Sun Communities (SUI) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 127.67 |
| May 21, 2026 | 127.82 |
| May 20, 2026 | 128.02 |
| May 19, 2026 | 128.30 |
| May 18, 2026 | 128.56 |
| May 15, 2026 | 128.87 |
| May 14, 2026 | 129.19 |
| May 13, 2026 | 129.47 |
| May 12, 2026 | 129.72 |
| May 11, 2026 | 129.96 |
| May 8, 2026 | 130.17 |
| May 7, 2026 | 130.37 |
| May 6, 2026 | 130.50 |
| May 5, 2026 | 130.61 |
| May 4, 2026 | 130.73 |
| May 1, 2026 | 130.85 |
| Apr 30, 2026 | 130.90 |
| Apr 29, 2026 | 130.95 |
| Apr 28, 2026 | 131.04 |
| Apr 27, 2026 | 131.09 |
| Apr 24, 2026 | 131.12 |
| Apr 23, 2026 | 131.08 |
| Apr 22, 2026 | 131.05 |
| Apr 21, 2026 | 131.01 |
| Apr 20, 2026 | 130.94 |
| Apr 17, 2026 | 130.81 |
| Apr 16, 2026 | 130.76 |
| Apr 15, 2026 | 130.74 |
| Apr 14, 2026 | 130.69 |
| Apr 13, 2026 | 130.63 |
| Apr 10, 2026 | 130.57 |
| Apr 9, 2026 | 130.47 |
| Apr 8, 2026 | 130.44 |
| Apr 7, 2026 | 130.36 |
| Apr 6, 2026 | 130.35 |
| Apr 2, 2026 | 130.31 |
| Apr 1, 2026 | 130.22 |
| Mar 31, 2026 | 130.19 |
| Mar 30, 2026 | 130.28 |
| Mar 27, 2026 | 130.30 |
| Mar 26, 2026 | 130.32 |
| Mar 25, 2026 | 130.26 |
| Mar 24, 2026 | 130.19 |
| Mar 23, 2026 | 130.14 |
| Mar 20, 2026 | 130.07 |
| Mar 19, 2026 | 129.91 |
| Mar 18, 2026 | 129.75 |
| Mar 17, 2026 | 129.53 |
| Mar 16, 2026 | 129.26 |
| Mar 13, 2026 | 129.04 |
| Mar 12, 2026 | 128.86 |
| Mar 11, 2026 | 128.66 |
| Mar 10, 2026 | 128.42 |
| Mar 9, 2026 | 128.17 |
| Mar 6, 2026 | 127.93 |
| Mar 5, 2026 | 127.66 |
| Mar 4, 2026 | 127.38 |
| Mar 3, 2026 | 127.13 |
| Mar 2, 2026 | 126.88 |
| Feb 27, 2026 | 126.60 |
| Feb 26, 2026 | 126.35 |
| Feb 25, 2026 | 126.08 |
| Feb 24, 2026 | 125.89 |
| Feb 23, 2026 | 125.71 |
| Feb 20, 2026 | 125.54 |
| Feb 19, 2026 | 125.44 |
| Feb 18, 2026 | 125.42 |
| Feb 17, 2026 | 125.36 |
| Feb 13, 2026 | 125.28 |
| Feb 12, 2026 | 125.21 |
| Feb 11, 2026 | 125.20 |
| Feb 10, 2026 | 125.22 |
| Feb 9, 2026 | 125.22 |
| Feb 6, 2026 | 125.28 |
| Feb 5, 2026 | 125.34 |
| Feb 4, 2026 | 125.43 |
| Feb 3, 2026 | 125.38 |
| Feb 2, 2026 | 125.34 |
| Jan 30, 2026 | 125.33 |
| Jan 29, 2026 | 125.30 |
| Jan 28, 2026 | 125.30 |
| Jan 27, 2026 | 125.33 |
| Jan 26, 2026 | 125.33 |
| Jan 23, 2026 | 125.39 |
| Jan 22, 2026 | 125.38 |
| Jan 21, 2026 | 125.40 |
| Jan 20, 2026 | 125.38 |
| Jan 16, 2026 | 125.36 |
| Jan 15, 2026 | 125.26 |
| Jan 14, 2026 | 125.20 |
| Jan 13, 2026 | 125.20 |
| Jan 12, 2026 | 125.16 |
| Jan 9, 2026 | 125.07 |
| Jan 8, 2026 | 124.99 |
| Jan 7, 2026 | 124.97 |
| Jan 6, 2026 | 125.00 |
| Jan 5, 2026 | 125.01 |
| Jan 2, 2026 | 125.10 |
| Dec 31, 2025 | 125.15 |
| Dec 30, 2025 | 125.16 |
| Dec 29, 2025 | 125.13 |
| Dec 26, 2025 | 125.10 |
| Dec 24, 2025 | 125.11 |
| Dec 23, 2025 | 125.09 |
| Dec 22, 2025 | 125.05 |
| Dec 19, 2025 | 125.05 |
| Dec 18, 2025 | 125.05 |
| Dec 17, 2025 | 125.09 |
| Dec 16, 2025 | 125.13 |
| Dec 15, 2025 | 125.22 |
| Dec 12, 2025 | 125.34 |
| Dec 11, 2025 | 125.47 |
| Dec 10, 2025 | 125.58 |
| Dec 9, 2025 | 125.71 |
| Dec 8, 2025 | 125.83 |
| Dec 5, 2025 | 125.90 |
| Dec 4, 2025 | 125.89 |
| Dec 3, 2025 | 125.90 |
| Dec 2, 2025 | 125.94 |
| Dec 1, 2025 | 125.97 |
| Nov 28, 2025 | 125.96 |
| Nov 26, 2025 | 125.95 |
| Nov 25, 2025 | 125.95 |
| Nov 24, 2025 | 125.94 |
| Nov 21, 2025 | 125.94 |
| Nov 20, 2025 | 125.98 |
| Nov 19, 2025 | 126.10 |
| Nov 18, 2025 | 126.16 |
| Nov 17, 2025 | 126.25 |
| Nov 14, 2025 | 126.32 |
| Nov 13, 2025 | 126.38 |
| Nov 12, 2025 | 126.45 |
| Nov 11, 2025 | 126.42 |
| Nov 10, 2025 | 126.36 |
| Nov 7, 2025 | 126.38 |
| Nov 6, 2025 | 126.36 |
| Nov 5, 2025 | 126.41 |
| Nov 4, 2025 | 126.40 |
| Nov 3, 2025 | 126.43 |
| Oct 31, 2025 | 126.48 |
| Oct 30, 2025 | 126.48 |
| Oct 29, 2025 | 126.57 |
| Oct 28, 2025 | 126.72 |
| Oct 27, 2025 | 126.78 |
| Oct 24, 2025 | 126.84 |
| Oct 23, 2025 | 126.90 |
| Oct 22, 2025 | 127.00 |
| Oct 21, 2025 | 127.00 |
| Oct 20, 2025 | 127.01 |
| Oct 17, 2025 | 127.03 |
| Oct 16, 2025 | 127.06 |
| Oct 15, 2025 | 127.09 |
| Oct 14, 2025 | 127.13 |
| Oct 13, 2025 | 127.19 |
| Oct 10, 2025 | 127.24 |
| Oct 9, 2025 | 127.26 |
| Oct 8, 2025 | 127.13 |
| Oct 7, 2025 | 127.03 |
| Oct 6, 2025 | 126.86 |
| Oct 3, 2025 | 126.70 |
| Oct 2, 2025 | 126.51 |
| Oct 1, 2025 | 126.42 |
| Sep 30, 2025 | 126.38 |
| Sep 29, 2025 | 126.30 |
| Sep 26, 2025 | 126.22 |
| Sep 25, 2025 | 126.14 |
| Sep 24, 2025 | 126.10 |
| Sep 23, 2025 | 126.03 |
| Sep 22, 2025 | 125.95 |
| Sep 19, 2025 | 125.89 |
| Sep 18, 2025 | 125.85 |
| Sep 17, 2025 | 125.83 |
| Sep 16, 2025 | 125.81 |
| Sep 15, 2025 | 125.80 |
| Sep 12, 2025 | 125.82 |
| Sep 11, 2025 | 125.79 |
| Sep 10, 2025 | 125.72 |
| Sep 9, 2025 | 125.68 |
| Sep 8, 2025 | 125.61 |
| Sep 5, 2025 | 125.58 |
| Sep 4, 2025 | 125.53 |
| Sep 3, 2025 | 125.51 |
| Sep 2, 2025 | 125.56 |
| Aug 29, 2025 | 125.58 |
| Aug 28, 2025 | 125.57 |
| Aug 27, 2025 | 125.53 |
| Aug 26, 2025 | 125.46 |
| Aug 25, 2025 | 125.44 |
| Aug 22, 2025 | 125.43 |
| Aug 21, 2025 | 125.40 |
| Aug 20, 2025 | 125.40 |
| Aug 19, 2025 | 125.36 |
| Aug 18, 2025 | 125.31 |
| Aug 15, 2025 | 125.30 |
| Aug 14, 2025 | 125.23 |
| Aug 13, 2025 | 125.15 |
| Aug 12, 2025 | 125.07 |
| Aug 11, 2025 | 125.02 |
| Aug 8, 2025 | 124.96 |
| Aug 7, 2025 | 124.87 |
| Aug 6, 2025 | 124.81 |
| Aug 5, 2025 | 124.71 |
| Aug 4, 2025 | 124.55 |
| Aug 1, 2025 | 124.45 |
| Jul 31, 2025 | 124.45 |
| Jul 30, 2025 | 124.43 |
| Jul 29, 2025 | 124.57 |
| Jul 28, 2025 | 124.60 |
| Jul 25, 2025 | 124.62 |
| Jul 24, 2025 | 124.72 |
| Jul 23, 2025 | 124.80 |
| Jul 22, 2025 | 124.82 |
| Jul 21, 2025 | 124.77 |
| Jul 18, 2025 | 124.76 |
| Jul 17, 2025 | 124.75 |
| Jul 16, 2025 | 124.86 |
| Jul 15, 2025 | 125.00 |
| Jul 14, 2025 | 125.12 |
| Jul 11, 2025 | 125.10 |
| Jul 10, 2025 | 125.05 |
| Jul 9, 2025 | 125.00 |
| Jul 8, 2025 | 124.90 |
| Jul 7, 2025 | 124.80 |
| Jul 3, 2025 | 124.67 |
| Jul 2, 2025 | 124.52 |
| Jul 1, 2025 | 124.37 |
| Jun 30, 2025 | 124.28 |
| Jun 27, 2025 | 124.18 |
| Jun 26, 2025 | 124.10 |
| Jun 25, 2025 | 124.00 |
| Jun 24, 2025 | 123.88 |
| Jun 23, 2025 | 123.69 |
| Jun 20, 2025 | 123.56 |
| Jun 18, 2025 | 123.33 |
| Jun 17, 2025 | 123.20 |
| Jun 16, 2025 | 123.20 |
| Jun 13, 2025 | 123.34 |
| Jun 12, 2025 | 123.45 |
| Jun 11, 2025 | 123.50 |
| Jun 10, 2025 | 123.57 |
| Jun 9, 2025 | 123.64 |
| Jun 6, 2025 | 123.70 |
| Jun 5, 2025 | 123.81 |
| Jun 4, 2025 | 123.87 |
| Jun 3, 2025 | 123.99 |
| Jun 2, 2025 | 124.15 |
| May 30, 2025 | 124.31 |
| May 29, 2025 | 124.47 |
| May 28, 2025 | 124.68 |
| May 27, 2025 | 124.90 |
| May 23, 2025 | 125.02 |
| May 22, 2025 | 125.14 |
| May 21, 2025 | 125.32 |
| May 20, 2025 | 125.49 |
| May 19, 2025 | 125.64 |
| May 16, 2025 | 125.85 |
| May 15, 2025 | 126.01 |
| May 14, 2025 | 126.26 |
| May 13, 2025 | 126.55 |
| May 12, 2025 | 126.79 |
| May 9, 2025 | 127.01 |
| May 8, 2025 | 127.17 |
| May 7, 2025 | 127.37 |
| May 6, 2025 | 127.58 |
| May 5, 2025 | 127.77 |
| May 2, 2025 | 127.68 |
| May 1, 2025 | 127.57 |
| Apr 30, 2025 | 127.47 |
| Apr 29, 2025 | 127.50 |
| Apr 28, 2025 | 127.53 |
| Apr 25, 2025 | 127.60 |
| Apr 24, 2025 | 127.66 |
| Apr 23, 2025 | 127.74 |
| Apr 22, 2025 | 127.81 |
| Apr 21, 2025 | 127.88 |
| Apr 17, 2025 | 127.97 |
| Apr 16, 2025 | 128.03 |
| Apr 15, 2025 | 128.12 |
| Apr 14, 2025 | 128.21 |
| Apr 11, 2025 | 128.27 |
| Apr 10, 2025 | 128.38 |
| Apr 9, 2025 | 128.49 |
| Apr 8, 2025 | 128.60 |
| Apr 7, 2025 | 128.93 |
| Apr 4, 2025 | 129.10 |
| Apr 3, 2025 | 129.13 |
| Apr 2, 2025 | 129.04 |
| Apr 1, 2025 | 129.02 |
| Mar 31, 2025 | 128.97 |
| Mar 28, 2025 | 128.87 |
| Mar 27, 2025 | 128.68 |
| Mar 26, 2025 | 128.54 |
| Mar 25, 2025 | 128.38 |
| Mar 24, 2025 | 128.23 |
| Mar 21, 2025 | 128.08 |
| Mar 20, 2025 | 127.90 |
| Mar 19, 2025 | 127.72 |
| Mar 18, 2025 | 127.58 |
| Mar 17, 2025 | 127.37 |
| Mar 14, 2025 | 127.19 |
| Mar 13, 2025 | 127.08 |
| Mar 12, 2025 | 127.04 |
| Mar 11, 2025 | 126.98 |
| Mar 10, 2025 | 126.89 |
| Mar 7, 2025 | 126.73 |
| Mar 6, 2025 | 126.54 |
| Mar 5, 2025 | 126.31 |
| Mar 4, 2025 | 126.04 |
| Mar 3, 2025 | 125.84 |
| Feb 28, 2025 | 125.56 |
| Feb 27, 2025 | 125.28 |
| Feb 26, 2025 | 125.08 |
| Feb 25, 2025 | 124.83 |
| Feb 24, 2025 | 124.59 |
| Feb 21, 2025 | 124.39 |
| Feb 20, 2025 | 124.36 |
| Feb 19, 2025 | 124.36 |
| Feb 18, 2025 | 124.40 |
| Feb 14, 2025 | 124.42 |
| Feb 13, 2025 | 124.46 |
| Feb 12, 2025 | 124.45 |
| Feb 11, 2025 | 124.52 |
| Feb 10, 2025 | 124.54 |
| Feb 7, 2025 | 124.61 |
| Feb 6, 2025 | 124.65 |
| Feb 5, 2025 | 124.71 |
| Feb 4, 2025 | 124.71 |
| Feb 3, 2025 | 124.71 |
| Jan 31, 2025 | 124.69 |
| Jan 30, 2025 | 124.66 |
| Jan 29, 2025 | 124.62 |
| Jan 28, 2025 | 124.66 |
| Jan 27, 2025 | 124.59 |
| Jan 24, 2025 | 124.51 |
| Jan 23, 2025 | 124.47 |
| Jan 22, 2025 | 124.41 |
| Jan 21, 2025 | 124.55 |
| Jan 17, 2025 | 124.65 |
| Jan 16, 2025 | 124.74 |
| Jan 15, 2025 | 124.87 |
| Jan 14, 2025 | 125.11 |
| Jan 13, 2025 | 125.34 |
| Jan 10, 2025 | 125.52 |
| Jan 8, 2025 | 125.75 |
| Jan 7, 2025 | 125.98 |
| Jan 6, 2025 | 126.29 |
| Jan 3, 2025 | 126.62 |
| Jan 2, 2025 | 126.83 |
| Dec 31, 2024 | 127.06 |
| Dec 30, 2024 | 127.33 |
| Dec 27, 2024 | 127.63 |
| Dec 26, 2024 | 127.87 |
| Dec 24, 2024 | 128.05 |
| Dec 23, 2024 | 128.15 |
| Dec 20, 2024 | 128.27 |
| Dec 19, 2024 | 128.37 |
| Dec 18, 2024 | 128.51 |
| Dec 17, 2024 | 128.60 |
| Dec 16, 2024 | 128.70 |
| Dec 13, 2024 | 128.84 |
| Dec 12, 2024 | 129.02 |
| Dec 11, 2024 | 129.22 |
| Dec 10, 2024 | 129.47 |
| Dec 9, 2024 | 129.72 |
| Dec 6, 2024 | 129.95 |
| Dec 5, 2024 | 130.16 |
| Dec 4, 2024 | 130.39 |
| Dec 3, 2024 | 130.63 |
| Dec 2, 2024 | 130.89 |
| Nov 29, 2024 | 131.16 |
| Nov 27, 2024 | 131.53 |
| Nov 26, 2024 | 131.82 |
| Nov 25, 2024 | 132.17 |
| Nov 22, 2024 | 132.51 |
| Nov 21, 2024 | 132.92 |
| Nov 20, 2024 | 133.24 |
| Nov 19, 2024 | 133.55 |
| Nov 18, 2024 | 133.84 |
| Nov 15, 2024 | 134.14 |
| Nov 14, 2024 | 134.46 |
| Nov 13, 2024 | 134.73 |
| Nov 12, 2024 | 134.94 |
| Nov 11, 2024 | 135.16 |
| Nov 8, 2024 | 135.32 |
| Nov 7, 2024 | 135.48 |
| Nov 6, 2024 | 135.66 |
| Nov 5, 2024 | 135.68 |
| Nov 4, 2024 | 135.69 |
| Nov 1, 2024 | 135.74 |
| Oct 31, 2024 | 135.78 |
| Oct 30, 2024 | 135.77 |
| Oct 29, 2024 | 135.76 |
| Oct 28, 2024 | 135.77 |
| Oct 25, 2024 | 135.76 |
| Oct 24, 2024 | 135.70 |
| Oct 23, 2024 | 135.58 |
| Oct 22, 2024 | 135.40 |
| Oct 21, 2024 | 135.30 |
| Oct 18, 2024 | 135.23 |
| Oct 17, 2024 | 135.09 |
| Oct 16, 2024 | 134.92 |
| Oct 15, 2024 | 134.82 |
| Oct 14, 2024 | 134.75 |
| Oct 11, 2024 | 134.86 |
| Oct 10, 2024 | 134.93 |
| Oct 9, 2024 | 134.88 |
| Oct 8, 2024 | 134.90 |
| Oct 7, 2024 | 134.91 |
| Oct 4, 2024 | 134.85 |
| Oct 3, 2024 | 134.70 |
| Oct 2, 2024 | 134.53 |
| Oct 1, 2024 | 134.33 |
| Sep 30, 2024 | 134.18 |
| Sep 27, 2024 | 134.02 |
| Sep 26, 2024 | 133.82 |
| Sep 25, 2024 | 133.68 |
| Sep 24, 2024 | 133.47 |
| Sep 23, 2024 | 133.18 |
| Sep 20, 2024 | 132.85 |
| Sep 19, 2024 | 132.48 |
| Sep 18, 2024 | 131.96 |
| Sep 17, 2024 | 131.46 |
| Sep 16, 2024 | 130.91 |
| Sep 13, 2024 | 130.38 |
| Sep 12, 2024 | 129.78 |
| Sep 11, 2024 | 129.25 |
| Sep 10, 2024 | 128.79 |
| Sep 9, 2024 | 128.37 |
| Sep 6, 2024 | 127.97 |
| Sep 5, 2024 | 127.51 |
| Sep 4, 2024 | 127.14 |
| Sep 3, 2024 | 126.82 |
| Aug 30, 2024 | 126.46 |
| Aug 29, 2024 | 126.07 |
| Aug 28, 2024 | 125.73 |
| Aug 27, 2024 | 125.40 |
| Aug 26, 2024 | 125.07 |
| Aug 23, 2024 | 124.72 |
| Aug 22, 2024 | 124.39 |
| Aug 21, 2024 | 124.02 |
| Aug 20, 2024 | 123.66 |
| Aug 19, 2024 | 123.33 |
| Aug 16, 2024 | 123.07 |
| Aug 15, 2024 | 122.81 |
| Aug 14, 2024 | 122.56 |
| Aug 13, 2024 | 122.26 |
| Aug 12, 2024 | 122.01 |
| Aug 9, 2024 | 121.77 |
| Aug 8, 2024 | 121.47 |
| Aug 7, 2024 | 121.20 |
| Aug 6, 2024 | 120.97 |
| Aug 5, 2024 | 120.71 |
| Aug 2, 2024 | 120.55 |
| Aug 1, 2024 | 120.29 |
| Jul 31, 2024 | 120.07 |
| Jul 30, 2024 | 119.99 |
| Jul 29, 2024 | 119.86 |
| Jul 26, 2024 | 119.71 |
| Jul 25, 2024 | 119.56 |
| Jul 24, 2024 | 119.48 |
| Jul 23, 2024 | 119.38 |
| Jul 22, 2024 | 119.26 |
| Jul 19, 2024 | 119.07 |
| Jul 18, 2024 | 118.86 |
| Jul 17, 2024 | 118.65 |
| Jul 16, 2024 | 118.42 |
| Jul 15, 2024 | 118.22 |
| Jul 12, 2024 | 117.98 |
| Jul 11, 2024 | 117.74 |
| Jul 10, 2024 | 117.70 |
| Jul 9, 2024 | 117.71 |
| Jul 8, 2024 | 117.72 |
| Jul 5, 2024 | 117.78 |
| Jul 3, 2024 | 117.80 |
| Jul 2, 2024 | 117.81 |
| Jul 1, 2024 | 117.81 |
| Jun 28, 2024 | 117.79 |
| Jun 27, 2024 | 117.75 |
| Jun 26, 2024 | 117.72 |
| Jun 25, 2024 | 117.76 |
| Jun 24, 2024 | 117.79 |
| Jun 21, 2024 | 117.84 |
| Jun 20, 2024 | 117.97 |
| Jun 18, 2024 | 118.22 |
| Jun 17, 2024 | 118.42 |
| Jun 14, 2024 | 118.56 |
| Jun 13, 2024 | 118.69 |
| Jun 12, 2024 | 118.83 |
| Jun 11, 2024 | 118.96 |
| Jun 10, 2024 | 119.19 |
| Jun 7, 2024 | 119.48 |
| Jun 6, 2024 | 119.70 |
| Jun 5, 2024 | 119.83 |
| Jun 4, 2024 | 119.97 |
| Jun 3, 2024 | 120.18 |
| May 31, 2024 | 120.48 |
| May 30, 2024 | 120.74 |
| May 29, 2024 | 120.99 |
| May 28, 2024 | 121.29 |
| May 24, 2024 | 121.58 |
| May 23, 2024 | 121.86 |
| May 22, 2024 | 122.17 |
| May 21, 2024 | 122.40 |
| May 20, 2024 | 122.61 |
| May 17, 2024 | 122.84 |
| May 16, 2024 | 123.03 |
| May 15, 2024 | 123.25 |
| May 14, 2024 | 123.51 |
| May 13, 2024 | 123.80 |
| May 10, 2024 | 124.10 |
| May 9, 2024 | 124.43 |
| May 8, 2024 | 124.70 |
| May 7, 2024 | 124.98 |
| May 6, 2024 | 125.28 |
| May 3, 2024 | 125.59 |
| May 2, 2024 | 125.87 |
