American Homes 4 Rent (AMH) DMA 50 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.13 |
| May 21, 2026 | 30.05 |
| May 20, 2026 | 29.99 |
| May 19, 2026 | 29.93 |
| May 18, 2026 | 29.89 |
| May 15, 2026 | 29.85 |
| May 14, 2026 | 29.84 |
| May 13, 2026 | 29.81 |
| May 12, 2026 | 29.78 |
| May 11, 2026 | 29.74 |
| May 8, 2026 | 29.70 |
| May 7, 2026 | 29.67 |
| May 6, 2026 | 29.62 |
| May 5, 2026 | 29.57 |
| May 4, 2026 | 29.51 |
| May 1, 2026 | 29.46 |
| Apr 30, 2026 | 29.44 |
| Apr 29, 2026 | 29.43 |
| Apr 28, 2026 | 29.43 |
| Apr 27, 2026 | 29.43 |
| Apr 24, 2026 | 29.46 |
| Apr 23, 2026 | 29.48 |
| Apr 22, 2026 | 29.50 |
| Apr 21, 2026 | 29.52 |
| Apr 20, 2026 | 29.53 |
| Apr 17, 2026 | 29.53 |
| Apr 16, 2026 | 29.54 |
| Apr 15, 2026 | 29.55 |
| Apr 14, 2026 | 29.56 |
| Apr 13, 2026 | 29.58 |
| Apr 10, 2026 | 29.61 |
| Apr 9, 2026 | 29.63 |
| Apr 8, 2026 | 29.67 |
| Apr 7, 2026 | 29.72 |
| Apr 6, 2026 | 29.77 |
| Apr 2, 2026 | 29.82 |
| Apr 1, 2026 | 29.87 |
| Mar 31, 2026 | 29.95 |
| Mar 30, 2026 | 30.04 |
| Mar 27, 2026 | 30.11 |
| Mar 26, 2026 | 30.19 |
| Mar 25, 2026 | 30.26 |
| Mar 24, 2026 | 30.32 |
| Mar 23, 2026 | 30.39 |
| Mar 20, 2026 | 30.48 |
| Mar 19, 2026 | 30.55 |
| Mar 18, 2026 | 30.63 |
| Mar 17, 2026 | 30.70 |
| Mar 16, 2026 | 30.77 |
| Mar 13, 2026 | 30.84 |
| Mar 12, 2026 | 30.92 |
| Mar 11, 2026 | 30.98 |
| Mar 10, 2026 | 31.05 |
| Mar 9, 2026 | 31.09 |
| Mar 6, 2026 | 31.13 |
| Mar 5, 2026 | 31.16 |
| Mar 4, 2026 | 31.19 |
| Mar 3, 2026 | 31.22 |
| Mar 2, 2026 | 31.26 |
| Feb 27, 2026 | 31.30 |
| Feb 26, 2026 | 31.32 |
| Feb 25, 2026 | 31.34 |
| Feb 24, 2026 | 31.37 |
| Feb 23, 2026 | 31.39 |
| Feb 20, 2026 | 31.40 |
| Feb 19, 2026 | 31.42 |
| Feb 18, 2026 | 31.42 |
| Feb 17, 2026 | 31.41 |
| Feb 13, 2026 | 31.41 |
| Feb 12, 2026 | 31.42 |
| Feb 11, 2026 | 31.42 |
| Feb 10, 2026 | 31.43 |
| Feb 9, 2026 | 31.43 |
| Feb 6, 2026 | 31.45 |
| Feb 5, 2026 | 31.49 |
| Feb 4, 2026 | 31.52 |
| Feb 3, 2026 | 31.53 |
| Feb 2, 2026 | 31.55 |
| Jan 30, 2026 | 31.58 |
| Jan 29, 2026 | 31.59 |
| Jan 28, 2026 | 31.61 |
| Jan 27, 2026 | 31.63 |
| Jan 26, 2026 | 31.64 |
| Jan 23, 2026 | 31.65 |
| Jan 22, 2026 | 31.64 |
| Jan 21, 2026 | 31.65 |
| Jan 20, 2026 | 31.64 |
| Jan 16, 2026 | 31.65 |
| Jan 15, 2026 | 31.64 |
| Jan 14, 2026 | 31.64 |
| Jan 13, 2026 | 31.65 |
| Jan 12, 2026 | 31.67 |
| Jan 9, 2026 | 31.68 |
| Jan 8, 2026 | 31.72 |
| Jan 7, 2026 | 31.75 |
| Jan 6, 2026 | 31.80 |
| Jan 5, 2026 | 31.82 |
| Jan 2, 2026 | 31.85 |
| Dec 31, 2025 | 31.88 |
| Dec 30, 2025 | 31.89 |
| Dec 29, 2025 | 31.90 |
| Dec 26, 2025 | 31.91 |
| Dec 24, 2025 | 31.93 |
| Dec 23, 2025 | 31.95 |
| Dec 22, 2025 | 31.98 |
| Dec 19, 2025 | 32.00 |
| Dec 18, 2025 | 32.03 |
| Dec 17, 2025 | 32.05 |
| Dec 16, 2025 | 32.06 |
| Dec 15, 2025 | 32.08 |
| Dec 12, 2025 | 32.10 |
| Dec 11, 2025 | 32.13 |
| Dec 10, 2025 | 32.17 |
| Dec 9, 2025 | 32.21 |
| Dec 8, 2025 | 32.26 |
| Dec 5, 2025 | 32.30 |
| Dec 4, 2025 | 32.34 |
| Dec 3, 2025 | 32.38 |
| Dec 2, 2025 | 32.42 |
| Dec 1, 2025 | 32.45 |
| Nov 28, 2025 | 32.48 |
| Nov 26, 2025 | 32.50 |
| Nov 25, 2025 | 32.53 |
| Nov 24, 2025 | 32.55 |
| Nov 21, 2025 | 32.57 |
| Nov 20, 2025 | 32.61 |
| Nov 19, 2025 | 32.66 |
| Nov 18, 2025 | 32.71 |
| Nov 17, 2025 | 32.77 |
| Nov 14, 2025 | 32.82 |
| Nov 13, 2025 | 32.88 |
| Nov 12, 2025 | 32.94 |
| Nov 11, 2025 | 32.99 |
| Nov 10, 2025 | 33.04 |
| Nov 7, 2025 | 33.12 |
| Nov 6, 2025 | 33.19 |
| Nov 5, 2025 | 33.27 |
| Nov 4, 2025 | 33.33 |
| Nov 3, 2025 | 33.39 |
| Oct 31, 2025 | 33.47 |
| Oct 30, 2025 | 33.54 |
| Oct 29, 2025 | 33.60 |
| Oct 28, 2025 | 33.67 |
| Oct 27, 2025 | 33.70 |
| Oct 24, 2025 | 33.73 |
| Oct 23, 2025 | 33.75 |
| Oct 22, 2025 | 33.79 |
| Oct 21, 2025 | 33.81 |
| Oct 20, 2025 | 33.83 |
| Oct 17, 2025 | 33.86 |
| Oct 16, 2025 | 33.90 |
| Oct 15, 2025 | 33.94 |
| Oct 14, 2025 | 34.00 |
| Oct 13, 2025 | 34.04 |
| Oct 10, 2025 | 34.09 |
| Oct 9, 2025 | 34.13 |
| Oct 8, 2025 | 34.19 |
| Oct 7, 2025 | 34.26 |
| Oct 6, 2025 | 34.32 |
| Oct 3, 2025 | 34.39 |
| Oct 2, 2025 | 34.46 |
| Oct 1, 2025 | 34.54 |
| Sep 30, 2025 | 34.61 |
| Sep 29, 2025 | 34.67 |
| Sep 26, 2025 | 34.75 |
| Sep 25, 2025 | 34.82 |
| Sep 24, 2025 | 34.89 |
| Sep 23, 2025 | 34.94 |
| Sep 22, 2025 | 34.99 |
| Sep 19, 2025 | 35.04 |
| Sep 18, 2025 | 35.08 |
| Sep 17, 2025 | 35.13 |
| Sep 16, 2025 | 35.17 |
| Sep 15, 2025 | 35.21 |
| Sep 12, 2025 | 35.25 |
| Sep 11, 2025 | 35.28 |
| Sep 10, 2025 | 35.30 |
| Sep 9, 2025 | 35.34 |
| Sep 8, 2025 | 35.37 |
| Sep 5, 2025 | 35.39 |
| Sep 4, 2025 | 35.41 |
| Sep 3, 2025 | 35.45 |
| Sep 2, 2025 | 35.50 |
| Aug 29, 2025 | 35.53 |
| Aug 28, 2025 | 35.55 |
| Aug 27, 2025 | 35.57 |
| Aug 26, 2025 | 35.58 |
| Aug 25, 2025 | 35.60 |
| Aug 22, 2025 | 35.63 |
| Aug 21, 2025 | 35.64 |
| Aug 20, 2025 | 35.68 |
| Aug 19, 2025 | 35.71 |
| Aug 18, 2025 | 35.74 |
| Aug 15, 2025 | 35.79 |
| Aug 14, 2025 | 35.84 |
| Aug 13, 2025 | 35.90 |
| Aug 12, 2025 | 35.96 |
| Aug 11, 2025 | 36.03 |
| Aug 8, 2025 | 36.09 |
| Aug 7, 2025 | 36.15 |
| Aug 6, 2025 | 36.21 |
| Aug 5, 2025 | 36.27 |
| Aug 4, 2025 | 36.31 |
| Aug 1, 2025 | 36.36 |
| Jul 31, 2025 | 36.43 |
| Jul 30, 2025 | 36.51 |
| Jul 29, 2025 | 36.58 |
| Jul 28, 2025 | 36.62 |
| Jul 25, 2025 | 36.67 |
| Jul 24, 2025 | 36.70 |
| Jul 23, 2025 | 36.74 |
| Jul 22, 2025 | 36.78 |
| Jul 21, 2025 | 36.82 |
| Jul 18, 2025 | 36.87 |
| Jul 17, 2025 | 36.92 |
| Jul 16, 2025 | 36.97 |
| Jul 15, 2025 | 37.04 |
| Jul 14, 2025 | 37.09 |
| Jul 11, 2025 | 37.12 |
| Jul 10, 2025 | 37.13 |
| Jul 9, 2025 | 37.16 |
| Jul 8, 2025 | 37.19 |
| Jul 7, 2025 | 37.22 |
| Jul 3, 2025 | 37.25 |
| Jul 2, 2025 | 37.28 |
| Jul 1, 2025 | 37.30 |
| Jun 30, 2025 | 37.33 |
| Jun 27, 2025 | 37.33 |
| Jun 26, 2025 | 37.34 |
| Jun 25, 2025 | 37.33 |
| Jun 24, 2025 | 37.32 |
| Jun 23, 2025 | 37.27 |
| Jun 20, 2025 | 37.24 |
| Jun 18, 2025 | 37.17 |
| Jun 17, 2025 | 37.11 |
| Jun 16, 2025 | 37.10 |
| Jun 13, 2025 | 37.12 |
| Jun 12, 2025 | 37.15 |
| Jun 11, 2025 | 37.17 |
| Jun 10, 2025 | 37.20 |
| Jun 9, 2025 | 37.21 |
| Jun 6, 2025 | 37.22 |
| Jun 5, 2025 | 37.24 |
| Jun 4, 2025 | 37.24 |
| Jun 3, 2025 | 37.23 |
| Jun 2, 2025 | 37.21 |
| May 30, 2025 | 37.19 |
| May 29, 2025 | 37.16 |
| May 28, 2025 | 37.13 |
| May 27, 2025 | 37.10 |
| May 23, 2025 | 37.06 |
| May 22, 2025 | 37.00 |
| May 21, 2025 | 36.95 |
| May 20, 2025 | 36.90 |
| May 19, 2025 | 36.85 |
| May 16, 2025 | 36.80 |
| May 15, 2025 | 36.74 |
| May 14, 2025 | 36.71 |
| May 13, 2025 | 36.69 |
| May 12, 2025 | 36.69 |
| May 9, 2025 | 36.66 |
| May 8, 2025 | 36.62 |
| May 7, 2025 | 36.54 |
| May 6, 2025 | 36.48 |
| May 5, 2025 | 36.40 |
| May 2, 2025 | 36.32 |
| May 1, 2025 | 36.25 |
| Apr 30, 2025 | 36.20 |
| Apr 29, 2025 | 36.16 |
| Apr 28, 2025 | 36.13 |
| Apr 25, 2025 | 36.10 |
| Apr 24, 2025 | 36.07 |
| Apr 23, 2025 | 36.04 |
| Apr 22, 2025 | 36.01 |
| Apr 21, 2025 | 35.97 |
| Apr 17, 2025 | 35.95 |
| Apr 16, 2025 | 35.92 |
| Apr 15, 2025 | 35.89 |
| Apr 14, 2025 | 35.85 |
| Apr 11, 2025 | 35.83 |
| Apr 10, 2025 | 35.82 |
| Apr 9, 2025 | 35.82 |
| Apr 8, 2025 | 35.82 |
| Apr 7, 2025 | 35.86 |
| Apr 4, 2025 | 35.87 |
| Apr 3, 2025 | 35.86 |
| Apr 2, 2025 | 35.81 |
| Apr 1, 2025 | 35.76 |
| Mar 31, 2025 | 35.71 |
| Mar 28, 2025 | 35.65 |
| Mar 27, 2025 | 35.59 |
| Mar 26, 2025 | 35.55 |
| Mar 25, 2025 | 35.51 |
| Mar 24, 2025 | 35.48 |
| Mar 21, 2025 | 35.46 |
| Mar 20, 2025 | 35.45 |
| Mar 19, 2025 | 35.44 |
| Mar 18, 2025 | 35.46 |
| Mar 17, 2025 | 35.47 |
| Mar 14, 2025 | 35.50 |
| Mar 13, 2025 | 35.53 |
| Mar 12, 2025 | 35.58 |
| Mar 11, 2025 | 35.63 |
| Mar 10, 2025 | 35.66 |
| Mar 7, 2025 | 35.67 |
| Mar 6, 2025 | 35.68 |
| Mar 5, 2025 | 35.68 |
| Mar 4, 2025 | 35.66 |
| Mar 3, 2025 | 35.67 |
| Feb 28, 2025 | 35.67 |
| Feb 27, 2025 | 35.68 |
| Feb 26, 2025 | 35.71 |
| Feb 25, 2025 | 35.77 |
| Feb 24, 2025 | 35.82 |
| Feb 21, 2025 | 35.87 |
| Feb 20, 2025 | 35.92 |
| Feb 19, 2025 | 35.95 |
| Feb 18, 2025 | 36.00 |
| Feb 14, 2025 | 36.03 |
| Feb 13, 2025 | 36.08 |
| Feb 12, 2025 | 36.13 |
| Feb 11, 2025 | 36.20 |
| Feb 10, 2025 | 36.26 |
| Feb 7, 2025 | 36.31 |
| Feb 6, 2025 | 36.35 |
| Feb 5, 2025 | 36.40 |
| Feb 4, 2025 | 36.45 |
| Feb 3, 2025 | 36.51 |
| Jan 31, 2025 | 36.56 |
| Jan 30, 2025 | 36.62 |
| Jan 29, 2025 | 36.68 |
| Jan 28, 2025 | 36.75 |
| Jan 27, 2025 | 36.80 |
| Jan 24, 2025 | 36.85 |
| Jan 23, 2025 | 36.90 |
| Jan 22, 2025 | 36.94 |
| Jan 21, 2025 | 36.97 |
| Jan 17, 2025 | 36.97 |
| Jan 16, 2025 | 36.97 |
| Jan 15, 2025 | 36.97 |
| Jan 14, 2025 | 36.99 |
| Jan 13, 2025 | 37.01 |
| Jan 10, 2025 | 37.06 |
| Jan 8, 2025 | 37.12 |
| Jan 7, 2025 | 37.16 |
| Jan 6, 2025 | 37.22 |
| Jan 3, 2025 | 37.28 |
| Jan 2, 2025 | 37.29 |
| Dec 31, 2024 | 37.31 |
| Dec 30, 2024 | 37.32 |
| Dec 27, 2024 | 37.34 |
| Dec 26, 2024 | 37.36 |
| Dec 24, 2024 | 37.37 |
| Dec 23, 2024 | 37.38 |
| Dec 20, 2024 | 37.40 |
| Dec 19, 2024 | 37.42 |
| Dec 18, 2024 | 37.45 |
| Dec 17, 2024 | 37.48 |
| Dec 16, 2024 | 37.49 |
| Dec 13, 2024 | 37.51 |
| Dec 12, 2024 | 37.53 |
| Dec 11, 2024 | 37.53 |
| Dec 10, 2024 | 37.54 |
| Dec 9, 2024 | 37.55 |
| Dec 6, 2024 | 37.57 |
| Dec 5, 2024 | 37.59 |
| Dec 4, 2024 | 37.63 |
| Dec 3, 2024 | 37.67 |
| Dec 2, 2024 | 37.72 |
| Nov 29, 2024 | 37.76 |
| Nov 27, 2024 | 37.79 |
| Nov 26, 2024 | 37.81 |
| Nov 25, 2024 | 37.85 |
| Nov 22, 2024 | 37.91 |
| Nov 21, 2024 | 37.98 |
| Nov 20, 2024 | 38.03 |
| Nov 19, 2024 | 38.09 |
| Nov 18, 2024 | 38.13 |
| Nov 15, 2024 | 38.17 |
| Nov 14, 2024 | 38.20 |
| Nov 13, 2024 | 38.25 |
| Nov 12, 2024 | 38.28 |
| Nov 11, 2024 | 38.33 |
| Nov 8, 2024 | 38.37 |
| Nov 7, 2024 | 38.42 |
| Nov 6, 2024 | 38.47 |
| Nov 5, 2024 | 38.52 |
| Nov 4, 2024 | 38.58 |
| Nov 1, 2024 | 38.65 |
| Oct 31, 2024 | 38.71 |
| Oct 30, 2024 | 38.78 |
| Oct 29, 2024 | 38.82 |
| Oct 28, 2024 | 38.84 |
| Oct 25, 2024 | 38.84 |
