Millrose Properties (MRP) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.94 |
| May 21, 2026 | 28.96 |
| May 20, 2026 | 29.00 |
| May 19, 2026 | 29.04 |
| May 18, 2026 | 29.10 |
| May 15, 2026 | 29.16 |
| May 14, 2026 | 29.24 |
| May 13, 2026 | 29.31 |
| May 12, 2026 | 29.39 |
| May 11, 2026 | 29.48 |
| May 8, 2026 | 29.56 |
| May 7, 2026 | 29.65 |
| May 6, 2026 | 29.73 |
| May 5, 2026 | 29.78 |
| May 4, 2026 | 29.79 |
| May 1, 2026 | 29.82 |
| Apr 30, 2026 | 29.84 |
| Apr 29, 2026 | 29.85 |
| Apr 28, 2026 | 29.87 |
| Apr 27, 2026 | 29.90 |
| Apr 24, 2026 | 29.91 |
| Apr 23, 2026 | 29.93 |
| Apr 22, 2026 | 29.95 |
| Apr 21, 2026 | 29.97 |
| Apr 20, 2026 | 29.99 |
| Apr 17, 2026 | 29.99 |
| Apr 16, 2026 | 29.98 |
| Apr 15, 2026 | 29.96 |
| Apr 14, 2026 | 29.95 |
| Apr 13, 2026 | 29.93 |
| Apr 10, 2026 | 29.90 |
| Apr 9, 2026 | 29.88 |
| Apr 8, 2026 | 29.88 |
| Apr 7, 2026 | 29.90 |
| Apr 6, 2026 | 29.95 |
| Apr 2, 2026 | 30.01 |
| Apr 1, 2026 | 30.08 |
| Mar 31, 2026 | 30.12 |
| Mar 30, 2026 | 30.18 |
| Mar 27, 2026 | 30.24 |
| Mar 26, 2026 | 30.29 |
| Mar 25, 2026 | 30.32 |
| Mar 24, 2026 | 30.35 |
| Mar 23, 2026 | 30.39 |
| Mar 20, 2026 | 30.40 |
| Mar 19, 2026 | 30.41 |
| Mar 18, 2026 | 30.42 |
| Mar 17, 2026 | 30.42 |
| Mar 16, 2026 | 30.43 |
| Mar 13, 2026 | 30.44 |
| Mar 12, 2026 | 30.48 |
| Mar 11, 2026 | 30.50 |
| Mar 10, 2026 | 30.52 |
| Mar 9, 2026 | 30.53 |
| Mar 6, 2026 | 30.52 |
| Mar 5, 2026 | 30.51 |
| Mar 4, 2026 | 30.49 |
| Mar 3, 2026 | 30.46 |
| Mar 2, 2026 | 30.44 |
| Feb 27, 2026 | 30.44 |
| Feb 26, 2026 | 30.44 |
| Feb 25, 2026 | 30.45 |
| Feb 24, 2026 | 30.47 |
| Feb 23, 2026 | 30.50 |
| Feb 20, 2026 | 30.51 |
| Feb 19, 2026 | 30.51 |
| Feb 18, 2026 | 30.52 |
| Feb 17, 2026 | 30.52 |
| Feb 13, 2026 | 30.53 |
| Feb 12, 2026 | 30.51 |
| Feb 11, 2026 | 30.49 |
| Feb 10, 2026 | 30.46 |
| Feb 9, 2026 | 30.44 |
| Feb 6, 2026 | 30.45 |
| Feb 5, 2026 | 30.44 |
| Feb 4, 2026 | 30.43 |
| Feb 3, 2026 | 30.40 |
| Feb 2, 2026 | 30.39 |
| Jan 30, 2026 | 30.39 |
| Jan 29, 2026 | 30.38 |
| Jan 28, 2026 | 30.41 |
| Jan 27, 2026 | 30.45 |
| Jan 26, 2026 | 30.48 |
| Jan 23, 2026 | 30.53 |
| Jan 22, 2026 | 30.56 |
| Jan 21, 2026 | 30.58 |
| Jan 20, 2026 | 30.59 |
| Jan 16, 2026 | 30.60 |
| Jan 15, 2026 | 30.62 |
| Jan 14, 2026 | 30.64 |
| Jan 13, 2026 | 30.67 |