| May 1, 2024 | 126.20 |
| Apr 30, 2024 | 126.56 |
| Apr 29, 2024 | 126.93 |
| Apr 26, 2024 | 127.09 |
| Apr 25, 2024 | 127.25 |
| Apr 24, 2024 | 127.37 |
| Apr 23, 2024 | 127.48 |
| Apr 22, 2024 | 127.59 |
| Apr 19, 2024 | 127.72 |
| Apr 18, 2024 | 127.86 |
| Apr 17, 2024 | 128.00 |
| Apr 16, 2024 | 128.10 |
| Apr 15, 2024 | 128.27 |
| Apr 12, 2024 | 128.45 |
| Apr 11, 2024 | 128.54 |
| Apr 10, 2024 | 128.58 |
| Apr 9, 2024 | 128.63 |
| Apr 8, 2024 | 128.54 |
| Apr 5, 2024 | 128.52 |
| Apr 4, 2024 | 128.55 |
| Apr 3, 2024 | 128.67 |
| Apr 2, 2024 | 128.79 |
| Apr 1, 2024 | 128.91 |
| Mar 28, 2024 | 128.98 |
| Mar 27, 2024 | 129.03 |
| Mar 26, 2024 | 129.16 |
| Mar 25, 2024 | 129.35 |
| Mar 22, 2024 | 129.51 |
| Mar 21, 2024 | 129.66 |
| Mar 20, 2024 | 129.73 |
| Mar 19, 2024 | 129.79 |
| Mar 18, 2024 | 129.83 |
| Mar 15, 2024 | 129.87 |
| Mar 14, 2024 | 129.89 |
| Mar 13, 2024 | 129.98 |
| Mar 12, 2024 | 129.98 |
| Mar 11, 2024 | 130.00 |
| Mar 8, 2024 | 130.03 |
| Mar 7, 2024 | 130.03 |
| Mar 6, 2024 | 130.05 |
| Mar 5, 2024 | 130.07 |
| Mar 4, 2024 | 130.07 |
| Mar 1, 2024 | 130.12 |
| Feb 29, 2024 | 130.16 |
| Feb 28, 2024 | 130.16 |
| Feb 27, 2024 | 130.26 |
| Feb 26, 2024 | 130.29 |
| Feb 23, 2024 | 130.22 |
| Feb 22, 2024 | 130.17 |
| Feb 21, 2024 | 130.10 |
| Feb 20, 2024 | 130.03 |
| Feb 16, 2024 | 130.01 |
| Feb 15, 2024 | 130.03 |
| Feb 14, 2024 | 130.12 |
| Feb 13, 2024 | 130.24 |
| Feb 12, 2024 | 130.33 |
| Feb 9, 2024 | 130.37 |
| Feb 8, 2024 | 130.38 |
| Feb 7, 2024 | 130.39 |
| Feb 6, 2024 | 130.40 |
| Feb 5, 2024 | 130.38 |
| Feb 2, 2024 | 130.38 |
| Feb 1, 2024 | 130.31 |
| Jan 31, 2024 | 130.18 |
| Jan 30, 2024 | 130.13 |
| Jan 29, 2024 | 130.07 |
| Jan 26, 2024 | 129.95 |
| Jan 25, 2024 | 129.75 |
| Jan 24, 2024 | 129.55 |
| Jan 23, 2024 | 129.34 |
| Jan 22, 2024 | 129.11 |
| Jan 19, 2024 | 128.88 |
| Jan 18, 2024 | 128.67 |
| Jan 17, 2024 | 128.48 |
| Jan 16, 2024 | 128.19 |
| Jan 12, 2024 | 127.80 |
| Jan 11, 2024 | 127.33 |
| Jan 10, 2024 | 126.85 |
| Jan 9, 2024 | 126.29 |
| Jan 8, 2024 | 125.74 |
| Jan 5, 2024 | 125.11 |
| Jan 4, 2024 | 124.57 |
| Jan 3, 2024 | 124.00 |
| Jan 2, 2024 | 123.48 |
| Dec 29, 2023 | 122.88 |
| Dec 28, 2023 | 122.33 |
| Dec 27, 2023 | 121.75 |
| Dec 26, 2023 | 121.14 |
| Dec 22, 2023 | 120.57 |
| Dec 21, 2023 | 120.02 |
| Dec 20, 2023 | 119.54 |
| Dec 19, 2023 | 119.18 |
| Dec 18, 2023 | 118.83 |
| Dec 15, 2023 | 118.49 |
| Dec 14, 2023 | 118.12 |
| Dec 13, 2023 | 117.70 |
| Dec 12, 2023 | 117.33 |
| Dec 11, 2023 | 117.09 |
| Dec 8, 2023 | 116.88 |
| Dec 7, 2023 | 116.70 |
| Dec 6, 2023 | 116.49 |
| Dec 5, 2023 | 116.31 |
| Dec 4, 2023 | 116.15 |
| Dec 1, 2023 | 115.93 |
| Nov 30, 2023 | 115.76 |
| Nov 29, 2023 | 115.70 |
| Nov 28, 2023 | 115.62 |
| Nov 27, 2023 | 115.58 |
| Nov 24, 2023 | 115.58 |
| Nov 22, 2023 | 115.62 |
| Nov 21, 2023 | 115.59 |
| Nov 20, 2023 | 115.58 |
| Nov 17, 2023 | 115.52 |
| Nov 16, 2023 | 115.44 |
| Nov 15, 2023 | 115.36 |
| Nov 14, 2023 | 115.33 |
| Nov 13, 2023 | 115.34 |
| Nov 10, 2023 | 115.50 |
| Nov 9, 2023 | 115.65 |
| Nov 8, 2023 | 115.84 |
| Nov 7, 2023 | 115.96 |
| Nov 6, 2023 | 116.09 |
| Nov 3, 2023 | 116.19 |
| Nov 2, 2023 | 116.29 |
| Nov 1, 2023 | 116.44 |
| Oct 31, 2023 | 116.59 |
| Oct 30, 2023 | 116.76 |
| Oct 27, 2023 | 116.98 |
| Oct 26, 2023 | 117.23 |
| Oct 25, 2023 | 117.50 |
| Oct 24, 2023 | 117.89 |
| Oct 23, 2023 | 118.26 |
| Oct 20, 2023 | 118.69 |
| Oct 19, 2023 | 119.09 |
| Oct 18, 2023 | 119.52 |
| Oct 17, 2023 | 119.94 |
| Oct 16, 2023 | 120.41 |
| Oct 13, 2023 | 120.88 |
| Oct 12, 2023 | 121.37 |
| Oct 11, 2023 | 121.85 |
| Oct 10, 2023 | 122.27 |
| Oct 9, 2023 | 122.61 |
| Oct 6, 2023 | 122.90 |
| Oct 5, 2023 | 123.20 |
| Oct 4, 2023 | 123.70 |
| Oct 3, 2023 | 124.18 |
| Oct 2, 2023 | 124.71 |
| Sep 29, 2023 | 125.19 |
| Sep 28, 2023 | 125.59 |
| Sep 27, 2023 | 125.92 |
| Sep 26, 2023 | 126.17 |
| Sep 25, 2023 | 126.42 |
| Sep 22, 2023 | 126.66 |
| Sep 21, 2023 | 126.95 |
| Sep 20, 2023 | 127.18 |
| Sep 19, 2023 | 127.31 |
| Sep 18, 2023 | 127.47 |
| Sep 15, 2023 | 127.62 |
| Sep 14, 2023 | 127.75 |
| Sep 13, 2023 | 127.84 |
| Sep 12, 2023 | 128.02 |
| Sep 11, 2023 | 128.18 |
| Sep 8, 2023 | 128.34 |
| Sep 7, 2023 | 128.54 |
| Sep 6, 2023 | 128.76 |
| Sep 5, 2023 | 128.92 |
| Sep 1, 2023 | 129.00 |
| Aug 31, 2023 | 129.14 |
| Aug 30, 2023 | 129.33 |
| Aug 29, 2023 | 129.53 |
| Aug 28, 2023 | 129.76 |
| Aug 25, 2023 | 129.97 |
| Aug 24, 2023 | 130.17 |
| Aug 23, 2023 | 130.36 |
| Aug 22, 2023 | 130.53 |
| Aug 21, 2023 | 130.72 |
| Aug 18, 2023 | 130.95 |
| Aug 17, 2023 | 131.16 |
| Aug 16, 2023 | 131.39 |
| Aug 15, 2023 | 131.57 |
| Aug 14, 2023 | 131.78 |
| Aug 11, 2023 | 131.87 |
| Aug 10, 2023 | 131.89 |
| Aug 9, 2023 | 131.92 |
| Aug 8, 2023 | 131.94 |
| Aug 7, 2023 | 131.94 |
| Aug 4, 2023 | 131.90 |
| Aug 3, 2023 | 131.92 |
| Aug 2, 2023 | 131.94 |
| Aug 1, 2023 | 131.93 |
| Jul 31, 2023 | 131.89 |
| Jul 28, 2023 | 131.90 |
| Jul 27, 2023 | 131.88 |
| Jul 26, 2023 | 131.93 |
| Jul 25, 2023 | 131.80 |
| Jul 24, 2023 | 131.73 |
| Jul 21, 2023 | 131.65 |
| Jul 20, 2023 | 131.54 |
| Jul 19, 2023 | 131.49 |
| Jul 18, 2023 | 131.53 |
| Jul 17, 2023 | 131.58 |
| Jul 14, 2023 | 131.58 |
| Jul 13, 2023 | 131.56 |
| Jul 12, 2023 | 131.62 |
| Jul 11, 2023 | 131.69 |
| Jul 10, 2023 | 131.74 |
| Jul 7, 2023 | 131.85 |
| Jul 6, 2023 | 131.99 |
| Jul 5, 2023 | 132.12 |
| Jul 3, 2023 | 132.29 |
| Jun 30, 2023 | 132.43 |
| Jun 29, 2023 | 132.61 |
| Jun 28, 2023 | 132.80 |
| Jun 27, 2023 | 132.97 |
| Jun 26, 2023 | 133.11 |
| Jun 23, 2023 | 133.34 |
| Jun 22, 2023 | 133.63 |
| Jun 21, 2023 | 133.89 |
| Jun 20, 2023 | 134.06 |
| Jun 16, 2023 | 134.20 |
| Jun 15, 2023 | 134.29 |
| Jun 14, 2023 | 134.40 |
| Jun 13, 2023 | 134.51 |
| Jun 12, 2023 | 134.64 |
| Jun 9, 2023 | 134.78 |
| Jun 8, 2023 | 134.91 |
| Jun 7, 2023 | 134.96 |
| Jun 6, 2023 | 134.99 |
| Jun 5, 2023 | 135.01 |
| Jun 2, 2023 | 134.99 |
| Jun 1, 2023 | 134.93 |
| May 31, 2023 | 135.04 |
| May 30, 2023 | 135.23 |
| May 26, 2023 | 135.36 |
| May 25, 2023 | 135.51 |
| May 24, 2023 | 135.74 |
| May 23, 2023 | 135.97 |
| May 22, 2023 | 136.17 |
| May 19, 2023 | 136.23 |
| May 18, 2023 | 136.41 |
| May 17, 2023 | 136.67 |
| May 16, 2023 | 136.87 |
| May 15, 2023 | 137.17 |
| May 12, 2023 | 137.40 |
| May 11, 2023 | 137.54 |
| May 10, 2023 | 137.60 |
| May 9, 2023 | 137.74 |
| May 8, 2023 | 137.96 |
| May 5, 2023 | 138.18 |
| May 4, 2023 | 138.40 |
| May 3, 2023 | 138.80 |
| May 2, 2023 | 139.24 |
| May 1, 2023 | 139.71 |
| Apr 28, 2023 | 140.08 |
| Apr 27, 2023 | 140.48 |
| Apr 26, 2023 | 140.95 |
| Apr 25, 2023 | 141.36 |
| Apr 24, 2023 | 141.75 |
| Apr 21, 2023 | 142.14 |
| Apr 20, 2023 | 142.54 |
| Apr 19, 2023 | 142.98 |
| Apr 18, 2023 | 143.38 |
| Apr 17, 2023 | 143.83 |
| Apr 14, 2023 | 144.33 |
| Apr 13, 2023 | 144.76 |
| Apr 12, 2023 | 145.12 |
| Apr 11, 2023 | 145.27 |
| Apr 10, 2023 | 145.44 |
| Apr 6, 2023 | 145.61 |
| Apr 5, 2023 | 145.76 |
| Apr 4, 2023 | 145.98 |
| Apr 3, 2023 | 146.15 |
| Mar 31, 2023 | 146.32 |
| Mar 30, 2023 | 146.43 |
| Mar 29, 2023 | 146.59 |
| Mar 28, 2023 | 146.84 |
| Mar 27, 2023 | 147.15 |
| Mar 24, 2023 | 147.48 |
| Mar 23, 2023 | 147.79 |
| Mar 22, 2023 | 148.07 |
| Mar 21, 2023 | 148.35 |
| Mar 20, 2023 | 148.55 |
| Mar 17, 2023 | 148.63 |
| Mar 16, 2023 | 148.82 |
| Mar 15, 2023 | 148.90 |
| Mar 14, 2023 | 148.99 |
| Mar 13, 2023 | 149.12 |
| Mar 10, 2023 | 149.17 |
| Mar 9, 2023 | 149.36 |
| Mar 8, 2023 | 149.46 |
| Mar 7, 2023 | 149.48 |
| Mar 6, 2023 | 149.50 |
| Mar 3, 2023 | 149.36 |
| Mar 2, 2023 | 149.25 |
| Mar 1, 2023 | 149.26 |
| Feb 28, 2023 | 149.35 |
| Feb 27, 2023 | 149.39 |
| Feb 24, 2023 | 149.40 |
| Feb 23, 2023 | 149.34 |
| Feb 22, 2023 | 149.23 |
| Feb 21, 2023 | 149.02 |
| Feb 17, 2023 | 148.74 |
| Feb 16, 2023 | 148.40 |
| Feb 15, 2023 | 148.08 |
| Feb 14, 2023 | 147.83 |
| Feb 13, 2023 | 147.59 |
| Feb 10, 2023 | 147.37 |
| Feb 9, 2023 | 147.11 |
| Feb 8, 2023 | 146.75 |
| Feb 7, 2023 | 146.47 |
| Feb 6, 2023 | 146.15 |
| Feb 3, 2023 | 145.85 |
| Feb 2, 2023 | 145.52 |
| Feb 1, 2023 | 145.12 |
| Jan 31, 2023 | 144.75 |
| Jan 30, 2023 | 144.37 |
| Jan 27, 2023 | 144.20 |
| Jan 26, 2023 | 143.92 |
| Jan 25, 2023 | 143.83 |
| Jan 24, 2023 | 143.73 |
| Jan 23, 2023 | 143.39 |
| Jan 20, 2023 | 143.12 |
| Jan 19, 2023 | 142.78 |
| Jan 18, 2023 | 142.45 |
| Jan 17, 2023 | 142.06 |
| Jan 13, 2023 | 141.67 |
| Jan 12, 2023 | 141.38 |
| Jan 11, 2023 | 141.09 |
| Jan 10, 2023 | 140.79 |
| Jan 9, 2023 | 140.54 |
| Jan 6, 2023 | 140.32 |
| Jan 5, 2023 | 140.04 |
| Jan 4, 2023 | 139.61 |
| Jan 3, 2023 | 139.12 |
| Dec 30, 2022 | 138.73 |
| Dec 29, 2022 | 138.30 |
| Dec 28, 2022 | 137.91 |
| Dec 27, 2022 | 137.60 |
| Dec 23, 2022 | 137.13 |
| Dec 22, 2022 | 136.77 |
| Dec 21, 2022 | 136.40 |
| Dec 20, 2022 | 136.09 |
| Dec 19, 2022 | 135.82 |
| Dec 16, 2022 | 135.55 |
| Dec 15, 2022 | 135.34 |
| Dec 14, 2022 | 135.23 |
| Dec 13, 2022 | 135.13 |
| Dec 12, 2022 | 134.98 |
| Dec 9, 2022 | 134.81 |
| Dec 8, 2022 | 134.65 |
| Dec 7, 2022 | 134.58 |
| Dec 6, 2022 | 134.49 |
| Dec 5, 2022 | 134.46 |
| Dec 2, 2022 | 134.56 |
| Dec 1, 2022 | 134.54 |
| Nov 30, 2022 | 134.51 |
| Nov 29, 2022 | 134.51 |
| Nov 28, 2022 | 134.63 |
| Nov 25, 2022 | 134.88 |
| Nov 23, 2022 | 135.00 |
| Nov 22, 2022 | 135.22 |
| Nov 21, 2022 | 135.49 |
| Nov 18, 2022 | 135.82 |
| Nov 17, 2022 | 136.14 |
| Nov 16, 2022 | 136.54 |
| Nov 15, 2022 | 136.95 |
| Nov 14, 2022 | 137.27 |
| Nov 11, 2022 | 137.57 |
| Nov 10, 2022 | 137.75 |
| Nov 9, 2022 | 137.97 |
| Nov 8, 2022 | 138.41 |
| Nov 7, 2022 | 138.89 |
| Nov 4, 2022 | 139.48 |
| Nov 3, 2022 | 140.14 |
| Nov 2, 2022 | 140.77 |
| Nov 1, 2022 | 141.37 |
| Oct 31, 2022 | 141.97 |
| Oct 28, 2022 | 142.64 |
| Oct 27, 2022 | 143.36 |
| Oct 26, 2022 | 144.15 |
| Oct 25, 2022 | 144.93 |
| Oct 24, 2022 | 145.76 |
| Oct 21, 2022 | 146.83 |
| Oct 20, 2022 | 147.81 |
| Oct 19, 2022 | 148.78 |
| Oct 18, 2022 | 149.67 |
| Oct 17, 2022 | 150.43 |
| Oct 14, 2022 | 151.17 |
| Oct 13, 2022 | 152.01 |
| Oct 12, 2022 | 152.75 |
| Oct 11, 2022 | 153.52 |
| Oct 10, 2022 | 154.25 |
| Oct 7, 2022 | 155.03 |
| Oct 6, 2022 | 155.75 |
| Oct 5, 2022 | 156.30 |
| Oct 4, 2022 | 156.77 |
| Oct 3, 2022 | 157.16 |
| Sep 30, 2022 | 157.62 |
| Sep 29, 2022 | 158.12 |
| Sep 28, 2022 | 158.57 |
| Sep 27, 2022 | 158.93 |
| Sep 26, 2022 | 159.37 |
| Sep 23, 2022 | 159.78 |
| Sep 22, 2022 | 160.04 |
| Sep 21, 2022 | 160.35 |
| Sep 20, 2022 | 160.63 |
| Sep 19, 2022 | 160.90 |
| Sep 16, 2022 | 161.09 |
| Sep 15, 2022 | 161.28 |
| Sep 14, 2022 | 161.47 |
| Sep 13, 2022 | 161.57 |
| Sep 12, 2022 | 161.65 |
| Sep 9, 2022 | 161.63 |
| Sep 8, 2022 | 161.65 |
| Sep 7, 2022 | 161.71 |
| Sep 6, 2022 | 161.77 |
| Sep 2, 2022 | 161.93 |
| Sep 1, 2022 | 162.13 |
| Aug 31, 2022 | 162.18 |
| Aug 30, 2022 | 162.19 |
| Aug 29, 2022 | 162.15 |
| Aug 26, 2022 | 162.04 |
| Aug 25, 2022 | 161.91 |
| Aug 24, 2022 | 161.68 |
| Aug 23, 2022 | 161.50 |
| Aug 22, 2022 | 161.42 |
| Aug 19, 2022 | 161.29 |
| Aug 18, 2022 | 161.14 |
| Aug 17, 2022 | 161.05 |
| Aug 16, 2022 | 160.86 |
| Aug 15, 2022 | 160.75 |
| Aug 12, 2022 | 160.67 |
| Aug 11, 2022 | 160.53 |
| Aug 10, 2022 | 160.45 |
| Aug 9, 2022 | 160.39 |
| Aug 8, 2022 | 160.29 |
| Aug 5, 2022 | 160.23 |
| Aug 4, 2022 | 160.18 |
| Aug 3, 2022 | 160.10 |
| Aug 2, 2022 | 160.02 |
| Aug 1, 2022 | 159.87 |
| Jul 29, 2022 | 159.68 |
| Jul 28, 2022 | 159.62 |
| Jul 27, 2022 | 159.56 |
| Jul 26, 2022 | 159.63 |
| Jul 25, 2022 | 159.56 |
| Jul 22, 2022 | 159.49 |
| Jul 21, 2022 | 159.40 |
| Jul 20, 2022 | 159.35 |
| Jul 19, 2022 | 159.51 |
| Jul 18, 2022 | 159.69 |
| Jul 15, 2022 | 159.90 |
| Jul 14, 2022 | 160.09 |
| Jul 13, 2022 | 160.30 |
| Jul 12, 2022 | 160.61 |
| Jul 11, 2022 | 161.08 |
| Jul 8, 2022 | 161.49 |
| Jul 7, 2022 | 161.95 |
| Jul 6, 2022 | 162.50 |
| Jul 5, 2022 | 163.00 |
| Jul 1, 2022 | 163.59 |
| Jun 30, 2022 | 164.19 |
| Jun 29, 2022 | 164.76 |
| Jun 28, 2022 | 165.23 |
| Jun 27, 2022 | 165.70 |
| Jun 24, 2022 | 166.16 |
| Jun 23, 2022 | 166.56 |
| Jun 22, 2022 | 167.00 |
| Jun 21, 2022 | 167.53 |
| Jun 17, 2022 | 168.08 |
| Jun 16, 2022 | 168.67 |
| Jun 15, 2022 | 169.20 |
| Jun 14, 2022 | 169.70 |
| Jun 13, 2022 | 170.30 |
| Jun 10, 2022 | 170.79 |
| Jun 9, 2022 | 171.23 |
| Jun 8, 2022 | 171.70 |
| Jun 7, 2022 | 172.02 |
| Jun 6, 2022 | 172.19 |
| Jun 3, 2022 | 172.39 |
| Jun 2, 2022 | 172.54 |
| Jun 1, 2022 | 172.75 |
| May 31, 2022 | 173.00 |
| May 27, 2022 | 173.31 |
| May 26, 2022 | 173.56 |
| May 25, 2022 | 173.85 |
| May 24, 2022 | 174.07 |
| May 23, 2022 | 174.30 |
| May 20, 2022 | 174.66 |
| May 19, 2022 | 175.10 |
| May 18, 2022 | 175.60 |
| May 17, 2022 | 176.08 |
| May 16, 2022 | 176.41 |
| May 13, 2022 | 176.84 |
| May 12, 2022 | 177.23 |
| May 11, 2022 | 177.71 |
| May 10, 2022 | 178.14 |
| May 9, 2022 | 178.64 |
| May 6, 2022 | 179.17 |
| May 5, 2022 | 179.48 |
| May 4, 2022 | 179.70 |
| May 3, 2022 | 179.97 |
| May 2, 2022 | 180.28 |
| Apr 29, 2022 | 180.63 |
| Apr 28, 2022 | 180.96 |
| Apr 27, 2022 | 181.10 |
| Apr 26, 2022 | 181.26 |
| Apr 25, 2022 | 181.42 |
| Apr 22, 2022 | 181.47 |
| Apr 21, 2022 | 181.63 |
| Apr 20, 2022 | 181.59 |
| Apr 19, 2022 | 181.56 |
| Apr 18, 2022 | 181.61 |
| Apr 14, 2022 | 181.79 |
| Apr 13, 2022 | 181.95 |
| Apr 12, 2022 | 182.02 |
| Apr 11, 2022 | 182.15 |
| Apr 8, 2022 | 182.23 |
| Apr 7, 2022 | 182.16 |