| Oct 24, 2024 | 38.84 |
| Oct 23, 2024 | 38.83 |
| Oct 22, 2024 | 38.82 |
| Oct 21, 2024 | 38.82 |
| Oct 18, 2024 | 38.84 |
| Oct 17, 2024 | 38.85 |
| Oct 16, 2024 | 38.85 |
| Oct 15, 2024 | 38.85 |
| Oct 14, 2024 | 38.84 |
| Oct 11, 2024 | 38.84 |
| Oct 10, 2024 | 38.82 |
| Oct 9, 2024 | 38.79 |
| Oct 8, 2024 | 38.77 |
| Oct 7, 2024 | 38.75 |
| Oct 4, 2024 | 38.70 |
| Oct 3, 2024 | 38.63 |
| Oct 2, 2024 | 38.58 |
| Oct 1, 2024 | 38.55 |
| Sep 30, 2024 | 38.52 |
| Sep 27, 2024 | 38.48 |
| Sep 26, 2024 | 38.44 |
| Sep 25, 2024 | 38.39 |
| Sep 24, 2024 | 38.33 |
| Sep 23, 2024 | 38.26 |
| Sep 20, 2024 | 38.18 |
| Sep 19, 2024 | 38.12 |
| Sep 18, 2024 | 38.07 |
| Sep 17, 2024 | 38.02 |
| Sep 16, 2024 | 37.96 |
| Sep 13, 2024 | 37.89 |
| Sep 12, 2024 | 37.82 |
| Sep 11, 2024 | 37.75 |
| Sep 10, 2024 | 37.70 |
| Sep 9, 2024 | 37.64 |
| Sep 6, 2024 | 37.59 |
| Sep 5, 2024 | 37.53 |
| Sep 4, 2024 | 37.46 |
| Sep 3, 2024 | 37.40 |
| Aug 30, 2024 | 37.34 |
| Aug 29, 2024 | 37.26 |
| Aug 28, 2024 | 37.20 |
| Aug 27, 2024 | 37.13 |
| Aug 26, 2024 | 37.06 |
| Aug 23, 2024 | 37.00 |
| Aug 22, 2024 | 36.93 |
| Aug 21, 2024 | 36.87 |
| Aug 20, 2024 | 36.82 |
| Aug 19, 2024 | 36.76 |
| Aug 16, 2024 | 36.70 |
| Aug 15, 2024 | 36.65 |
| Aug 14, 2024 | 36.61 |
| Aug 13, 2024 | 36.57 |
| Aug 12, 2024 | 36.52 |
| Aug 9, 2024 | 36.47 |
| Aug 8, 2024 | 36.41 |
| Aug 7, 2024 | 36.35 |
| Aug 6, 2024 | 36.31 |
| Aug 5, 2024 | 36.27 |
| Aug 2, 2024 | 36.26 |
| Aug 1, 2024 | 36.24 |
| Jul 31, 2024 | 36.23 |
| Jul 30, 2024 | 36.25 |
| Jul 29, 2024 | 36.25 |
| Jul 26, 2024 | 36.26 |
| Jul 25, 2024 | 36.28 |
| Jul 24, 2024 | 36.30 |
| Jul 23, 2024 | 36.31 |
| Jul 22, 2024 | 36.30 |
| Jul 19, 2024 | 36.29 |
| Jul 18, 2024 | 36.30 |
| Jul 17, 2024 | 36.29 |
| Jul 16, 2024 | 36.28 |
| Jul 15, 2024 | 36.28 |
| Jul 12, 2024 | 36.29 |
| Jul 11, 2024 | 36.28 |
| Jul 10, 2024 | 36.27 |
| Jul 9, 2024 | 36.25 |
| Jul 8, 2024 | 36.23 |
| Jul 5, 2024 | 36.19 |
| Jul 3, 2024 | 36.15 |
| Jul 2, 2024 | 36.12 |
| Jul 1, 2024 | 36.07 |
| Jun 28, 2024 | 36.03 |
| Jun 27, 2024 | 35.98 |
| Jun 26, 2024 | 35.94 |
| Jun 25, 2024 | 35.92 |
| Jun 24, 2024 | 35.90 |
| Jun 21, 2024 | 35.89 |
| Jun 20, 2024 | 35.88 |
| Jun 18, 2024 | 35.89 |
| Jun 17, 2024 | 35.90 |
| Jun 14, 2024 | 35.91 |
| Jun 13, 2024 | 35.91 |
| Jun 12, 2024 | 35.92 |
| Jun 11, 2024 | 35.94 |
| Jun 10, 2024 | 35.95 |
| Jun 7, 2024 | 35.98 |
| Jun 6, 2024 | 35.99 |
| Jun 5, 2024 | 35.98 |
| Jun 4, 2024 | 35.99 |
| Jun 3, 2024 | 35.99 |
| May 31, 2024 | 36.00 |
| May 30, 2024 | 36.00 |
| May 29, 2024 | 36.01 |
| May 28, 2024 | 36.02 |
| May 24, 2024 | 36.03 |
| May 23, 2024 | 36.03 |
| May 22, 2024 | 36.05 |
| May 21, 2024 | 36.06 |
| May 20, 2024 | 36.05 |
| May 17, 2024 | 36.06 |
| May 16, 2024 | 36.05 |
| May 15, 2024 | 36.05 |
| May 14, 2024 | 36.05 |
| May 13, 2024 | 36.08 |
| May 10, 2024 | 36.09 |
| May 9, 2024 | 36.11 |
| May 8, 2024 | 36.11 |
| May 7, 2024 | 36.11 |
| May 6, 2024 | 36.09 |
| May 3, 2024 | 36.07 |
| May 2, 2024 | 36.05 |
| May 1, 2024 | 36.02 |
| Apr 30, 2024 | 35.99 |
| Apr 29, 2024 | 35.96 |
| Apr 26, 2024 | 35.93 |
| Apr 25, 2024 | 35.88 |
| Apr 24, 2024 | 35.85 |
| Apr 23, 2024 | 35.83 |
| Apr 22, 2024 | 35.83 |
| Apr 19, 2024 | 35.82 |
| Apr 18, 2024 | 35.81 |
| Apr 17, 2024 | 35.80 |
| Apr 16, 2024 | 35.80 |
| Apr 15, 2024 | 35.82 |
| Apr 12, 2024 | 35.83 |
| Apr 11, 2024 | 35.82 |
| Apr 10, 2024 | 35.80 |
| Apr 9, 2024 | 35.79 |
| Apr 8, 2024 | 35.76 |
| Apr 5, 2024 | 35.72 |
| Apr 4, 2024 | 35.70 |
| Apr 3, 2024 | 35.70 |
| Apr 2, 2024 | 35.70 |
| Apr 1, 2024 | 35.70 |
| Mar 28, 2024 | 35.67 |
| Mar 27, 2024 | 35.63 |
| Mar 26, 2024 | 35.62 |
| Mar 25, 2024 | 35.62 |
| Mar 22, 2024 | 35.61 |
| Mar 21, 2024 | 35.61 |
| Mar 20, 2024 | 35.60 |
| Mar 19, 2024 | 35.60 |
| Mar 18, 2024 | 35.59 |
| Mar 15, 2024 | 35.58 |
| Mar 14, 2024 | 35.58 |
| Mar 13, 2024 | 35.58 |
| Mar 12, 2024 | 35.57 |
| Mar 11, 2024 | 35.56 |
| Mar 8, 2024 | 35.54 |
| Mar 7, 2024 | 35.52 |
| Mar 6, 2024 | 35.51 |
| Mar 5, 2024 | 35.50 |
| Mar 4, 2024 | 35.48 |
| Mar 1, 2024 | 35.46 |
| Feb 29, 2024 | 35.44 |
| Feb 28, 2024 | 35.41 |
| Feb 27, 2024 | 35.41 |
| Feb 26, 2024 | 35.42 |
| Feb 23, 2024 | 35.42 |
| Feb 22, 2024 | 35.42 |
| Feb 21, 2024 | 35.43 |
| Feb 20, 2024 | 35.42 |
| Feb 16, 2024 | 35.44 |
| Feb 15, 2024 | 35.46 |
| Feb 14, 2024 | 35.48 |
| Feb 13, 2024 | 35.54 |
| Feb 12, 2024 | 35.58 |
| Feb 9, 2024 | 35.61 |
| Feb 8, 2024 | 35.62 |
| Feb 7, 2024 | 35.64 |
| Feb 6, 2024 | 35.67 |
| Feb 5, 2024 | 35.69 |
| Feb 2, 2024 | 35.72 |
| Feb 1, 2024 | 35.73 |
| Jan 31, 2024 | 35.74 |
| Jan 30, 2024 | 35.76 |
| Jan 29, 2024 | 35.78 |
| Jan 26, 2024 | 35.81 |
| Jan 25, 2024 | 35.81 |
| Jan 24, 2024 | 35.81 |
| Jan 23, 2024 | 35.80 |
| Jan 22, 2024 | 35.78 |
| Jan 19, 2024 | 35.75 |
| Jan 18, 2024 | 35.74 |
| Jan 17, 2024 | 35.75 |
| Jan 16, 2024 | 35.72 |
| Jan 12, 2024 | 35.67 |
| Jan 11, 2024 | 35.61 |
| Jan 10, 2024 | 35.54 |
| Jan 9, 2024 | 35.45 |
| Jan 8, 2024 | 35.37 |
| Jan 5, 2024 | 35.30 |
| Jan 4, 2024 | 35.26 |
| Jan 3, 2024 | 35.20 |
| Jan 2, 2024 | 35.16 |
| Dec 29, 2023 | 35.10 |
| Dec 28, 2023 | 35.08 |
| Dec 27, 2023 | 35.05 |
| Dec 26, 2023 | 35.03 |
| Dec 22, 2023 | 35.01 |
| Dec 21, 2023 | 34.99 |
| Dec 20, 2023 | 34.97 |
| Dec 19, 2023 | 34.95 |
| Dec 18, 2023 | 34.91 |
| Dec 15, 2023 | 34.87 |
| Dec 14, 2023 | 34.83 |
| Dec 13, 2023 | 34.77 |
| Dec 12, 2023 | 34.70 |
| Dec 11, 2023 | 34.65 |
| Dec 8, 2023 | 34.62 |
| Dec 7, 2023 | 34.59 |
| Dec 6, 2023 | 34.58 |
| Dec 5, 2023 | 34.56 |
| Dec 4, 2023 | 34.54 |
| Dec 1, 2023 | 34.50 |
| Nov 30, 2023 | 34.46 |
| Nov 29, 2023 | 34.45 |
| Nov 28, 2023 | 34.45 |
| Nov 27, 2023 | 34.45 |
| Nov 24, 2023 | 34.46 |
| Nov 22, 2023 | 34.47 |
| Nov 21, 2023 | 34.47 |
| Nov 20, 2023 | 34.48 |
| Nov 17, 2023 | 34.49 |
| Nov 16, 2023 | 34.48 |
| Nov 15, 2023 | 34.48 |
| Nov 14, 2023 | 34.46 |
| Nov 13, 2023 | 34.44 |
| Nov 10, 2023 | 34.46 |
| Nov 9, 2023 | 34.49 |
| Nov 8, 2023 | 34.52 |
| Nov 7, 2023 | 34.55 |
| Nov 6, 2023 | 34.56 |
| Nov 3, 2023 | 34.56 |
| Nov 2, 2023 | 34.56 |
| Nov 1, 2023 | 34.60 |
| Oct 31, 2023 | 34.63 |
| Oct 30, 2023 | 34.67 |
| Oct 27, 2023 | 34.73 |
| Oct 26, 2023 | 34.80 |
| Oct 25, 2023 | 34.87 |
| Oct 24, 2023 | 34.92 |
| Oct 23, 2023 | 34.98 |
| Oct 20, 2023 | 35.05 |
| Oct 19, 2023 | 35.09 |
| Oct 18, 2023 | 35.14 |
| Oct 17, 2023 | 35.18 |
| Oct 16, 2023 | 35.21 |
| Oct 13, 2023 | 35.24 |
| Oct 12, 2023 | 35.28 |
| Oct 11, 2023 | 35.33 |
| Oct 10, 2023 | 35.37 |
| Oct 9, 2023 | 35.43 |
| Oct 6, 2023 | 35.48 |
| Oct 5, 2023 | 35.53 |
| Oct 4, 2023 | 35.59 |
| Oct 3, 2023 | 35.65 |
| Oct 2, 2023 | 35.74 |
| Sep 29, 2023 | 35.82 |
| Sep 28, 2023 | 35.88 |
| Sep 27, 2023 | 35.93 |
| Sep 26, 2023 | 35.97 |
| Sep 25, 2023 | 36.02 |
| Sep 22, 2023 | 36.06 |
| Sep 21, 2023 | 36.10 |
| Sep 20, 2023 | 36.13 |
| Sep 19, 2023 | 36.14 |
| Sep 18, 2023 | 36.15 |
| Sep 15, 2023 | 36.15 |
| Sep 14, 2023 | 36.14 |
| Sep 13, 2023 | 36.12 |
| Sep 12, 2023 | 36.11 |
| Sep 11, 2023 | 36.10 |
| Sep 8, 2023 | 36.07 |
| Sep 7, 2023 | 36.05 |
| Sep 6, 2023 | 36.02 |
| Sep 5, 2023 | 36.01 |
| Sep 1, 2023 | 35.97 |
| Aug 31, 2023 | 35.95 |
| Aug 30, 2023 | 35.92 |
| Aug 29, 2023 | 35.90 |
| Aug 28, 2023 | 35.89 |
| Aug 25, 2023 | 35.89 |
| Aug 24, 2023 | 35.88 |
| Aug 23, 2023 | 35.87 |
| Aug 22, 2023 | 35.85 |
| Aug 21, 2023 | 35.86 |
| Aug 18, 2023 | 35.87 |
| Aug 17, 2023 | 35.87 |
| Aug 16, 2023 | 35.87 |
| Aug 15, 2023 | 35.86 |
| Aug 14, 2023 | 35.85 |
| Aug 11, 2023 | 35.82 |
| Aug 10, 2023 | 35.78 |
| Aug 9, 2023 | 35.74 |
| Aug 8, 2023 | 35.69 |
| Aug 7, 2023 | 35.63 |
| Aug 4, 2023 | 35.56 |
| Aug 3, 2023 | 35.49 |
| Aug 2, 2023 | 35.44 |
| Aug 1, 2023 | 35.36 |
| Jul 31, 2023 | 35.29 |
| Jul 28, 2023 | 35.22 |
| Jul 27, 2023 | 35.16 |
| Jul 26, 2023 | 35.14 |
| Jul 25, 2023 | 35.10 |
| Jul 24, 2023 | 35.07 |
| Jul 21, 2023 | 35.04 |
| Jul 20, 2023 | 35.00 |
| Jul 19, 2023 | 34.97 |
| Jul 18, 2023 | 34.94 |
| Jul 17, 2023 | 34.90 |
| Jul 14, 2023 | 34.83 |
| Jul 13, 2023 | 34.77 |
| Jul 12, 2023 | 34.71 |
| Jul 11, 2023 | 34.65 |
| Jul 10, 2023 | 34.59 |
| Jul 7, 2023 | 34.51 |
| Jul 6, 2023 | 34.44 |
| Jul 5, 2023 | 34.38 |
| Jul 3, 2023 | 34.32 |
| Jun 30, 2023 | 34.28 |
| Jun 29, 2023 | 34.23 |
| Jun 28, 2023 | 34.19 |
| Jun 27, 2023 | 34.16 |
| Jun 26, 2023 | 34.11 |
| Jun 23, 2023 | 34.07 |
| Jun 22, 2023 | 34.04 |
| Jun 21, 2023 | 34.00 |
| Jun 20, 2023 | 33.93 |
| Jun 16, 2023 | 33.87 |
| Jun 15, 2023 | 33.79 |
| Jun 14, 2023 | 33.72 |
| Jun 13, 2023 | 33.65 |
| Jun 12, 2023 | 33.58 |
| Jun 9, 2023 | 33.51 |
| Jun 8, 2023 | 33.42 |
| Jun 7, 2023 | 33.31 |
| Jun 6, 2023 | 33.20 |
| Jun 5, 2023 | 33.10 |
| Jun 2, 2023 | 32.98 |
| Jun 1, 2023 | 32.86 |
| May 31, 2023 | 32.76 |
| May 30, 2023 | 32.69 |
| May 26, 2023 | 32.60 |
| May 25, 2023 | 32.54 |
| May 24, 2023 | 32.49 |
| May 23, 2023 | 32.43 |
| May 22, 2023 | 32.36 |
| May 19, 2023 | 32.27 |
| May 18, 2023 | 32.21 |
| May 17, 2023 | 32.15 |
| May 16, 2023 | 32.08 |
| May 15, 2023 | 32.03 |
| May 12, 2023 | 31.96 |
| May 11, 2023 | 31.87 |
| May 10, 2023 | 31.78 |
| May 9, 2023 | 31.69 |
| May 8, 2023 | 31.61 |
| May 5, 2023 | 31.54 |
| May 4, 2023 | 31.49 |
| May 3, 2023 | 31.48 |
| May 2, 2023 | 31.47 |
| May 1, 2023 | 31.47 |
| Apr 28, 2023 | 31.47 |
| Apr 27, 2023 | 31.49 |
| Apr 26, 2023 | 31.52 |
| Apr 25, 2023 | 31.56 |
| Apr 24, 2023 | 31.59 |
| Apr 21, 2023 | 31.61 |
| Apr 20, 2023 | 31.64 |
| Apr 19, 2023 | 31.66 |
| Apr 18, 2023 | 31.69 |
| Apr 17, 2023 | 31.71 |
| Apr 14, 2023 | 31.76 |
| Apr 13, 2023 | 31.80 |
| Apr 12, 2023 | 31.84 |
| Apr 11, 2023 | 31.86 |
| Apr 10, 2023 | 31.88 |
| Apr 6, 2023 | 31.91 |
| Apr 5, 2023 | 31.94 |
| Apr 4, 2023 | 31.97 |
| Apr 3, 2023 | 31.99 |
| Mar 31, 2023 | 32.01 |
| Mar 30, 2023 | 32.02 |
| Mar 29, 2023 | 32.05 |