| Jan 12, 2026 | 30.71 |
| Jan 9, 2026 | 30.73 |
| Jan 8, 2026 | 30.77 |
| Jan 7, 2026 | 30.84 |
| Jan 6, 2026 | 30.92 |
| Jan 5, 2026 | 30.98 |
| Jan 2, 2026 | 31.05 |
| Dec 31, 2025 | 31.12 |
| Dec 30, 2025 | 31.18 |
| Dec 29, 2025 | 31.23 |
| Dec 26, 2025 | 31.28 |
| Dec 24, 2025 | 31.31 |
| Dec 23, 2025 | 31.34 |
| Dec 22, 2025 | 31.37 |
| Dec 19, 2025 | 31.41 |
| Dec 18, 2025 | 31.47 |
| Dec 17, 2025 | 31.53 |
| Dec 16, 2025 | 31.57 |
| Dec 15, 2025 | 31.60 |
| Dec 12, 2025 | 31.61 |
| Dec 11, 2025 | 31.63 |
| Dec 10, 2025 | 31.67 |
| Dec 9, 2025 | 31.69 |
| Dec 8, 2025 | 31.75 |
| Dec 5, 2025 | 31.81 |
| Dec 4, 2025 | 31.86 |
| Dec 3, 2025 | 31.92 |
| Dec 2, 2025 | 31.98 |
| Dec 1, 2025 | 32.04 |
| Nov 28, 2025 | 32.12 |
| Nov 26, 2025 | 32.21 |
| Nov 25, 2025 | 32.28 |
| Nov 24, 2025 | 32.33 |
| Nov 21, 2025 | 32.42 |
| Nov 20, 2025 | 32.50 |
| Nov 19, 2025 | 32.61 |
| Nov 18, 2025 | 32.73 |
| Nov 17, 2025 | 32.83 |
| Nov 14, 2025 | 32.93 |
| Nov 13, 2025 | 32.99 |
| Nov 12, 2025 | 33.05 |
| Nov 11, 2025 | 33.11 |
| Nov 10, 2025 | 33.14 |
| Nov 7, 2025 | 33.22 |
| Nov 6, 2025 | 33.29 |
| Nov 5, 2025 | 33.37 |
| Nov 4, 2025 | 33.45 |
| Nov 3, 2025 | 33.51 |
| Oct 31, 2025 | 33.57 |
| Oct 30, 2025 | 33.59 |
| Oct 29, 2025 | 33.59 |
| Oct 28, 2025 | 33.60 |
| Oct 27, 2025 | 33.59 |
| Oct 24, 2025 | 33.56 |
| Oct 23, 2025 | 33.56 |
| Oct 22, 2025 | 33.55 |
| Oct 21, 2025 | 33.52 |
| Oct 20, 2025 | 33.49 |
| Oct 17, 2025 | 33.46 |
| Oct 16, 2025 | 33.43 |
| Oct 15, 2025 | 33.41 |
| Oct 14, 2025 | 33.40 |
| Oct 13, 2025 | 33.37 |
| Oct 10, 2025 | 33.35 |
| Oct 9, 2025 | 33.33 |
| Oct 8, 2025 | 33.29 |
| Oct 7, 2025 | 33.25 |
| Oct 6, 2025 | 33.23 |
| Oct 3, 2025 | 33.21 |
| Oct 2, 2025 | 33.18 |
| Oct 1, 2025 | 33.14 |
| Sep 30, 2025 | 33.10 |
| Sep 29, 2025 | 33.04 |
| Sep 26, 2025 | 32.98 |
| Sep 25, 2025 | 32.91 |
| Sep 24, 2025 | 32.84 |
| Sep 23, 2025 | 32.76 |
| Sep 22, 2025 | 32.67 |
| Sep 19, 2025 | 32.58 |
| Sep 18, 2025 | 32.49 |
| Sep 17, 2025 | 32.37 |
| Sep 16, 2025 | 32.24 |
| Sep 15, 2025 | 32.11 |
| Sep 12, 2025 | 31.97 |
| Sep 11, 2025 | 31.85 |
| Sep 10, 2025 | 31.73 |
| Sep 9, 2025 | 31.60 |
| Sep 8, 2025 | 31.47 |
| Sep 5, 2025 | 31.35 |
| Sep 4, 2025 | 31.23 |
| Sep 3, 2025 | 31.11 |
| Sep 2, 2025 | 30.99 |
| Aug 29, 2025 | 30.87 |