| Apr 6, 2022 | 182.15 |
| Apr 5, 2022 | 182.21 |
| Apr 4, 2022 | 182.36 |
| Apr 1, 2022 | 182.55 |
| Mar 31, 2022 | 182.72 |
| Mar 30, 2022 | 183.09 |
| Mar 29, 2022 | 183.47 |
| Mar 28, 2022 | 183.79 |
| Mar 25, 2022 | 184.25 |
| Mar 24, 2022 | 184.71 |
| Mar 23, 2022 | 185.19 |
| Mar 22, 2022 | 185.62 |
| Mar 21, 2022 | 186.00 |
| Mar 18, 2022 | 186.46 |
| Mar 17, 2022 | 186.91 |
| Mar 16, 2022 | 187.49 |
| Mar 15, 2022 | 188.11 |
| Mar 14, 2022 | 188.86 |
| Mar 11, 2022 | 189.63 |
| Mar 10, 2022 | 190.31 |
| Mar 9, 2022 | 190.88 |
| Mar 8, 2022 | 191.46 |
| Mar 7, 2022 | 192.02 |
| Mar 4, 2022 | 192.59 |
| Mar 3, 2022 | 193.00 |
| Mar 2, 2022 | 193.32 |
| Mar 1, 2022 | 193.65 |
| Feb 28, 2022 | 194.04 |
| Feb 25, 2022 | 194.44 |
| Feb 24, 2022 | 194.66 |
| Feb 23, 2022 | 195.08 |
| Feb 22, 2022 | 195.51 |
| Feb 18, 2022 | 195.86 |
| Feb 17, 2022 | 196.23 |
| Feb 16, 2022 | 196.46 |
| Feb 15, 2022 | 196.60 |
| Feb 14, 2022 | 196.73 |
| Feb 11, 2022 | 196.85 |
| Feb 10, 2022 | 196.73 |
| Feb 9, 2022 | 196.66 |
| Feb 8, 2022 | 196.71 |
| Feb 7, 2022 | 196.87 |
| Feb 4, 2022 | 197.07 |
| Feb 3, 2022 | 197.19 |
| Feb 2, 2022 | 197.19 |
| Feb 1, 2022 | 197.25 |
| Jan 31, 2022 | 197.41 |
| Jan 28, 2022 | 197.59 |
| Jan 27, 2022 | 197.79 |
| Jan 26, 2022 | 198.02 |
| Jan 25, 2022 | 198.25 |
| Jan 24, 2022 | 198.41 |
| Jan 21, 2022 | 198.54 |
| Jan 20, 2022 | 198.65 |
| Jan 19, 2022 | 198.75 |
| Jan 18, 2022 | 198.76 |
| Jan 14, 2022 | 198.74 |
| Jan 13, 2022 | 198.70 |
| Jan 12, 2022 | 198.66 |
| Jan 11, 2022 | 198.62 |
| Jan 10, 2022 | 198.63 |
| Jan 7, 2022 | 198.66 |
| Jan 6, 2022 | 198.65 |
| Jan 5, 2022 | 198.61 |
| Jan 4, 2022 | 198.61 |
| Jan 3, 2022 | 198.50 |
| Dec 31, 2021 | 198.39 |
| Dec 30, 2021 | 198.20 |
| Dec 29, 2021 | 197.94 |
| Dec 28, 2021 | 197.66 |
| Dec 27, 2021 | 197.38 |
| Dec 23, 2021 | 197.13 |
| Dec 22, 2021 | 196.88 |
| Dec 21, 2021 | 196.62 |
| Dec 20, 2021 | 196.35 |
| Dec 17, 2021 | 196.12 |
| Dec 16, 2021 | 195.96 |
| Dec 15, 2021 | 195.81 |
| Dec 14, 2021 | 195.56 |
| Dec 13, 2021 | 195.36 |
| Dec 10, 2021 | 195.07 |
| Dec 9, 2021 | 194.79 |
| Dec 8, 2021 | 194.55 |
| Dec 7, 2021 | 194.22 |
| Dec 6, 2021 | 194.00 |
| Dec 3, 2021 | 193.83 |
| Dec 2, 2021 | 193.78 |
| Dec 1, 2021 | 193.80 |
| Nov 30, 2021 | 193.99 |
| Nov 29, 2021 | 194.10 |
| Nov 26, 2021 | 194.04 |
| Nov 24, 2021 | 194.04 |
| Nov 23, 2021 | 193.98 |
| Nov 22, 2021 | 194.05 |
| Nov 19, 2021 | 194.18 |
| Nov 18, 2021 | 194.25 |
| Nov 17, 2021 | 194.40 |
| Nov 16, 2021 | 194.60 |
| Nov 15, 2021 | 194.79 |
| Nov 12, 2021 | 195.16 |
| Nov 11, 2021 | 195.49 |
| Nov 10, 2021 | 195.74 |
| Nov 9, 2021 | 195.90 |
| Nov 8, 2021 | 196.07 |
| Nov 5, 2021 | 196.15 |
| Nov 4, 2021 | 196.22 |
| Nov 3, 2021 | 196.24 |
| Nov 2, 2021 | 196.26 |
| Nov 1, 2021 | 196.25 |
| Oct 29, 2021 | 196.32 |
| Oct 28, 2021 | 196.35 |
| Oct 27, 2021 | 196.34 |
| Oct 26, 2021 | 196.35 |
| Oct 25, 2021 | 196.34 |
| Oct 22, 2021 | 196.25 |
| Oct 21, 2021 | 196.12 |
| Oct 20, 2021 | 195.99 |
| Oct 19, 2021 | 195.86 |
| Oct 18, 2021 | 195.83 |
| Oct 15, 2021 | 195.83 |
| Oct 14, 2021 | 195.88 |
| Oct 13, 2021 | 195.90 |
| Oct 12, 2021 | 195.97 |
| Oct 11, 2021 | 196.04 |
| Oct 8, 2021 | 196.19 |
| Oct 7, 2021 | 196.35 |
| Oct 6, 2021 | 196.44 |
| Oct 5, 2021 | 196.48 |
| Oct 4, 2021 | 196.50 |
| Oct 1, 2021 | 196.55 |
| Sep 30, 2021 | 196.55 |
| Sep 29, 2021 | 196.58 |
| Sep 28, 2021 | 196.55 |
| Sep 27, 2021 | 196.41 |
| Sep 24, 2021 | 196.35 |
| Sep 23, 2021 | 196.19 |
| Sep 22, 2021 | 195.92 |
| Sep 21, 2021 | 195.59 |
| Sep 20, 2021 | 195.32 |
| Sep 17, 2021 | 195.06 |
| Sep 16, 2021 | 194.74 |
| Sep 15, 2021 | 194.37 |
| Sep 14, 2021 | 193.97 |
| Sep 13, 2021 | 193.42 |
| Sep 10, 2021 | 192.87 |
| Sep 9, 2021 | 192.30 |
| Sep 8, 2021 | 191.67 |
| Sep 7, 2021 | 191.00 |
| Sep 3, 2021 | 190.37 |
| Sep 2, 2021 | 189.66 |
| Sep 1, 2021 | 188.96 |
| Aug 31, 2021 | 188.33 |
| Aug 30, 2021 | 187.82 |
| Aug 27, 2021 | 187.20 |
| Aug 26, 2021 | 186.72 |
| Aug 25, 2021 | 186.23 |
| Aug 24, 2021 | 185.79 |
| Aug 23, 2021 | 185.40 |
| Aug 20, 2021 | 185.00 |
| Aug 19, 2021 | 184.58 |
| Aug 18, 2021 | 184.14 |
| Aug 17, 2021 | 183.69 |
| Aug 16, 2021 | 183.20 |
| Aug 13, 2021 | 182.68 |
| Aug 12, 2021 | 182.13 |
| Aug 11, 2021 | 181.63 |
| Aug 10, 2021 | 181.12 |
| Aug 9, 2021 | 180.59 |
| Aug 6, 2021 | 180.00 |
| Aug 5, 2021 | 179.43 |
| Aug 4, 2021 | 178.84 |
| Aug 3, 2021 | 178.27 |
| Aug 2, 2021 | 177.65 |
| Jul 30, 2021 | 177.06 |
| Jul 29, 2021 | 176.42 |
| Jul 28, 2021 | 175.78 |
| Jul 27, 2021 | 175.16 |
| Jul 26, 2021 | 174.58 |
| Jul 23, 2021 | 174.02 |
| Jul 22, 2021 | 173.47 |
| Jul 21, 2021 | 173.01 |
| Jul 20, 2021 | 172.60 |
| Jul 19, 2021 | 172.16 |
| Jul 16, 2021 | 171.83 |
| Jul 15, 2021 | 171.40 |
| Jul 14, 2021 | 171.05 |
| Jul 13, 2021 | 170.76 |
| Jul 12, 2021 | 170.51 |
| Jul 9, 2021 | 170.21 |
| Jul 8, 2021 | 169.85 |
| Jul 7, 2021 | 169.55 |
| Jul 6, 2021 | 169.24 |
| Jul 2, 2021 | 168.92 |
| Jul 1, 2021 | 168.71 |
| Jun 30, 2021 | 168.51 |
| Jun 29, 2021 | 168.32 |
| Jun 28, 2021 | 168.05 |
| Jun 25, 2021 | 167.72 |
| Jun 24, 2021 | 167.37 |
| Jun 23, 2021 | 166.98 |
| Jun 22, 2021 | 166.59 |
| Jun 21, 2021 | 166.17 |
| Jun 18, 2021 | 165.70 |
| Jun 17, 2021 | 165.35 |
| Jun 16, 2021 | 164.93 |
| Jun 15, 2021 | 164.54 |
| Jun 14, 2021 | 164.10 |
| Jun 11, 2021 | 163.60 |
| Jun 10, 2021 | 163.07 |
| Jun 9, 2021 | 162.52 |
| Jun 8, 2021 | 162.02 |
| Jun 7, 2021 | 161.54 |
| Jun 4, 2021 | 161.11 |
| Jun 3, 2021 | 160.67 |
| Jun 2, 2021 | 160.28 |
| Jun 1, 2021 | 159.88 |
| May 28, 2021 | 159.49 |
| May 27, 2021 | 159.16 |
| May 26, 2021 | 158.89 |
| May 25, 2021 | 158.56 |
| May 24, 2021 | 158.21 |
| May 21, 2021 | 157.82 |
| May 20, 2021 | 157.39 |
| May 19, 2021 | 156.93 |
| May 18, 2021 | 156.51 |
| May 17, 2021 | 156.10 |
| May 14, 2021 | 155.68 |
| May 13, 2021 | 155.25 |
| May 12, 2021 | 155.02 |
| May 11, 2021 | 154.83 |
| May 10, 2021 | 154.55 |
| May 7, 2021 | 154.27 |
| May 6, 2021 | 154.07 |
| May 5, 2021 | 153.88 |
| May 4, 2021 | 153.71 |
| May 3, 2021 | 153.44 |
| Apr 30, 2021 | 153.16 |
| Apr 29, 2021 | 152.85 |
| Apr 28, 2021 | 152.51 |
| Apr 27, 2021 | 152.24 |
| Apr 26, 2021 | 151.95 |
| Apr 23, 2021 | 151.64 |
| Apr 22, 2021 | 151.40 |
| Apr 21, 2021 | 151.17 |
| Apr 20, 2021 | 150.87 |
| Apr 19, 2021 | 150.61 |
| Apr 16, 2021 | 150.37 |
| Apr 15, 2021 | 150.16 |
| Apr 14, 2021 | 149.99 |
| Apr 13, 2021 | 149.88 |
| Apr 12, 2021 | 149.65 |
| Apr 9, 2021 | 149.45 |
| Apr 8, 2021 | 149.26 |
| Apr 7, 2021 | 149.18 |
| Apr 6, 2021 | 149.07 |
| Apr 5, 2021 | 148.93 |
| Apr 1, 2021 | 148.81 |
| Mar 31, 2021 | 148.68 |
| Mar 30, 2021 | 148.50 |
| Mar 29, 2021 | 148.35 |
| Mar 26, 2021 | 148.13 |
| Mar 25, 2021 | 147.95 |
| Mar 24, 2021 | 147.79 |
| Mar 23, 2021 | 147.69 |
| Mar 22, 2021 | 147.59 |
| Mar 19, 2021 | 147.43 |
| Mar 18, 2021 | 147.34 |
| Mar 17, 2021 | 147.20 |
| Mar 16, 2021 | 147.08 |
| Mar 15, 2021 | 147.10 |
| Mar 12, 2021 | 147.07 |
| Mar 11, 2021 | 147.10 |
| Mar 10, 2021 | 147.20 |
| Mar 9, 2021 | 147.27 |
| Mar 8, 2021 | 147.31 |
| Mar 5, 2021 | 147.40 |
| Mar 4, 2021 | 147.41 |
| Mar 3, 2021 | 147.51 |
| Mar 2, 2021 | 147.54 |
| Mar 1, 2021 | 147.54 |
| Feb 26, 2021 | 147.51 |
| Feb 25, 2021 | 147.34 |
| Feb 24, 2021 | 147.09 |
| Feb 23, 2021 | 146.80 |
| Feb 22, 2021 | 146.63 |
| Feb 19, 2021 | 146.58 |
| Feb 18, 2021 | 146.50 |
| Feb 17, 2021 | 146.43 |
| Feb 16, 2021 | 146.33 |
| Feb 12, 2021 | 146.18 |
| Feb 11, 2021 | 146.07 |
| Feb 10, 2021 | 145.91 |
| Feb 9, 2021 | 145.69 |
| Feb 8, 2021 | 145.50 |
| Feb 5, 2021 | 145.34 |
| Feb 4, 2021 | 145.17 |
| Feb 3, 2021 | 145.04 |
| Feb 2, 2021 | 144.89 |
| Feb 1, 2021 | 144.70 |
| Jan 29, 2021 | 144.66 |
| Jan 28, 2021 | 144.77 |
| Jan 27, 2021 | 144.82 |
| Jan 26, 2021 | 144.80 |
| Jan 25, 2021 | 144.73 |
| Jan 22, 2021 | 144.63 |
| Jan 21, 2021 | 144.40 |
| Jan 20, 2021 | 144.30 |
| Jan 19, 2021 | 144.18 |
| Jan 15, 2021 | 144.22 |
| Jan 14, 2021 | 144.19 |
| Jan 13, 2021 | 144.20 |
| Jan 12, 2021 | 144.12 |
| Jan 11, 2021 | 144.06 |
| Jan 8, 2021 | 143.95 |
| Jan 7, 2021 | 143.85 |
| Jan 6, 2021 | 143.83 |
| Jan 5, 2021 | 143.78 |
| Jan 4, 2021 | 143.74 |
| Dec 31, 2020 | 143.72 |
| Dec 30, 2020 | 143.59 |
| Dec 29, 2020 | 143.50 |
| Dec 28, 2020 | 143.44 |
| Dec 24, 2020 | 143.42 |
| Dec 23, 2020 | 143.45 |
| Dec 22, 2020 | 143.53 |
| Dec 21, 2020 | 143.56 |
| Dec 18, 2020 | 143.65 |
| Dec 17, 2020 | 143.72 |
| Dec 16, 2020 | 143.67 |
| Dec 15, 2020 | 143.60 |
| Dec 14, 2020 | 143.64 |
| Dec 11, 2020 | 143.78 |
| Dec 10, 2020 | 143.89 |
| Dec 9, 2020 | 143.90 |
| Dec 8, 2020 | 143.79 |
| Dec 7, 2020 | 143.75 |
| Dec 4, 2020 | 143.64 |
| Dec 3, 2020 | 143.45 |
| Dec 2, 2020 | 143.35 |
| Dec 1, 2020 | 143.35 |
| Nov 30, 2020 | 143.25 |
| Nov 27, 2020 | 143.29 |
| Nov 25, 2020 | 143.41 |
| Nov 24, 2020 | 143.52 |
| Nov 23, 2020 | 143.67 |
| Nov 20, 2020 | 143.81 |
| Nov 19, 2020 | 143.83 |
| Nov 18, 2020 | 143.89 |
| Nov 17, 2020 | 143.97 |
| Nov 16, 2020 | 143.90 |
| Nov 13, 2020 | 143.84 |
| Nov 12, 2020 | 143.88 |
| Nov 11, 2020 | 144.06 |
| Nov 10, 2020 | 144.15 |
| Nov 9, 2020 | 144.26 |
| Nov 6, 2020 | 144.53 |
| Nov 5, 2020 | 144.67 |
| Nov 4, 2020 | 144.79 |
| Nov 3, 2020 | 144.90 |
| Nov 2, 2020 | 145.03 |
| Oct 30, 2020 | 145.19 |
| Oct 29, 2020 | 145.34 |
| Oct 28, 2020 | 145.45 |
| Oct 27, 2020 | 145.60 |
| Oct 26, 2020 | 145.76 |
| Oct 23, 2020 | 145.84 |
| Oct 22, 2020 | 145.92 |
| Oct 21, 2020 | 146.00 |
| Oct 20, 2020 | 145.99 |
| Oct 19, 2020 | 146.03 |
| Oct 16, 2020 | 146.13 |
| Oct 15, 2020 | 146.14 |
| Oct 14, 2020 | 146.08 |
| Oct 13, 2020 | 146.03 |
| Oct 12, 2020 | 145.99 |
| Oct 9, 2020 | 146.01 |
| Oct 8, 2020 | 146.00 |
| Oct 7, 2020 | 145.91 |
| Oct 6, 2020 | 145.83 |
| Oct 5, 2020 | 145.74 |
| Oct 2, 2020 | 145.56 |
| Oct 1, 2020 | 145.39 |
| Sep 30, 2020 | 145.22 |
| Sep 29, 2020 | 145.15 |
| Sep 28, 2020 | 145.06 |
| Sep 25, 2020 | 144.82 |
| Sep 24, 2020 | 144.63 |
| Sep 23, 2020 | 144.57 |
| Sep 22, 2020 | 144.50 |
| Sep 21, 2020 | 144.32 |
| Sep 18, 2020 | 144.27 |
| Sep 17, 2020 | 144.21 |
| Sep 16, 2020 | 144.09 |
| Sep 15, 2020 | 143.92 |
| Sep 14, 2020 | 143.76 |
| Sep 11, 2020 | 143.62 |
| Sep 10, 2020 | 143.66 |
| Sep 9, 2020 | 143.51 |
| Sep 8, 2020 | 143.33 |
| Sep 4, 2020 | 143.19 |
| Sep 3, 2020 | 143.08 |
| Sep 2, 2020 | 142.86 |
| Sep 1, 2020 | 142.65 |
| Aug 31, 2020 | 142.54 |
| Aug 28, 2020 | 142.40 |
| Aug 27, 2020 | 142.32 |
| Aug 26, 2020 | 142.28 |
| Aug 25, 2020 | 142.30 |
| Aug 24, 2020 | 142.17 |
| Aug 21, 2020 | 141.99 |
| Aug 20, 2020 | 141.77 |
| Aug 19, 2020 | 141.72 |
| Aug 18, 2020 | 141.73 |
| Aug 17, 2020 | 141.68 |
| Aug 14, 2020 | 141.54 |
| Aug 13, 2020 | 141.39 |
| Aug 12, 2020 | 141.33 |
| Aug 11, 2020 | 141.21 |
| Aug 10, 2020 | 141.13 |
| Aug 7, 2020 | 140.92 |
| Aug 6, 2020 | 140.70 |
| Aug 5, 2020 | 140.55 |
| Aug 4, 2020 | 140.45 |
| Aug 3, 2020 | 140.18 |
| Jul 31, 2020 | 139.92 |
| Jul 30, 2020 | 139.59 |
| Jul 29, 2020 | 139.31 |
| Jul 28, 2020 | 139.06 |
| Jul 27, 2020 | 138.67 |
| Jul 24, 2020 | 138.27 |
| Jul 23, 2020 | 137.91 |
| Jul 22, 2020 | 137.67 |
| Jul 21, 2020 | 137.61 |
| Jul 20, 2020 | 137.56 |
| Jul 17, 2020 | 137.47 |
| Jul 16, 2020 | 137.29 |
| Jul 15, 2020 | 137.26 |
| Jul 14, 2020 | 137.21 |
| Jul 13, 2020 | 137.15 |
| Jul 10, 2020 | 137.17 |
| Jul 9, 2020 | 137.10 |
| Jul 8, 2020 | 137.06 |
| Jul 7, 2020 | 137.02 |
| Jul 6, 2020 | 136.80 |
| Jul 2, 2020 | 136.46 |
| Jul 1, 2020 | 136.08 |
| Jun 30, 2020 | 135.57 |
| Jun 29, 2020 | 135.22 |
| Jun 26, 2020 | 135.08 |
| Jun 25, 2020 | 134.87 |
| Jun 24, 2020 | 134.59 |
| Jun 23, 2020 | 134.44 |
| Jun 22, 2020 | 134.18 |
| Jun 19, 2020 | 133.96 |
| Jun 18, 2020 | 133.60 |
| Jun 17, 2020 | 133.09 |
| Jun 16, 2020 | 132.53 |
| Jun 15, 2020 | 131.71 |
| Jun 12, 2020 | 131.11 |
| Jun 11, 2020 | 130.62 |
| Jun 10, 2020 | 130.39 |
| Jun 9, 2020 | 129.99 |
| Jun 8, 2020 | 129.55 |
| Jun 5, 2020 | 128.94 |
| Jun 4, 2020 | 128.30 |
| Jun 3, 2020 | 127.69 |
| Jun 2, 2020 | 126.88 |
| Jun 1, 2020 | 126.32 |
| May 29, 2020 | 125.79 |
| May 28, 2020 | 125.25 |
| May 27, 2020 | 125.08 |
| May 26, 2020 | 124.70 |
| May 22, 2020 | 124.86 |
| May 21, 2020 | 125.05 |
| May 20, 2020 | 125.46 |
| May 19, 2020 | 126.07 |
| May 18, 2020 | 126.64 |
| May 15, 2020 | 127.36 |
| May 14, 2020 | 128.23 |
| May 13, 2020 | 129.18 |
| May 12, 2020 | 129.97 |
| May 11, 2020 | 130.58 |
| May 8, 2020 | 130.88 |
| May 7, 2020 | 131.33 |
| May 6, 2020 | 132.02 |
| May 5, 2020 | 132.89 |
| May 4, 2020 | 133.67 |
| May 1, 2020 | 134.47 |
| Apr 30, 2020 | 135.26 |
| Apr 29, 2020 | 135.94 |
| Apr 28, 2020 | 136.68 |
| Apr 27, 2020 | 137.32 |
| Apr 24, 2020 | 137.91 |
| Apr 23, 2020 | 138.71 |
| Apr 22, 2020 | 139.57 |
| Apr 21, 2020 | 140.39 |
| Apr 20, 2020 | 141.29 |
| Apr 17, 2020 | 142.15 |
| Apr 16, 2020 | 142.79 |
| Apr 15, 2020 | 143.49 |
| Apr 14, 2020 | 144.18 |
| Apr 13, 2020 | 144.82 |
| Apr 9, 2020 | 145.51 |
| Apr 8, 2020 | 146.05 |
| Apr 7, 2020 | 146.75 |
| Apr 6, 2020 | 147.52 |
| Apr 3, 2020 | 148.31 |
| Apr 2, 2020 | 149.32 |
| Apr 1, 2020 | 150.22 |
| Mar 31, 2020 | 151.09 |
| Mar 30, 2020 | 151.69 |
| Mar 27, 2020 | 152.34 |
| Mar 26, 2020 | 152.95 |
| Mar 25, 2020 | 153.74 |
| Mar 24, 2020 | 154.62 |
| Mar 23, 2020 | 155.45 |
| Mar 20, 2020 | 156.37 |
| Mar 19, 2020 | 157.08 |