| Mar 28, 2023 | 32.09 |
| Mar 27, 2023 | 32.14 |
| Mar 24, 2023 | 32.21 |
| Mar 23, 2023 | 32.26 |
| Mar 22, 2023 | 32.30 |
| Mar 21, 2023 | 32.34 |
| Mar 20, 2023 | 32.36 |
| Mar 17, 2023 | 32.35 |
| Mar 16, 2023 | 32.36 |
| Mar 15, 2023 | 32.34 |
| Mar 14, 2023 | 32.33 |
| Mar 13, 2023 | 32.34 |
| Mar 10, 2023 | 32.34 |
| Mar 9, 2023 | 32.36 |
| Mar 8, 2023 | 32.35 |
| Mar 7, 2023 | 32.34 |
| Mar 6, 2023 | 32.33 |
| Mar 3, 2023 | 32.31 |
| Mar 2, 2023 | 32.28 |
| Mar 1, 2023 | 32.29 |
| Feb 28, 2023 | 32.31 |
| Feb 27, 2023 | 32.34 |
| Feb 24, 2023 | 32.37 |
| Feb 23, 2023 | 32.39 |
| Feb 22, 2023 | 32.39 |
| Feb 21, 2023 | 32.39 |
| Feb 17, 2023 | 32.39 |
| Feb 16, 2023 | 32.37 |
| Feb 15, 2023 | 32.35 |
| Feb 14, 2023 | 32.32 |
| Feb 13, 2023 | 32.30 |
| Feb 10, 2023 | 32.27 |
| Feb 9, 2023 | 32.24 |
| Feb 8, 2023 | 32.19 |
| Feb 7, 2023 | 32.15 |
| Feb 6, 2023 | 32.10 |
| Feb 3, 2023 | 32.06 |
| Feb 2, 2023 | 32.00 |
| Feb 1, 2023 | 31.93 |
| Jan 31, 2023 | 31.86 |
| Jan 30, 2023 | 31.81 |
| Jan 27, 2023 | 31.78 |
| Jan 26, 2023 | 31.73 |
| Jan 25, 2023 | 31.70 |
| Jan 24, 2023 | 31.69 |
| Jan 23, 2023 | 31.63 |
| Jan 20, 2023 | 31.58 |
| Jan 19, 2023 | 31.52 |
| Jan 18, 2023 | 31.50 |
| Jan 17, 2023 | 31.48 |
| Jan 13, 2023 | 31.45 |
| Jan 12, 2023 | 31.44 |
| Jan 11, 2023 | 31.42 |
| Jan 10, 2023 | 31.42 |
| Jan 9, 2023 | 31.42 |
| Jan 6, 2023 | 31.46 |
| Jan 5, 2023 | 31.49 |
| Jan 4, 2023 | 31.53 |
| Jan 3, 2023 | 31.56 |
| Dec 30, 2022 | 31.60 |
| Dec 29, 2022 | 31.63 |
| Dec 28, 2022 | 31.66 |
| Dec 27, 2022 | 31.70 |
| Dec 23, 2022 | 31.70 |
| Dec 22, 2022 | 31.72 |
| Dec 21, 2022 | 31.74 |
| Dec 20, 2022 | 31.77 |
| Dec 19, 2022 | 31.80 |
| Dec 16, 2022 | 31.83 |
| Dec 15, 2022 | 31.87 |
| Dec 14, 2022 | 31.91 |
| Dec 13, 2022 | 31.95 |
| Dec 12, 2022 | 31.96 |
| Dec 9, 2022 | 31.97 |
| Dec 8, 2022 | 31.97 |
| Dec 7, 2022 | 31.97 |
| Dec 6, 2022 | 31.96 |
| Dec 5, 2022 | 31.98 |
| Dec 2, 2022 | 32.01 |
| Dec 1, 2022 | 32.04 |
| Nov 30, 2022 | 32.06 |
| Nov 29, 2022 | 32.08 |
| Nov 28, 2022 | 32.14 |
| Nov 25, 2022 | 32.22 |
| Nov 23, 2022 | 32.28 |
| Nov 22, 2022 | 32.37 |
| Nov 21, 2022 | 32.46 |
| Nov 18, 2022 | 32.57 |
| Nov 17, 2022 | 32.67 |
| Nov 16, 2022 | 32.78 |
| Nov 15, 2022 | 32.88 |
| Nov 14, 2022 | 32.96 |
| Nov 11, 2022 | 33.04 |
| Nov 10, 2022 | 33.11 |
| Nov 9, 2022 | 33.17 |
| Nov 8, 2022 | 33.27 |
| Nov 7, 2022 | 33.38 |
| Nov 4, 2022 | 33.51 |
| Nov 3, 2022 | 33.64 |
| Nov 2, 2022 | 33.75 |
| Nov 1, 2022 | 33.85 |
| Oct 31, 2022 | 33.95 |
| Oct 28, 2022 | 34.06 |
| Oct 27, 2022 | 34.18 |
| Oct 26, 2022 | 34.33 |
| Oct 25, 2022 | 34.45 |
| Oct 24, 2022 | 34.57 |
| Oct 21, 2022 | 34.70 |
| Oct 20, 2022 | 34.82 |
| Oct 19, 2022 | 34.94 |
| Oct 18, 2022 | 35.06 |
| Oct 17, 2022 | 35.15 |
| Oct 14, 2022 | 35.26 |
| Oct 13, 2022 | 35.40 |
| Oct 12, 2022 | 35.51 |
| Oct 11, 2022 | 35.63 |
| Oct 10, 2022 | 35.74 |
| Oct 7, 2022 | 35.87 |
| Oct 6, 2022 | 35.98 |
| Oct 5, 2022 | 36.05 |
| Oct 4, 2022 | 36.11 |
| Oct 3, 2022 | 36.15 |
| Sep 30, 2022 | 36.21 |
| Sep 29, 2022 | 36.28 |
| Sep 28, 2022 | 36.34 |
| Sep 27, 2022 | 36.40 |
| Sep 26, 2022 | 36.47 |
| Sep 23, 2022 | 36.53 |
| Sep 22, 2022 | 36.55 |
| Sep 21, 2022 | 36.59 |
| Sep 20, 2022 | 36.61 |
| Sep 19, 2022 | 36.65 |
| Sep 16, 2022 | 36.65 |
| Sep 15, 2022 | 36.66 |
| Sep 14, 2022 | 36.66 |
| Sep 13, 2022 | 36.65 |
| Sep 12, 2022 | 36.63 |
| Sep 9, 2022 | 36.59 |
| Sep 8, 2022 | 36.56 |
| Sep 7, 2022 | 36.53 |
| Sep 6, 2022 | 36.51 |
| Sep 2, 2022 | 36.50 |
| Sep 1, 2022 | 36.49 |
| Aug 31, 2022 | 36.45 |
| Aug 30, 2022 | 36.41 |
| Aug 29, 2022 | 36.36 |
| Aug 26, 2022 | 36.31 |
| Aug 25, 2022 | 36.25 |
| Aug 24, 2022 | 36.17 |
| Aug 23, 2022 | 36.11 |
| Aug 22, 2022 | 36.10 |
| Aug 19, 2022 | 36.09 |
| Aug 18, 2022 | 36.08 |
| Aug 17, 2022 | 36.08 |
| Aug 16, 2022 | 36.05 |
| Aug 15, 2022 | 36.03 |
| Aug 12, 2022 | 36.02 |
| Aug 11, 2022 | 36.00 |
| Aug 10, 2022 | 35.98 |
| Aug 9, 2022 | 35.99 |
| Aug 8, 2022 | 35.99 |
| Aug 5, 2022 | 36.00 |
| Aug 4, 2022 | 36.01 |
| Aug 3, 2022 | 36.00 |
| Aug 2, 2022 | 35.99 |
| Aug 1, 2022 | 35.98 |
| Jul 29, 2022 | 35.96 |
| Jul 28, 2022 | 35.96 |
| Jul 27, 2022 | 35.95 |
| Jul 26, 2022 | 35.97 |
| Jul 25, 2022 | 35.97 |
| Jul 22, 2022 | 35.95 |
| Jul 21, 2022 | 35.94 |
| Jul 20, 2022 | 35.92 |
| Jul 19, 2022 | 35.95 |
| Jul 18, 2022 | 35.98 |
| Jul 15, 2022 | 36.03 |
| Jul 14, 2022 | 36.08 |
| Jul 13, 2022 | 36.13 |
| Jul 12, 2022 | 36.21 |
| Jul 11, 2022 | 36.33 |
| Jul 8, 2022 | 36.43 |
| Jul 7, 2022 | 36.53 |
| Jul 6, 2022 | 36.63 |
| Jul 5, 2022 | 36.77 |
| Jul 1, 2022 | 36.92 |
| Jun 30, 2022 | 37.07 |
| Jun 29, 2022 | 37.22 |
| Jun 28, 2022 | 37.35 |
| Jun 27, 2022 | 37.47 |
| Jun 24, 2022 | 37.59 |
| Jun 23, 2022 | 37.70 |
| Jun 22, 2022 | 37.82 |
| Jun 21, 2022 | 37.97 |
| Jun 17, 2022 | 38.12 |
| Jun 16, 2022 | 38.28 |
| Jun 15, 2022 | 38.42 |
| Jun 14, 2022 | 38.55 |
| Jun 13, 2022 | 38.71 |
| Jun 10, 2022 | 38.84 |
| Jun 9, 2022 | 38.94 |
| Jun 8, 2022 | 39.03 |
| Jun 7, 2022 | 39.07 |
| Jun 6, 2022 | 39.09 |
| Jun 3, 2022 | 39.12 |
| Jun 2, 2022 | 39.13 |
| Jun 1, 2022 | 39.14 |
| May 31, 2022 | 39.18 |
| May 27, 2022 | 39.23 |
| May 26, 2022 | 39.25 |
| May 25, 2022 | 39.28 |
| May 24, 2022 | 39.29 |
| May 23, 2022 | 39.30 |
| May 20, 2022 | 39.33 |
| May 19, 2022 | 39.38 |
| May 18, 2022 | 39.44 |
| May 17, 2022 | 39.49 |
| May 16, 2022 | 39.52 |
| May 13, 2022 | 39.56 |
| May 12, 2022 | 39.59 |
| May 11, 2022 | 39.64 |
| May 10, 2022 | 39.68 |
| May 9, 2022 | 39.73 |
| May 6, 2022 | 39.79 |
| May 5, 2022 | 39.80 |
| May 4, 2022 | 39.79 |
| May 3, 2022 | 39.78 |
| May 2, 2022 | 39.77 |
| Apr 29, 2022 | 39.76 |
| Apr 28, 2022 | 39.73 |
| Apr 27, 2022 | 39.69 |
| Apr 26, 2022 | 39.64 |
| Apr 25, 2022 | 39.60 |
| Apr 22, 2022 | 39.55 |
| Apr 21, 2022 | 39.49 |
| Apr 20, 2022 | 39.40 |
| Apr 19, 2022 | 39.31 |
| Apr 18, 2022 | 39.24 |
| Apr 14, 2022 | 39.19 |
| Apr 13, 2022 | 39.15 |
| Apr 12, 2022 | 39.10 |
| Apr 11, 2022 | 39.06 |
| Apr 8, 2022 | 39.02 |
| Apr 7, 2022 | 38.95 |
| Apr 6, 2022 | 38.89 |
| Apr 5, 2022 | 38.84 |
| Apr 4, 2022 | 38.82 |
| Apr 1, 2022 | 38.80 |
| Mar 31, 2022 | 38.77 |
| Mar 30, 2022 | 38.79 |
| Mar 29, 2022 | 38.81 |
| Mar 28, 2022 | 38.83 |
| Mar 25, 2022 | 38.88 |
| Mar 24, 2022 | 38.93 |
| Mar 23, 2022 | 39.00 |
| Mar 22, 2022 | 39.06 |
| Mar 21, 2022 | 39.12 |
| Mar 18, 2022 | 39.18 |
| Mar 17, 2022 | 39.23 |
| Mar 16, 2022 | 39.32 |
| Mar 15, 2022 | 39.41 |
| Mar 14, 2022 | 39.51 |
| Mar 11, 2022 | 39.63 |
| Mar 10, 2022 | 39.72 |
| Mar 9, 2022 | 39.80 |
| Mar 8, 2022 | 39.87 |
| Mar 7, 2022 | 39.94 |
| Mar 4, 2022 | 40.01 |
| Mar 3, 2022 | 40.06 |
| Mar 2, 2022 | 40.11 |
| Mar 1, 2022 | 40.18 |
| Feb 28, 2022 | 40.26 |
| Feb 25, 2022 | 40.34 |
| Feb 24, 2022 | 40.39 |
| Feb 23, 2022 | 40.47 |
| Feb 22, 2022 | 40.56 |
| Feb 18, 2022 | 40.64 |
| Feb 17, 2022 | 40.73 |
| Feb 16, 2022 | 40.81 |
| Feb 15, 2022 | 40.87 |
| Feb 14, 2022 | 40.91 |
| Feb 11, 2022 | 40.95 |
| Feb 10, 2022 | 40.97 |
| Feb 9, 2022 | 41.00 |
| Feb 8, 2022 | 41.02 |
| Feb 7, 2022 | 41.06 |
| Feb 4, 2022 | 41.10 |
| Feb 3, 2022 | 41.13 |
| Feb 2, 2022 | 41.14 |
| Feb 1, 2022 | 41.14 |
| Jan 31, 2022 | 41.17 |
| Jan 28, 2022 | 41.18 |
| Jan 27, 2022 | 41.21 |
| Jan 26, 2022 | 41.27 |
| Jan 25, 2022 | 41.31 |
| Jan 24, 2022 | 41.35 |
| Jan 21, 2022 | 41.37 |
| Jan 20, 2022 | 41.39 |
| Jan 19, 2022 | 41.40 |
| Jan 18, 2022 | 41.37 |
| Jan 14, 2022 | 41.35 |
| Jan 13, 2022 | 41.33 |
| Jan 12, 2022 | 41.31 |
| Jan 11, 2022 | 41.28 |
| Jan 10, 2022 | 41.26 |
| Jan 7, 2022 | 41.25 |
| Jan 6, 2022 | 41.22 |
| Jan 5, 2022 | 41.19 |
| Jan 4, 2022 | 41.15 |
| Jan 3, 2022 | 41.09 |
| Dec 31, 2021 | 41.01 |
| Dec 30, 2021 | 40.93 |
| Dec 29, 2021 | 40.85 |
| Dec 28, 2021 | 40.78 |
| Dec 27, 2021 | 40.70 |
| Dec 23, 2021 | 40.63 |
| Dec 22, 2021 | 40.57 |
| Dec 21, 2021 | 40.49 |
| Dec 20, 2021 | 40.42 |
| Dec 17, 2021 | 40.36 |
| Dec 16, 2021 | 40.30 |
| Dec 15, 2021 | 40.24 |
| Dec 14, 2021 | 40.17 |
| Dec 13, 2021 | 40.11 |
| Dec 10, 2021 | 40.04 |
| Dec 9, 2021 | 39.97 |
| Dec 8, 2021 | 39.92 |
| Dec 7, 2021 | 39.84 |
| Dec 6, 2021 | 39.78 |
| Dec 3, 2021 | 39.74 |
| Dec 2, 2021 | 39.72 |
| Dec 1, 2021 | 39.71 |
| Nov 30, 2021 | 39.72 |
| Nov 29, 2021 | 39.71 |
| Nov 26, 2021 | 39.69 |
| Nov 24, 2021 | 39.69 |
| Nov 23, 2021 | 39.67 |
| Nov 22, 2021 | 39.67 |
| Nov 19, 2021 | 39.69 |
| Nov 18, 2021 | 39.70 |
| Nov 17, 2021 | 39.72 |
| Nov 16, 2021 | 39.76 |
| Nov 15, 2021 | 39.79 |
| Nov 12, 2021 | 39.85 |
| Nov 11, 2021 | 39.90 |
| Nov 10, 2021 | 39.94 |
| Nov 9, 2021 | 39.97 |
| Nov 8, 2021 | 40.00 |
| Nov 5, 2021 | 40.02 |
| Nov 4, 2021 | 40.03 |
| Nov 3, 2021 | 40.03 |
| Nov 2, 2021 | 40.02 |
| Nov 1, 2021 | 40.02 |
| Oct 29, 2021 | 40.03 |
| Oct 28, 2021 | 40.03 |
| Oct 27, 2021 | 40.03 |
| Oct 26, 2021 | 40.04 |
| Oct 25, 2021 | 40.05 |
| Oct 22, 2021 | 40.06 |
| Oct 21, 2021 | 40.07 |
| Oct 20, 2021 | 40.09 |
| Oct 19, 2021 | 40.12 |
| Oct 18, 2021 | 40.17 |
| Oct 15, 2021 | 40.21 |
| Oct 14, 2021 | 40.27 |
| Oct 13, 2021 | 40.32 |
| Oct 12, 2021 | 40.37 |
| Oct 11, 2021 | 40.44 |
| Oct 8, 2021 | 40.51 |
| Oct 7, 2021 | 40.59 |
| Oct 6, 2021 | 40.65 |
| Oct 5, 2021 | 40.72 |
| Oct 4, 2021 | 40.79 |
| Oct 1, 2021 | 40.86 |
| Sep 30, 2021 | 40.92 |
| Sep 29, 2021 | 40.98 |
| Sep 28, 2021 | 41.04 |
| Sep 27, 2021 | 41.09 |
| Sep 24, 2021 | 41.15 |
| Sep 23, 2021 | 41.20 |
| Sep 22, 2021 | 41.22 |
| Sep 21, 2021 | 41.24 |
| Sep 20, 2021 | 41.27 |
| Sep 17, 2021 | 41.30 |
| Sep 16, 2021 | 41.31 |
| Sep 15, 2021 | 41.31 |
| Sep 14, 2021 | 41.30 |
| Sep 13, 2021 | 41.28 |
| Sep 10, 2021 | 41.25 |
| Sep 9, 2021 | 41.21 |
| Sep 8, 2021 | 41.17 |
| Sep 7, 2021 | 41.12 |
| Sep 3, 2021 | 41.09 |
| Sep 2, 2021 | 41.02 |
| Sep 1, 2021 | 40.95 |
| Aug 31, 2021 | 40.89 |
| Aug 30, 2021 | 40.83 |