| Aug 28, 2025 | 30.73 |
| Aug 27, 2025 | 30.58 |
| Aug 26, 2025 | 30.42 |
| Aug 25, 2025 | 30.26 |
| Aug 22, 2025 | 30.11 |
| Aug 21, 2025 | 29.98 |
| Aug 20, 2025 | 29.87 |
| Aug 19, 2025 | 29.77 |
| Aug 18, 2025 | 29.67 |
| Aug 15, 2025 | 29.58 |
| Aug 14, 2025 | 29.51 |
| Aug 13, 2025 | 29.42 |
| Aug 12, 2025 | 29.33 |
| Aug 11, 2025 | 29.25 |
| Aug 8, 2025 | 29.18 |
| Aug 7, 2025 | 29.11 |
| Aug 6, 2025 | 29.04 |
| Aug 5, 2025 | 28.97 |
| Aug 4, 2025 | 28.90 |
| Aug 1, 2025 | 28.86 |
| Jul 31, 2025 | 28.83 |
| Jul 30, 2025 | 28.80 |
| Jul 29, 2025 | 28.77 |
| Jul 28, 2025 | 28.72 |
| Jul 25, 2025 | 28.66 |
| Jul 24, 2025 | 28.58 |
| Jul 23, 2025 | 28.49 |
| Jul 22, 2025 | 28.37 |
| Jul 21, 2025 | 28.27 |
| Jul 18, 2025 | 28.16 |
| Jul 17, 2025 | 28.06 |
| Jul 16, 2025 | 27.96 |
| Jul 15, 2025 | 27.86 |
| Jul 14, 2025 | 27.76 |
| Jul 11, 2025 | 27.66 |
| Jul 10, 2025 | 27.56 |
| Jul 9, 2025 | 27.47 |
| Jul 8, 2025 | 27.39 |
| Jul 7, 2025 | 27.34 |
| Jul 3, 2025 | 27.27 |
| Jul 2, 2025 | 27.20 |
| Jul 1, 2025 | 27.09 |
| Jun 30, 2025 | 27.00 |
| Jun 27, 2025 | 26.90 |
| Jun 26, 2025 | 26.80 |
| Jun 25, 2025 | 26.70 |
| Jun 24, 2025 | 26.61 |
| Jun 23, 2025 | 26.49 |
| Jun 20, 2025 | 26.40 |
| Jun 18, 2025 | 26.28 |
| Jun 17, 2025 | 26.19 |
| Jun 16, 2025 | 26.11 |
| Jun 13, 2025 | 26.08 |
| Jun 12, 2025 | 26.07 |
| Jun 11, 2025 | 26.04 |
| Jun 10, 2025 | 26.02 |
| Jun 9, 2025 | 25.99 |
| Jun 6, 2025 | 25.96 |
| Jun 5, 2025 | 25.93 |
| Jun 4, 2025 | 25.90 |
| Jun 3, 2025 | 25.87 |
| Jun 2, 2025 | 25.82 |
| May 30, 2025 | 25.76 |
| May 29, 2025 | 25.71 |
| May 28, 2025 | 25.63 |
| May 27, 2025 | 25.52 |
| May 23, 2025 | 25.40 |
| May 22, 2025 | 25.27 |
| May 21, 2025 | 25.14 |
| May 20, 2025 | 25.00 |
| May 19, 2025 | 24.86 |
| May 16, 2025 | 24.73 |
| May 15, 2025 | 24.59 |
| May 14, 2025 | 24.47 |
| May 13, 2025 | 24.36 |
| May 12, 2025 | 24.27 |
| May 9, 2025 | 24.20 |
| May 8, 2025 | 24.15 |
| May 7, 2025 | 24.07 |
| May 6, 2025 | 24.01 |
| May 5, 2025 | 23.96 |
| May 2, 2025 | 23.92 |
| May 1, 2025 | 23.87 |
| Apr 30, 2025 | 23.84 |
| Apr 29, 2025 | 23.80 |
| Apr 28, 2025 | 23.76 |
| Apr 25, 2025 | 23.71 |
| Apr 24, 2025 | 23.65 |
| Apr 23, 2025 | 23.60 |
| Apr 22, 2025 | 23.57 |
| Apr 21, 2025 | 23.62 |
| Apr 17, 2025 | 23.61 |
| Apr 16, 2025 | 23.57 |