| Mar 18, 2020 | 157.73 |
| Mar 17, 2020 | 158.51 |
| Mar 16, 2020 | 158.91 |
| Mar 13, 2020 | 159.46 |
| Mar 12, 2020 | 159.50 |
| Mar 11, 2020 | 159.62 |
| Mar 10, 2020 | 159.54 |
| Mar 9, 2020 | 159.23 |
| Mar 6, 2020 | 158.95 |
| Mar 5, 2020 | 158.51 |
| Mar 4, 2020 | 158.13 |
| Mar 3, 2020 | 157.69 |
| Mar 2, 2020 | 157.41 |
| Feb 28, 2020 | 157.19 |
| Feb 27, 2020 | 157.17 |
| Feb 26, 2020 | 157.10 |
| Feb 25, 2020 | 156.86 |
| Feb 24, 2020 | 156.58 |
| Feb 21, 2020 | 156.33 |
| Feb 20, 2020 | 156.07 |
| Feb 19, 2020 | 155.80 |
| Feb 18, 2020 | 155.65 |
| Feb 14, 2020 | 155.50 |
| Feb 13, 2020 | 155.37 |
| Feb 12, 2020 | 155.30 |
| Feb 11, 2020 | 155.27 |
| Feb 10, 2020 | 155.28 |
| Feb 7, 2020 | 155.32 |
| Feb 6, 2020 | 155.27 |
| Feb 5, 2020 | 155.22 |
| Feb 4, 2020 | 155.19 |
| Feb 3, 2020 | 155.23 |
| Jan 31, 2020 | 155.28 |
| Jan 30, 2020 | 155.27 |
| Jan 29, 2020 | 155.23 |
| Jan 28, 2020 | 155.17 |
| Jan 27, 2020 | 155.14 |
| Jan 24, 2020 | 155.07 |
| Jan 23, 2020 | 155.01 |
| Jan 22, 2020 | 154.94 |
| Jan 21, 2020 | 154.90 |
| Jan 17, 2020 | 154.87 |
| Jan 16, 2020 | 154.88 |
| Jan 15, 2020 | 154.98 |
| Jan 14, 2020 | 155.16 |
| Jan 13, 2020 | 155.35 |
| Jan 10, 2020 | 155.50 |
| Jan 9, 2020 | 155.68 |
| Jan 8, 2020 | 155.89 |
| Jan 7, 2020 | 156.08 |
| Jan 6, 2020 | 156.31 |
| Jan 3, 2020 | 156.43 |
| Jan 2, 2020 | 156.54 |
| Dec 31, 2019 | 156.73 |
| Dec 30, 2019 | 156.84 |
| Dec 27, 2019 | 156.93 |
| Dec 26, 2019 | 157.01 |
| Dec 24, 2019 | 157.10 |
| Dec 23, 2019 | 157.19 |
| Dec 20, 2019 | 157.27 |
| Dec 19, 2019 | 157.34 |
| Dec 18, 2019 | 157.43 |
| Dec 17, 2019 | 157.49 |
| Dec 16, 2019 | 157.56 |
| Dec 13, 2019 | 157.57 |
| Dec 12, 2019 | 157.52 |
| Dec 11, 2019 | 157.44 |
| Dec 10, 2019 | 157.28 |
| Dec 9, 2019 | 157.08 |
| Dec 6, 2019 | 156.86 |
| Dec 5, 2019 | 156.70 |
| Dec 4, 2019 | 156.49 |
| Dec 3, 2019 | 156.28 |
| Dec 2, 2019 | 156.03 |
| Nov 29, 2019 | 155.78 |
| Nov 27, 2019 | 155.45 |
| Nov 26, 2019 | 155.10 |
| Nov 25, 2019 | 154.76 |
| Nov 22, 2019 | 154.51 |
| Nov 21, 2019 | 154.24 |
| Nov 20, 2019 | 154.01 |
| Nov 19, 2019 | 153.64 |
| Nov 18, 2019 | 153.18 |
| Nov 15, 2019 | 152.83 |
| Nov 14, 2019 | 152.63 |
| Nov 13, 2019 | 152.44 |
| Nov 12, 2019 | 152.31 |
| Nov 11, 2019 | 152.21 |
| Nov 8, 2019 | 152.06 |
| Nov 7, 2019 | 151.94 |
| Nov 6, 2019 | 151.80 |
| Nov 5, 2019 | 151.64 |
| Nov 4, 2019 | 151.49 |
| Nov 1, 2019 | 151.25 |
| Oct 31, 2019 | 150.96 |
| Oct 30, 2019 | 150.64 |
| Oct 29, 2019 | 150.37 |
| Oct 28, 2019 | 150.13 |
| Oct 25, 2019 | 149.87 |
| Oct 24, 2019 | 149.62 |
| Oct 23, 2019 | 149.30 |
| Oct 22, 2019 | 149.05 |
| Oct 21, 2019 | 148.79 |
| Oct 18, 2019 | 148.48 |
| Oct 17, 2019 | 148.16 |
| Oct 16, 2019 | 147.85 |
| Oct 15, 2019 | 147.49 |
| Oct 14, 2019 | 147.09 |
| Oct 11, 2019 | 146.74 |
| Oct 10, 2019 | 146.37 |
| Oct 9, 2019 | 145.97 |
| Oct 8, 2019 | 145.59 |
| Oct 7, 2019 | 145.23 |
| Oct 4, 2019 | 144.84 |
| Oct 3, 2019 | 144.44 |
| Oct 2, 2019 | 144.05 |
| Oct 1, 2019 | 143.72 |
| Sep 30, 2019 | 143.37 |
| Sep 27, 2019 | 143.02 |
| Sep 26, 2019 | 142.74 |
| Sep 25, 2019 | 142.38 |
| Sep 24, 2019 | 142.05 |
| Sep 23, 2019 | 141.71 |
| Sep 20, 2019 | 141.40 |
| Sep 19, 2019 | 141.09 |
| Sep 18, 2019 | 140.86 |
| Sep 17, 2019 | 140.61 |
| Sep 16, 2019 | 140.33 |
| Sep 13, 2019 | 140.05 |
| Sep 12, 2019 | 139.81 |
| Sep 11, 2019 | 139.52 |
| Sep 10, 2019 | 139.22 |
| Sep 9, 2019 | 138.98 |
| Sep 6, 2019 | 138.63 |
| Sep 5, 2019 | 138.17 |
| Sep 4, 2019 | 137.77 |
| Sep 3, 2019 | 137.34 |
| Aug 30, 2019 | 136.94 |
| Aug 29, 2019 | 136.59 |
| Aug 28, 2019 | 136.23 |
| Aug 27, 2019 | 135.86 |
| Aug 26, 2019 | 135.48 |
| Aug 23, 2019 | 135.12 |
| Aug 22, 2019 | 134.74 |
| Aug 21, 2019 | 134.36 |
| Aug 20, 2019 | 134.00 |
| Aug 19, 2019 | 133.64 |
| Aug 16, 2019 | 133.31 |
| Aug 15, 2019 | 132.97 |
| Aug 14, 2019 | 132.66 |
| Aug 13, 2019 | 132.34 |
| Aug 12, 2019 | 132.03 |
| Aug 9, 2019 | 131.70 |
| Aug 8, 2019 | 131.35 |
| Aug 7, 2019 | 131.00 |
| Aug 6, 2019 | 130.76 |
| Aug 5, 2019 | 130.58 |
| Aug 2, 2019 | 130.44 |
| Aug 1, 2019 | 130.23 |
| Jul 31, 2019 | 130.04 |
| Jul 30, 2019 | 129.85 |
| Jul 29, 2019 | 129.68 |
| Jul 26, 2019 | 129.50 |
| Jul 25, 2019 | 129.32 |
| Jul 24, 2019 | 129.15 |
| Jul 23, 2019 | 129.01 |
| Jul 22, 2019 | 128.82 |
| Jul 19, 2019 | 128.64 |
| Jul 18, 2019 | 128.43 |
| Jul 17, 2019 | 128.19 |
| Jul 16, 2019 | 128.00 |
| Jul 15, 2019 | 127.80 |
| Jul 12, 2019 | 127.59 |
| Jul 11, 2019 | 127.40 |
| Jul 10, 2019 | 127.17 |
| Jul 9, 2019 | 126.88 |
| Jul 8, 2019 | 126.61 |
| Jul 5, 2019 | 126.37 |
| Jul 3, 2019 | 126.12 |
| Jul 2, 2019 | 125.84 |
| Jul 1, 2019 | 125.56 |
| Jun 28, 2019 | 125.35 |
| Jun 27, 2019 | 125.14 |
| Jun 26, 2019 | 124.94 |
| Jun 25, 2019 | 124.82 |
| Jun 24, 2019 | 124.67 |
| Jun 21, 2019 | 124.49 |
| Jun 20, 2019 | 124.29 |
| Jun 19, 2019 | 124.07 |
| Jun 18, 2019 | 123.87 |
| Jun 17, 2019 | 123.69 |
| Jun 14, 2019 | 123.50 |
| Jun 13, 2019 | 123.33 |
| Jun 12, 2019 | 123.15 |
| Jun 11, 2019 | 122.96 |
| Jun 10, 2019 | 122.76 |
| Jun 7, 2019 | 122.55 |
| Jun 6, 2019 | 122.32 |
| Jun 5, 2019 | 122.11 |
| Jun 4, 2019 | 121.89 |
| Jun 3, 2019 | 121.72 |
| May 31, 2019 | 121.53 |
| May 30, 2019 | 121.31 |
| May 29, 2019 | 121.15 |
| May 28, 2019 | 121.02 |
| May 24, 2019 | 120.87 |
| May 23, 2019 | 120.70 |
| May 22, 2019 | 120.53 |
| May 21, 2019 | 120.40 |
| May 20, 2019 | 120.26 |
| May 17, 2019 | 120.12 |
| May 16, 2019 | 119.92 |
| May 15, 2019 | 119.73 |
| May 14, 2019 | 119.56 |
| May 13, 2019 | 119.39 |
| May 10, 2019 | 119.18 |
| May 9, 2019 | 118.99 |
| May 8, 2019 | 118.81 |
| May 7, 2019 | 118.66 |
| May 6, 2019 | 118.49 |
| May 3, 2019 | 118.29 |
| May 2, 2019 | 118.09 |
| May 1, 2019 | 117.90 |
| Apr 30, 2019 | 117.72 |
| Apr 29, 2019 | 117.54 |
| Apr 26, 2019 | 117.39 |
| Apr 25, 2019 | 117.21 |
| Apr 24, 2019 | 117.00 |
| Apr 23, 2019 | 116.86 |
| Apr 22, 2019 | 116.73 |
| Apr 18, 2019 | 116.65 |
| Apr 17, 2019 | 116.50 |
| Apr 16, 2019 | 116.38 |
| Apr 15, 2019 | 116.27 |
| Apr 12, 2019 | 116.07 |
| Apr 11, 2019 | 115.85 |
| Apr 10, 2019 | 115.61 |
| Apr 9, 2019 | 115.35 |
| Apr 8, 2019 | 115.11 |
| Apr 5, 2019 | 114.83 |
| Apr 4, 2019 | 114.51 |
| Apr 3, 2019 | 114.21 |
| Apr 2, 2019 | 113.90 |
| Apr 1, 2019 | 113.59 |
| Mar 29, 2019 | 113.32 |
| Mar 28, 2019 | 113.04 |
| Mar 27, 2019 | 112.74 |
| Mar 26, 2019 | 112.45 |
| Mar 25, 2019 | 112.14 |
| Mar 22, 2019 | 111.83 |
| Mar 21, 2019 | 111.49 |
| Mar 20, 2019 | 111.16 |
| Mar 19, 2019 | 110.85 |
| Mar 18, 2019 | 110.53 |
| Mar 15, 2019 | 110.19 |
| Mar 14, 2019 | 109.78 |
| Mar 13, 2019 | 109.46 |
| Mar 12, 2019 | 109.13 |
| Mar 11, 2019 | 108.80 |
| Mar 8, 2019 | 108.45 |
| Mar 7, 2019 | 108.09 |
| Mar 6, 2019 | 107.81 |
| Mar 5, 2019 | 107.56 |
| Mar 4, 2019 | 107.32 |
| Mar 1, 2019 | 107.11 |
| Feb 28, 2019 | 106.91 |
| Feb 27, 2019 | 106.78 |
| Feb 26, 2019 | 106.66 |
| Feb 25, 2019 | 106.50 |
| Feb 22, 2019 | 106.39 |
| Feb 21, 2019 | 106.27 |
| Feb 20, 2019 | 106.16 |
| Feb 19, 2019 | 106.05 |
| Feb 15, 2019 | 105.86 |
| Feb 14, 2019 | 105.67 |
| Feb 13, 2019 | 105.48 |
| Feb 12, 2019 | 105.27 |
| Feb 11, 2019 | 105.10 |
| Feb 8, 2019 | 104.87 |
| Feb 7, 2019 | 104.65 |
| Feb 6, 2019 | 104.42 |
| Feb 5, 2019 | 104.23 |
| Feb 4, 2019 | 104.04 |
| Feb 1, 2019 | 103.86 |
| Jan 31, 2019 | 103.71 |
| Jan 30, 2019 | 103.52 |
| Jan 29, 2019 | 103.38 |
| Jan 28, 2019 | 103.27 |
| Jan 25, 2019 | 103.19 |
| Jan 24, 2019 | 103.13 |
| Jan 23, 2019 | 103.10 |
| Jan 22, 2019 | 103.05 |
| Jan 18, 2019 | 102.97 |
| Jan 17, 2019 | 102.90 |
| Jan 16, 2019 | 102.78 |
| Jan 15, 2019 | 102.69 |
| Jan 14, 2019 | 102.63 |
| Jan 11, 2019 | 102.60 |
| Jan 10, 2019 | 102.57 |
| Jan 9, 2019 | 102.54 |
| Jan 8, 2019 | 102.58 |
| Jan 7, 2019 | 102.56 |
| Jan 4, 2019 | 102.55 |
| Jan 3, 2019 | 102.51 |
| Jan 2, 2019 | 102.52 |
| Dec 31, 2018 | 102.55 |
| Dec 28, 2018 | 102.50 |
| Dec 27, 2018 | 102.47 |
| Dec 26, 2018 | 102.39 |
| Dec 24, 2018 | 102.29 |
| Dec 21, 2018 | 102.26 |
| Dec 20, 2018 | 102.21 |
| Dec 19, 2018 | 102.18 |
| Dec 18, 2018 | 102.13 |
| Dec 17, 2018 | 102.04 |
| Dec 14, 2018 | 101.95 |
| Dec 13, 2018 | 101.81 |
| Dec 12, 2018 | 101.70 |
| Dec 11, 2018 | 101.59 |
| Dec 10, 2018 | 101.47 |
| Dec 7, 2018 | 101.31 |
| Dec 6, 2018 | 101.14 |
| Dec 4, 2018 | 100.98 |
| Dec 3, 2018 | 100.91 |
| Nov 30, 2018 | 100.85 |
| Nov 29, 2018 | 100.80 |
| Nov 28, 2018 | 100.77 |
| Nov 27, 2018 | 100.74 |
| Nov 26, 2018 | 100.76 |
| Nov 23, 2018 | 100.75 |
| Nov 21, 2018 | 100.76 |
| Nov 20, 2018 | 100.77 |
| Nov 19, 2018 | 100.77 |
| Nov 16, 2018 | 100.76 |
| Nov 15, 2018 | 100.72 |
| Nov 14, 2018 | 100.73 |
| Nov 13, 2018 | 100.72 |
| Nov 12, 2018 | 100.74 |
| Nov 9, 2018 | 100.75 |
| Nov 8, 2018 | 100.76 |
| Nov 7, 2018 | 100.76 |
| Nov 6, 2018 | 100.77 |
| Nov 5, 2018 | 100.78 |
| Nov 2, 2018 | 100.78 |
| Nov 1, 2018 | 100.80 |
| Oct 31, 2018 | 100.79 |
| Oct 30, 2018 | 100.79 |
| Oct 29, 2018 | 100.78 |
| Oct 26, 2018 | 100.78 |
| Oct 25, 2018 | 100.80 |
| Oct 24, 2018 | 100.77 |
| Oct 23, 2018 | 100.75 |
| Oct 22, 2018 | 100.74 |
| Oct 19, 2018 | 100.76 |
| Oct 18, 2018 | 100.76 |
| Oct 17, 2018 | 100.76 |
| Oct 16, 2018 | 100.76 |
| Oct 15, 2018 | 100.75 |
| Oct 12, 2018 | 100.78 |
| Oct 11, 2018 | 100.81 |
| Oct 10, 2018 | 100.85 |
| Oct 9, 2018 | 100.80 |
| Oct 8, 2018 | 100.69 |
| Oct 5, 2018 | 100.58 |
| Oct 4, 2018 | 100.51 |
| Oct 3, 2018 | 100.45 |
| Oct 2, 2018 | 100.36 |
| Oct 1, 2018 | 100.28 |
| Sep 28, 2018 | 100.20 |
| Sep 27, 2018 | 100.14 |
| Sep 26, 2018 | 100.10 |
| Sep 25, 2018 | 100.06 |
| Sep 24, 2018 | 100.03 |
| Sep 21, 2018 | 99.99 |
| Sep 20, 2018 | 99.93 |
| Sep 19, 2018 | 99.86 |
| Sep 18, 2018 | 99.81 |
| Sep 17, 2018 | 99.73 |
| Sep 14, 2018 | 99.65 |
| Sep 13, 2018 | 99.59 |
| Sep 12, 2018 | 99.51 |
| Sep 11, 2018 | 99.41 |
| Sep 10, 2018 | 99.33 |
| Sep 7, 2018 | 99.26 |
| Sep 6, 2018 | 99.19 |
| Sep 5, 2018 | 99.12 |
| Sep 4, 2018 | 99.05 |
| Aug 31, 2018 | 98.94 |
| Aug 30, 2018 | 98.81 |
| Aug 29, 2018 | 98.67 |
| Aug 28, 2018 | 98.53 |
| Aug 27, 2018 | 98.40 |
| Aug 24, 2018 | 98.29 |
| Aug 23, 2018 | 98.19 |
| Aug 22, 2018 | 98.09 |
| Aug 21, 2018 | 98.02 |
| Aug 20, 2018 | 97.93 |
| Aug 17, 2018 | 97.84 |
| Aug 16, 2018 | 97.74 |
| Aug 15, 2018 | 97.62 |
| Aug 14, 2018 | 97.54 |
| Aug 13, 2018 | 97.51 |
| Aug 10, 2018 | 97.49 |
| Aug 9, 2018 | 97.45 |
| Aug 8, 2018 | 97.39 |
| Aug 7, 2018 | 97.32 |
| Aug 6, 2018 | 97.21 |
| Aug 3, 2018 | 97.08 |
| Aug 2, 2018 | 96.98 |
| Aug 1, 2018 | 96.88 |
| Jul 31, 2018 | 96.76 |
| Jul 30, 2018 | 96.65 |
| Jul 27, 2018 | 96.56 |
| Jul 26, 2018 | 96.49 |
| Jul 25, 2018 | 96.42 |
| Jul 24, 2018 | 96.35 |
| Jul 23, 2018 | 96.31 |
| Jul 20, 2018 | 96.26 |
| Jul 19, 2018 | 96.21 |
| Jul 18, 2018 | 96.12 |
| Jul 17, 2018 | 96.06 |
| Jul 16, 2018 | 95.98 |
| Jul 13, 2018 | 95.87 |
| Jul 12, 2018 | 95.76 |
| Jul 11, 2018 | 95.65 |
| Jul 10, 2018 | 95.56 |
| Jul 9, 2018 | 95.47 |
| Jul 6, 2018 | 95.36 |
| Jul 5, 2018 | 95.22 |
| Jul 3, 2018 | 95.06 |
| Jul 2, 2018 | 94.92 |
| Jun 29, 2018 | 94.79 |
| Jun 28, 2018 | 94.67 |
| Jun 27, 2018 | 94.56 |
| Jun 26, 2018 | 94.46 |
| Jun 25, 2018 | 94.35 |
| Jun 22, 2018 | 94.22 |
| Jun 21, 2018 | 94.08 |
| Jun 20, 2018 | 93.98 |
| Jun 19, 2018 | 93.87 |
| Jun 18, 2018 | 93.77 |
| Jun 15, 2018 | 93.66 |
| Jun 14, 2018 | 93.56 |
| Jun 13, 2018 | 93.46 |
| Jun 12, 2018 | 93.37 |
| Jun 11, 2018 | 93.25 |
| Jun 8, 2018 | 93.16 |
| Jun 7, 2018 | 93.04 |
| Jun 6, 2018 | 92.92 |
| Jun 5, 2018 | 92.77 |
| Jun 4, 2018 | 92.60 |
| Jun 1, 2018 | 92.42 |
| May 31, 2018 | 92.27 |
| May 30, 2018 | 92.13 |
| May 29, 2018 | 91.99 |
| May 25, 2018 | 91.90 |
| May 24, 2018 | 91.82 |
| May 23, 2018 | 91.75 |
| May 22, 2018 | 91.65 |
| May 21, 2018 | 91.59 |
| May 18, 2018 | 91.54 |
| May 17, 2018 | 91.46 |
| May 16, 2018 | 91.38 |
| May 15, 2018 | 91.28 |
| May 14, 2018 | 91.17 |
| May 11, 2018 | 91.05 |
| May 10, 2018 | 90.91 |
| May 9, 2018 | 90.77 |
| May 8, 2018 | 90.63 |
| May 7, 2018 | 90.53 |
| May 4, 2018 | 90.41 |
| May 3, 2018 | 90.28 |
| May 2, 2018 | 90.11 |
| May 1, 2018 | 89.95 |
| Apr 30, 2018 | 89.82 |
| Apr 27, 2018 | 89.67 |
| Apr 26, 2018 | 89.49 |
| Apr 25, 2018 | 89.36 |
| Apr 24, 2018 | 89.22 |
| Apr 23, 2018 | 89.09 |
| Apr 20, 2018 | 88.94 |
| Apr 19, 2018 | 88.82 |
| Apr 18, 2018 | 88.68 |
| Apr 17, 2018 | 88.52 |
| Apr 16, 2018 | 88.42 |
| Apr 13, 2018 | 88.34 |
| Apr 12, 2018 | 88.29 |
| Apr 11, 2018 | 88.25 |
| Apr 10, 2018 | 88.18 |
| Apr 9, 2018 | 88.15 |
| Apr 6, 2018 | 88.15 |
| Apr 5, 2018 | 88.14 |
| Apr 4, 2018 | 88.14 |
| Apr 3, 2018 | 88.09 |
| Apr 2, 2018 | 88.04 |
| Mar 29, 2018 | 87.98 |
| Mar 28, 2018 | 87.91 |
| Mar 27, 2018 | 87.84 |
| Mar 26, 2018 | 87.77 |
| Mar 23, 2018 | 87.75 |
| Mar 22, 2018 | 87.75 |
| Mar 21, 2018 | 87.78 |
| Mar 20, 2018 | 87.81 |
| Mar 19, 2018 | 87.81 |
| Mar 16, 2018 | 87.83 |
| Mar 15, 2018 | 87.86 |
| Mar 14, 2018 | 87.90 |
| Mar 13, 2018 | 87.96 |
| Mar 12, 2018 | 88.04 |
| Mar 9, 2018 | 88.12 |
| Mar 8, 2018 | 88.18 |
| Mar 7, 2018 | 88.27 |
| Mar 6, 2018 | 88.34 |
| Mar 5, 2018 | 88.43 |
| Mar 2, 2018 | 88.53 |
| Mar 1, 2018 | 88.69 |
| Feb 28, 2018 | 88.84 |
| Feb 27, 2018 | 88.98 |
| Feb 26, 2018 | 89.15 |
| Feb 23, 2018 | 89.27 |
| Feb 22, 2018 | 89.40 |
| Feb 21, 2018 | 89.56 |
| Feb 20, 2018 | 89.77 |
| Feb 16, 2018 | 89.95 |
| Feb 15, 2018 | 90.08 |