| Aug 27, 2021 | 40.76 |
| Aug 26, 2021 | 40.74 |
| Aug 25, 2021 | 40.70 |
| Aug 24, 2021 | 40.66 |
| Aug 23, 2021 | 40.64 |
| Aug 20, 2021 | 40.61 |
| Aug 19, 2021 | 40.57 |
| Aug 18, 2021 | 40.54 |
| Aug 17, 2021 | 40.50 |
| Aug 16, 2021 | 40.46 |
| Aug 13, 2021 | 40.41 |
| Aug 12, 2021 | 40.35 |
| Aug 11, 2021 | 40.31 |
| Aug 10, 2021 | 40.27 |
| Aug 9, 2021 | 40.21 |
| Aug 6, 2021 | 40.12 |
| Aug 5, 2021 | 40.03 |
| Aug 4, 2021 | 39.94 |
| Aug 3, 2021 | 39.87 |
| Aug 2, 2021 | 39.77 |
| Jul 30, 2021 | 39.69 |
| Jul 29, 2021 | 39.60 |
| Jul 28, 2021 | 39.51 |
| Jul 27, 2021 | 39.43 |
| Jul 26, 2021 | 39.33 |
| Jul 23, 2021 | 39.23 |
| Jul 22, 2021 | 39.11 |
| Jul 21, 2021 | 39.02 |
| Jul 20, 2021 | 38.93 |
| Jul 19, 2021 | 38.84 |
| Jul 16, 2021 | 38.76 |
| Jul 15, 2021 | 38.66 |
| Jul 14, 2021 | 38.56 |
| Jul 13, 2021 | 38.47 |
| Jul 12, 2021 | 38.39 |
| Jul 9, 2021 | 38.30 |
| Jul 8, 2021 | 38.20 |
| Jul 7, 2021 | 38.11 |
| Jul 6, 2021 | 38.02 |
| Jul 2, 2021 | 37.94 |
| Jul 1, 2021 | 37.86 |
| Jun 30, 2021 | 37.79 |
| Jun 29, 2021 | 37.73 |
| Jun 28, 2021 | 37.65 |
| Jun 25, 2021 | 37.55 |
| Jun 24, 2021 | 37.45 |
| Jun 23, 2021 | 37.35 |
| Jun 22, 2021 | 37.26 |
| Jun 21, 2021 | 37.16 |
| Jun 18, 2021 | 37.06 |
| Jun 17, 2021 | 36.98 |
| Jun 16, 2021 | 36.88 |
| Jun 15, 2021 | 36.80 |
| Jun 14, 2021 | 36.70 |
| Jun 11, 2021 | 36.60 |
| Jun 10, 2021 | 36.48 |
| Jun 9, 2021 | 36.37 |
| Jun 8, 2021 | 36.26 |
| Jun 7, 2021 | 36.17 |
| Jun 4, 2021 | 36.06 |
| Jun 3, 2021 | 35.94 |
| Jun 2, 2021 | 35.83 |
| Jun 1, 2021 | 35.71 |
| May 28, 2021 | 35.59 |
| May 27, 2021 | 35.47 |
| May 26, 2021 | 35.37 |
| May 25, 2021 | 35.27 |
| May 24, 2021 | 35.17 |
| May 21, 2021 | 35.05 |
| May 20, 2021 | 34.94 |
| May 19, 2021 | 34.79 |
| May 18, 2021 | 34.64 |
| May 17, 2021 | 34.49 |
| May 14, 2021 | 34.33 |
| May 13, 2021 | 34.17 |
| May 12, 2021 | 34.03 |
| May 11, 2021 | 33.92 |
| May 10, 2021 | 33.79 |
| May 7, 2021 | 33.67 |
| May 6, 2021 | 33.56 |
| May 5, 2021 | 33.46 |
| May 4, 2021 | 33.36 |
| May 3, 2021 | 33.25 |
| Apr 30, 2021 | 33.14 |
| Apr 29, 2021 | 33.02 |
| Apr 28, 2021 | 32.91 |
| Apr 27, 2021 | 32.83 |
| Apr 26, 2021 | 32.76 |
| Apr 23, 2021 | 32.69 |
| Apr 22, 2021 | 32.61 |
| Apr 21, 2021 | 32.53 |
| Apr 20, 2021 | 32.44 |
| Apr 19, 2021 | 32.35 |
| Apr 16, 2021 | 32.27 |
| Apr 15, 2021 | 32.19 |
| Apr 14, 2021 | 32.12 |
| Apr 13, 2021 | 32.06 |
| Apr 12, 2021 | 31.98 |
| Apr 9, 2021 | 31.90 |
| Apr 8, 2021 | 31.81 |
| Apr 7, 2021 | 31.74 |
| Apr 6, 2021 | 31.67 |
| Apr 5, 2021 | 31.61 |
| Apr 1, 2021 | 31.56 |
| Mar 31, 2021 | 31.50 |
| Mar 30, 2021 | 31.44 |
| Mar 29, 2021 | 31.37 |
| Mar 26, 2021 | 31.29 |
| Mar 25, 2021 | 31.20 |
| Mar 24, 2021 | 31.13 |
| Mar 23, 2021 | 31.06 |
| Mar 22, 2021 | 31.00 |
| Mar 19, 2021 | 30.94 |
| Mar 18, 2021 | 30.90 |
| Mar 17, 2021 | 30.85 |
| Mar 16, 2021 | 30.78 |
| Mar 15, 2021 | 30.73 |
| Mar 12, 2021 | 30.68 |
| Mar 11, 2021 | 30.63 |
| Mar 10, 2021 | 30.60 |
| Mar 9, 2021 | 30.57 |
| Mar 8, 2021 | 30.56 |
| Mar 5, 2021 | 30.56 |
| Mar 4, 2021 | 30.55 |
| Mar 3, 2021 | 30.55 |
| Mar 2, 2021 | 30.55 |
| Mar 1, 2021 | 30.55 |
| Feb 26, 2021 | 30.53 |
| Feb 25, 2021 | 30.51 |
| Feb 24, 2021 | 30.46 |
| Feb 23, 2021 | 30.41 |
| Feb 22, 2021 | 30.35 |
| Feb 19, 2021 | 30.31 |
| Feb 18, 2021 | 30.28 |
| Feb 17, 2021 | 30.25 |
| Feb 16, 2021 | 30.20 |
| Feb 12, 2021 | 30.13 |
| Feb 11, 2021 | 30.06 |
| Feb 10, 2021 | 29.99 |
| Feb 9, 2021 | 29.93 |
| Feb 8, 2021 | 29.87 |
| Feb 5, 2021 | 29.81 |
| Feb 4, 2021 | 29.76 |
| Feb 3, 2021 | 29.71 |
| Feb 2, 2021 | 29.67 |
| Feb 1, 2021 | 29.61 |
| Jan 29, 2021 | 29.58 |
| Jan 28, 2021 | 29.57 |
| Jan 27, 2021 | 29.57 |
| Jan 26, 2021 | 29.56 |
| Jan 25, 2021 | 29.54 |
| Jan 22, 2021 | 29.51 |
| Jan 21, 2021 | 29.47 |
| Jan 20, 2021 | 29.46 |
| Jan 19, 2021 | 29.43 |
| Jan 15, 2021 | 29.41 |
| Jan 14, 2021 | 29.38 |
| Jan 13, 2021 | 29.36 |
| Jan 12, 2021 | 29.33 |
| Jan 11, 2021 | 29.32 |
| Jan 8, 2021 | 29.29 |
| Jan 7, 2021 | 29.27 |
| Jan 6, 2021 | 29.27 |
| Jan 5, 2021 | 29.26 |
| Jan 4, 2021 | 29.28 |
| Dec 31, 2020 | 29.29 |
| Dec 30, 2020 | 29.28 |
| Dec 29, 2020 | 29.25 |
| Dec 28, 2020 | 29.24 |
| Dec 24, 2020 | 29.23 |
| Dec 23, 2020 | 29.23 |
| Dec 22, 2020 | 29.24 |
| Dec 21, 2020 | 29.24 |
| Dec 18, 2020 | 29.25 |
| Dec 17, 2020 | 29.27 |
| Dec 16, 2020 | 29.26 |
| Dec 15, 2020 | 29.25 |
| Dec 14, 2020 | 29.25 |
| Dec 11, 2020 | 29.24 |
| Dec 10, 2020 | 29.24 |
| Dec 9, 2020 | 29.23 |
| Dec 8, 2020 | 29.22 |
| Dec 7, 2020 | 29.21 |
| Dec 4, 2020 | 29.17 |
| Dec 3, 2020 | 29.13 |
| Dec 2, 2020 | 29.09 |
| Dec 1, 2020 | 29.08 |
| Nov 30, 2020 | 29.05 |
| Nov 27, 2020 | 29.05 |
| Nov 25, 2020 | 29.05 |
| Nov 24, 2020 | 29.07 |
| Nov 23, 2020 | 29.09 |
| Nov 20, 2020 | 29.12 |
| Nov 19, 2020 | 29.12 |
| Nov 18, 2020 | 29.13 |
| Nov 17, 2020 | 29.14 |
| Nov 16, 2020 | 29.12 |
| Nov 13, 2020 | 29.10 |
| Nov 12, 2020 | 29.07 |
| Nov 11, 2020 | 29.06 |
| Nov 10, 2020 | 29.04 |
| Nov 9, 2020 | 29.03 |
| Nov 6, 2020 | 29.02 |
| Nov 5, 2020 | 28.98 |
| Nov 4, 2020 | 28.94 |
| Nov 3, 2020 | 28.92 |
| Nov 2, 2020 | 28.92 |
| Oct 30, 2020 | 28.92 |
| Oct 29, 2020 | 28.93 |
| Oct 28, 2020 | 28.92 |
| Oct 27, 2020 | 28.93 |
| Oct 26, 2020 | 28.93 |
| Oct 23, 2020 | 28.90 |
| Oct 22, 2020 | 28.87 |
| Oct 21, 2020 | 28.84 |
| Oct 20, 2020 | 28.81 |
| Oct 19, 2020 | 28.80 |
| Oct 16, 2020 | 28.81 |
| Oct 15, 2020 | 28.80 |
| Oct 14, 2020 | 28.80 |
| Oct 13, 2020 | 28.79 |
| Oct 12, 2020 | 28.77 |
| Oct 9, 2020 | 28.76 |
| Oct 8, 2020 | 28.74 |
| Oct 7, 2020 | 28.71 |
| Oct 6, 2020 | 28.68 |
| Oct 5, 2020 | 28.64 |
| Oct 2, 2020 | 28.58 |
| Oct 1, 2020 | 28.55 |
| Sep 30, 2020 | 28.52 |
| Sep 29, 2020 | 28.50 |
| Sep 28, 2020 | 28.49 |
| Sep 25, 2020 | 28.47 |
| Sep 24, 2020 | 28.46 |
| Sep 23, 2020 | 28.46 |
| Sep 22, 2020 | 28.46 |
| Sep 21, 2020 | 28.43 |
| Sep 18, 2020 | 28.40 |
| Sep 17, 2020 | 28.37 |
| Sep 16, 2020 | 28.33 |
| Sep 15, 2020 | 28.27 |
| Sep 14, 2020 | 28.22 |
| Sep 11, 2020 | 28.18 |
| Sep 10, 2020 | 28.17 |
| Sep 9, 2020 | 28.12 |
| Sep 8, 2020 | 28.07 |
| Sep 4, 2020 | 28.04 |
| Sep 3, 2020 | 28.02 |
| Sep 2, 2020 | 27.98 |
| Sep 1, 2020 | 27.94 |
| Aug 31, 2020 | 27.91 |
| Aug 28, 2020 | 27.88 |
| Aug 27, 2020 | 27.85 |
| Aug 26, 2020 | 27.83 |
| Aug 25, 2020 | 27.82 |
| Aug 24, 2020 | 27.81 |
| Aug 21, 2020 | 27.78 |
| Aug 20, 2020 | 27.74 |
| Aug 19, 2020 | 27.71 |
| Aug 18, 2020 | 27.71 |
| Aug 17, 2020 | 27.70 |
| Aug 14, 2020 | 27.67 |
| Aug 13, 2020 | 27.64 |
| Aug 12, 2020 | 27.61 |
| Aug 11, 2020 | 27.57 |
| Aug 10, 2020 | 27.53 |
| Aug 7, 2020 | 27.46 |
| Aug 6, 2020 | 27.38 |
| Aug 5, 2020 | 27.29 |
| Aug 4, 2020 | 27.21 |
| Aug 3, 2020 | 27.11 |
| Jul 31, 2020 | 27.02 |
| Jul 30, 2020 | 26.91 |
| Jul 29, 2020 | 26.81 |
| Jul 28, 2020 | 26.72 |
| Jul 27, 2020 | 26.62 |
| Jul 24, 2020 | 26.53 |
| Jul 23, 2020 | 26.45 |
| Jul 22, 2020 | 26.37 |
| Jul 21, 2020 | 26.30 |
| Jul 20, 2020 | 26.25 |
| Jul 17, 2020 | 26.20 |
| Jul 16, 2020 | 26.13 |
| Jul 15, 2020 | 26.07 |
| Jul 14, 2020 | 26.00 |
| Jul 13, 2020 | 25.93 |
| Jul 10, 2020 | 25.88 |
| Jul 9, 2020 | 25.83 |
| Jul 8, 2020 | 25.77 |
| Jul 7, 2020 | 25.71 |
| Jul 6, 2020 | 25.63 |
| Jul 2, 2020 | 25.55 |
| Jul 1, 2020 | 25.46 |
| Jun 30, 2020 | 25.35 |
| Jun 29, 2020 | 25.27 |
| Jun 26, 2020 | 25.24 |
| Jun 25, 2020 | 25.17 |
| Jun 24, 2020 | 25.12 |
| Jun 23, 2020 | 25.09 |
| Jun 22, 2020 | 25.02 |
| Jun 19, 2020 | 24.97 |
| Jun 18, 2020 | 24.91 |
| Jun 17, 2020 | 24.82 |
| Jun 16, 2020 | 24.72 |
| Jun 15, 2020 | 24.57 |
| Jun 12, 2020 | 24.45 |
| Jun 11, 2020 | 24.34 |
| Jun 10, 2020 | 24.27 |
| Jun 9, 2020 | 24.19 |
| Jun 8, 2020 | 24.09 |
| Jun 5, 2020 | 23.97 |
| Jun 4, 2020 | 23.84 |
| Jun 3, 2020 | 23.71 |
| Jun 2, 2020 | 23.53 |
| Jun 1, 2020 | 23.39 |
| May 29, 2020 | 23.28 |
| May 28, 2020 | 23.23 |
| May 27, 2020 | 23.21 |
| May 26, 2020 | 23.20 |
| May 22, 2020 | 23.26 |
| May 21, 2020 | 23.29 |
| May 20, 2020 | 23.35 |
| May 19, 2020 | 23.46 |
| May 18, 2020 | 23.53 |
| May 15, 2020 | 23.64 |
| May 14, 2020 | 23.75 |
| May 13, 2020 | 23.86 |
| May 12, 2020 | 23.95 |
| May 11, 2020 | 24.03 |
| May 8, 2020 | 24.05 |
| May 7, 2020 | 24.07 |
| May 6, 2020 | 24.10 |
| May 5, 2020 | 24.18 |
| May 4, 2020 | 24.25 |
| May 1, 2020 | 24.36 |
| Apr 30, 2020 | 24.47 |
| Apr 29, 2020 | 24.57 |
| Apr 28, 2020 | 24.67 |
| Apr 27, 2020 | 24.79 |
| Apr 24, 2020 | 24.90 |
| Apr 23, 2020 | 25.01 |
| Apr 22, 2020 | 25.12 |
| Apr 21, 2020 | 25.22 |
| Apr 20, 2020 | 25.34 |
| Apr 17, 2020 | 25.43 |
| Apr 16, 2020 | 25.48 |
| Apr 15, 2020 | 25.56 |
| Apr 14, 2020 | 25.62 |
| Apr 13, 2020 | 25.66 |
| Apr 9, 2020 | 25.74 |
| Apr 8, 2020 | 25.79 |
| Apr 7, 2020 | 25.87 |
| Apr 6, 2020 | 25.96 |
| Apr 3, 2020 | 26.06 |
| Apr 2, 2020 | 26.20 |
| Apr 1, 2020 | 26.32 |
| Mar 31, 2020 | 26.42 |
| Mar 30, 2020 | 26.50 |
| Mar 27, 2020 | 26.58 |
| Mar 26, 2020 | 26.65 |
| Mar 25, 2020 | 26.74 |
| Mar 24, 2020 | 26.85 |
| Mar 23, 2020 | 26.97 |
| Mar 20, 2020 | 27.13 |
| Mar 19, 2020 | 27.26 |
| Mar 18, 2020 | 27.36 |
| Mar 17, 2020 | 27.43 |
| Mar 16, 2020 | 27.47 |
| Mar 13, 2020 | 27.52 |
| Mar 12, 2020 | 27.48 |
| Mar 11, 2020 | 27.49 |
| Mar 10, 2020 | 27.46 |
| Mar 9, 2020 | 27.40 |
| Mar 6, 2020 | 27.36 |
| Mar 5, 2020 | 27.30 |
| Mar 4, 2020 | 27.24 |
| Mar 3, 2020 | 27.18 |
| Mar 2, 2020 | 27.13 |
| Feb 28, 2020 | 27.09 |
| Feb 27, 2020 | 27.09 |
| Feb 26, 2020 | 27.09 |
| Feb 25, 2020 | 27.05 |
| Feb 24, 2020 | 27.02 |
| Feb 21, 2020 | 26.97 |
| Feb 20, 2020 | 26.92 |
| Feb 19, 2020 | 26.87 |
| Feb 18, 2020 | 26.82 |
| Feb 14, 2020 | 26.76 |
| Feb 13, 2020 | 26.70 |
| Feb 12, 2020 | 26.65 |
| Feb 11, 2020 | 26.61 |
| Feb 10, 2020 | 26.58 |
| Feb 7, 2020 | 26.55 |
| Feb 6, 2020 | 26.53 |
| Feb 5, 2020 | 26.50 |
| Feb 4, 2020 | 26.47 |
| Feb 3, 2020 | 26.44 |
