep 14, 1994 | 25.14 |
| Sep 13, 1994 | 25.13 |
| Sep 12, 1994 | 25.11 |
| Sep 9, 1994 | 25.09 |
| Sep 8, 1994 | 25.08 |
| Sep 7, 1994 | 25.07 |
| Sep 6, 1994 | 25.06 |
| Sep 2, 1994 | 25.05 |
| Sep 1, 1994 | 25.03 |
| Aug 31, 1994 | 25.02 |
| Aug 30, 1994 | 25.01 |
| Aug 29, 1994 | 25.00 |
| Aug 26, 1994 | 24.98 |
| Aug 25, 1994 | 24.96 |
| Aug 24, 1994 | 24.94 |
| Aug 23, 1994 | 24.92 |
| Aug 22, 1994 | 24.91 |
| Aug 19, 1994 | 24.90 |
| Aug 18, 1994 | 24.89 |
| Aug 17, 1994 | 24.88 |
| Aug 16, 1994 | 24.87 |
| Aug 15, 1994 | 24.85 |
| Aug 12, 1994 | 24.83 |
| Aug 11, 1994 | 24.81 |
| Aug 10, 1994 | 24.79 |
| Aug 9, 1994 | 24.77 |
| Aug 8, 1994 | 24.75 |
| Aug 5, 1994 | 24.73 |
| Aug 4, 1994 | 24.70 |
| Aug 3, 1994 | 24.67 |
| Aug 2, 1994 | 24.65 |
| Aug 1, 1994 | 24.62 |
| Jul 29, 1994 | 24.60 |
| Jul 28, 1994 | 24.58 |
| Jul 27, 1994 | 24.57 |
| Jul 26, 1994 | 24.54 |
| Jul 25, 1994 | 24.52 |
| Jul 22, 1994 | 24.50 |
| Jul 21, 1994 | 24.47 |
| Jul 20, 1994 | 24.44 |
| Jul 19, 1994 | 24.41 |
| Jul 18, 1994 | 24.38 |
| Jul 15, 1994 | 24.36 |
| Jul 14, 1994 | 24.33 |
| Jul 13, 1994 | 24.32 |
| Jul 12, 1994 | 24.29 |
| Jul 11, 1994 | 24.28 |
| Jul 8, 1994 | 24.27 |
| Jul 7, 1994 | 24.26 |
| Jul 6, 1994 | 24.24 |
| Jul 5, 1994 | 24.22 |
| Jul 1, 1994 | 24.18 |
| Jun 30, 1994 | 24.15 |
| Jun 29, 1994 | 24.11 |
| Jun 28, 1994 | 24.07 |
| Jun 27, 1994 | 24.02 |
| Jun 24, 1994 | 23.97 |
| Jun 23, 1994 | 23.93 |
| Jun 22, 1994 | 23.88 |