| Feb 14, 2018 | 90.25 |
| Feb 13, 2018 | 90.43 |
| Feb 12, 2018 | 90.57 |
| Feb 9, 2018 | 90.72 |
| Feb 8, 2018 | 90.88 |
| Feb 7, 2018 | 91.07 |
| Feb 6, 2018 | 91.24 |
| Feb 5, 2018 | 91.41 |
| Feb 2, 2018 | 91.60 |
| Feb 1, 2018 | 91.71 |
| Jan 31, 2018 | 91.81 |
| Jan 30, 2018 | 91.90 |
| Jan 29, 2018 | 91.99 |
| Jan 26, 2018 | 92.10 |
| Jan 25, 2018 | 92.18 |
| Jan 24, 2018 | 92.21 |
| Jan 23, 2018 | 92.26 |
| Jan 22, 2018 | 92.29 |
| Jan 19, 2018 | 92.37 |
| Jan 18, 2018 | 92.47 |
| Jan 17, 2018 | 92.56 |
| Jan 16, 2018 | 92.62 |
| Jan 12, 2018 | 92.70 |
| Jan 11, 2018 | 92.76 |
| Jan 10, 2018 | 92.80 |
| Jan 9, 2018 | 92.83 |
| Jan 8, 2018 | 92.80 |
| Jan 5, 2018 | 92.77 |
| Jan 4, 2018 | 92.77 |
| Jan 3, 2018 | 92.74 |
| Jan 2, 2018 | 92.69 |
| Dec 29, 2017 | 92.65 |
| Dec 28, 2017 | 92.57 |
| Dec 27, 2017 | 92.50 |
| Dec 26, 2017 | 92.41 |
| Dec 22, 2017 | 92.34 |
| Dec 21, 2017 | 92.27 |
| Dec 20, 2017 | 92.22 |
| Dec 19, 2017 | 92.15 |
| Dec 18, 2017 | 92.08 |
| Dec 15, 2017 | 91.94 |
| Dec 14, 2017 | 91.80 |
| Dec 13, 2017 | 91.65 |
| Dec 12, 2017 | 91.48 |
| Dec 11, 2017 | 91.29 |
| Dec 8, 2017 | 91.09 |
| Dec 7, 2017 | 90.89 |
| Dec 6, 2017 | 90.68 |
| Dec 5, 2017 | 90.50 |
| Dec 4, 2017 | 90.35 |
| Dec 1, 2017 | 90.18 |
| Nov 30, 2017 | 90.05 |
| Nov 29, 2017 | 89.95 |
| Nov 28, 2017 | 89.87 |
| Nov 27, 2017 | 89.80 |
| Nov 24, 2017 | 89.72 |
| Nov 22, 2017 | 89.62 |
| Nov 21, 2017 | 89.51 |
| Nov 20, 2017 | 89.40 |
| Nov 17, 2017 | 89.34 |
| Nov 16, 2017 | 89.26 |
| Nov 15, 2017 | 89.20 |
| Nov 14, 2017 | 89.17 |
| Nov 13, 2017 | 89.12 |
| Nov 10, 2017 | 89.07 |
| Nov 9, 2017 | 89.02 |
| Nov 8, 2017 | 88.97 |
| Nov 7, 2017 | 88.89 |
| Nov 6, 2017 | 88.82 |
| Nov 3, 2017 | 88.76 |
| Nov 2, 2017 | 88.71 |
| Nov 1, 2017 | 88.69 |
| Oct 31, 2017 | 88.66 |
| Oct 30, 2017 | 88.64 |
| Oct 27, 2017 | 88.62 |
| Oct 26, 2017 | 88.61 |
| Oct 25, 2017 | 88.60 |
| Oct 24, 2017 | 88.59 |
| Oct 23, 2017 | 88.57 |
| Oct 20, 2017 | 88.54 |
| Oct 19, 2017 | 88.50 |
| Oct 18, 2017 | 88.46 |
| Oct 17, 2017 | 88.44 |
| Oct 16, 2017 | 88.42 |
| Oct 13, 2017 | 88.43 |
| Oct 12, 2017 | 88.44 |
| Oct 11, 2017 | 88.44 |
| Oct 10, 2017 | 88.46 |
| Oct 9, 2017 | 88.47 |
| Oct 6, 2017 | 88.49 |
| Oct 5, 2017 | 88.51 |
| Oct 4, 2017 | 88.52 |
| Oct 3, 2017 | 88.53 |
| Oct 2, 2017 | 88.59 |
| Sep 29, 2017 | 88.67 |
| Sep 28, 2017 | 88.75 |
| Sep 27, 2017 | 88.83 |
| Sep 26, 2017 | 88.90 |
| Sep 25, 2017 | 88.95 |
| Sep 22, 2017 | 88.96 |
| Sep 21, 2017 | 88.95 |
| Sep 20, 2017 | 88.92 |
| Sep 19, 2017 | 88.88 |
| Sep 18, 2017 | 88.82 |
| Sep 15, 2017 | 88.78 |
| Sep 14, 2017 | 88.73 |
| Sep 13, 2017 | 88.71 |
| Sep 12, 2017 | 88.71 |
| Sep 11, 2017 | 88.71 |
| Sep 8, 2017 | 88.66 |
| Sep 7, 2017 | 88.65 |
| Sep 6, 2017 | 88.60 |
| Sep 5, 2017 | 88.58 |
| Sep 1, 2017 | 88.55 |
| Aug 31, 2017 | 88.55 |
| Aug 30, 2017 | 88.56 |
| Aug 29, 2017 | 88.57 |
| Aug 28, 2017 | 88.61 |
| Aug 25, 2017 | 88.64 |
| Aug 24, 2017 | 88.65 |
| Aug 23, 2017 | 88.63 |
| Aug 22, 2017 | 88.61 |
| Aug 21, 2017 | 88.60 |
| Aug 18, 2017 | 88.57 |
| Aug 17, 2017 | 88.57 |
| Aug 16, 2017 | 88.55 |
| Aug 15, 2017 | 88.52 |
| Aug 14, 2017 | 88.52 |
| Aug 11, 2017 | 88.53 |
| Aug 10, 2017 | 88.52 |
| Aug 9, 2017 | 88.49 |
| Aug 8, 2017 | 88.46 |
| Aug 7, 2017 | 88.43 |
| Aug 4, 2017 | 88.39 |
| Aug 3, 2017 | 88.38 |
| Aug 2, 2017 | 88.33 |
| Aug 1, 2017 | 88.28 |
| Jul 31, 2017 | 88.20 |
| Jul 28, 2017 | 88.13 |
| Jul 27, 2017 | 88.02 |
| Jul 26, 2017 | 87.92 |
| Jul 25, 2017 | 87.82 |
| Jul 24, 2017 | 87.75 |
| Jul 21, 2017 | 87.65 |
| Jul 20, 2017 | 87.54 |
| Jul 19, 2017 | 87.42 |
| Jul 18, 2017 | 87.30 |
| Jul 17, 2017 | 87.20 |
| Jul 14, 2017 | 87.09 |
| Jul 13, 2017 | 87.01 |
| Jul 12, 2017 | 86.96 |
| Jul 11, 2017 | 86.91 |
| Jul 10, 2017 | 86.87 |
| Jul 7, 2017 | 86.84 |
| Jul 6, 2017 | 86.76 |
| Jul 5, 2017 | 86.72 |
| Jul 3, 2017 | 86.65 |
| Jun 30, 2017 | 86.58 |
| Jun 29, 2017 | 86.52 |
| Jun 28, 2017 | 86.45 |
| Jun 27, 2017 | 86.40 |
| Jun 26, 2017 | 86.30 |
| Jun 23, 2017 | 86.15 |
| Jun 22, 2017 | 86.00 |
| Jun 21, 2017 | 85.84 |
| Jun 20, 2017 | 85.68 |
| Jun 19, 2017 | 85.51 |
| Jun 16, 2017 | 85.32 |
| Jun 15, 2017 | 85.12 |
| Jun 14, 2017 | 84.92 |
| Jun 13, 2017 | 84.73 |
| Jun 12, 2017 | 84.55 |
| Jun 9, 2017 | 84.37 |
| Jun 8, 2017 | 84.20 |
| Jun 7, 2017 | 84.03 |
| Jun 6, 2017 | 83.85 |
| Jun 5, 2017 | 83.71 |
| Jun 2, 2017 | 83.55 |
| Jun 1, 2017 | 83.36 |
| May 31, 2017 | 83.22 |
| May 30, 2017 | 83.10 |
| May 26, 2017 | 82.99 |
| May 25, 2017 | 82.86 |
| May 24, 2017 | 82.76 |
| May 23, 2017 | 82.59 |
| May 22, 2017 | 82.44 |
| May 19, 2017 | 82.29 |
| May 18, 2017 | 82.18 |
| May 17, 2017 | 82.10 |
| May 16, 2017 | 82.05 |
| May 15, 2017 | 82.01 |
| May 12, 2017 | 81.98 |
| May 11, 2017 | 81.94 |
| May 10, 2017 | 81.92 |
| May 9, 2017 | 81.88 |
| May 8, 2017 | 81.87 |
| May 5, 2017 | 81.88 |
| May 4, 2017 | 81.85 |
| May 3, 2017 | 81.82 |
| May 2, 2017 | 81.79 |
| May 1, 2017 | 81.74 |
| Apr 28, 2017 | 81.69 |
| Apr 27, 2017 | 81.63 |
| Apr 26, 2017 | 81.54 |
| Apr 25, 2017 | 81.49 |
| Apr 24, 2017 | 81.40 |
| Apr 21, 2017 | 81.31 |
| Apr 20, 2017 | 81.21 |
| Apr 19, 2017 | 81.11 |
| Apr 18, 2017 | 80.99 |
| Apr 17, 2017 | 80.86 |
| Apr 13, 2017 | 80.76 |
| Apr 12, 2017 | 80.68 |
| Apr 11, 2017 | 80.61 |
| Apr 10, 2017 | 80.52 |
| Apr 7, 2017 | 80.43 |
| Apr 6, 2017 | 80.36 |
| Apr 5, 2017 | 80.31 |
| Apr 4, 2017 | 80.27 |
| Apr 3, 2017 | 80.25 |
| Mar 31, 2017 | 80.21 |
| Mar 30, 2017 | 80.15 |
| Mar 29, 2017 | 80.12 |
| Mar 28, 2017 | 80.09 |
| Mar 27, 2017 | 80.04 |
| Mar 24, 2017 | 80.00 |
| Mar 23, 2017 | 79.93 |
| Mar 22, 2017 | 79.85 |
| Mar 21, 2017 | 79.81 |
| Mar 20, 2017 | 79.79 |
| Mar 17, 2017 | 79.73 |
| Mar 16, 2017 | 79.66 |
| Mar 15, 2017 | 79.57 |
| Mar 14, 2017 | 79.49 |
| Mar 13, 2017 | 79.42 |
| Mar 10, 2017 | 79.33 |
| Mar 9, 2017 | 79.25 |
| Mar 8, 2017 | 79.16 |
| Mar 7, 2017 | 79.04 |
| Mar 6, 2017 | 78.88 |
| Mar 3, 2017 | 78.76 |
| Mar 2, 2017 | 78.64 |
| Mar 1, 2017 | 78.49 |
| Feb 28, 2017 | 78.31 |
| Feb 27, 2017 | 78.11 |
| Feb 24, 2017 | 77.93 |
| Feb 23, 2017 | 77.75 |
| Feb 22, 2017 | 77.58 |
| Feb 21, 2017 | 77.45 |
| Feb 17, 2017 | 77.29 |
| Feb 16, 2017 | 77.10 |
| Feb 15, 2017 | 76.93 |
| Feb 14, 2017 | 76.76 |
| Feb 13, 2017 | 76.57 |
| Feb 10, 2017 | 76.41 |
| Feb 9, 2017 | 76.27 |
| Feb 8, 2017 | 76.12 |
| Feb 7, 2017 | 75.96 |
| Feb 6, 2017 | 75.81 |
| Feb 3, 2017 | 75.67 |
| Feb 2, 2017 | 75.51 |
| Feb 1, 2017 | 75.37 |
| Jan 31, 2017 | 75.22 |
| Jan 30, 2017 | 75.08 |
| Jan 27, 2017 | 74.95 |
| Jan 26, 2017 | 74.84 |
| Jan 25, 2017 | 74.72 |
| Jan 24, 2017 | 74.59 |
| Jan 23, 2017 | 74.51 |
| Jan 20, 2017 | 74.46 |
| Jan 19, 2017 | 74.41 |
| Jan 18, 2017 | 74.36 |
| Jan 17, 2017 | 74.30 |
| Jan 13, 2017 | 74.26 |
| Jan 12, 2017 | 74.23 |
| Jan 11, 2017 | 74.22 |
| Jan 10, 2017 | 74.20 |
| Jan 9, 2017 | 74.17 |
| Jan 6, 2017 | 74.17 |
| Jan 5, 2017 | 74.17 |
| Jan 4, 2017 | 74.17 |
| Jan 3, 2017 | 74.19 |
| Dec 30, 2016 | 74.22 |
| Dec 29, 2016 | 74.25 |
| Dec 28, 2016 | 74.31 |
| Dec 27, 2016 | 74.39 |
| Dec 23, 2016 | 74.46 |
| Dec 22, 2016 | 74.53 |
| Dec 21, 2016 | 74.59 |
| Dec 20, 2016 | 74.61 |
| Dec 19, 2016 | 74.60 |
| Dec 16, 2016 | 74.59 |
| Dec 15, 2016 | 74.59 |
| Dec 14, 2016 | 74.61 |
| Dec 13, 2016 | 74.68 |
| Dec 12, 2016 | 74.74 |
| Dec 9, 2016 | 74.82 |
| Dec 8, 2016 | 74.93 |
| Dec 7, 2016 | 75.04 |
| Dec 6, 2016 | 75.19 |
| Dec 5, 2016 | 75.39 |
| Dec 2, 2016 | 75.56 |
| Dec 1, 2016 | 75.71 |
| Nov 30, 2016 | 75.87 |
| Nov 29, 2016 | 75.98 |
| Nov 28, 2016 | 76.08 |
| Nov 25, 2016 | 76.18 |
| Nov 23, 2016 | 76.28 |
| Nov 22, 2016 | 76.39 |
| Nov 21, 2016 | 76.51 |
| Nov 18, 2016 | 76.67 |
| Nov 17, 2016 | 76.78 |
| Nov 16, 2016 | 76.93 |
| Nov 15, 2016 | 77.07 |
| Nov 14, 2016 | 77.20 |
| Nov 11, 2016 | 77.28 |
| Nov 10, 2016 | 77.35 |
| Nov 9, 2016 | 77.43 |
| Nov 8, 2016 | 77.45 |
| Nov 7, 2016 | 77.44 |
| Nov 4, 2016 | 77.43 |
| Nov 3, 2016 | 77.45 |
| Nov 2, 2016 | 77.46 |
| Nov 1, 2016 | 77.48 |
| Oct 31, 2016 | 77.51 |
| Oct 28, 2016 | 77.51 |
| Oct 27, 2016 | 77.54 |
| Oct 26, 2016 | 77.57 |
| Oct 25, 2016 | 77.55 |
| Oct 24, 2016 | 77.55 |
| Oct 21, 2016 | 77.58 |
| Oct 20, 2016 | 77.59 |
| Oct 19, 2016 | 77.61 |
| Oct 18, 2016 | 77.60 |
| Oct 17, 2016 | 77.58 |
| Oct 14, 2016 | 77.55 |
| Oct 13, 2016 | 77.53 |
| Oct 12, 2016 | 77.52 |
| Oct 11, 2016 | 77.53 |
| Oct 10, 2016 | 77.61 |
| Oct 7, 2016 | 77.69 |
| Oct 6, 2016 | 77.76 |
| Oct 5, 2016 | 77.82 |
| Oct 4, 2016 | 77.88 |
| Oct 3, 2016 | 77.90 |
| Sep 30, 2016 | 77.91 |
| Sep 29, 2016 | 77.85 |
| Sep 28, 2016 | 77.78 |
| Sep 27, 2016 | 77.69 |
| Sep 26, 2016 | 77.58 |
| Sep 23, 2016 | 77.46 |
| Sep 22, 2016 | 77.34 |
| Sep 21, 2016 | 77.27 |
| Sep 20, 2016 | 77.21 |
| Sep 19, 2016 | 77.20 |
| Sep 16, 2016 | 77.19 |
| Sep 15, 2016 | 77.17 |
| Sep 14, 2016 | 77.19 |
| Sep 13, 2016 | 77.19 |
| Sep 12, 2016 | 77.17 |
| Sep 9, 2016 | 77.13 |
| Sep 8, 2016 | 77.12 |
| Sep 7, 2016 | 77.06 |
| Sep 6, 2016 | 76.96 |
| Sep 2, 2016 | 76.86 |
| Sep 1, 2016 | 76.77 |
| Aug 31, 2016 | 76.68 |
| Aug 30, 2016 | 76.59 |
| Aug 29, 2016 | 76.51 |
| Aug 26, 2016 | 76.44 |
| Aug 25, 2016 | 76.39 |
| Aug 24, 2016 | 76.31 |
| Aug 23, 2016 | 76.20 |
| Aug 22, 2016 | 76.06 |
| Aug 19, 2016 | 75.90 |
| Aug 18, 2016 | 75.75 |
| Aug 17, 2016 | 75.58 |
| Aug 16, 2016 | 75.39 |
| Aug 15, 2016 | 75.22 |
| Aug 12, 2016 | 75.04 |
| Aug 11, 2016 | 74.86 |
| Aug 10, 2016 | 74.69 |
| Aug 9, 2016 | 74.51 |
| Aug 8, 2016 | 74.35 |
| Aug 5, 2016 | 74.19 |
| Aug 4, 2016 | 74.04 |
| Aug 3, 2016 | 73.88 |
| Aug 2, 2016 | 73.70 |
| Aug 1, 2016 | 73.52 |
| Jul 29, 2016 | 73.29 |
| Jul 28, 2016 | 73.09 |
| Jul 27, 2016 | 72.92 |
| Jul 26, 2016 | 72.79 |
| Jul 25, 2016 | 72.67 |
| Jul 22, 2016 | 72.54 |
| Jul 21, 2016 | 72.41 |
| Jul 20, 2016 | 72.34 |
| Jul 19, 2016 | 72.29 |
| Jul 18, 2016 | 72.21 |
| Jul 15, 2016 | 72.13 |
| Jul 14, 2016 | 72.05 |
| Jul 13, 2016 | 71.94 |
| Jul 12, 2016 | 71.81 |
| Jul 11, 2016 | 71.65 |
| Jul 8, 2016 | 71.47 |
| Jul 7, 2016 | 71.28 |
| Jul 6, 2016 | 71.13 |
| Jul 5, 2016 | 70.95 |
| Jul 1, 2016 | 70.77 |
| Jun 30, 2016 | 70.58 |
| Jun 29, 2016 | 70.42 |
| Jun 28, 2016 | 70.30 |
| Jun 27, 2016 | 70.18 |
| Jun 24, 2016 | 70.09 |
| Jun 23, 2016 | 70.01 |
| Jun 22, 2016 | 69.96 |
| Jun 21, 2016 | 69.94 |
| Jun 20, 2016 | 69.92 |
| Jun 17, 2016 | 69.92 |
| Jun 16, 2016 | 69.89 |
| Jun 15, 2016 | 69.86 |
| Jun 14, 2016 | 69.86 |
| Jun 13, 2016 | 69.89 |
| Jun 10, 2016 | 69.92 |
| Jun 9, 2016 | 69.96 |
| Jun 8, 2016 | 69.99 |
| Jun 7, 2016 | 70.02 |
| Jun 6, 2016 | 70.02 |
| Jun 3, 2016 | 70.02 |
| Jun 2, 2016 | 69.96 |
| Jun 1, 2016 | 69.94 |
| May 31, 2016 | 69.91 |
| May 27, 2016 | 69.90 |
| May 26, 2016 | 69.92 |
| May 25, 2016 | 69.93 |
| May 24, 2016 | 69.93 |
| May 23, 2016 | 69.92 |
| May 20, 2016 | 69.91 |
| May 19, 2016 | 69.87 |
| May 18, 2016 | 69.84 |
| May 17, 2016 | 69.80 |
| May 16, 2016 | 69.74 |
| May 13, 2016 | 69.66 |
| May 12, 2016 | 69.61 |
| May 11, 2016 | 69.56 |
| May 10, 2016 | 69.52 |
| May 9, 2016 | 69.43 |
| May 6, 2016 | 69.33 |
| May 5, 2016 | 69.27 |
| May 4, 2016 | 69.20 |
| May 3, 2016 | 69.11 |
| May 2, 2016 | 69.05 |
| Apr 29, 2016 | 68.99 |
| Apr 28, 2016 | 68.96 |
| Apr 27, 2016 | 68.91 |
| Apr 26, 2016 | 68.86 |
| Apr 25, 2016 | 68.78 |
| Apr 22, 2016 | 68.68 |
| Apr 21, 2016 | 68.61 |
| Apr 20, 2016 | 68.54 |
| Apr 19, 2016 | 68.47 |
| Apr 18, 2016 | 68.39 |
| Apr 15, 2016 | 68.35 |
| Apr 14, 2016 | 68.33 |
| Apr 13, 2016 | 68.30 |
| Apr 12, 2016 | 68.27 |
| Apr 11, 2016 | 68.17 |
| Apr 8, 2016 | 68.04 |
| Apr 7, 2016 | 67.93 |
| Apr 6, 2016 | 67.85 |
| Apr 5, 2016 | 67.77 |
| Apr 4, 2016 | 67.68 |
| Apr 1, 2016 | 67.56 |
| Mar 31, 2016 | 67.45 |
| Mar 30, 2016 | 67.36 |
| Mar 29, 2016 | 67.26 |
| Mar 28, 2016 | 67.20 |
| Mar 24, 2016 | 67.17 |
| Mar 23, 2016 | 67.17 |
| Mar 22, 2016 | 67.19 |
| Mar 21, 2016 | 67.16 |
| Mar 18, 2016 | 67.14 |
| Mar 17, 2016 | 67.12 |
| Mar 16, 2016 | 67.07 |
| Mar 15, 2016 | 67.01 |
| Mar 14, 2016 | 66.99 |
| Mar 11, 2016 | 66.99 |
| Mar 10, 2016 | 67.01 |
| Mar 9, 2016 | 67.06 |
| Mar 8, 2016 | 67.09 |
| Mar 7, 2016 | 67.14 |
| Mar 4, 2016 | 67.17 |
| Mar 3, 2016 | 67.19 |
| Mar 2, 2016 | 67.19 |
| Mar 1, 2016 | 67.21 |
| Feb 29, 2016 | 67.22 |
| Feb 26, 2016 | 67.23 |
| Feb 25, 2016 | 67.21 |
| Feb 24, 2016 | 67.18 |
| Feb 23, 2016 | 67.16 |
| Feb 22, 2016 | 67.16 |
| Feb 19, 2016 | 67.18 |
| Feb 18, 2016 | 67.18 |
| Feb 17, 2016 | 67.21 |
| Feb 16, 2016 | 67.21 |
| Feb 12, 2016 | 67.23 |
| Feb 11, 2016 | 67.30 |
| Feb 10, 2016 | 67.35 |
| Feb 9, 2016 | 67.41 |
| Feb 8, 2016 | 67.47 |
| Feb 5, 2016 | 67.51 |
| Feb 4, 2016 | 67.54 |
| Feb 3, 2016 | 67.53 |
| Feb 2, 2016 | 67.48 |
| Feb 1, 2016 | 67.41 |
| Jan 29, 2016 | 67.34 |
| Jan 28, 2016 | 67.30 |
| Jan 27, 2016 | 67.25 |
| Jan 26, 2016 | 67.18 |
| Jan 25, 2016 | 67.09 |
| Jan 22, 2016 | 67.00 |
| Jan 21, 2016 | 66.91 |
| Jan 20, 2016 | 66.86 |
| Jan 19, 2016 | 66.86 |
| Jan 15, 2016 | 66.83 |
| Jan 14, 2016 | 66.81 |
| Jan 13, 2016 | 66.83 |
| Jan 12, 2016 | 66.83 |
| Jan 11, 2016 | 66.83 |
| Jan 8, 2016 | 66.85 |
| Jan 7, 2016 | 66.90 |
| Jan 6, 2016 | 66.97 |
| Jan 5, 2016 | 67.01 |
| Jan 4, 2016 | 67.05 |
| Dec 31, 2015 | 67.11 |
| Dec 30, 2015 | 67.15 |
| Dec 29, 2015 | 67.16 |
| Dec 28, 2015 | 67.15 |
| Dec 24, 2015 | 67.13 |