| Jan 31, 2020 | 26.42 |
| Jan 30, 2020 | 26.40 |
| Jan 29, 2020 | 26.38 |
| Jan 28, 2020 | 26.35 |
| Jan 27, 2020 | 26.32 |
| Jan 24, 2020 | 26.29 |
| Jan 23, 2020 | 26.26 |
| Jan 22, 2020 | 26.23 |
| Jan 21, 2020 | 26.19 |
| Jan 17, 2020 | 26.17 |
| Jan 16, 2020 | 26.14 |
| Jan 15, 2020 | 26.12 |
| Jan 14, 2020 | 26.12 |
| Jan 13, 2020 | 26.12 |
| Jan 10, 2020 | 26.11 |
| Jan 9, 2020 | 26.11 |
| Jan 8, 2020 | 26.12 |
| Jan 7, 2020 | 26.13 |
| Jan 6, 2020 | 26.14 |
| Jan 3, 2020 | 26.13 |
| Jan 2, 2020 | 26.12 |
| Dec 31, 2019 | 26.12 |
| Dec 30, 2019 | 26.11 |
| Dec 27, 2019 | 26.10 |
| Dec 26, 2019 | 26.10 |
| Dec 24, 2019 | 26.10 |
| Dec 23, 2019 | 26.10 |
| Dec 20, 2019 | 26.11 |
| Dec 19, 2019 | 26.12 |
| Dec 18, 2019 | 26.13 |
| Dec 17, 2019 | 26.14 |
| Dec 16, 2019 | 26.15 |
| Dec 13, 2019 | 26.16 |
| Dec 12, 2019 | 26.16 |
| Dec 11, 2019 | 26.17 |
| Dec 10, 2019 | 26.18 |
| Dec 9, 2019 | 26.17 |
| Dec 6, 2019 | 26.16 |
| Dec 5, 2019 | 26.15 |
| Dec 4, 2019 | 26.14 |
| Dec 3, 2019 | 26.12 |
| Dec 2, 2019 | 26.09 |
| Nov 29, 2019 | 26.07 |
| Nov 27, 2019 | 26.04 |
| Nov 26, 2019 | 26.00 |
| Nov 25, 2019 | 25.96 |
| Nov 22, 2019 | 25.93 |
| Nov 21, 2019 | 25.89 |
| Nov 20, 2019 | 25.86 |
| Nov 19, 2019 | 25.82 |
| Nov 18, 2019 | 25.78 |
| Nov 15, 2019 | 25.75 |
| Nov 14, 2019 | 25.73 |
| Nov 13, 2019 | 25.71 |
| Nov 12, 2019 | 25.70 |
| Nov 11, 2019 | 25.70 |
| Nov 8, 2019 | 25.69 |
| Nov 7, 2019 | 25.69 |
| Nov 6, 2019 | 25.69 |
| Nov 5, 2019 | 25.68 |
| Nov 4, 2019 | 25.68 |
| Nov 1, 2019 | 25.66 |
| Oct 31, 2019 | 25.64 |
| Oct 30, 2019 | 25.62 |
| Oct 29, 2019 | 25.59 |
| Oct 28, 2019 | 25.57 |
| Oct 25, 2019 | 25.54 |
| Oct 24, 2019 | 25.51 |
| Oct 23, 2019 | 25.47 |
| Oct 22, 2019 | 25.44 |
| Oct 21, 2019 | 25.42 |
| Oct 18, 2019 | 25.39 |
| Oct 17, 2019 | 25.37 |
| Oct 16, 2019 | 25.35 |
| Oct 15, 2019 | 25.32 |
| Oct 14, 2019 | 25.28 |
| Oct 11, 2019 | 25.24 |
| Oct 10, 2019 | 25.20 |
| Oct 9, 2019 | 25.16 |
| Oct 8, 2019 | 25.14 |
| Oct 7, 2019 | 25.12 |
| Oct 4, 2019 | 25.10 |
| Oct 3, 2019 | 25.08 |
| Oct 2, 2019 | 25.06 |
| Oct 1, 2019 | 25.04 |
| Sep 30, 2019 | 25.02 |
| Sep 27, 2019 | 25.00 |
| Sep 26, 2019 | 24.99 |
| Sep 25, 2019 | 24.98 |
| Sep 24, 2019 | 24.98 |
| Sep 23, 2019 | 24.98 |
| Sep 20, 2019 | 24.99 |
| Sep 19, 2019 | 24.99 |
| Sep 18, 2019 | 25.00 |
| Sep 17, 2019 | 25.01 |
| Sep 16, 2019 | 25.01 |
| Sep 13, 2019 | 25.02 |
| Sep 12, 2019 | 25.03 |
| Sep 11, 2019 | 25.03 |
| Sep 10, 2019 | 25.03 |
| Sep 9, 2019 | 25.03 |
| Sep 6, 2019 | 25.01 |
| Sep 5, 2019 | 24.99 |
| Sep 4, 2019 | 24.97 |
| Sep 3, 2019 | 24.95 |
| Aug 30, 2019 | 24.94 |
| Aug 29, 2019 | 24.93 |
| Aug 28, 2019 | 24.93 |
| Aug 27, 2019 | 24.92 |
| Aug 26, 2019 | 24.91 |
| Aug 23, 2019 | 24.89 |
| Aug 22, 2019 | 24.88 |
| Aug 21, 2019 | 24.87 |
| Aug 20, 2019 | 24.86 |
| Aug 19, 2019 | 24.85 |
| Aug 16, 2019 | 24.84 |
| Aug 15, 2019 | 24.84 |
| Aug 14, 2019 | 24.84 |
| Aug 13, 2019 | 24.85 |
| Aug 12, 2019 | 24.85 |
| Aug 9, 2019 | 24.84 |
| Aug 8, 2019 | 24.83 |
| Aug 7, 2019 | 24.81 |
| Aug 6, 2019 | 24.81 |
| Aug 5, 2019 | 24.81 |
| Aug 2, 2019 | 24.82 |
| Aug 1, 2019 | 24.81 |
| Jul 31, 2019 | 24.81 |
| Jul 30, 2019 | 24.80 |
| Jul 29, 2019 | 24.79 |
| Jul 26, 2019 | 24.76 |
| Jul 25, 2019 | 24.74 |
| Jul 24, 2019 | 24.72 |
| Jul 23, 2019 | 24.69 |
| Jul 22, 2019 | 24.67 |
| Jul 19, 2019 | 24.64 |
| Jul 18, 2019 | 24.61 |
| Jul 17, 2019 | 24.58 |
| Jul 16, 2019 | 24.56 |
| Jul 15, 2019 | 24.53 |
| Jul 12, 2019 | 24.50 |
| Jul 11, 2019 | 24.46 |
| Jul 10, 2019 | 24.44 |
| Jul 9, 2019 | 24.39 |
| Jul 8, 2019 | 24.36 |
| Jul 5, 2019 | 24.33 |
| Jul 3, 2019 | 24.30 |
| Jul 2, 2019 | 24.26 |
| Jul 1, 2019 | 24.23 |
| Jun 28, 2019 | 24.20 |
| Jun 27, 2019 | 24.18 |
| Jun 26, 2019 | 24.16 |
| Jun 25, 2019 | 24.15 |
| Jun 24, 2019 | 24.14 |
| Jun 21, 2019 | 24.11 |
| Jun 20, 2019 | 24.07 |
| Jun 19, 2019 | 24.02 |
| Jun 18, 2019 | 23.98 |
| Jun 17, 2019 | 23.94 |
| Jun 14, 2019 | 23.90 |
| Jun 13, 2019 | 23.86 |
| Jun 12, 2019 | 23.83 |
| Jun 11, 2019 | 23.79 |
| Jun 10, 2019 | 23.75 |
| Jun 7, 2019 | 23.71 |
| Jun 6, 2019 | 23.67 |
| Jun 5, 2019 | 23.62 |
| Jun 4, 2019 | 23.58 |
| Jun 3, 2019 | 23.54 |
| May 31, 2019 | 23.51 |
| May 30, 2019 | 23.46 |
| May 29, 2019 | 23.43 |
| May 28, 2019 | 23.40 |
| May 24, 2019 | 23.38 |
| May 23, 2019 | 23.34 |
| May 22, 2019 | 23.31 |
| May 21, 2019 | 23.28 |
| May 20, 2019 | 23.24 |
| May 17, 2019 | 23.21 |
| May 16, 2019 | 23.17 |
| May 15, 2019 | 23.13 |
| May 14, 2019 | 23.09 |
| May 13, 2019 | 23.06 |
| May 10, 2019 | 23.01 |
| May 9, 2019 | 22.98 |
| May 8, 2019 | 22.94 |
| May 7, 2019 | 22.90 |
| May 6, 2019 | 22.87 |
| May 3, 2019 | 22.82 |
| May 2, 2019 | 22.79 |
| May 1, 2019 | 22.77 |
| Apr 30, 2019 | 22.75 |
| Apr 29, 2019 | 22.73 |
| Apr 26, 2019 | 22.71 |
| Apr 25, 2019 | 22.68 |
| Apr 24, 2019 | 22.66 |
| Apr 23, 2019 | 22.64 |
| Apr 22, 2019 | 22.64 |
| Apr 18, 2019 | 22.63 |
| Apr 17, 2019 | 22.62 |
| Apr 16, 2019 | 22.61 |
| Apr 15, 2019 | 22.60 |
| Apr 12, 2019 | 22.57 |
| Apr 11, 2019 | 22.54 |
| Apr 10, 2019 | 22.51 |
| Apr 9, 2019 | 22.49 |
| Apr 8, 2019 | 22.47 |
| Apr 5, 2019 | 22.44 |
| Apr 4, 2019 | 22.40 |
| Apr 3, 2019 | 22.36 |
| Apr 2, 2019 | 22.33 |
| Apr 1, 2019 | 22.30 |
| Mar 29, 2019 | 22.27 |
| Mar 28, 2019 | 22.24 |
| Mar 27, 2019 | 22.20 |
| Mar 26, 2019 | 22.16 |
| Mar 25, 2019 | 22.12 |
| Mar 22, 2019 | 22.08 |
| Mar 21, 2019 | 22.03 |
| Mar 20, 2019 | 21.97 |
| Mar 19, 2019 | 21.92 |
| Mar 18, 2019 | 21.87 |
| Mar 15, 2019 | 21.81 |
| Mar 14, 2019 | 21.74 |
| Mar 13, 2019 | 21.69 |
| Mar 12, 2019 | 21.63 |
| Mar 11, 2019 | 21.58 |
| Mar 8, 2019 | 21.53 |
| Mar 7, 2019 | 21.47 |
| Mar 6, 2019 | 21.42 |
| Mar 5, 2019 | 21.38 |
| Mar 4, 2019 | 21.34 |
| Mar 1, 2019 | 21.30 |
| Feb 28, 2019 | 21.27 |
| Feb 27, 2019 | 21.24 |
| Feb 26, 2019 | 21.22 |
| Feb 25, 2019 | 21.19 |
| Feb 22, 2019 | 21.17 |
| Feb 21, 2019 | 21.15 |
| Feb 20, 2019 | 21.11 |
| Feb 19, 2019 | 21.08 |
| Feb 15, 2019 | 21.03 |
| Feb 14, 2019 | 20.99 |
| Feb 13, 2019 | 20.96 |
| Feb 12, 2019 | 20.91 |
| Feb 11, 2019 | 20.87 |
| Feb 8, 2019 | 20.82 |
| Feb 7, 2019 | 20.76 |
| Feb 6, 2019 | 20.71 |
| Feb 5, 2019 | 20.65 |
| Feb 4, 2019 | 20.59 |
| Feb 1, 2019 | 20.53 |
| Jan 31, 2019 | 20.49 |
| Jan 30, 2019 | 20.44 |
| Jan 29, 2019 | 20.41 |
| Jan 28, 2019 | 20.38 |
| Jan 25, 2019 | 20.35 |
| Jan 24, 2019 | 20.33 |
| Jan 23, 2019 | 20.32 |
| Jan 22, 2019 | 20.30 |
| Jan 18, 2019 | 20.28 |
| Jan 17, 2019 | 20.24 |
| Jan 16, 2019 | 20.21 |
| Jan 15, 2019 | 20.21 |
| Jan 14, 2019 | 20.21 |
| Jan 11, 2019 | 20.22 |
| Jan 10, 2019 | 20.23 |
| Jan 9, 2019 | 20.23 |
| Jan 8, 2019 | 20.26 |
| Jan 7, 2019 | 20.27 |
| Jan 4, 2019 | 20.29 |
| Jan 3, 2019 | 20.31 |
| Jan 2, 2019 | 20.33 |
| Dec 31, 2018 | 20.36 |
| Dec 28, 2018 | 20.37 |
| Dec 27, 2018 | 20.39 |
| Dec 26, 2018 | 20.40 |
| Dec 24, 2018 | 20.41 |
| Dec 21, 2018 | 20.43 |
| Dec 20, 2018 | 20.46 |
| Dec 19, 2018 | 20.48 |
| Dec 18, 2018 | 20.50 |
| Dec 17, 2018 | 20.52 |
| Dec 14, 2018 | 20.53 |
| Dec 13, 2018 | 20.54 |
| Dec 12, 2018 | 20.56 |
| Dec 11, 2018 | 20.58 |
| Dec 10, 2018 | 20.60 |
| Dec 7, 2018 | 20.61 |
| Dec 6, 2018 | 20.63 |
| Dec 4, 2018 | 20.66 |
| Dec 3, 2018 | 20.69 |
| Nov 30, 2018 | 20.73 |
| Nov 29, 2018 | 20.76 |
| Nov 28, 2018 | 20.80 |
| Nov 27, 2018 | 20.85 |
| Nov 26, 2018 | 20.90 |
| Nov 23, 2018 | 20.95 |
| Nov 21, 2018 | 21.00 |
| Nov 20, 2018 | 21.06 |
| Nov 19, 2018 | 21.11 |
| Nov 16, 2018 | 21.17 |
| Nov 15, 2018 | 21.23 |
| Nov 14, 2018 | 21.30 |
| Nov 13, 2018 | 21.35 |
| Nov 12, 2018 | 21.40 |
| Nov 9, 2018 | 21.46 |
| Nov 8, 2018 | 21.51 |
| Nov 7, 2018 | 21.57 |
| Nov 6, 2018 | 21.63 |
| Nov 5, 2018 | 21.69 |
| Nov 2, 2018 | 21.75 |
| Nov 1, 2018 | 21.81 |
| Oct 31, 2018 | 21.85 |
| Oct 30, 2018 | 21.88 |
| Oct 29, 2018 | 21.91 |
| Oct 26, 2018 | 21.95 |
| Oct 25, 2018 | 21.99 |
| Oct 24, 2018 | 22.02 |
| Oct 23, 2018 | 22.05 |
| Oct 22, 2018 | 22.08 |
| Oct 19, 2018 | 22.12 |
| Oct 18, 2018 | 22.16 |
| Oct 17, 2018 | 22.19 |
| Oct 16, 2018 | 22.23 |
| Oct 15, 2018 | 22.26 |
| Oct 12, 2018 | 22.31 |
| Oct 11, 2018 | 22.35 |
| Oct 10, 2018 | 22.39 |
| Oct 9, 2018 | 22.42 |
| Oct 8, 2018 | 22.44 |
| Oct 5, 2018 | 22.45 |
| Oct 4, 2018 | 22.48 |
| Oct 3, 2018 | 22.50 |
| Oct 2, 2018 | 22.53 |
| Oct 1, 2018 | 22.56 |
| Sep 28, 2018 | 22.58 |
| Sep 27, 2018 | 22.60 |
| Sep 26, 2018 | 22.62 |
| Sep 25, 2018 | 22.63 |
| Sep 24, 2018 | 22.64 |
| Sep 21, 2018 | 22.65 |
| Sep 20, 2018 | 22.65 |
| Sep 19, 2018 | 22.65 |
| Sep 18, 2018 | 22.64 |
| Sep 17, 2018 | 22.64 |
| Sep 14, 2018 | 22.64 |
| Sep 13, 2018 | 22.63 |
| Sep 12, 2018 | 22.63 |
| Sep 11, 2018 | 22.62 |
| Sep 10, 2018 | 22.61 |
| Sep 7, 2018 | 22.60 |
| Sep 6, 2018 | 22.59 |
| Sep 5, 2018 | 22.56 |
| Sep 4, 2018 | 22.54 |
| Aug 31, 2018 | 22.52 |
| Aug 30, 2018 | 22.49 |
| Aug 29, 2018 | 22.47 |
| Aug 28, 2018 | 22.43 |
| Aug 27, 2018 | 22.39 |
| Aug 24, 2018 | 22.35 |
| Aug 23, 2018 | 22.31 |
| Aug 22, 2018 | 22.28 |
| Aug 21, 2018 | 22.24 |
| Aug 20, 2018 | 22.21 |
| Aug 17, 2018 | 22.17 |
| Aug 16, 2018 | 22.13 |
| Aug 15, 2018 | 22.09 |
| Aug 14, 2018 | 22.05 |
| Aug 13, 2018 | 22.02 |
| Aug 10, 2018 | 21.97 |
| Aug 9, 2018 | 21.92 |
| Aug 8, 2018 | 21.87 |
| Aug 7, 2018 | 21.82 |
| Aug 6, 2018 | 21.76 |
| Aug 3, 2018 | 21.70 |
| Aug 2, 2018 | 21.64 |
| Aug 1, 2018 | 21.59 |
| Jul 31, 2018 | 21.54 |
| Jul 30, 2018 | 21.49 |
| Jul 27, 2018 | 21.44 |
| Jul 26, 2018 | 21.40 |
| Jul 25, 2018 | 21.36 |
| Jul 24, 2018 | 21.33 |
| Jul 23, 2018 | 21.30 |
| Jul 20, 2018 | 21.27 |
| Jul 19, 2018 | 21.23 |
| Jul 18, 2018 | 21.18 |
| Jul 17, 2018 | 21.14 |
| Jul 16, 2018 | 21.10 |
| Jul 13, 2018 | 21.05 |
| Jul 12, 2018 | 21.00 |
| Jul 11, 2018 | 20.95 |
| Jul 10, 2018 | 20.91 |
| Jul 9, 2018 | 20.86 |
| Jul 6, 2018 | 20.81 |
| Jul 5, 2018 | 20.75 |