| Dec 23, 2015 | 67.09 |
| Dec 22, 2015 | 67.06 |
| Dec 21, 2015 | 67.06 |
| Dec 18, 2015 | 67.05 |
| Dec 17, 2015 | 67.04 |
| Dec 16, 2015 | 67.01 |
| Dec 15, 2015 | 66.96 |
| Dec 14, 2015 | 66.97 |
| Dec 11, 2015 | 66.99 |
| Dec 10, 2015 | 67.00 |
| Dec 9, 2015 | 67.02 |
| Dec 8, 2015 | 67.02 |
| Dec 7, 2015 | 67.01 |
| Dec 4, 2015 | 67.03 |
| Dec 3, 2015 | 67.03 |
| Dec 2, 2015 | 67.06 |
| Dec 1, 2015 | 67.06 |
| Nov 30, 2015 | 67.04 |
| Nov 27, 2015 | 67.04 |
| Nov 25, 2015 | 67.03 |
| Nov 24, 2015 | 67.02 |
| Nov 23, 2015 | 67.00 |
| Nov 20, 2015 | 66.95 |
| Nov 19, 2015 | 66.91 |
| Nov 18, 2015 | 66.87 |
| Nov 17, 2015 | 66.84 |
| Nov 16, 2015 | 66.84 |
| Nov 13, 2015 | 66.81 |
| Nov 12, 2015 | 66.86 |
| Nov 11, 2015 | 66.90 |
| Nov 10, 2015 | 66.94 |
| Nov 9, 2015 | 66.99 |
| Nov 6, 2015 | 67.06 |
| Nov 5, 2015 | 67.11 |
| Nov 4, 2015 | 67.11 |
| Nov 3, 2015 | 67.07 |
| Nov 2, 2015 | 67.08 |
| Oct 30, 2015 | 67.07 |
| Oct 29, 2015 | 67.10 |
| Oct 28, 2015 | 67.10 |
| Oct 27, 2015 | 67.12 |
| Oct 26, 2015 | 67.12 |
| Oct 23, 2015 | 67.08 |
| Oct 22, 2015 | 67.04 |
| Oct 21, 2015 | 66.99 |
| Oct 20, 2015 | 66.94 |
| Oct 19, 2015 | 66.88 |
| Oct 16, 2015 | 66.84 |
| Oct 15, 2015 | 66.81 |
| Oct 14, 2015 | 66.79 |
| Oct 13, 2015 | 66.82 |
| Oct 12, 2015 | 66.86 |
| Oct 9, 2015 | 66.89 |
| Oct 8, 2015 | 66.90 |
| Oct 7, 2015 | 66.89 |
| Oct 6, 2015 | 66.86 |
| Oct 5, 2015 | 66.86 |
| Oct 2, 2015 | 66.85 |
| Oct 1, 2015 | 66.83 |
| Sep 30, 2015 | 66.83 |
| Sep 29, 2015 | 66.82 |
| Sep 28, 2015 | 66.82 |
| Sep 25, 2015 | 66.84 |
| Sep 24, 2015 | 66.84 |
| Sep 23, 2015 | 66.82 |
| Sep 22, 2015 | 66.79 |
| Sep 21, 2015 | 66.77 |
| Sep 18, 2015 | 66.75 |
| Sep 17, 2015 | 66.72 |
| Sep 16, 2015 | 66.68 |
| Sep 15, 2015 | 66.67 |
| Sep 14, 2015 | 66.66 |
| Sep 11, 2015 | 66.64 |
| Sep 10, 2015 | 66.60 |
| Sep 9, 2015 | 66.57 |
| Sep 8, 2015 | 66.54 |
| Sep 4, 2015 | 66.52 |
| Sep 3, 2015 | 66.51 |
| Sep 2, 2015 | 66.49 |
| Sep 1, 2015 | 66.47 |
| Aug 31, 2015 | 66.46 |
| Aug 28, 2015 | 66.46 |
| Aug 27, 2015 | 66.43 |
| Aug 26, 2015 | 66.39 |
| Aug 25, 2015 | 66.33 |
| Aug 24, 2015 | 66.29 |
| Aug 21, 2015 | 66.23 |
| Aug 20, 2015 | 66.14 |
| Aug 19, 2015 | 66.01 |
| Aug 18, 2015 | 65.88 |
| Aug 17, 2015 | 65.72 |
| Aug 14, 2015 | 65.57 |
| Aug 13, 2015 | 65.45 |
| Aug 12, 2015 | 65.34 |
| Aug 11, 2015 | 65.27 |
| Aug 10, 2015 | 65.20 |
| Aug 7, 2015 | 65.11 |
| Aug 6, 2015 | 65.02 |
| Aug 5, 2015 | 64.93 |
| Aug 4, 2015 | 64.81 |
| Aug 3, 2015 | 64.70 |
| Jul 31, 2015 | 64.54 |
| Jul 30, 2015 | 64.40 |
| Jul 29, 2015 | 64.28 |
| Jul 28, 2015 | 64.20 |
| Jul 27, 2015 | 64.15 |
| Jul 24, 2015 | 64.07 |
| Jul 23, 2015 | 63.96 |
| Jul 22, 2015 | 63.86 |
| Jul 21, 2015 | 63.76 |
| Jul 20, 2015 | 63.68 |
| Jul 17, 2015 | 63.56 |
| Jul 16, 2015 | 63.43 |
| Jul 15, 2015 | 63.29 |
| Jul 14, 2015 | 63.21 |
| Jul 13, 2015 | 63.13 |
| Jul 10, 2015 | 63.06 |
| Jul 9, 2015 | 63.01 |
| Jul 8, 2015 | 63.02 |
| Jul 7, 2015 | 63.03 |
| Jul 6, 2015 | 63.04 |
| Jul 2, 2015 | 63.06 |
| Jul 1, 2015 | 63.08 |
| Jun 30, 2015 | 63.10 |
| Jun 29, 2015 | 63.12 |
| Jun 26, 2015 | 63.14 |
| Jun 25, 2015 | 63.15 |
| Jun 24, 2015 | 63.17 |
| Jun 23, 2015 | 63.18 |
| Jun 22, 2015 | 63.18 |
| Jun 19, 2015 | 63.16 |
| Jun 18, 2015 | 63.12 |
| Jun 17, 2015 | 63.12 |
| Jun 16, 2015 | 63.15 |
| Jun 15, 2015 | 63.23 |
| Jun 12, 2015 | 63.31 |
| Jun 11, 2015 | 63.39 |
| Jun 10, 2015 | 63.48 |
| Jun 9, 2015 | 63.57 |
| Jun 8, 2015 | 63.67 |
| Jun 5, 2015 | 63.77 |
| Jun 4, 2015 | 63.88 |
| Jun 3, 2015 | 64.01 |
| Jun 2, 2015 | 64.16 |
| Jun 1, 2015 | 64.30 |
| May 29, 2015 | 64.39 |
| May 28, 2015 | 64.51 |
| May 27, 2015 | 64.60 |
| May 26, 2015 | 64.70 |
| May 22, 2015 | 64.81 |
| May 21, 2015 | 64.92 |
| May 20, 2015 | 65.01 |
| May 19, 2015 | 65.10 |
| May 18, 2015 | 65.18 |
| May 15, 2015 | 65.23 |
| May 14, 2015 | 65.29 |
| May 13, 2015 | 65.36 |
| May 12, 2015 | 65.48 |
| May 11, 2015 | 65.58 |
| May 8, 2015 | 65.68 |
| May 7, 2015 | 65.76 |
| May 6, 2015 | 65.87 |
| May 5, 2015 | 65.99 |
| May 4, 2015 | 66.14 |
| May 1, 2015 | 66.23 |
| Apr 30, 2015 | 66.30 |
| Apr 29, 2015 | 66.41 |
| Apr 28, 2015 | 66.47 |
| Apr 27, 2015 | 66.49 |
| Apr 24, 2015 | 66.51 |
| Apr 23, 2015 | 66.50 |
| Apr 22, 2015 | 66.50 |
| Apr 21, 2015 | 66.53 |
| Apr 20, 2015 | 66.59 |
| Apr 17, 2015 | 66.72 |
| Apr 16, 2015 | 66.84 |
| Apr 15, 2015 | 66.95 |
| Apr 14, 2015 | 67.02 |
| Apr 13, 2015 | 67.10 |
| Apr 10, 2015 | 67.22 |
| Apr 9, 2015 | 67.34 |
| Apr 8, 2015 | 67.46 |
| Apr 7, 2015 | 67.54 |
| Apr 6, 2015 | 67.57 |
| Apr 2, 2015 | 67.57 |
| Apr 1, 2015 | 67.56 |
| Mar 31, 2015 | 67.56 |
| Mar 30, 2015 | 67.57 |
| Mar 27, 2015 | 67.56 |
| Mar 26, 2015 | 67.58 |
| Mar 25, 2015 | 67.57 |
| Mar 24, 2015 | 67.57 |
| Mar 23, 2015 | 67.50 |
| Mar 20, 2015 | 67.41 |
| Mar 19, 2015 | 67.28 |
| Mar 18, 2015 | 67.17 |
| Mar 17, 2015 | 67.04 |
| Mar 16, 2015 | 66.92 |
| Mar 13, 2015 | 66.77 |
| Mar 12, 2015 | 66.65 |
| Mar 11, 2015 | 66.54 |
| Mar 10, 2015 | 66.46 |
| Mar 9, 2015 | 66.37 |
| Mar 6, 2015 | 66.27 |
| Mar 5, 2015 | 66.23 |
| Mar 4, 2015 | 66.16 |
| Mar 3, 2015 | 66.04 |
| Mar 2, 2015 | 65.92 |
| Feb 27, 2015 | 65.77 |
| Feb 26, 2015 | 65.59 |
| Feb 25, 2015 | 65.44 |
| Feb 24, 2015 | 65.31 |
| Feb 23, 2015 | 65.17 |
| Feb 20, 2015 | 65.00 |
| Feb 19, 2015 | 64.86 |
| Feb 18, 2015 | 64.72 |
| Feb 17, 2015 | 64.54 |
| Feb 13, 2015 | 64.37 |
| Feb 12, 2015 | 64.20 |
| Feb 11, 2015 | 64.00 |
| Feb 10, 2015 | 63.86 |
| Feb 9, 2015 | 63.72 |
| Feb 6, 2015 | 63.56 |
| Feb 5, 2015 | 63.36 |
| Feb 4, 2015 | 63.09 |
| Feb 3, 2015 | 62.84 |
| Feb 2, 2015 | 62.58 |
| Jan 30, 2015 | 62.37 |
| Jan 29, 2015 | 62.15 |
| Jan 28, 2015 | 61.88 |
| Jan 27, 2015 | 61.64 |
| Jan 26, 2015 | 61.39 |
| Jan 23, 2015 | 61.16 |
| Jan 22, 2015 | 60.98 |
| Jan 21, 2015 | 60.78 |
| Jan 20, 2015 | 60.62 |
| Jan 16, 2015 | 60.47 |
| Jan 15, 2015 | 60.29 |
| Jan 14, 2015 | 60.12 |
| Jan 13, 2015 | 59.94 |
| Jan 12, 2015 | 59.72 |
| Jan 9, 2015 | 59.46 |
| Jan 8, 2015 | 59.23 |
| Jan 7, 2015 | 59.00 |
| Jan 6, 2015 | 58.78 |
| Jan 5, 2015 | 58.60 |
| Jan 2, 2015 | 58.42 |
| Dec 31, 2014 | 58.28 |
| Dec 30, 2014 | 58.15 |
| Dec 29, 2014 | 57.97 |
| Dec 26, 2014 | 57.80 |
| Dec 24, 2014 | 57.61 |
| Dec 23, 2014 | 57.44 |
| Dec 22, 2014 | 57.24 |
| Dec 19, 2014 | 56.99 |
| Dec 18, 2014 | 56.75 |
| Dec 17, 2014 | 56.57 |
| Dec 16, 2014 | 56.35 |
| Dec 15, 2014 | 56.18 |
| Dec 12, 2014 | 56.02 |
| Dec 11, 2014 | 55.85 |
| Dec 10, 2014 | 55.65 |
| Dec 9, 2014 | 55.46 |
| Dec 8, 2014 | 55.29 |
| Dec 5, 2014 | 55.13 |
| Dec 4, 2014 | 54.98 |
| Dec 3, 2014 | 54.84 |
| Dec 2, 2014 | 54.70 |
| Dec 1, 2014 | 54.58 |
| Nov 28, 2014 | 54.48 |
| Nov 26, 2014 | 54.35 |
| Nov 25, 2014 | 54.22 |
| Nov 24, 2014 | 54.09 |
| Nov 21, 2014 | 53.97 |
| Nov 20, 2014 | 53.87 |
| Nov 19, 2014 | 53.80 |
| Nov 18, 2014 | 53.74 |
| Nov 17, 2014 | 53.68 |
| Nov 14, 2014 | 53.64 |
| Nov 13, 2014 | 53.60 |
| Nov 12, 2014 | 53.53 |
| Nov 11, 2014 | 53.47 |
| Nov 10, 2014 | 53.40 |
| Nov 7, 2014 | 53.31 |
| Nov 6, 2014 | 53.24 |
| Nov 5, 2014 | 53.16 |
| Nov 4, 2014 | 53.06 |
| Nov 3, 2014 | 52.96 |
| Oct 31, 2014 | 52.87 |
| Oct 30, 2014 | 52.78 |
| Oct 29, 2014 | 52.74 |
| Oct 28, 2014 | 52.74 |
| Oct 27, 2014 | 52.75 |
| Oct 24, 2014 | 52.75 |
| Oct 23, 2014 | 52.76 |
| Oct 22, 2014 | 52.77 |
| Oct 21, 2014 | 52.77 |
| Oct 20, 2014 | 52.77 |
| Oct 17, 2014 | 52.76 |
| Oct 16, 2014 | 52.78 |
| Oct 15, 2014 | 52.78 |
| Oct 14, 2014 | 52.77 |
| Oct 13, 2014 | 52.76 |
| Oct 10, 2014 | 52.77 |
| Oct 9, 2014 | 52.79 |
| Oct 8, 2014 | 52.81 |
| Oct 7, 2014 | 52.83 |
| Oct 6, 2014 | 52.87 |
| Oct 3, 2014 | 52.90 |
| Oct 2, 2014 | 52.93 |
| Oct 1, 2014 | 52.94 |
| Sep 30, 2014 | 52.95 |
| Sep 29, 2014 | 52.97 |
| Sep 26, 2014 | 52.98 |
| Sep 25, 2014 | 52.97 |
| Sep 24, 2014 | 52.97 |
| Sep 23, 2014 | 52.96 |
| Sep 22, 2014 | 52.94 |
| Sep 19, 2014 | 52.91 |
| Sep 18, 2014 | 52.88 |
| Sep 17, 2014 | 52.84 |
| Sep 16, 2014 | 52.80 |
| Sep 15, 2014 | 52.77 |
| Sep 12, 2014 | 52.75 |
| Sep 11, 2014 | 52.73 |
| Sep 10, 2014 | 52.68 |
| Sep 9, 2014 | 52.63 |
| Sep 8, 2014 | 52.56 |
| Sep 5, 2014 | 52.46 |
| Sep 4, 2014 | 52.37 |
| Sep 3, 2014 | 52.29 |
| Sep 2, 2014 | 52.23 |
| Aug 29, 2014 | 52.17 |
| Aug 28, 2014 | 52.11 |
| Aug 27, 2014 | 52.04 |
| Aug 26, 2014 | 51.96 |
| Aug 25, 2014 | 51.88 |
| Aug 22, 2014 | 51.81 |
| Aug 21, 2014 | 51.73 |
| Aug 20, 2014 | 51.64 |
| Aug 19, 2014 | 51.54 |
| Aug 18, 2014 | 51.44 |
| Aug 15, 2014 | 51.35 |
| Aug 14, 2014 | 51.26 |
| Aug 13, 2014 | 51.14 |
| Aug 12, 2014 | 51.02 |
| Aug 11, 2014 | 50.92 |
| Aug 8, 2014 | 50.80 |
| Aug 7, 2014 | 50.69 |
| Aug 6, 2014 | 50.57 |
| Aug 5, 2014 | 50.47 |
| Aug 4, 2014 | 50.36 |
| Aug 1, 2014 | 50.24 |
| Jul 31, 2014 | 50.13 |
| Jul 30, 2014 | 50.03 |
| Jul 29, 2014 | 49.92 |
| Jul 28, 2014 | 49.81 |
| Jul 25, 2014 | 49.69 |
| Jul 24, 2014 | 49.57 |
| Jul 23, 2014 | 49.46 |
| Jul 22, 2014 | 49.38 |
| Jul 21, 2014 | 49.30 |
| Jul 18, 2014 | 49.21 |
| Jul 17, 2014 | 49.13 |
| Jul 16, 2014 | 49.04 |
| Jul 15, 2014 | 48.97 |
| Jul 14, 2014 | 48.88 |
| Jul 11, 2014 | 48.79 |
| Jul 10, 2014 | 48.69 |
| Jul 9, 2014 | 48.58 |
| Jul 8, 2014 | 48.48 |
| Jul 7, 2014 | 48.36 |
| Jul 3, 2014 | 48.24 |
| Jul 2, 2014 | 48.12 |
| Jul 1, 2014 | 48.01 |
| Jun 30, 2014 | 47.89 |
| Jun 27, 2014 | 47.77 |
| Jun 26, 2014 | 47.65 |
| Jun 25, 2014 | 47.54 |
| Jun 24, 2014 | 47.41 |
| Jun 23, 2014 | 47.28 |
| Jun 20, 2014 | 47.15 |
| Jun 19, 2014 | 47.03 |
| Jun 18, 2014 | 46.90 |
| Jun 17, 2014 | 46.78 |
| Jun 16, 2014 | 46.68 |
| Jun 13, 2014 | 46.58 |
| Jun 12, 2014 | 46.47 |
| Jun 11, 2014 | 46.39 |
| Jun 10, 2014 | 46.30 |
| Jun 9, 2014 | 46.21 |
| Jun 6, 2014 | 46.10 |
| Jun 5, 2014 | 45.97 |
| Jun 4, 2014 | 45.87 |
| Jun 3, 2014 | 45.78 |
| Jun 2, 2014 | 45.70 |
| May 30, 2014 | 45.61 |
| May 29, 2014 | 45.52 |
| May 28, 2014 | 45.46 |
| May 27, 2014 | 45.39 |
| May 23, 2014 | 45.32 |
| May 22, 2014 | 45.26 |
| May 21, 2014 | 45.21 |
| May 20, 2014 | 45.15 |
| May 19, 2014 | 45.09 |
| May 16, 2014 | 45.04 |
| May 15, 2014 | 45.00 |
| May 14, 2014 | 45.00 |
| May 13, 2014 | 45.00 |
| May 12, 2014 | 44.98 |
| May 9, 2014 | 44.95 |
| May 8, 2014 | 44.92 |
| May 7, 2014 | 44.89 |
| May 6, 2014 | 44.84 |
| May 5, 2014 | 44.81 |
| May 2, 2014 | 44.78 |
| May 1, 2014 | 44.77 |
| Apr 30, 2014 | 44.79 |
| Apr 29, 2014 | 44.83 |
| Apr 28, 2014 | 44.88 |
| Apr 25, 2014 | 44.93 |
| Apr 24, 2014 | 45.01 |
| Apr 23, 2014 | 45.09 |
| Apr 22, 2014 | 45.16 |
| Apr 21, 2014 | 45.22 |
| Apr 17, 2014 | 45.29 |
| Apr 16, 2014 | 45.35 |
| Apr 15, 2014 | 45.42 |
| Apr 14, 2014 | 45.46 |
| Apr 11, 2014 | 45.53 |
| Apr 10, 2014 | 45.58 |
| Apr 9, 2014 | 45.60 |
| Apr 8, 2014 | 45.60 |
| Apr 7, 2014 | 45.60 |
| Apr 4, 2014 | 45.60 |
| Apr 3, 2014 | 45.60 |
| Apr 2, 2014 | 45.62 |
| Apr 1, 2014 | 45.63 |
| Mar 31, 2014 | 45.59 |
| Mar 28, 2014 | 45.56 |
| Mar 27, 2014 | 45.54 |
| Mar 26, 2014 | 45.52 |
| Mar 25, 2014 | 45.49 |
| Mar 24, 2014 | 45.46 |
| Mar 21, 2014 | 45.42 |
| Mar 20, 2014 | 45.39 |
| Mar 19, 2014 | 45.38 |
| Mar 18, 2014 | 45.34 |
| Mar 17, 2014 | 45.29 |
| Mar 14, 2014 | 45.24 |
| Mar 13, 2014 | 45.20 |
| Mar 12, 2014 | 45.16 |
| Mar 11, 2014 | 45.11 |
| Mar 10, 2014 | 45.06 |
| Mar 7, 2014 | 45.02 |
| Mar 6, 2014 | 44.97 |
| Mar 5, 2014 | 44.92 |
| Mar 4, 2014 | 44.83 |
| Mar 3, 2014 | 44.74 |
| Feb 28, 2014 | 44.65 |
| Feb 27, 2014 | 44.54 |
| Feb 26, 2014 | 44.44 |
| Feb 25, 2014 | 44.32 |
| Feb 24, 2014 | 44.22 |
| Feb 21, 2014 | 44.15 |
| Feb 20, 2014 | 44.06 |
| Feb 19, 2014 | 43.98 |
| Feb 18, 2014 | 43.85 |
| Feb 14, 2014 | 43.71 |
| Feb 13, 2014 | 43.58 |
| Feb 12, 2014 | 43.43 |
| Feb 11, 2014 | 43.29 |
| Feb 10, 2014 | 43.15 |
| Feb 7, 2014 | 43.00 |
| Feb 6, 2014 | 42.87 |
| Feb 5, 2014 | 42.74 |
| Feb 4, 2014 | 42.63 |
| Feb 3, 2014 | 42.49 |
| Jan 31, 2014 | 42.40 |
| Jan 30, 2014 | 42.30 |
| Jan 29, 2014 | 42.22 |
| Jan 28, 2014 | 42.16 |
| Jan 27, 2014 | 42.10 |
| Jan 24, 2014 | 42.05 |
| Jan 23, 2014 | 42.00 |
| Jan 22, 2014 | 41.96 |
| Jan 21, 2014 | 41.91 |
| Jan 17, 2014 | 41.88 |
| Jan 16, 2014 | 41.89 |
| Jan 15, 2014 | 41.92 |
| Jan 14, 2014 | 41.94 |
| Jan 13, 2014 | 41.98 |
| Jan 10, 2014 | 42.04 |
| Jan 9, 2014 | 42.10 |
| Jan 8, 2014 | 42.16 |
| Jan 7, 2014 | 42.22 |
| Jan 6, 2014 | 42.26 |
| Jan 3, 2014 | 42.32 |
| Jan 2, 2014 | 42.37 |
| Dec 31, 2013 | 42.42 |
| Dec 30, 2013 | 42.45 |
| Dec 27, 2013 | 42.48 |
| Dec 26, 2013 | 42.51 |
| Dec 24, 2013 | 42.52 |
| Dec 23, 2013 | 42.52 |
| Dec 20, 2013 | 42.53 |
| Dec 19, 2013 | 42.53 |
| Dec 18, 2013 | 42.52 |
| Dec 17, 2013 | 42.51 |
| Dec 16, 2013 | 42.52 |
| Dec 13, 2013 | 42.55 |
| Dec 12, 2013 | 42.59 |
| Dec 11, 2013 | 42.67 |
| Dec 10, 2013 | 42.75 |
| Dec 9, 2013 | 42.77 |
| Dec 6, 2013 | 42.80 |
| Dec 5, 2013 | 42.84 |
| Dec 4, 2013 | 42.92 |
| Dec 3, 2013 | 43.00 |
| Dec 2, 2013 | 43.09 |
| Nov 29, 2013 | 43.19 |
| Nov 27, 2013 | 43.30 |
| Nov 26, 2013 | 43.40 |
| Nov 25, 2013 | 43.49 |
| Nov 22, 2013 | 43.57 |
| Nov 21, 2013 | 43.64 |
| Nov 20, 2013 | 43.72 |
| Nov 19, 2013 | 43.82 |
| Nov 18, 2013 | 43.88 |
| Nov 15, 2013 | 43.94 |
| Nov 14, 2013 | 43.97 |
| Nov 13, 2013 | 43.98 |
| Nov 12, 2013 | 44.00 |
| Nov 11, 2013 | 44.01 |
| Nov 8, 2013 | 44.03 |
| Nov 7, 2013 | 44.06 |
| Nov 6, 2013 | 44.08 |
| Nov 5, 2013 | 44.10 |
| Nov 4, 2013 | 44.12 |
| Nov 1, 2013 | 44.11 |
| Oct 31, 2013 | 44.11 |
| Oct 30, 2013 | 44.08 |
| Oct 29, 2013 | 44.03 |
| Oct 28, 2013 | 43.95 |
| Oct 25, 2013 | 43.91 |
| Oct 24, 2013 | 43.89 |
| Oct 23, 2013 | 43.89 |
| Oct 22, 2013 | 43.90 |
| Oct 21, 2013 | 43.95 |
| Oct 18, 2013 | 44.01 |
| Oct 17, 2013 | 44.07 |
| Oct 16, 2013 | 44.15 |
| Oct 15, 2013 | 44.25 |
| Oct 14, 2013 | 44.37 |
| Oct 11, 2013 | 44.48 |
| Oct 10, 2013 | 44.60 |
| Oct 9, 2013 | 44.72 |
| Oct 8, 2013 | 44.89 |
| Oct 7, 2013 | 45.07 |
| Oct 4, 2013 | 45.25 |
| Oct 3, 2013 | 45.42 |
| Oct 2, 2013 | 45.59 |
| Oct 1, 2013 | 45.76 |
| Sep 30, 2013 | 45.94 |
| Sep 27, 2013 | 46.14 |
| Sep 26, 2013 | 46.31 |
| Sep 25, 2013 | 46.46 |
| Sep 24, 2013 | 46.61 |
| Sep 23, 2013 | 46.75 |
| Sep 20, 2013 | 46.88 |
| Sep 19, 2013 | 47.01 |
| Sep 18, 2013 | 47.13 |
| Sep 17, 2013 | 47.25 |
| Sep 16, 2013 | 47.38 |
| Sep 13, 2013 | 47.51 |
| Sep 12, 2013 | 47.63 |
| Sep 11, 2013 | 47.75 |
| Sep 10, 2013 | 47.84 |
| Sep 9, 2013 | 47.94 |
| Sep 6, 2013 | 48.04 |
| Sep 5, 2013 | 48.12 |
| Sep 4, 2013 | 48.22 |
| Sep 3, 2013 | 48.31 |
| Aug 30, 2013 | 48.42 |
| Aug 29, 2013 | 48.52 |
| Aug 28, 2013 | 48.64 |
| Aug 27, 2013 | 48.79 |
| Aug 26, 2013 | 48.89 |
| Aug 23, 2013 | 48.99 |
| Aug 22, 2013 | 49.08 |
| Aug 21, 2013 | 49.15 |
| Aug 20, 2013 | 49.27 |
| Aug 19, 2013 | 49.40 |
| Aug 16, 2013 | 49.55 |
| Aug 15, 2013 | 49.69 |
| Aug 14, 2013 | 49.79 |
| Aug 13, 2013 | 49.87 |
| Aug 12, 2013 | 49.96 |
| Aug 9, 2013 | 50.02 |
| Aug 8, 2013 | 50.11 |
| Aug 7, 2013 | 50.19 |
| Aug 6, 2013 | 50.29 |
| Aug 5, 2013 | 50.37 |
| Aug 2, 2013 | 50.45 |
| Aug 1, 2013 | 50.58 |
| Jul 31, 2013 | 50.75 |
| Jul 30, 2013 | 50.90 |
| Jul 29, 2013 | 51.02 |
| Jul 26, 2013 | 51.11 |
| Jul 25, 2013 | 51.19 |
| Jul 24, 2013 | 51.26 |
| Jul 23, 2013 | 51.31 |
| Jul 22, 2013 | 51.32 |
| Jul 19, 2013 | 51.32 |
| Jul 18, 2013 | 51.31 |
| Jul 17, 2013 | 51.33 |
| Jul 16, 2013 | 51.34 |
| Jul 15, 2013 | 51.33 |
| Jul 12, 2013 | 51.31 |
| Jul 11, 2013 | 51.27 |
| Jul 10, 2013 | 51.25 |
| Jul 9, 2013 | 51.21 |
| Jul 8, 2013 | 51.14 |
| Jul 5, 2013 | 51.08 |
| Jul 3, 2013 | 51.03 |
| Jul 2, 2013 | 50.99 |
| Jul 1, 2013 | 50.95 |
| Jun 28, 2013 | 50.94 |
| Jun 27, 2013 | 50.91 |
| Jun 26, 2013 | 50.88 |
| Jun 25, 2013 | 50.90 |
| Jun 24, 2013 | 50.90 |
| Jun 21, 2013 | 50.95 |
| Jun 20, 2013 | 50.96 |
| Jun 19, 2013 | 50.98 |
| Jun 18, 2013 | 50.94 |
| Jun 17, 2013 | 50.88 |
| Jun 14, 2013 | 50.85 |
| Jun 13, 2013 | 50.81 |
| Jun 12, 2013 | 50.77 |
| Jun 11, 2013 | 50.79 |
| Jun 10, 2013 | 50.79 |
| Jun 7, 2013 | 50.79 |
| Jun 6, 2013 | 50.77 |
| Jun 5, 2013 | 50.76 |
| Jun 4, 2013 | 50.73 |
| Jun 3, 2013 | 50.68 |
| May 31, 2013 | 50.60 |
| May 30, 2013 | 50.53 |
| May 29, 2013 | 50.42 |
| May 28, 2013 | 50.32 |
| May 24, 2013 | 50.20 |
| May 23, 2013 | 50.08 |
| May 22, 2013 | 49.95 |
| May 21, 2013 | 49.76 |
| May 20, 2013 | 49.56 |
| May 17, 2013 | 49.39 |
| May 16, 2013 | 49.20 |
| May 15, 2013 | 49.04 |
| May 14, 2013 | 48.89 |
| May 13, 2013 | 48.74 |
| May 10, 2013 | 48.61 |
| May 9, 2013 | 48.47 |
| May 8, 2013 | 48.36 |
| May 7, 2013 | 48.24 |
| May 6, 2013 | 48.12 |
| May 3, 2013 | 48.03 |
| May 2, 2013 | 47.93 |
| May 1, 2013 | 47.85 |
| Apr 30, 2013 | 47.79 |
| Apr 29, 2013 | 47.68 |
| Apr 26, 2013 | 47.59 |
| Apr 25, 2013 | 47.50 |
| Apr 24, 2013 | 47.41 |
| Apr 23, 2013 | 47.31 |
| Apr 22, 2013 | 47.20 |
| Apr 19, 2013 | 47.08 |
| Apr 18, 2013 | 46.95 |
| Apr 17, 2013 | 46.84 |
| Apr 16, 2013 | 46.74 |
| Apr 15, 2013 | 46.63 |
| Apr 12, 2013 | 46.53 |
| Apr 11, 2013 | 46.41 |
| Apr 10, 2013 | 46.31 |
| Apr 9, 2013 | 46.21 |
| Apr 8, 2013 | 46.12 |
| Apr 5, 2013 | 46.02 |
| Apr 4, 2013 | 45.93 |
| Apr 3, 2013 | 45.84 |
| Apr 2, 2013 | 45.76 |
| Apr 1, 2013 | 45.64 |
| Mar 28, 2013 | 45.50 |
| Mar 27, 2013 | 45.35 |
| Mar 26, 2013 | 45.21 |
| Mar 25, 2013 | 45.04 |
| Mar 22, 2013 | 44.91 |
| Mar 21, 2013 | 44.79 |
| Mar 20, 2013 | 44.68 |
| Mar 19, 2013 | 44.57 |
| Mar 18, 2013 | 44.46 |
| Mar 15, 2013 | 44.34 |
| Mar 14, 2013 | 44.22 |
| Mar 13, 2013 | 44.09 |
| Mar 12, 2013 | 43.96 |
| Mar 11, 2013 | 43.83 |
| Mar 8, 2013 | 43.68 |
| Mar 7, 2013 | 43.53 |
| Mar 6, 2013 | 43.39 |
| Mar 5, 2013 | 43.25 |
| Mar 4, 2013 | 43.10 |
| Mar 1, 2013 | 42.94 |
| Feb 28, 2013 | 42.77 |
| Feb 27, 2013 | 42.61 |
| Feb 26, 2013 | 42.45 |
| Feb 25, 2013 | 42.29 |
| Feb 22, 2013 | 42.15 |
| Feb 21, 2013 | 42.00 |
| Feb 20, 2013 | 41.86 |
| Feb 19, 2013 | 41.70 |
| Feb 15, 2013 | 41.55 |
| Feb 14, 2013 | 41.43 |
| Feb 13, 2013 | 41.32 |
| Feb 12, 2013 | 41.20 |
| Feb 11, 2013 | 41.08 |
| Feb 8, 2013 | 40.98 |
| Feb 7, 2013 | 40.87 |
| Feb 6, 2013 | 40.77 |
| Feb 5, 2013 | 40.69 |
| Feb 4, 2013 | 40.61 |
| Feb 1, 2013 | 40.53 |
| Jan 31, 2013 | 40.44 |
| Jan 30, 2013 | 40.35 |
| Jan 29, 2013 | 40.22 |
| Jan 28, 2013 | 40.09 |
| Jan 25, 2013 | 39.99 |
| Jan 24, 2013 | 39.90 |
| Jan 23, 2013 | 39.83 |
| Jan 22, 2013 | 39.78 |
| Jan 18, 2013 | 39.74 |
| Jan 17, 2013 | 39.72 |
| Jan 16, 2013 | 39.71 |
| Jan 15, 2013 | 39.70 |
| Jan 14, 2013 | 39.69 |
| Jan 11, 2013 | 39.70 |
| Jan 10, 2013 | 39.72 |
| Jan 9, 2013 | 39.73 |
| Jan 8, 2013 | 39.78 |
| Jan 7, 2013 | 39.83 |
| Jan 4, 2013 | 39.89 |
| Jan 3, 2013 | 39.96 |
| Jan 2, 2013 | 40.04 |
| Dec 31, 2012 | 40.09 |
| Dec 28, 2012 | 40.18 |
| Dec 27, 2012 | 40.27 |
| Dec 26, 2012 | 40.35 |
| Dec 24, 2012 | 40.43 |
| Dec 21, 2012 | 40.50 |
| Dec 20, 2012 | 40.56 |
| Dec 19, 2012 | 40.63 |
| Dec 18, 2012 | 40.71 |
| Dec 17, 2012 | 40.82 |
| Dec 14, 2012 | 40.93 |
| Dec 13, 2012 | 41.04 |
| Dec 12, 2012 | 41.15 |
| Dec 11, 2012 | 41.25 |
| Dec 10, 2012 | 41.34 |
| Dec 7, 2012 | 41.44 |
| Dec 6, 2012 | 41.53 |
| Dec 5, 2012 | 41.64 |
| Dec 4, 2012 | 41.74 |
| Dec 3, 2012 | 41.83 |
| Nov 30, 2012 | 41.92 |
| Nov 29, 2012 | 42.04 |
| Nov 28, 2012 | 42.16 |
| Nov 27, 2012 | 42.28 |
| Nov 26, 2012 | 42.41 |
| Nov 23, 2012 | 42.52 |
| Nov 21, 2012 | 42.62 |
| Nov 20, 2012 | 42.76 |
| Nov 19, 2012 | 42.90 |
| Nov 16, 2012 | 43.05 |
| Nov 15, 2012 | 43.19 |
| Nov 14, 2012 | 43.38 |
| Nov 13, 2012 | 43.55 |
| Nov 12, 2012 | 43.70 |
| Nov 9, 2012 | 43.84 |
| Nov 8, 2012 | 43.96 |
| Nov 7, 2012 | 44.07 |
| Nov 6, 2012 | 44.16 |
| Nov 5, 2012 | 44.23 |
| Nov 2, 2012 | 44.32 |
| Nov 1, 2012 | 44.40 |
| Oct 31, 2012 | 44.49 |
| Oct 26, 2012 | 44.58 |
| Oct 25, 2012 | 44.66 |
| Oct 24, 2012 | 44.74 |
| Oct 23, 2012 | 44.78 |
| Oct 22, 2012 | 44.83 |
| Oct 19, 2012 | 44.87 |
| Oct 18, 2012 | 44.90 |
| Oct 17, 2012 | 44.93 |
| Oct 16, 2012 | 44.98 |
| Oct 15, 2012 | 45.04 |
| Oct 12, 2012 | 45.10 |
| Oct 11, 2012 | 45.17 |
| Oct 10, 2012 | 45.23 |
| Oct 9, 2012 | 45.30 |
| Oct 8, 2012 | 45.36 |
| Oct 5, 2012 | 45.43 |
| Oct 4, 2012 | 45.47 |
| Oct 3, 2012 | 45.52 |
| Oct 2, 2012 | 45.55 |
| Oct 1, 2012 | 45.59 |
| Sep 28, 2012 | 45.64 |
| Sep 27, 2012 | 45.69 |
| Sep 26, 2012 | 45.73 |
| Sep 25, 2012 | 45.77 |
| Sep 24, 2012 | 45.81 |
| Sep 21, 2012 | 45.84 |
| Sep 20, 2012 | 45.85 |
| Sep 19, 2012 | 45.86 |
| Sep 18, 2012 | 45.88 |
| Sep 17, 2012 | 45.90 |
| Sep 14, 2012 | 45.91 |
| Sep 13, 2012 | 45.92 |
| Sep 12, 2012 | 45.95 |
| Sep 11, 2012 | 45.97 |
| Sep 10, 2012 | 45.98 |
| Sep 7, 2012 | 45.91 |
| Sep 6, 2012 | 45.84 |
| Sep 5, 2012 | 45.76 |
| Sep 4, 2012 | 45.69 |
| Aug 31, 2012 | 45.60 |
| Aug 30, 2012 | 45.54 |
| Aug 29, 2012 | 45.49 |
| Aug 28, 2012 | 45.43 |
| Aug 27, 2012 | 45.38 |
| Aug 24, 2012 | 45.31 |
| Aug 23, 2012 | 45.24 |
| Aug 22, 2012 | 45.14 |
| Aug 21, 2012 | 45.05 |
| Aug 20, 2012 | 44.94 |
| Aug 17, 2012 | 44.85 |
| Aug 16, 2012 | 44.75 |
| Aug 15, 2012 | 44.65 |
| Aug 14, 2012 | 44.55 |
| Aug 13, 2012 | 44.42 |
| Aug 10, 2012 | 44.31 |
| Aug 9, 2012 | 44.21 |
| Aug 8, 2012 | 44.11 |
| Aug 7, 2012 | 44.01 |
| Aug 6, 2012 | 43.90 |
| Aug 3, 2012 | 43.78 |
| Aug 2, 2012 | 43.66 |
| Aug 1, 2012 | 43.55 |
| Jul 31, 2012 | 43.45 |
| Jul 30, 2012 | 43.33 |
| Jul 27, 2012 | 43.23 |
| Jul 26, 2012 | 43.15 |
| Jul 25, 2012 | 43.08 |
| Jul 24, 2012 | 43.01 |
| Jul 23, 2012 | 42.95 |
| Jul 20, 2012 | 42.91 |
| Jul 19, 2012 | 42.85 |
| Jul 18, 2012 | 42.80 |
| Jul 17, 2012 | 42.75 |
| Jul 16, 2012 | 42.70 |
| Jul 13, 2012 | 42.66 |
| Jul 12, 2012 | 42.62 |
| Jul 11, 2012 | 42.59 |
| Jul 10, 2012 | 42.58 |
| Jul 9, 2012 | 42.55 |
| Jul 6, 2012 | 42.50 |
| Jul 5, 2012 | 42.47 |
| Jul 3, 2012 | 42.41 |
| Jul 2, 2012 | 42.34 |
| Jun 29, 2012 | 42.28 |
| Jun 28, 2012 | 42.24 |
| Jun 27, 2012 | 42.22 |
| Jun 26, 2012 | 42.21 |
| Jun 25, 2012 | 42.21 |
| Jun 22, 2012 | 42.20 |
| Jun 21, 2012 | 42.18 |
| Jun 20, 2012 | 42.16 |
| Jun 19, 2012 | 42.12 |
| Jun 18, 2012 | 42.09 |
| Jun 15, 2012 | 42.09 |
| Jun 14, 2012 | 42.09 |
| Jun 13, 2012 | 42.12 |
| Jun 12, 2012 | 42.18 |
| Jun 11, 2012 | 42.21 |
| Jun 8, 2012 | 42.26 |
| Jun 7, 2012 | 42.29 |
| Jun 6, 2012 | 42.33 |
| Jun 5, 2012 | 42.36 |
| Jun 4, 2012 | 42.41 |
| Jun 1, 2012 | 42.47 |
| May 31, 2012 | 42.53 |
| May 30, 2012 | 42.57 |
| May 29, 2012 | 42.63 |
| May 25, 2012 | 42.67 |
| May 24, 2012 | 42.72 |
| May 23, 2012 | 42.76 |
| May 22, 2012 | 42.81 |
| May 21, 2012 | 42.85 |
| May 18, 2012 | 42.88 |
| May 17, 2012 | 42.92 |
| May 16, 2012 | 42.94 |
| May 15, 2012 | 42.92 |
| May 14, 2012 | 42.91 |
| May 11, 2012 | 42.88 |
| May 10, 2012 | 42.85 |
| May 9, 2012 | 42.80 |
| May 8, 2012 | 42.75 |
| May 7, 2012 | 42.71 |
| May 4, 2012 | 42.63 |
| May 3, 2012 | 42.57 |
| May 2, 2012 | 42.50 |
| May 1, 2012 | 42.43 |
| Apr 30, 2012 | 42.37 |
| Apr 27, 2012 | 42.31 |
| Apr 26, 2012 | 42.24 |
| Apr 25, 2012 | 42.17 |
| Apr 24, 2012 | 42.13 |
| Apr 23, 2012 | 42.08 |
| Apr 20, 2012 | 42.05 |
| Apr 19, 2012 | 42.02 |
| Apr 18, 2012 | 41.99 |
| Apr 17, 2012 | 41.97 |
| Apr 16, 2012 | 41.96 |
| Apr 13, 2012 | 41.94 |
| Apr 12, 2012 | 41.94 |
| Apr 11, 2012 | 41.92 |
| Apr 10, 2012 | 41.89 |
| Apr 9, 2012 | 41.88 |
| Apr 5, 2012 | 41.84 |
| Apr 4, 2012 | 41.77 |
| Apr 3, 2012 | 41.69 |
| Apr 2, 2012 | 41.58 |
| Mar 30, 2012 | 41.47 |
| Mar 29, 2012 | 41.35 |
| Mar 28, 2012 | 41.25 |
| Mar 27, 2012 | 41.14 |
| Mar 26, 2012 | 41.03 |
| Mar 23, 2012 | 40.91 |
| Mar 22, 2012 | 40.77 |
| Mar 21, 2012 | 40.64 |
| Mar 20, 2012 | 40.53 |
| Mar 19, 2012 | 40.42 |
| Mar 16, 2012 | 40.31 |
| Mar 15, 2012 | 40.18 |
| Mar 14, 2012 | 40.06 |
| Mar 13, 2012 | 39.93 |
| Mar 12, 2012 | 39.79 |
| Mar 9, 2012 | 39.65 |
| Mar 8, 2012 | 39.53 |
| Mar 7, 2012 | 39.42 |
| Mar 6, 2012 | 39.31 |
| Mar 5, 2012 | 39.21 |
| Mar 2, 2012 | 39.08 |
| Mar 1, 2012 | 38.96 |
| Feb 29, 2012 | 38.83 |
| Feb 28, 2012 | 38.70 |
| Feb 27, 2012 | 38.55 |
| Feb 24, 2012 | 38.39 |
| Feb 23, 2012 | 38.26 |
| Feb 22, 2012 | 38.13 |
| Feb 21, 2012 | 37.99 |
| Feb 17, 2012 | 37.87 |
| Feb 16, 2012 | 37.74 |
| Feb 15, 2012 | 37.64 |
| Feb 14, 2012 | 37.54 |
| Feb 13, 2012 | 37.43 |
| Feb 10, 2012 | 37.33 |
| Feb 9, 2012 | 37.21 |
| Feb 8, 2012 | 37.09 |
| Feb 7, 2012 | 36.94 |
| Feb 6, 2012 | 36.80 |
| Feb 3, 2012 | 36.67 |
| Feb 2, 2012 | 36.54 |
| Feb 1, 2012 | 36.45 |
| Jan 31, 2012 | 36.35 |
| Jan 30, 2012 | 36.28 |
| Jan 27, 2012 | 36.22 |
| Jan 26, 2012 | 36.15 |
| Jan 25, 2012 | 36.09 |
| Jan 24, 2012 | 36.02 |
| Jan 23, 2012 | 35.98 |
| Jan 20, 2012 | 35.98 |
| Jan 19, 2012 | 35.98 |
| Jan 18, 2012 | 35.99 |
| Jan 17, 2012 | 36.00 |
| Jan 13, 2012 | 36.01 |
| Jan 12, 2012 | 35.99 |
| Jan 11, 2012 | 36.01 |
| Jan 10, 2012 | 36.05 |
| Jan 9, 2012 | 36.12 |
| Jan 6, 2012 | 36.11 |
| Jan 5, 2012 | 36.11 |
| Jan 4, 2012 | 36.12 |
| Jan 3, 2012 | 36.13 |
| Dec 30, 2011 | 36.12 |
| Dec 29, 2011 | 36.12 |
| Dec 28, 2011 | 36.13 |
| Dec 27, 2011 | 36.11 |
| Dec 23, 2011 | 36.10 |
| Dec 22, 2011 | 36.08 |
| Dec 21, 2011 | 36.08 |
| Dec 20, 2011 | 36.07 |
| Dec 19, 2011 | 36.10 |
| Dec 16, 2011 | 36.10 |
| Dec 15, 2011 | 36.12 |
| Dec 14, 2011 | 36.14 |
| Dec 13, 2011 | 36.19 |
| Dec 12, 2011 | 36.19 |
| Dec 9, 2011 | 36.22 |
| Dec 8, 2011 | 36.25 |
| Dec 7, 2011 | 36.29 |
| Dec 6, 2011 | 36.35 |
| Dec 5, 2011 | 36.38 |
| Dec 2, 2011 | 36.38 |
| Dec 1, 2011 | 36.40 |
| Nov 30, 2011 | 36.43 |
| Nov 29, 2011 | 36.50 |
| Nov 28, 2011 | 36.60 |
| Nov 25, 2011 | 36.71 |
| Nov 23, 2011 | 36.82 |
| Nov 22, 2011 | 36.92 |
| Nov 21, 2011 | 36.99 |
| Nov 18, 2011 | 37.03 |
| Nov 17, 2011 | 37.05 |
| Nov 16, 2011 | 37.09 |
| Nov 15, 2011 | 37.13 |
| Nov 14, 2011 | 37.13 |
| Nov 11, 2011 | 37.12 |
| Nov 10, 2011 | 37.12 |
| Nov 9, 2011 | 37.16 |
| Nov 8, 2011 | 37.19 |
| Nov 7, 2011 | 37.18 |
| Nov 4, 2011 | 37.15 |
| Nov 3, 2011 | 37.09 |
| Nov 2, 2011 | 37.06 |
| Nov 1, 2011 | 37.01 |
| Oct 31, 2011 | 36.97 |
| Oct 28, 2011 | 36.91 |
| Oct 27, 2011 | 36.85 |
| Oct 26, 2011 | 36.81 |
| Oct 25, 2011 | 36.81 |
| Oct 24, 2011 | 36.80 |
| Oct 21, 2011 | 36.75 |
| Oct 20, 2011 | 36.70 |
| Oct 19, 2011 | 36.63 |
| Oct 18, 2011 | 36.59 |
| Oct 17, 2011 | 36.48 |
| Oct 14, 2011 | 36.46 |
| Oct 13, 2011 | 36.44 |
| Oct 12, 2011 | 36.46 |
| Oct 11, 2011 | 36.47 |
| Oct 10, 2011 | 36.50 |
| Oct 7, 2011 | 36.52 |
| Oct 6, 2011 | 36.59 |
| Oct 5, 2011 | 36.61 |
| Oct 4, 2011 | 36.67 |
| Oct 3, 2011 | 36.72 |
| Sep 30, 2011 | 36.84 |
| Sep 29, 2011 | 36.92 |
| Sep 28, 2011 | 36.97 |
| Sep 27, 2011 | 37.04 |
| Sep 26, 2011 | 37.05 |
| Sep 23, 2011 | 37.09 |
| Sep 22, 2011 | 37.13 |
| Sep 21, 2011 | 37.18 |
| Sep 20, 2011 | 37.22 |
| Sep 19, 2011 | 37.20 |
| Sep 16, 2011 | 37.18 |
| Sep 15, 2011 | 37.17 |
| Sep 14, 2011 | 37.16 |
| Sep 13, 2011 | 37.16 |
| Sep 12, 2011 | 37.16 |