| Jul 3, 2018 | 20.70 |
| Jul 2, 2018 | 20.65 |
| Jun 29, 2018 | 20.60 |
| Jun 28, 2018 | 20.55 |
| Jun 27, 2018 | 20.51 |
| Jun 26, 2018 | 20.47 |
| Jun 25, 2018 | 20.43 |
| Jun 22, 2018 | 20.38 |
| Jun 21, 2018 | 20.34 |
| Jun 20, 2018 | 20.30 |
| Jun 19, 2018 | 20.26 |
| Jun 18, 2018 | 20.23 |
| Jun 15, 2018 | 20.20 |
| Jun 14, 2018 | 20.17 |
| Jun 13, 2018 | 20.15 |
| Jun 12, 2018 | 20.12 |
| Jun 11, 2018 | 20.09 |
| Jun 8, 2018 | 20.08 |
| Jun 7, 2018 | 20.05 |
| Jun 6, 2018 | 20.03 |
| Jun 5, 2018 | 19.99 |
| Jun 4, 2018 | 19.96 |
| Jun 1, 2018 | 19.93 |
| May 31, 2018 | 19.92 |
| May 30, 2018 | 19.92 |
| May 29, 2018 | 19.91 |
| May 25, 2018 | 19.92 |
| May 24, 2018 | 19.92 |
| May 23, 2018 | 19.92 |
| May 22, 2018 | 19.92 |
| May 21, 2018 | 19.92 |
| May 18, 2018 | 19.92 |
| May 17, 2018 | 19.92 |
| May 16, 2018 | 19.92 |
| May 15, 2018 | 19.92 |
| May 14, 2018 | 19.91 |
| May 11, 2018 | 19.89 |
| May 10, 2018 | 19.85 |
| May 9, 2018 | 19.82 |
| May 8, 2018 | 19.79 |
| May 7, 2018 | 19.77 |
| May 4, 2018 | 19.74 |
| May 3, 2018 | 19.72 |
| May 2, 2018 | 19.70 |
| May 1, 2018 | 19.68 |
| Apr 30, 2018 | 19.67 |
| Apr 27, 2018 | 19.66 |
| Apr 26, 2018 | 19.64 |
| Apr 25, 2018 | 19.62 |
| Apr 24, 2018 | 19.61 |
| Apr 23, 2018 | 19.59 |
| Apr 20, 2018 | 19.57 |
| Apr 19, 2018 | 19.56 |
| Apr 18, 2018 | 19.56 |
| Apr 17, 2018 | 19.55 |
| Apr 16, 2018 | 19.55 |
| Apr 13, 2018 | 19.56 |
| Apr 12, 2018 | 19.59 |
| Apr 11, 2018 | 19.59 |
| Apr 10, 2018 | 19.60 |
| Apr 9, 2018 | 19.61 |
| Apr 6, 2018 | 19.63 |
| Apr 5, 2018 | 19.64 |
| Apr 4, 2018 | 19.66 |
| Apr 3, 2018 | 19.68 |
| Apr 2, 2018 | 19.69 |
| Mar 29, 2018 | 19.70 |
| Mar 28, 2018 | 19.71 |
| Mar 27, 2018 | 19.72 |
| Mar 26, 2018 | 19.74 |
| Mar 23, 2018 | 19.76 |
| Mar 22, 2018 | 19.80 |
| Mar 21, 2018 | 19.83 |
| Mar 20, 2018 | 19.85 |
| Mar 19, 2018 | 19.88 |
| Mar 16, 2018 | 19.90 |
| Mar 15, 2018 | 19.94 |
| Mar 14, 2018 | 19.97 |
| Mar 13, 2018 | 20.02 |
| Mar 12, 2018 | 20.06 |
| Mar 9, 2018 | 20.10 |
| Mar 8, 2018 | 20.14 |
| Mar 7, 2018 | 20.19 |
| Mar 6, 2018 | 20.23 |
| Mar 5, 2018 | 20.27 |
| Mar 2, 2018 | 20.32 |
| Mar 1, 2018 | 20.37 |
| Feb 28, 2018 | 20.43 |
| Feb 27, 2018 | 20.49 |
| Feb 26, 2018 | 20.54 |
| Feb 23, 2018 | 20.59 |
| Feb 22, 2018 | 20.64 |
| Feb 21, 2018 | 20.69 |
| Feb 20, 2018 | 20.73 |
| Feb 16, 2018 | 20.77 |
| Feb 15, 2018 | 20.80 |
| Feb 14, 2018 | 20.85 |
| Feb 13, 2018 | 20.89 |
| Feb 12, 2018 | 20.94 |
| Feb 9, 2018 | 21.00 |
| Feb 8, 2018 | 21.05 |
| Feb 7, 2018 | 21.11 |
| Feb 6, 2018 | 21.16 |
| Feb 5, 2018 | 21.21 |
| Feb 2, 2018 | 21.25 |
| Feb 1, 2018 | 21.28 |
| Jan 31, 2018 | 21.30 |
| Jan 30, 2018 | 21.32 |
| Jan 29, 2018 | 21.35 |
| Jan 26, 2018 | 21.38 |
| Jan 25, 2018 | 21.42 |
| Jan 24, 2018 | 21.45 |
| Jan 23, 2018 | 21.48 |
| Jan 22, 2018 | 21.50 |
| Jan 19, 2018 | 21.53 |
| Jan 18, 2018 | 21.55 |
| Jan 17, 2018 | 21.57 |
| Jan 16, 2018 | 21.60 |
| Jan 12, 2018 | 21.62 |
| Jan 11, 2018 | 21.64 |
| Jan 10, 2018 | 21.65 |
| Jan 9, 2018 | 21.67 |
| Jan 8, 2018 | 21.68 |
| Jan 5, 2018 | 21.69 |
| Jan 4, 2018 | 21.70 |
| Jan 3, 2018 | 21.71 |
| Jan 2, 2018 | 21.72 |
| Dec 29, 2017 | 21.71 |
| Dec 28, 2017 | 21.71 |
| Dec 27, 2017 | 21.70 |
| Dec 26, 2017 | 21.70 |
| Dec 22, 2017 | 21.70 |
| Dec 21, 2017 | 21.70 |
| Dec 20, 2017 | 21.69 |
| Dec 19, 2017 | 21.69 |
| Dec 18, 2017 | 21.68 |
| Dec 15, 2017 | 21.67 |
| Dec 14, 2017 | 21.66 |
| Dec 13, 2017 | 21.65 |
| Dec 12, 2017 | 21.65 |
| Dec 11, 2017 | 21.65 |
| Dec 8, 2017 | 21.64 |
| Dec 7, 2017 | 21.64 |
| Dec 6, 2017 | 21.66 |
| Dec 5, 2017 | 21.67 |
| Dec 4, 2017 | 21.68 |
| Dec 1, 2017 | 21.68 |
| Nov 30, 2017 | 21.69 |
| Nov 29, 2017 | 21.70 |
| Nov 28, 2017 | 21.71 |
| Nov 27, 2017 | 21.73 |
| Nov 24, 2017 | 21.73 |
| Nov 22, 2017 | 21.73 |
| Nov 21, 2017 | 21.73 |
| Nov 20, 2017 | 21.73 |
| Nov 17, 2017 | 21.75 |
| Nov 16, 2017 | 21.75 |
| Nov 15, 2017 | 21.75 |
| Nov 14, 2017 | 21.76 |
| Nov 13, 2017 | 21.76 |
| Nov 10, 2017 | 21.77 |
| Nov 9, 2017 | 21.77 |
| Nov 8, 2017 | 21.77 |
| Nov 7, 2017 | 21.78 |
| Nov 6, 2017 | 21.78 |
| Nov 3, 2017 | 21.80 |
| Nov 2, 2017 | 21.83 |
| Nov 1, 2017 | 21.85 |
| Oct 31, 2017 | 21.87 |
| Oct 30, 2017 | 21.90 |
| Oct 27, 2017 | 21.92 |
| Oct 26, 2017 | 21.95 |
| Oct 25, 2017 | 21.99 |
| Oct 24, 2017 | 22.00 |
| Oct 23, 2017 | 22.03 |
| Oct 20, 2017 | 22.03 |
| Oct 19, 2017 | 22.05 |
| Oct 18, 2017 | 22.06 |
| Oct 17, 2017 | 22.07 |
| Oct 16, 2017 | 22.09 |
| Oct 13, 2017 | 22.11 |
| Oct 12, 2017 | 22.13 |
| Oct 11, 2017 | 22.15 |
| Oct 10, 2017 | 22.18 |
| Oct 9, 2017 | 22.20 |
| Oct 6, 2017 | 22.23 |
| Oct 5, 2017 | 22.26 |
| Oct 4, 2017 | 22.29 |
| Oct 3, 2017 | 22.31 |
| Oct 2, 2017 | 22.34 |
| Sep 29, 2017 | 22.36 |
| Sep 28, 2017 | 22.39 |
| Sep 27, 2017 | 22.41 |
| Sep 26, 2017 | 22.43 |
| Sep 25, 2017 | 22.45 |
| Sep 22, 2017 | 22.47 |
| Sep 21, 2017 | 22.49 |
| Sep 20, 2017 | 22.51 |
| Sep 19, 2017 | 22.52 |
| Sep 18, 2017 | 22.53 |
| Sep 15, 2017 | 22.53 |
| Sep 14, 2017 | 22.53 |
| Sep 13, 2017 | 22.54 |
| Sep 12, 2017 | 22.56 |
| Sep 11, 2017 | 22.57 |
| Sep 8, 2017 | 22.57 |
| Sep 7, 2017 | 22.59 |
| Sep 6, 2017 | 22.60 |
| Sep 5, 2017 | 22.61 |
| Sep 1, 2017 | 22.62 |
| Aug 31, 2017 | 22.63 |
| Aug 30, 2017 | 22.64 |
| Aug 29, 2017 | 22.64 |
| Aug 28, 2017 | 22.66 |
| Aug 25, 2017 | 22.66 |
| Aug 24, 2017 | 22.66 |
| Aug 23, 2017 | 22.65 |
| Aug 22, 2017 | 22.64 |
| Aug 21, 2017 | 22.63 |
| Aug 18, 2017 | 22.62 |
| Aug 17, 2017 | 22.61 |
| Aug 16, 2017 | 22.60 |
| Aug 15, 2017 | 22.59 |
| Aug 14, 2017 | 22.59 |
| Aug 11, 2017 | 22.61 |
| Aug 10, 2017 | 22.62 |
| Aug 9, 2017 | 22.63 |
| Aug 8, 2017 | 22.63 |
| Aug 7, 2017 | 22.64 |
| Aug 4, 2017 | 22.63 |
| Aug 3, 2017 | 22.64 |
| Aug 2, 2017 | 22.63 |
| Aug 1, 2017 | 22.63 |
| Jul 31, 2017 | 22.61 |
| Jul 28, 2017 | 22.59 |
| Jul 27, 2017 | 22.57 |
| Jul 26, 2017 | 22.56 |
| Jul 25, 2017 | 22.54 |
| Jul 24, 2017 | 22.53 |
| Jul 21, 2017 | 22.52 |
| Jul 20, 2017 | 22.50 |
| Jul 19, 2017 | 22.49 |
| Jul 18, 2017 | 22.47 |
| Jul 17, 2017 | 22.46 |
| Jul 14, 2017 | 22.46 |
| Jul 13, 2017 | 22.46 |
| Jul 12, 2017 | 22.46 |
| Jul 11, 2017 | 22.47 |
| Jul 10, 2017 | 22.47 |
| Jul 7, 2017 | 22.49 |
| Jul 6, 2017 | 22.50 |
| Jul 5, 2017 | 22.53 |
| Jul 3, 2017 | 22.55 |
| Jun 30, 2017 | 22.57 |
| Jun 29, 2017 | 22.59 |
| Jun 28, 2017 | 22.61 |
| Jun 27, 2017 | 22.64 |
| Jun 26, 2017 | 22.66 |
| Jun 23, 2017 | 22.68 |
| Jun 22, 2017 | 22.69 |
| Jun 21, 2017 | 22.71 |
| Jun 20, 2017 | 22.72 |
| Jun 19, 2017 | 22.75 |
| Jun 16, 2017 | 22.77 |
| Jun 15, 2017 | 22.78 |
| Jun 14, 2017 | 22.80 |
| Jun 13, 2017 | 22.81 |
| Jun 12, 2017 | 22.83 |
| Jun 9, 2017 | 22.85 |
| Jun 8, 2017 | 22.87 |
| Jun 7, 2017 | 22.88 |
| Jun 6, 2017 | 22.90 |
| Jun 5, 2017 | 22.92 |
| Jun 2, 2017 | 22.93 |
| Jun 1, 2017 | 22.93 |
| May 31, 2017 | 22.94 |
| May 30, 2017 | 22.95 |
| May 26, 2017 | 22.97 |
| May 25, 2017 | 22.98 |
| May 24, 2017 | 22.98 |
| May 23, 2017 | 22.97 |
| May 22, 2017 | 22.97 |
| May 19, 2017 | 22.96 |
| May 18, 2017 | 22.96 |
| May 17, 2017 | 22.97 |
| May 16, 2017 | 22.99 |
| May 15, 2017 | 23.01 |
| May 12, 2017 | 23.03 |
| May 11, 2017 | 23.05 |
| May 10, 2017 | 23.07 |
| May 9, 2017 | 23.10 |
| May 8, 2017 | 23.13 |
| May 5, 2017 | 23.16 |
| May 4, 2017 | 23.18 |
| May 3, 2017 | 23.19 |
| May 2, 2017 | 23.20 |
| May 1, 2017 | 23.20 |
| Apr 28, 2017 | 23.19 |
| Apr 27, 2017 | 23.19 |
| Apr 26, 2017 | 23.18 |
| Apr 25, 2017 | 23.18 |
| Apr 24, 2017 | 23.17 |
| Apr 21, 2017 | 23.16 |
| Apr 20, 2017 | 23.14 |
| Apr 19, 2017 | 23.12 |
| Apr 18, 2017 | 23.10 |
| Apr 17, 2017 | 23.08 |
| Apr 13, 2017 | 23.06 |
| Apr 12, 2017 | 23.04 |
| Apr 11, 2017 | 23.02 |
| Apr 10, 2017 | 22.98 |
| Apr 7, 2017 | 22.95 |
| Apr 6, 2017 | 22.90 |
| Apr 5, 2017 | 22.85 |
| Apr 4, 2017 | 22.81 |
| Apr 3, 2017 | 22.77 |
| Mar 31, 2017 | 22.73 |
| Mar 30, 2017 | 22.69 |
| Mar 29, 2017 | 22.65 |
| Mar 28, 2017 | 22.61 |
| Mar 27, 2017 | 22.56 |
| Mar 24, 2017 | 22.52 |
| Mar 23, 2017 | 22.46 |
| Mar 22, 2017 | 22.39 |
| Mar 21, 2017 | 22.34 |
| Mar 20, 2017 | 22.30 |
| Mar 17, 2017 | 22.26 |
| Mar 16, 2017 | 22.22 |
| Mar 15, 2017 | 22.18 |
| Mar 14, 2017 | 22.15 |
| Mar 13, 2017 | 22.12 |
| Mar 10, 2017 | 22.09 |
| Mar 9, 2017 | 22.05 |
| Mar 8, 2017 | 22.02 |
| Mar 7, 2017 | 21.97 |
| Mar 6, 2017 | 21.92 |
| Mar 3, 2017 | 21.86 |
| Mar 2, 2017 | 21.80 |
| Mar 1, 2017 | 21.73 |
| Feb 28, 2017 | 21.66 |
| Feb 27, 2017 | 21.58 |
| Feb 24, 2017 | 21.51 |
| Feb 23, 2017 | 21.46 |
| Feb 22, 2017 | 21.41 |
| Feb 21, 2017 | 21.37 |
| Feb 17, 2017 | 21.33 |
| Feb 16, 2017 | 21.29 |
| Feb 15, 2017 | 21.25 |
| Feb 14, 2017 | 21.21 |
| Feb 13, 2017 | 21.16 |
| Feb 10, 2017 | 21.13 |
| Feb 9, 2017 | 21.09 |
| Feb 8, 2017 | 21.06 |
| Feb 7, 2017 | 21.03 |
| Feb 6, 2017 | 21.00 |
| Feb 3, 2017 | 20.97 |
| Feb 2, 2017 | 20.93 |
| Feb 1, 2017 | 20.91 |
| Jan 31, 2017 | 20.88 |
| Jan 30, 2017 | 20.85 |
| Jan 27, 2017 | 20.82 |
| Jan 26, 2017 | 20.80 |
| Jan 25, 2017 | 20.78 |
| Jan 24, 2017 | 20.76 |
| Jan 23, 2017 | 20.76 |
| Jan 20, 2017 | 20.76 |
| Jan 19, 2017 | 20.76 |
| Jan 18, 2017 | 20.77 |
| Jan 17, 2017 | 20.76 |
| Jan 13, 2017 | 20.75 |
| Jan 12, 2017 | 20.74 |
| Jan 11, 2017 | 20.74 |
| Jan 10, 2017 | 20.75 |
| Jan 9, 2017 | 20.75 |
| Jan 6, 2017 | 20.76 |
| Jan 5, 2017 | 20.77 |
| Jan 4, 2017 | 20.77 |
| Jan 3, 2017 | 20.78 |
| Dec 30, 2016 | 20.79 |
| Dec 29, 2016 | 20.79 |
| Dec 28, 2016 | 20.79 |
| Dec 27, 2016 | 20.79 |
| Dec 23, 2016 | 20.78 |
| Dec 22, 2016 | 20.78 |
| Dec 21, 2016 | 20.79 |
| Dec 20, 2016 | 20.79 |
| Dec 19, 2016 | 20.78 |
| Dec 16, 2016 | 20.79 |
| Dec 15, 2016 | 20.80 |
| Dec 14, 2016 | 20.81 |
| Dec 13, 2016 | 20.82 |
| Dec 12, 2016 | 20.84 |
| Dec 9, 2016 | 20.85 |
| Dec 8, 2016 | 20.86 |
| Dec 7, 2016 | 20.87 |
| Dec 6, 2016 | 20.88 |
| Dec 5, 2016 | 20.89 |
| Dec 2, 2016 | 20.90 |
| Dec 1, 2016 | 20.92 |
| Nov 30, 2016 | 20.94 |
| Nov 29, 2016 | 20.95 |
| Nov 28, 2016 | 20.96 |
| Nov 25, 2016 | 20.96 |
| Nov 23, 2016 | 20.95 |
| Nov 22, 2016 | 20.95 |
| Nov 21, 2016 | 20.95 |
| Nov 18, 2016 | 20.97 |
| Nov 17, 2016 | 20.98 |
| Nov 16, 2016 | 21.01 |
| Nov 15, 2016 | 21.05 |
| Nov 14, 2016 | 21.09 |
| Nov 11, 2016 | 21.13 |
| Nov 10, 2016 | 21.15 |
| Nov 9, 2016 | 21.18 |
| Nov 8, 2016 | 21.20 |
| Nov 7, 2016 | 21.22 |
| Nov 4, 2016 | 21.23 |
| Nov 3, 2016 | 21.25 |
| Nov 2, 2016 | 21.28 |
| Nov 1, 2016 | 21.31 |
| Oct 31, 2016 | 21.34 |
| Oct 28, 2016 | 21.37 |
| Oct 27, 2016 | 21.40 |
| Oct 26, 2016 | 21.44 |
| Oct 25, 2016 | 21.47 |
| Oct 24, 2016 | 21.49 |
| Oct 21, 2016 | 21.51 |
| Oct 20, 2016 | 21.53 |
| Oct 19, 2016 | 21.56 |
| Oct 18, 2016 | 21.59 |
| Oct 17, 2016 | 21.63 |
| Oct 14, 2016 | 21.67 |
| Oct 13, 2016 | 21.69 |
| Oct 12, 2016 | 21.71 |
| Oct 11, 2016 | 21.73 |
| Oct 10, 2016 | 21.76 |
| Oct 7, 2016 | 21.78 |
| Oct 6, 2016 | 21.80 |
| Oct 5, 2016 | 21.82 |
| Oct 4, 2016 | 21.84 |
| Oct 3, 2016 | 21.86 |
| Sep 30, 2016 | 21.86 |
| Sep 29, 2016 | 21.85 |
| Sep 28, 2016 | 21.84 |
| Sep 27, 2016 | 21.83 |
| Sep 26, 2016 | 21.82 |
| Sep 23, 2016 | 21.80 |
| Sep 22, 2016 | 21.78 |
| Sep 21, 2016 | 21.77 |
| Sep 20, 2016 | 21.76 |
| Sep 19, 2016 | 21.75 |
| Sep 16, 2016 | 21.74 |
| Sep 15, 2016 | 21.72 |
| Sep 14, 2016 | 21.72 |
| Sep 13, 2016 | 21.71 |
| Sep 12, 2016 | 21.70 |
| Sep 9, 2016 | 21.68 |
| Sep 8, 2016 | 21.65 |
| Sep 7, 2016 | 21.61 |
| Sep 6, 2016 | 21.54 |
| Sep 2, 2016 | 21.47 |
| Sep 1, 2016 | 21.40 |
| Aug 31, 2016 | 21.34 |
| Aug 30, 2016 | 21.28 |
| Aug 29, 2016 | 21.21 |
| Aug 26, 2016 | 21.14 |
| Aug 25, 2016 | 21.06 |
| Aug 24, 2016 | 20.98 |
| Aug 23, 2016 | 20.89 |
| Aug 22, 2016 | 20.81 |
| Aug 19, 2016 | 20.73 |
| Aug 18, 2016 | 20.65 |
| Aug 17, 2016 | 20.56 |
| Aug 16, 2016 | 20.46 |
| Aug 15, 2016 | 20.37 |
| Aug 12, 2016 | 20.29 |
| Aug 11, 2016 | 20.21 |
| Aug 10, 2016 | 20.13 |
| Aug 9, 2016 | 20.05 |
| Aug 8, 2016 | 19.97 |
| Aug 5, 2016 | 19.88 |
| Aug 4, 2016 | 19.80 |
| Aug 3, 2016 | 19.73 |
| Aug 2, 2016 | 19.65 |
| Aug 1, 2016 | 19.57 |
| Jul 29, 2016 | 19.49 |
| Jul 28, 2016 | 19.40 |
| Jul 27, 2016 | 19.33 |
| Jul 26, 2016 | 19.27 |
| Jul 25, 2016 | 19.20 |
| Jul 22, 2016 | 19.12 |
| Jul 21, 2016 | 19.05 |
| Jul 20, 2016 | 18.97 |
| Jul 19, 2016 | 18.90 |
| Jul 18, 2016 | 18.82 |
| Jul 15, 2016 | 18.72 |
| Jul 14, 2016 | 18.63 |
| Jul 13, 2016 | 18.53 |
| Jul 12, 2016 | 18.44 |
| Jul 11, 2016 | 18.33 |
| Jul 8, 2016 | 18.23 |
| Jul 7, 2016 | 18.13 |
| Jul 6, 2016 | 18.04 |
| Jul 5, 2016 | 17.93 |
| Jul 1, 2016 | 17.83 |
| Jun 30, 2016 | 17.73 |
| Jun 29, 2016 | 17.64 |
| Jun 28, 2016 | 17.56 |
| Jun 27, 2016 | 17.48 |
| Jun 24, 2016 | 17.41 |
| Jun 23, 2016 | 17.34 |
| Jun 22, 2016 | 17.27 |
| Jun 21, 2016 | 17.21 |
| Jun 20, 2016 | 17.14 |
| Jun 17, 2016 | 17.09 |
| Jun 16, 2016 | 17.03 |
| Jun 15, 2016 | 16.99 |
| Jun 14, 2016 | 16.94 |
| Jun 13, 2016 | 16.91 |
| Jun 10, 2016 | 16.87 |
| Jun 9, 2016 | 16.82 |
| Jun 8, 2016 | 16.77 |
| Jun 7, 2016 | 16.73 |
| Jun 6, 2016 | 16.68 |
| Jun 3, 2016 | 16.64 |
| Jun 2, 2016 | 16.58 |
| Jun 1, 2016 | 16.52 |
| May 31, 2016 | 16.46 |
| May 27, 2016 | 16.41 |
| May 26, 2016 | 16.35 |
| May 25, 2016 | 16.30 |
| May 24, 2016 | 16.25 |
| May 23, 2016 | 16.20 |
| May 20, 2016 | 16.16 |
| May 19, 2016 | 16.12 |
| May 18, 2016 | 16.08 |
| May 17, 2016 | 16.04 |
| May 16, 2016 | 15.99 |
| May 13, 2016 | 15.94 |
| May 12, 2016 | 15.90 |
| May 11, 2016 | 15.84 |
| May 10, 2016 | 15.80 |
| May 9, 2016 | 15.73 |
| May 6, 2016 | 15.66 |
| May 5, 2016 | 15.60 |
| May 4, 2016 | 15.54 |
| May 3, 2016 | 15.49 |
| May 2, 2016 | 15.45 |
| Apr 29, 2016 | 15.41 |
| Apr 28, 2016 | 15.36 |
| Apr 27, 2016 | 15.32 |
| Apr 26, 2016 | 15.28 |
| Apr 25, 2016 | 15.23 |
| Apr 22, 2016 | 15.18 |
| Apr 21, 2016 | 15.14 |
| Apr 20, 2016 | 15.10 |
| Apr 19, 2016 | 15.06 |
| Apr 18, 2016 | 15.03 |
| Apr 15, 2016 | 15.01 |
| Apr 14, 2016 | 14.99 |
| Apr 13, 2016 | 14.98 |
| Apr 12, 2016 | 14.96 |
| Apr 11, 2016 | 14.95 |
| Apr 8, 2016 | 14.93 |
| Apr 7, 2016 | 14.92 |
| Apr 6, 2016 | 14.90 |
| Apr 5, 2016 | 14.88 |
| Apr 4, 2016 | 14.87 |
| Apr 1, 2016 | 14.85 |
| Mar 31, 2016 | 14.82 |
| Mar 30, 2016 | 14.80 |
| Mar 29, 2016 | 14.79 |
| Mar 28, 2016 | 14.77 |
| Mar 24, 2016 | 14.76 |
| Mar 23, 2016 | 14.76 |
| Mar 22, 2016 | 14.77 |
| Mar 21, 2016 | 14.77 |
| Mar 18, 2016 | 14.78 |
| Mar 17, 2016 | 14.79 |
| Mar 16, 2016 | 14.80 |
| Mar 15, 2016 | 14.81 |
| Mar 14, 2016 | 14.83 |
| Mar 11, 2016 | 14.85 |
| Mar 10, 2016 | 14.87 |
| Mar 9, 2016 | 14.89 |
| Mar 8, 2016 | 14.91 |
| Mar 7, 2016 | 14.93 |
| Mar 4, 2016 | 14.94 |
| Mar 3, 2016 | 14.96 |
| Mar 2, 2016 | 14.97 |
| Mar 1, 2016 | 15.00 |
| Feb 29, 2016 | 15.02 |
| Feb 26, 2016 | 15.07 |
| Feb 25, 2016 | 15.10 |
| Feb 24, 2016 | 15.14 |
| Feb 23, 2016 | 15.20 |
| Feb 22, 2016 | 15.24 |
| Feb 19, 2016 | 15.29 |
| Feb 18, 2016 | 15.33 |
| Feb 17, 2016 | 15.38 |
| Feb 16, 2016 | 15.42 |
| Feb 12, 2016 | 15.49 |
| Feb 11, 2016 | 15.55 |
| Feb 10, 2016 | 15.62 |
| Feb 9, 2016 | 15.68 |
| Feb 8, 2016 | 15.74 |
| Feb 5, 2016 | 15.80 |
| Feb 4, 2016 | 15.84 |
| Feb 3, 2016 | 15.87 |
| Feb 2, 2016 | 15.90 |
| Feb 1, 2016 | 15.93 |
| Jan 29, 2016 | 15.96 |
| Jan 28, 2016 | 15.99 |
| Jan 27, 2016 | 16.01 |
| Jan 26, 2016 | 16.04 |
| Jan 25, 2016 | 16.08 |
| Jan 22, 2016 | 16.12 |
| Jan 21, 2016 | 16.15 |
| Jan 20, 2016 | 16.18 |
| Jan 19, 2016 | 16.21 |
| Jan 15, 2016 | 16.25 |
| Jan 14, 2016 | 16.29 |
| Jan 13, 2016 | 16.33 |
| Jan 12, 2016 | 16.36 |
| Jan 11, 2016 | 16.38 |
| Jan 8, 2016 | 16.40 |
| Jan 7, 2016 | 16.42 |
| Jan 6, 2016 | 16.44 |
| Jan 5, 2016 | 16.45 |
| Jan 4, 2016 | 16.46 |
| Dec 31, 2015 | 16.47 |
| Dec 30, 2015 | 16.48 |
| Dec 29, 2015 | 16.48 |
| Dec 28, 2015 | 16.48 |
| Dec 24, 2015 | 16.49 |
| Dec 23, 2015 | 16.50 |
| Dec 22, 2015 | 16.50 |
| Dec 21, 2015 | 16.51 |
| Dec 18, 2015 | 16.51 |
| Dec 17, 2015 | 16.53 |
| Dec 16, 2015 | 16.54 |
| Dec 15, 2015 | 16.54 |
| Dec 14, 2015 | 16.54 |
| Dec 11, 2015 | 16.55 |
| Dec 10, 2015 | 16.56 |
| Dec 9, 2015 | 16.55 |
| Dec 8, 2015 | 16.55 |
| Dec 7, 2015 | 16.54 |
| Dec 4, 2015 | 16.55 |
| Dec 3, 2015 | 16.55 |
| Dec 2, 2015 | 16.56 |
| Dec 1, 2015 | 16.55 |
| Nov 30, 2015 | 16.55 |
| Nov 27, 2015 | 16.53 |
| Nov 25, 2015 | 16.52 |
| Nov 24, 2015 | 16.51 |
| Nov 23, 2015 | 16.49 |
| Nov 20, 2015 | 16.47 |
| Nov 19, 2015 | 16.46 |
| Nov 18, 2015 | 16.44 |
| Nov 17, 2015 | 16.43 |
| Nov 16, 2015 | 16.42 |
| Nov 13, 2015 | 16.40 |
| Nov 12, 2015 | 16.39 |
| Nov 11, 2015 | 16.38 |
| Nov 10, 2015 | 16.36 |
| Nov 9, 2015 | 16.34 |
| Nov 6, 2015 | 16.34 |
| Nov 5, 2015 | 16.33 |
| Nov 4, 2015 | 16.31 |
| Nov 3, 2015 | 16.28 |
| Nov 2, 2015 | 16.25 |
| Oct 30, 2015 | 16.23 |
| Oct 29, 2015 | 16.21 |
| Oct 28, 2015 | 16.19 |
| Oct 27, 2015 | 16.17 |
| Oct 26, 2015 | 16.15 |
| Oct 23, 2015 | 16.12 |
| Oct 22, 2015 | 16.10 |
| Oct 21, 2015 | 16.08 |
| Oct 20, 2015 | 16.05 |
| Oct 19, 2015 | 16.03 |
| Oct 16, 2015 | 16.01 |
| Oct 15, 2015 | 16.00 |
| Oct 14, 2015 | 16.00 |
| Oct 13, 2015 | 16.00 |
| Oct 12, 2015 | 16.01 |
| Oct 9, 2015 | 16.00 |
| Oct 8, 2015 | 16.00 |
| Oct 7, 2015 | 15.99 |
| Oct 6, 2015 | 15.98 |
| Oct 5, 2015 | 15.97 |
| Oct 2, 2015 | 15.97 |
| Oct 1, 2015 | 15.96 |
| Sep 30, 2015 | 15.96 |
| Sep 29, 2015 | 15.96 |
| Sep 28, 2015 | 15.96 |
| Sep 25, 2015 | 15.97 |
| Sep 24, 2015 | 15.98 |
| Sep 23, 2015 | 15.98 |
| Sep 22, 2015 | 15.98 |
| Sep 21, 2015 | 15.98 |
| Sep 18, 2015 | 15.97 |
| Sep 17, 2015 | 15.97 |
| Sep 16, 2015 | 15.98 |
| Sep 15, 2015 | 15.99 |
| Sep 14, 2015 | 16.00 |
| Sep 11, 2015 | 16.02 |
| Sep 10, 2015 | 16.03 |
| Sep 9, 2015 | 16.04 |
| Sep 8, 2015 | 16.05 |
| Sep 4, 2015 | 16.06 |
| Sep 3, 2015 | 16.07 |
| Sep 2, 2015 | 16.08 |
| Sep 1, 2015 | 16.10 |
| Aug 31, 2015 | 16.12 |
| Aug 28, 2015 | 16.13 |
| Aug 27, 2015 | 16.15 |
| Aug 26, 2015 | 16.16 |
| Aug 25, 2015 | 16.18 |
| Aug 24, 2015 | 16.21 |
| Aug 21, 2015 | 16.24 |
| Aug 20, 2015 | 16.27 |
| Aug 19, 2015 | 16.30 |
| Aug 18, 2015 | 16.33 |
| Aug 17, 2015 | 16.35 |
| Aug 14, 2015 | 16.36 |
| Aug 13, 2015 | 16.39 |
| Aug 12, 2015 | 16.41 |
| Aug 11, 2015 | 16.43 |
| Aug 10, 2015 | 16.45 |
| Aug 7, 2015 | 16.47 |
| Aug 6, 2015 | 16.49 |
| Aug 5, 2015 | 16.49 |
| Aug 4, 2015 | 16.50 |
| Aug 3, 2015 | 16.50 |
| Jul 31, 2015 | 16.50 |
| Jul 30, 2015 | 16.50 |
| Jul 29, 2015 | 16.51 |
| Jul 28, 2015 | 16.51 |
| Jul 27, 2015 | 16.52 |
| Jul 24, 2015 | 16.53 |
| Jul 23, 2015 | 16.53 |
| Jul 22, 2015 | 16.54 |
| Jul 21, 2015 | 16.55 |
| Jul 20, 2015 | 16.57 |
| Jul 17, 2015 | 16.58 |
| Jul 16, 2015 | 16.58 |
| Jul 15, 2015 | 16.59 |
| Jul 14, 2015 | 16.60 |
| Jul 13, 2015 | 16.61 |
| Jul 10, 2015 | 16.62 |
| Jul 9, 2015 | 16.63 |
| Jul 8, 2015 | 16.65 |
| Jul 7, 2015 | 16.67 |
| Jul 6, 2015 | 16.68 |
| Jul 2, 2015 | 16.69 |
| Jul 1, 2015 | 16.71 |
| Jun 30, 2015 | 16.72 |
| Jun 29, 2015 | 16.74 |
| Jun 26, 2015 | 16.76 |
| Jun 25, 2015 | 16.78 |
| Jun 24, 2015 | 16.80 |
| Jun 23, 2015 | 16.82 |
| Jun 22, 2015 | 16.83 |
| Jun 19, 2015 | 16.84 |
| Jun 18, 2015 | 16.85 |
| Jun 17, 2015 | 16.86 |
| Jun 16, 2015 | 16.87 |
| Jun 15, 2015 | 16.88 |
| Jun 12, 2015 | 16.88 |
| Jun 11, 2015 | 16.87 |
| Jun 10, 2015 | 16.86 |
| Jun 9, 2015 | 16.85 |
| Jun 8, 2015 | 16.84 |
| Jun 5, 2015 | 16.83 |
| Jun 4, 2015 | 16.83 |
| Jun 3, 2015 | 16.83 |
| Jun 2, 2015 | 16.82 |
| Jun 1, 2015 | 16.82 |
| May 29, 2015 | 16.81 |
| May 28, 2015 | 16.81 |
| May 27, 2015 | 16.81 |
| May 26, 2015 | 16.80 |
| May 22, 2015 | 16.79 |
| May 21, 2015 | 16.78 |
| May 20, 2015 | 16.77 |
| May 19, 2015 | 16.76 |
| May 18, 2015 | 16.75 |
| May 15, 2015 | 16.74 |
| May 14, 2015 | 16.74 |
| May 13, 2015 | 16.74 |
| May 12, 2015 | 16.74 |
| May 11, 2015 | 16.74 |
| May 8, 2015 | 16.74 |
| May 7, 2015 | 16.74 |
| May 6, 2015 | 16.73 |
| May 5, 2015 | 16.74 |
| May 4, 2015 | 16.74 |
| May 1, 2015 | 16.73 |
| Apr 30, 2015 | 16.73 |
| Apr 29, 2015 | 16.72 |
| Apr 28, 2015 | 16.72 |
| Apr 27, 2015 | 16.70 |
| Apr 24, 2015 | 16.69 |
| Apr 23, 2015 | 16.68 |
| Apr 22, 2015 | 16.67 |
| Apr 21, 2015 | 16.66 |
| Apr 20, 2015 | 16.65 |
| Apr 17, 2015 | 16.65 |
| Apr 16, 2015 | 16.64 |
| Apr 15, 2015 | 16.62 |
| Apr 14, 2015 | 16.61 |
| Apr 13, 2015 | 16.60 |
| Apr 10, 2015 | 16.59 |
| Apr 9, 2015 | 16.58 |
| Apr 8, 2015 | 16.58 |
| Apr 7, 2015 | 16.57 |
| Apr 6, 2015 | 16.57 |
| Apr 2, 2015 | 16.57 |
| Apr 1, 2015 | 16.58 |
| Mar 31, 2015 | 16.59 |
| Mar 30, 2015 | 16.60 |
| Mar 27, 2015 | 16.62 |
| Mar 26, 2015 | 16.64 |
| Mar 25, 2015 | 16.66 |
| Mar 24, 2015 | 16.68 |
| Mar 23, 2015 | 16.69 |
| Mar 20, 2015 | 16.71 |
| Mar 19, 2015 | 16.72 |
| Mar 18, 2015 | 16.74 |
| Mar 17, 2015 | 16.75 |
| Mar 16, 2015 | 16.77 |
| Mar 13, 2015 | 16.78 |
| Mar 12, 2015 | 16.80 |
| Mar 11, 2015 | 16.82 |
| Mar 10, 2015 | 16.85 |
| Mar 9, 2015 | 16.87 |
| Mar 6, 2015 | 16.89 |
| Mar 5, 2015 | 16.92 |
| Mar 4, 2015 | 16.94 |
| Mar 3, 2015 | 16.95 |
| Mar 2, 2015 | 16.96 |
| Feb 27, 2015 | 16.96 |
| Feb 26, 2015 | 16.97 |
| Feb 25, 2015 | 16.97 |
| Feb 24, 2015 | 16.99 |
| Feb 23, 2015 | 16.99 |
| Feb 20, 2015 | 17.00 |
| Feb 19, 2015 | 17.01 |
| Feb 18, 2015 | 17.02 |
| Feb 17, 2015 | 17.03 |
| Feb 13, 2015 | 17.04 |
| Feb 12, 2015 | 17.05 |
| Feb 11, 2015 | 17.07 |
| Feb 10, 2015 | 17.08 |
| Feb 9, 2015 | 17.09 |
| Feb 6, 2015 | 17.10 |
| Feb 5, 2015 | 17.11 |
| Feb 4, 2015 | 17.12 |
| Feb 3, 2015 | 17.13 |
| Feb 2, 2015 | 17.15 |
| Jan 30, 2015 | 17.17 |
| Jan 29, 2015 | 17.18 |
| Jan 28, 2015 | 17.19 |
| Jan 27, 2015 | 17.20 |
| Jan 26, 2015 | 17.21 |
| Jan 23, 2015 | 17.22 |
| Jan 22, 2015 | 17.22 |
| Jan 21, 2015 | 17.22 |
| Jan 20, 2015 | 17.22 |
| Jan 16, 2015 | 17.23 |
| Jan 15, 2015 | 17.22 |
| Jan 14, 2015 | 17.22 |
| Jan 13, 2015 | 17.23 |
| Jan 12, 2015 | 17.23 |
| Jan 9, 2015 | 17.22 |
| Jan 8, 2015 | 17.22 |
| Jan 7, 2015 | 17.21 |
| Jan 6, 2015 | 17.20 |
| Jan 5, 2015 | 17.20 |
| Jan 2, 2015 | 17.19 |
| Dec 31, 2014 | 17.18 |
| Dec 30, 2014 | 17.18 |
| Dec 29, 2014 | 17.17 |
| Dec 26, 2014 | 17.15 |
| Dec 24, 2014 | 17.14 |
| Dec 23, 2014 | 17.13 |
| Dec 22, 2014 | 17.11 |
| Dec 19, 2014 | 17.10 |
| Dec 18, 2014 | 17.09 |
| Dec 17, 2014 | 17.09 |
| Dec 16, 2014 | 17.08 |
| Dec 15, 2014 | 17.09 |
| Dec 12, 2014 | 17.09 |
| Dec 11, 2014 | 17.09 |
| Dec 10, 2014 | 17.09 |
| Dec 9, 2014 | 17.09 |
| Dec 8, 2014 | 17.09 |
| Dec 5, 2014 | 17.09 |
| Dec 4, 2014 | 17.09 |
| Dec 3, 2014 | 17.08 |
| Dec 2, 2014 | 17.08 |
| Dec 1, 2014 | 17.07 |
| Nov 28, 2014 | 17.07 |
| Nov 26, 2014 | 17.08 |
| Nov 25, 2014 | 17.08 |
| Nov 24, 2014 | 17.09 |
| Nov 21, 2014 | 17.09 |
| Nov 20, 2014 | 17.10 |
| Nov 19, 2014 | 17.11 |
| Nov 18, 2014 | 17.12 |
| Nov 17, 2014 | 17.13 |
| Nov 14, 2014 | 17.15 |
| Nov 13, 2014 | 17.17 |
| Nov 12, 2014 | 17.18 |
| Nov 11, 2014 | 17.20 |
| Nov 10, 2014 | 17.21 |
| Nov 7, 2014 | 17.22 |
| Nov 6, 2014 | 17.24 |
| Nov 5, 2014 | 17.26 |
| Nov 4, 2014 | 17.27 |
| Nov 3, 2014 | 17.29 |
| Oct 31, 2014 | 17.31 |
| Oct 30, 2014 | 17.32 |
| Oct 29, 2014 | 17.33 |
| Oct 28, 2014 | 17.34 |
| Oct 27, 2014 | 17.35 |
| Oct 24, 2014 | 17.36 |
| Oct 23, 2014 | 17.38 |
| Oct 22, 2014 | 17.39 |
| Oct 21, 2014 | 17.41 |
| Oct 20, 2014 | 17.42 |
| Oct 17, 2014 | 17.44 |
| Oct 16, 2014 | 17.46 |
| Oct 15, 2014 | 17.48 |
| Oct 14, 2014 | 17.50 |
| Oct 13, 2014 | 17.53 |
| Oct 10, 2014 | 17.55 |
| Oct 9, 2014 | 17.58 |
| Oct 8, 2014 | 17.62 |
| Oct 7, 2014 | 17.64 |
| Oct 6, 2014 | 17.68 |
| Oct 3, 2014 | 17.70 |
| Oct 2, 2014 | 17.73 |
| Oct 1, 2014 | 17.76 |
| Sep 30, 2014 | 17.79 |
| Sep 29, 2014 | 17.82 |
| Sep 26, 2014 | 17.85 |
| Sep 25, 2014 | 17.87 |
| Sep 24, 2014 | 17.89 |
| Sep 23, 2014 | 17.92 |
| Sep 22, 2014 | 17.94 |
| Sep 19, 2014 | 17.96 |
| Sep 18, 2014 | 17.97 |
| Sep 17, 2014 | 17.99 |
| Sep 16, 2014 | 18.00 |
| Sep 15, 2014 | 18.02 |
| Sep 12, 2014 | 18.03 |
| Sep 11, 2014 | 18.04 |
| Sep 10, 2014 | 18.04 |
| Sep 9, 2014 | 18.04 |
| Sep 8, 2014 | 18.04 |
| Sep 5, 2014 | 18.03 |
| Sep 4, 2014 | 18.02 |
| Sep 3, 2014 | 18.02 |
| Sep 2, 2014 | 18.02 |
| Aug 29, 2014 | 18.02 |
| Aug 28, 2014 | 18.02 |
| Aug 27, 2014 | 18.02 |
| Aug 26, 2014 | 18.02 |
| Aug 25, 2014 | 18.01 |
| Aug 22, 2014 | 18.01 |
| Aug 21, 2014 | 18.00 |
| Aug 20, 2014 | 17.99 |
| Aug 19, 2014 | 17.99 |
| Aug 18, 2014 | 17.99 |
| Aug 15, 2014 | 18.00 |
| Aug 14, 2014 | 18.00 |
| Aug 13, 2014 | 18.01 |
| Aug 12, 2014 | 18.00 |
| Aug 11, 2014 | 18.00 |
| Aug 8, 2014 | 18.00 |
| Aug 7, 2014 | 18.00 |
| Aug 6, 2014 | 18.00 |
| Aug 5, 2014 | 18.00 |
| Aug 4, 2014 | 17.99 |
| Aug 1, 2014 | 17.98 |
| Jul 31, 2014 | 17.97 |
| Jul 30, 2014 | 17.96 |
| Jul 29, 2014 | 17.94 |
| Jul 28, 2014 | 17.91 |
| Jul 25, 2014 | 17.89 |
| Jul 24, 2014 | 17.86 |
| Jul 23, 2014 | 17.84 |
| Jul 22, 2014 | 17.81 |
| Jul 21, 2014 | 17.78 |
| Jul 18, 2014 | 17.76 |
| Jul 17, 2014 | 17.73 |
| Jul 16, 2014 | 17.70 |
| Jul 15, 2014 | 17.67 |
| Jul 14, 2014 | 17.64 |
| Jul 11, 2014 | 17.61 |
| Jul 10, 2014 | 17.57 |
| Jul 9, 2014 | 17.52 |
| Jul 8, 2014 | 17.48 |
| Jul 7, 2014 | 17.44 |
| Jul 3, 2014 | 17.39 |
| Jul 2, 2014 | 17.35 |
| Jul 1, 2014 | 17.31 |
| Jun 30, 2014 | 17.27 |
| Jun 27, 2014 | 17.24 |
| Jun 26, 2014 | 17.20 |
| Jun 25, 2014 | 17.16 |
| Jun 24, 2014 | 17.13 |
| Jun 23, 2014 | 17.09 |
| Jun 20, 2014 | 17.05 |
| Jun 19, 2014 | 17.02 |
| Jun 18, 2014 | 16.98 |
| Jun 17, 2014 | 16.95 |
| Jun 16, 2014 | 16.92 |
| Jun 13, 2014 | 16.89 |
| Jun 12, 2014 | 16.86 |
| Jun 11, 2014 | 16.85 |
| Jun 10, 2014 | 16.83 |
| Jun 9, 2014 | 16.81 |
| Jun 6, 2014 | 16.79 |
| Jun 5, 2014 | 16.76 |
| Jun 4, 2014 | 16.74 |
| Jun 3, 2014 | 16.72 |
| Jun 2, 2014 | 16.69 |
| May 30, 2014 | 16.68 |
| May 29, 2014 | 16.65 |
| May 28, 2014 | 16.63 |
| May 27, 2014 | 16.61 |
| May 23, 2014 | 16.59 |
| May 22, 2014 | 16.58 |
| May 21, 2014 | 16.57 |
| May 20, 2014 | 16.56 |
| May 19, 2014 | 16.56 |
| May 16, 2014 | 16.56 |
| May 15, 2014 | 16.55 |
| May 14, 2014 | 16.55 |
| May 13, 2014 | 16.53 |
| May 12, 2014 | 16.52 |
| May 9, 2014 | 16.51 |
| May 8, 2014 | 16.50 |
| May 7, 2014 | 16.48 |
| May 6, 2014 | 16.48 |
| May 5, 2014 | 16.47 |
| May 2, 2014 | 16.47 |
| May 1, 2014 | 16.47 |
| Apr 30, 2014 | 16.48 |
| Apr 29, 2014 | 16.49 |
| Apr 28, 2014 | 16.51 |
| Apr 25, 2014 | 16.52 |
| Apr 24, 2014 | 16.54 |
| Apr 23, 2014 | 16.56 |
| Apr 22, 2014 | 16.58 |
| Apr 21, 2014 | 16.59 |
| Apr 17, 2014 | 16.60 |
| Apr 16, 2014 | 16.62 |
| Apr 15, 2014 | 16.63 |
| Apr 14, 2014 | 16.64 |
| Apr 11, 2014 | 16.65 |
| Apr 10, 2014 | 16.66 |
| Apr 9, 2014 | 16.66 |
| Apr 8, 2014 | 16.67 |
| Apr 7, 2014 | 16.67 |
| Apr 4, 2014 | 16.68 |
| Apr 3, 2014 | 16.69 |
| Apr 2, 2014 | 16.69 |
| Apr 1, 2014 | 16.70 |
| Mar 31, 2014 | 16.71 |
| Mar 28, 2014 | 16.72 |
| Mar 27, 2014 | 16.72 |
| Mar 26, 2014 | 16.73 |
| Mar 25, 2014 | 16.73 |
| Mar 24, 2014 | 16.73 |
| Mar 21, 2014 | 16.73 |
| Mar 20, 2014 | 16.73 |
| Mar 19, 2014 | 16.72 |
| Mar 18, 2014 | 16.72 |
| Mar 17, 2014 | 16.72 |
| Mar 14, 2014 | 16.71 |
| Mar 13, 2014 | 16.70 |
| Mar 12, 2014 | 16.68 |
| Mar 11, 2014 | 16.66 |
| Mar 10, 2014 | 16.65 |
| Mar 7, 2014 | 16.62 |
| Mar 6, 2014 | 16.60 |
| Mar 5, 2014 | 16.58 |
| Mar 4, 2014 | 16.57 |
| Mar 3, 2014 | 16.56 |
| Feb 28, 2014 | 16.55 |
| Feb 27, 2014 | 16.54 |
| Feb 26, 2014 | 16.54 |
| Feb 25, 2014 | 16.53 |
| Feb 24, 2014 | 16.52 |
| Feb 21, 2014 | 16.52 |
| Feb 20, 2014 | 16.52 |
| Feb 19, 2014 | 16.52 |
| Feb 18, 2014 | 16.50 |
| Feb 14, 2014 | 16.49 |
| Feb 13, 2014 | 16.48 |
| Feb 12, 2014 | 16.48 |
| Feb 11, 2014 | 16.47 |
| Feb 10, 2014 | 16.46 |
| Feb 7, 2014 | 16.45 |
| Feb 6, 2014 | 16.45 |
| Feb 5, 2014 | 16.44 |
| Feb 4, 2014 | 16.44 |
| Feb 3, 2014 | 16.44 |
| Jan 31, 2014 | 16.44 |
| Jan 30, 2014 | 16.44 |
| Jan 29, 2014 | 16.45 |
| Jan 28, 2014 | 16.45 |
| Jan 27, 2014 | 16.46 |
| Jan 24, 2014 | 16.46 |
| Jan 23, 2014 | 16.44 |
| Jan 22, 2014 | 16.43 |
| Jan 21, 2014 | 16.41 |
| Jan 17, 2014 | 16.40 |
| Jan 16, 2014 | 16.37 |
| Jan 15, 2014 | 16.34 |
| Jan 14, 2014 | 16.32 |
| Jan 13, 2014 | 16.29 |
| Jan 10, 2014 | 16.26 |
| Jan 9, 2014 | 16.24 |
| Jan 8, 2014 | 16.23 |
| Jan 7, 2014 | 16.22 |
| Jan 6, 2014 | 16.21 |
| Jan 3, 2014 | 16.20 |
| Jan 2, 2014 | 16.20 |
| Dec 31, 2013 | 16.20 |
| Dec 30, 2013 | 16.19 |
| Dec 27, 2013 | 16.18 |
| Dec 26, 2013 | 16.17 |
| Dec 24, 2013 | 16.16 |
| Dec 23, 2013 | 16.15 |
| Dec 20, 2013 | 16.13 |
| Dec 19, 2013 | 16.11 |
| Dec 18, 2013 | 16.09 |
| Dec 17, 2013 | 16.08 |
| Dec 16, 2013 | 16.07 |
| Dec 13, 2013 | 16.07 |
| Dec 12, 2013 | 16.06 |
| Dec 11, 2013 | 16.05 |
| Dec 10, 2013 | 16.05 |
| Dec 9, 2013 | 16.04 |
| Dec 6, 2013 | 16.04 |
| Dec 5, 2013 | 16.05 |
| Dec 4, 2013 | 16.06 |
| Dec 3, 2013 | 16.07 |
| Dec 2, 2013 | 16.08 |
| Nov 29, 2013 | 16.08 |
| Nov 27, 2013 | 16.07 |
| Nov 26, 2013 | 16.06 |
| Nov 25, 2013 | 16.05 |
| Nov 22, 2013 | 16.04 |
| Nov 21, 2013 | 16.03 |
| Nov 20, 2013 | 16.00 |
| Nov 19, 2013 | 15.99 |
| Nov 18, 2013 | 15.97 |
| Nov 15, 2013 | 15.95 |
| Nov 14, 2013 | 15.93 |
| Nov 13, 2013 | 15.92 |
| Nov 12, 2013 | 15.91 |
| Nov 11, 2013 | 15.90 |
| Nov 8, 2013 | 15.90 |
| Nov 7, 2013 | 15.89 |
| Nov 6, 2013 | 15.89 |
| Nov 5, 2013 | 15.89 |
| Nov 4, 2013 | 15.89 |
| Nov 1, 2013 | 15.90 |
| Oct 31, 2013 | 15.90 |
| Oct 30, 2013 | 15.92 |
| Oct 29, 2013 | 15.92 |
| Oct 28, 2013 | 15.92 |
| Oct 25, 2013 | 15.92 |
| Oct 24, 2013 | 15.92 |
| Oct 23, 2013 | 15.92 |
| Oct 22, 2013 | 15.92 |
| Oct 21, 2013 | 15.93 |
| Oct 18, 2013 | 15.93 |
| Oct 17, 2013 | 15.93 |
| Oct 16, 2013 | 15.93 |
| Oct 15, 2013 | 15.93 |
| Oct 14, 2013 | 15.94 |
| Oct 11, 2013 | 15.94 |
| Oct 10, 2013 | 15.95 |