| Sep 9, 2011 | 37.16 |
| Sep 8, 2011 | 37.16 |
| Sep 7, 2011 | 37.14 |
| Sep 6, 2011 | 37.11 |
| Sep 2, 2011 | 37.11 |
| Sep 1, 2011 | 37.11 |
| Aug 31, 2011 | 37.12 |
| Aug 30, 2011 | 37.12 |
| Aug 29, 2011 | 37.11 |
| Aug 26, 2011 | 37.10 |
| Aug 25, 2011 | 37.11 |
| Aug 24, 2011 | 37.13 |
| Aug 23, 2011 | 37.13 |
| Aug 22, 2011 | 37.15 |
| Aug 19, 2011 | 37.18 |
| Aug 18, 2011 | 37.23 |
| Aug 17, 2011 | 37.29 |
| Aug 16, 2011 | 37.31 |
| Aug 15, 2011 | 37.32 |
| Aug 12, 2011 | 37.35 |
| Aug 11, 2011 | 37.40 |
| Aug 10, 2011 | 37.46 |
| Aug 9, 2011 | 37.59 |
| Aug 8, 2011 | 37.68 |
| Aug 5, 2011 | 37.82 |
| Aug 4, 2011 | 37.90 |
| Aug 3, 2011 | 37.96 |
| Aug 2, 2011 | 37.98 |
| Aug 1, 2011 | 38.02 |
| Jul 29, 2011 | 38.04 |
| Jul 28, 2011 | 38.06 |
| Jul 27, 2011 | 38.07 |
| Jul 26, 2011 | 38.08 |
| Jul 25, 2011 | 38.08 |
| Jul 22, 2011 | 38.07 |
| Jul 21, 2011 | 38.04 |
| Jul 20, 2011 | 38.04 |
| Jul 19, 2011 | 38.02 |
| Jul 18, 2011 | 38.00 |
| Jul 15, 2011 | 38.00 |
| Jul 14, 2011 | 37.98 |
| Jul 13, 2011 | 37.98 |
| Jul 12, 2011 | 37.98 |
| Jul 11, 2011 | 37.98 |
| Jul 8, 2011 | 38.00 |
| Jul 7, 2011 | 37.99 |
| Jul 6, 2011 | 37.96 |
| Jul 5, 2011 | 37.93 |
| Jul 1, 2011 | 37.91 |
| Jun 30, 2011 | 37.89 |
| Jun 29, 2011 | 37.87 |
| Jun 28, 2011 | 37.85 |
| Jun 27, 2011 | 37.83 |
| Jun 24, 2011 | 37.81 |
| Jun 23, 2011 | 37.79 |
| Jun 22, 2011 | 37.76 |
| Jun 21, 2011 | 37.71 |
| Jun 20, 2011 | 37.66 |
| Jun 17, 2011 | 37.62 |
| Jun 16, 2011 | 37.61 |
| Jun 15, 2011 | 37.60 |
| Jun 14, 2011 | 37.61 |
| Jun 13, 2011 | 37.59 |
| Jun 10, 2011 | 37.58 |
| Jun 9, 2011 | 37.56 |
| Jun 8, 2011 | 37.51 |
| Jun 7, 2011 | 37.45 |
| Jun 6, 2011 | 37.38 |
| Jun 3, 2011 | 37.32 |
| Jun 2, 2011 | 37.25 |
| Jun 1, 2011 | 37.18 |
| May 31, 2011 | 37.12 |
| May 27, 2011 | 37.01 |
| May 26, 2011 | 36.90 |
| May 25, 2011 | 36.79 |
| May 24, 2011 | 36.70 |
| May 23, 2011 | 36.60 |
| May 20, 2011 | 36.51 |
| May 19, 2011 | 36.40 |
| May 18, 2011 | 36.30 |
| May 17, 2011 | 36.21 |
| May 16, 2011 | 36.11 |
| May 13, 2011 | 36.03 |
| May 12, 2011 | 35.95 |
| May 11, 2011 | 35.86 |
| May 10, 2011 | 35.78 |
| May 9, 2011 | 35.69 |
| May 6, 2011 | 35.61 |
| May 5, 2011 | 35.52 |
| May 4, 2011 | 35.43 |
| May 3, 2011 | 35.36 |
| May 2, 2011 | 35.29 |
| Apr 29, 2011 | 35.22 |
| Apr 28, 2011 | 35.14 |
| Apr 27, 2011 | 35.05 |
| Apr 26, 2011 | 34.98 |
| Apr 25, 2011 | 34.92 |
| Apr 21, 2011 | 34.86 |
| Apr 20, 2011 | 34.80 |
| Apr 19, 2011 | 34.75 |
| Apr 18, 2011 | 34.71 |
| Apr 15, 2011 | 34.66 |
| Apr 14, 2011 | 34.61 |
| Apr 13, 2011 | 34.57 |
| Apr 12, 2011 | 34.53 |
| Apr 11, 2011 | 34.49 |
| Apr 8, 2011 | 34.42 |
| Apr 7, 2011 | 34.38 |
| Apr 6, 2011 | 34.33 |
| Apr 5, 2011 | 34.26 |
| Apr 4, 2011 | 34.18 |
| Apr 1, 2011 | 34.09 |
| Mar 31, 2011 | 34.02 |
| Mar 30, 2011 | 33.94 |
| Mar 29, 2011 | 33.89 |
| Mar 28, 2011 | 33.84 |
| Mar 25, 2011 | 33.79 |
| Mar 24, 2011 | 33.75 |
| Mar 23, 2011 | 33.71 |
| Mar 22, 2011 | 33.67 |
| Mar 21, 2011 | 33.65 |
| Mar 18, 2011 | 33.63 |
| Mar 17, 2011 | 33.61 |
| Mar 16, 2011 | 33.61 |
| Mar 15, 2011 | 33.63 |
| Mar 14, 2011 | 33.63 |
| Mar 11, 2011 | 33.62 |
| Mar 10, 2011 | 33.62 |
| Mar 9, 2011 | 33.62 |
| Mar 8, 2011 | 33.62 |
| Mar 7, 2011 | 33.61 |
| Mar 4, 2011 | 33.61 |
| Mar 3, 2011 | 33.61 |
| Mar 2, 2011 | 33.60 |
| Mar 1, 2011 | 33.59 |
| Feb 28, 2011 | 33.58 |
| Feb 25, 2011 | 33.55 |
| Feb 24, 2011 | 33.55 |
| Feb 23, 2011 | 33.57 |
| Feb 22, 2011 | 33.58 |
| Feb 18, 2011 | 33.57 |
| Feb 17, 2011 | 33.55 |
| Feb 16, 2011 | 33.54 |
| Feb 15, 2011 | 33.53 |
| Feb 14, 2011 | 33.53 |
| Feb 11, 2011 | 33.52 |
| Feb 10, 2011 | 33.50 |
| Feb 9, 2011 | 33.47 |
| Feb 8, 2011 | 33.46 |
| Feb 7, 2011 | 33.45 |
| Feb 4, 2011 | 33.43 |
| Feb 3, 2011 | 33.41 |
| Feb 2, 2011 | 33.40 |
| Feb 1, 2011 | 33.39 |
| Jan 31, 2011 | 33.38 |
| Jan 28, 2011 | 33.38 |
| Jan 27, 2011 | 33.38 |
| Jan 26, 2011 | 33.38 |
| Jan 25, 2011 | 33.40 |
| Jan 24, 2011 | 33.42 |
| Jan 21, 2011 | 33.46 |
| Jan 20, 2011 | 33.50 |
| Jan 19, 2011 | 33.55 |
| Jan 18, 2011 | 33.62 |
| Jan 14, 2011 | 33.65 |
| Jan 13, 2011 | 33.67 |
| Jan 12, 2011 | 33.71 |
| Jan 11, 2011 | 33.72 |
| Jan 10, 2011 | 33.71 |
| Jan 7, 2011 | 33.70 |
| Jan 6, 2011 | 33.68 |
| Jan 5, 2011 | 33.67 |
| Jan 4, 2011 | 33.65 |
| Jan 3, 2011 | 33.65 |
| Dec 31, 2010 | 33.63 |
| Dec 30, 2010 | 33.63 |
| Dec 29, 2010 | 33.61 |
| Dec 28, 2010 | 33.60 |
| Dec 27, 2010 | 33.58 |
| Dec 23, 2010 | 33.56 |
| Dec 22, 2010 | 33.54 |
| Dec 21, 2010 | 33.50 |
| Dec 20, 2010 | 33.45 |
| Dec 17, 2010 | 33.41 |
| Dec 16, 2010 | 33.37 |
| Dec 15, 2010 | 33.34 |
| Dec 14, 2010 | 33.31 |
| Dec 13, 2010 | 33.26 |
| Dec 10, 2010 | 33.20 |
| Dec 9, 2010 | 33.14 |
| Dec 8, 2010 | 33.07 |
| Dec 7, 2010 | 33.02 |
| Dec 6, 2010 | 32.94 |
| Dec 3, 2010 | 32.88 |
| Dec 2, 2010 | 32.79 |
| Dec 1, 2010 | 32.71 |
| Nov 30, 2010 | 32.65 |
| Nov 29, 2010 | 32.61 |
| Nov 26, 2010 | 32.54 |
| Nov 24, 2010 | 32.47 |
| Nov 23, 2010 | 32.41 |
| Nov 22, 2010 | 32.35 |
| Nov 19, 2010 | 32.29 |
| Nov 18, 2010 | 32.23 |
| Nov 17, 2010 | 32.15 |
| Nov 16, 2010 | 32.10 |
| Nov 15, 2010 | 32.04 |
| Nov 12, 2010 | 31.95 |
| Nov 11, 2010 | 31.87 |
| Nov 10, 2010 | 31.78 |
| Nov 9, 2010 | 31.66 |
| Nov 8, 2010 | 31.55 |
| Nov 5, 2010 | 31.42 |
| Nov 4, 2010 | 31.28 |
| Nov 3, 2010 | 31.15 |
| Nov 2, 2010 | 31.03 |
| Nov 1, 2010 | 30.90 |
| Oct 29, 2010 | 30.79 |
| Oct 28, 2010 | 30.69 |
| Oct 27, 2010 | 30.63 |
| Oct 26, 2010 | 30.55 |
| Oct 25, 2010 | 30.45 |
| Oct 22, 2010 | 30.35 |
| Oct 21, 2010 | 30.24 |
| Oct 20, 2010 | 30.14 |
| Oct 19, 2010 | 30.05 |
| Oct 18, 2010 | 29.98 |
| Oct 15, 2010 | 29.90 |
| Oct 14, 2010 | 29.83 |
| Oct 13, 2010 | 29.76 |
| Oct 12, 2010 | 29.70 |
| Oct 11, 2010 | 29.65 |
| Oct 8, 2010 | 29.60 |
| Oct 7, 2010 | 29.55 |
| Oct 6, 2010 | 29.51 |
| Oct 5, 2010 | 29.47 |
| Oct 4, 2010 | 29.41 |
| Oct 1, 2010 | 29.35 |
| Sep 30, 2010 | 29.28 |
| Sep 29, 2010 | 29.21 |
| Sep 28, 2010 | 29.15 |
| Sep 27, 2010 | 29.06 |
| Sep 24, 2010 | 28.99 |
| Sep 23, 2010 | 28.92 |
| Sep 22, 2010 | 28.89 |
| Sep 21, 2010 | 28.83 |
| Sep 20, 2010 | 28.76 |
| Sep 17, 2010 | 28.68 |
| Sep 16, 2010 | 28.62 |
| Sep 15, 2010 | 28.55 |
| Sep 14, 2010 | 28.46 |
| Sep 13, 2010 | 28.38 |
| Sep 10, 2010 | 28.31 |
| Sep 9, 2010 | 28.23 |
| Sep 8, 2010 | 28.16 |
| Sep 7, 2010 | 28.11 |
| Sep 3, 2010 | 28.07 |
| Sep 2, 2010 | 28.01 |
| Sep 1, 2010 | 27.96 |
| Aug 31, 2010 | 27.92 |
| Aug 30, 2010 | 27.92 |
| Aug 27, 2010 | 27.93 |
| Aug 26, 2010 | 27.92 |
| Aug 25, 2010 | 27.94 |
| Aug 24, 2010 | 27.95 |
| Aug 23, 2010 | 27.97 |
| Aug 20, 2010 | 27.98 |
| Aug 19, 2010 | 27.98 |
| Aug 18, 2010 | 27.95 |
| Aug 17, 2010 | 27.89 |
| Aug 16, 2010 | 27.84 |
| Aug 13, 2010 | 27.82 |
| Aug 12, 2010 | 27.85 |
| Aug 11, 2010 | 27.86 |
| Aug 10, 2010 | 27.87 |
| Aug 9, 2010 | 27.88 |
| Aug 6, 2010 | 27.90 |
| Aug 5, 2010 | 27.89 |
| Aug 4, 2010 | 27.89 |
| Aug 3, 2010 | 27.89 |
| Aug 2, 2010 | 27.90 |
| Jul 30, 2010 | 27.88 |
| Jul 29, 2010 | 27.90 |
| Jul 28, 2010 | 27.92 |
| Jul 27, 2010 | 27.95 |
| Jul 26, 2010 | 27.97 |
| Jul 23, 2010 | 28.01 |
| Jul 22, 2010 | 28.07 |
| Jul 21, 2010 | 28.12 |
| Jul 20, 2010 | 28.18 |
| Jul 19, 2010 | 28.21 |
| Jul 16, 2010 | 28.25 |
| Jul 15, 2010 | 28.29 |
| Jul 14, 2010 | 28.33 |
| Jul 13, 2010 | 28.38 |
| Jul 12, 2010 | 28.41 |
| Jul 9, 2010 | 28.47 |
| Jul 8, 2010 | 28.50 |
| Jul 7, 2010 | 28.52 |
| Jul 6, 2010 | 28.57 |
| Jul 2, 2010 | 28.62 |
| Jul 1, 2010 | 28.67 |
| Jun 30, 2010 | 28.70 |
| Jun 29, 2010 | 28.73 |
| Jun 28, 2010 | 28.75 |
| Jun 25, 2010 | 28.73 |
| Jun 24, 2010 | 28.72 |
| Jun 23, 2010 | 28.74 |
| Jun 22, 2010 | 28.73 |
| Jun 21, 2010 | 28.71 |
| Jun 18, 2010 | 28.67 |
| Jun 17, 2010 | 28.64 |
| Jun 16, 2010 | 28.60 |
| Jun 15, 2010 | 28.56 |
| Jun 14, 2010 | 28.50 |
| Jun 11, 2010 | 28.44 |
| Jun 10, 2010 | 28.38 |
| Jun 9, 2010 | 28.33 |
| Jun 8, 2010 | 28.30 |
| Jun 7, 2010 | 28.26 |
| Jun 4, 2010 | 28.22 |
| Jun 3, 2010 | 28.17 |
| Jun 2, 2010 | 28.07 |
| Jun 1, 2010 | 27.99 |
| May 28, 2010 | 27.89 |
| May 27, 2010 | 27.78 |
| May 26, 2010 | 27.66 |
| May 25, 2010 | 27.54 |
| May 24, 2010 | 27.40 |
| May 21, 2010 | 27.26 |
| May 20, 2010 | 27.10 |
| May 19, 2010 | 26.94 |
| May 18, 2010 | 26.76 |
| May 17, 2010 | 26.57 |
| May 14, 2010 | 26.36 |
| May 13, 2010 | 26.14 |
| May 12, 2010 | 25.91 |
| May 11, 2010 | 25.69 |
| May 10, 2010 | 25.47 |
| May 7, 2010 | 25.26 |
| May 6, 2010 | 25.07 |
| May 5, 2010 | 24.89 |
| May 4, 2010 | 24.70 |
| May 3, 2010 | 24.50 |
| Apr 30, 2010 | 24.28 |
| Apr 29, 2010 | 24.08 |
| Apr 28, 2010 | 23.87 |
| Apr 27, 2010 | 23.66 |
| Apr 26, 2010 | 23.46 |
| Apr 23, 2010 | 23.24 |
| Apr 22, 2010 | 23.02 |
| Apr 21, 2010 | 22.81 |
| Apr 20, 2010 | 22.60 |
| Apr 19, 2010 | 22.41 |
| Apr 16, 2010 | 22.22 |
| Apr 15, 2010 | 22.06 |
| Apr 14, 2010 | 21.89 |
| Apr 13, 2010 | 21.70 |
| Apr 12, 2010 | 21.52 |
| Apr 9, 2010 | 21.34 |
| Apr 8, 2010 | 21.18 |
| Apr 7, 2010 | 21.00 |
| Apr 6, 2010 | 20.84 |
| Apr 5, 2010 | 20.68 |
| Apr 1, 2010 | 20.53 |
| Mar 31, 2010 | 20.41 |
| Mar 30, 2010 | 20.30 |
| Mar 29, 2010 | 20.19 |
| Mar 26, 2010 | 20.08 |
| Mar 25, 2010 | 19.98 |
| Mar 24, 2010 | 19.90 |
| Mar 23, 2010 | 19.82 |
| Mar 22, 2010 | 19.75 |
| Mar 19, 2010 | 19.67 |
| Mar 18, 2010 | 19.60 |
| Mar 17, 2010 | 19.52 |
| Mar 16, 2010 | 19.45 |
| Mar 15, 2010 | 19.39 |
| Mar 12, 2010 | 19.35 |
| Mar 11, 2010 | 19.31 |
| Mar 10, 2010 | 19.27 |
| Mar 9, 2010 | 19.25 |
| Mar 8, 2010 | 19.23 |
| Mar 5, 2010 | 19.20 |
| Mar 4, 2010 | 19.19 |
| Mar 3, 2010 | 19.18 |
| Mar 2, 2010 | 19.17 |
| Mar 1, 2010 | 19.15 |
| Feb 26, 2010 | 19.15 |
| Feb 25, 2010 | 19.15 |
| Feb 24, 2010 | 19.15 |
| Feb 23, 2010 | 19.14 |
| Feb 22, 2010 | 19.13 |
| Feb 19, 2010 | 19.13 |
| Feb 18, 2010 | 19.13 |
| Feb 17, 2010 | 19.14 |
| Feb 16, 2010 | 19.14 |
| Feb 12, 2010 | 19.15 |
| Feb 11, 2010 | 19.16 |
| Feb 10, 2010 | 19.18 |
| Feb 9, 2010 | 19.18 |
| Feb 8, 2010 | 19.20 |
| Feb 5, 2010 | 19.22 |
| Feb 4, 2010 | 19.24 |
| Feb 3, 2010 | 19.25 |
| Feb 2, 2010 | 19.26 |
| Feb 1, 2010 | 19.27 |
| Jan 29, 2010 | 19.28 |
| Jan 28, 2010 | 19.30 |
| Jan 27, 2010 | 19.31 |
| Jan 26, 2010 | 19.32 |
| Jan 25, 2010 | 19.34 |
| Jan 22, 2010 | 19.34 |
| Jan 21, 2010 | 19.34 |
| Jan 20, 2010 | 19.33 |
| Jan 19, 2010 | 19.30 |
| Jan 15, 2010 | 19.26 |
| Jan 14, 2010 | 19.23 |
| Jan 13, 2010 | 19.19 |
| Jan 12, 2010 | 19.15 |
| Jan 11, 2010 | 19.10 |
| Jan 8, 2010 | 19.04 |
| Jan 7, 2010 | 18.99 |
| Jan 6, 2010 | 18.95 |
| Jan 5, 2010 | 18.91 |
| Jan 4, 2010 | 18.89 |
| Dec 31, 2009 | 18.86 |
| Dec 30, 2009 | 18.84 |
| Dec 29, 2009 | 18.83 |
| Dec 28, 2009 | 18.81 |
| Dec 24, 2009 | 18.80 |
| Dec 23, 2009 | 18.80 |
| Dec 22, 2009 | 18.80 |
| Dec 21, 2009 | 18.81 |
| Dec 18, 2009 | 18.82 |
| Dec 17, 2009 | 18.83 |
| Dec 16, 2009 | 18.87 |
| Dec 15, 2009 | 18.90 |
| Dec 14, 2009 | 18.93 |
| Dec 11, 2009 | 18.94 |
| Dec 10, 2009 | 18.98 |
| Dec 9, 2009 | 19.03 |
| Dec 8, 2009 | 19.08 |
| Dec 7, 2009 | 19.14 |
| Dec 4, 2009 | 19.16 |
| Dec 3, 2009 | 19.17 |
| Dec 2, 2009 | 19.20 |
| Dec 1, 2009 | 19.23 |
| Nov 30, 2009 | 19.26 |
| Nov 27, 2009 | 19.28 |
| Nov 25, 2009 | 19.31 |
| Nov 24, 2009 | 19.33 |
| Nov 23, 2009 | 19.34 |
| Nov 20, 2009 | 19.33 |
| Nov 19, 2009 | 19.32 |
| Nov 18, 2009 | 19.31 |
| Nov 17, 2009 | 19.29 |
| Nov 16, 2009 | 19.27 |
| Nov 13, 2009 | 19.25 |
| Nov 12, 2009 | 19.22 |
| Nov 11, 2009 | 19.20 |
| Nov 10, 2009 | 19.17 |
| Nov 9, 2009 | 19.15 |
| Nov 6, 2009 | 19.14 |
| Nov 5, 2009 | 19.15 |
| Nov 4, 2009 | 19.15 |
| Nov 3, 2009 | 19.16 |
| Nov 2, 2009 | 19.16 |
| Oct 30, 2009 | 19.17 |
| Oct 29, 2009 | 19.16 |
| Oct 28, 2009 | 19.14 |
| Oct 27, 2009 | 19.13 |
| Oct 26, 2009 | 19.10 |
| Oct 23, 2009 | 19.07 |
| Oct 22, 2009 | 19.03 |
| Oct 21, 2009 | 18.99 |
| Oct 20, 2009 | 18.96 |
| Oct 19, 2009 | 18.92 |
| Oct 16, 2009 | 18.87 |
| Oct 15, 2009 | 18.81 |
| Oct 14, 2009 | 18.74 |
| Oct 13, 2009 | 18.65 |
| Oct 12, 2009 | 18.57 |
| Oct 9, 2009 | 18.48 |
| Oct 8, 2009 | 18.39 |
| Oct 7, 2009 | 18.28 |
| Oct 6, 2009 | 18.16 |
| Oct 5, 2009 | 18.04 |
| Oct 2, 2009 | 17.93 |
| Oct 1, 2009 | 17.82 |
| Sep 30, 2009 | 17.69 |
| Sep 29, 2009 | 17.54 |
| Sep 28, 2009 | 17.39 |
| Sep 25, 2009 | 17.24 |
| Sep 24, 2009 | 17.10 |
| Sep 23, 2009 | 16.98 |
| Sep 22, 2009 | 16.84 |
| Sep 21, 2009 | 16.71 |
| Sep 18, 2009 | 16.57 |
| Sep 17, 2009 | 16.44 |
| Sep 16, 2009 | 16.33 |
| Sep 15, 2009 | 16.22 |
| Sep 14, 2009 | 16.12 |
| Sep 11, 2009 | 16.02 |
| Sep 10, 2009 | 15.94 |
| Sep 9, 2009 | 15.85 |
| Sep 8, 2009 | 15.76 |
| Sep 4, 2009 | 15.68 |
| Sep 3, 2009 | 15.59 |
| Sep 2, 2009 | 15.50 |
| Sep 1, 2009 | 15.41 |
| Aug 31, 2009 | 15.34 |
| Aug 28, 2009 | 15.26 |
| Aug 27, 2009 | 15.18 |
| Aug 26, 2009 | 15.09 |
| Aug 25, 2009 | 15.01 |
| Aug 24, 2009 | 14.93 |
| Aug 21, 2009 | 14.86 |
| Aug 20, 2009 | 14.78 |
| Aug 19, 2009 | 14.73 |
| Aug 18, 2009 | 14.69 |
| Aug 17, 2009 | 14.66 |
| Aug 14, 2009 | 14.62 |
| Aug 13, 2009 | 14.57 |
| Aug 12, 2009 | 14.53 |
| Aug 11, 2009 | 14.49 |
| Aug 10, 2009 | 14.44 |
| Aug 7, 2009 | 14.39 |
| Aug 6, 2009 | 14.32 |
| Aug 5, 2009 | 14.28 |
| Aug 4, 2009 | 14.25 |
| Aug 3, 2009 | 14.20 |
| Jul 31, 2009 | 14.16 |
| Jul 30, 2009 | 14.14 |
| Jul 29, 2009 | 14.11 |
| Jul 28, 2009 | 14.11 |
| Jul 27, 2009 | 14.09 |
| Jul 24, 2009 | 14.07 |
| Jul 23, 2009 | 14.04 |
| Jul 22, 2009 | 14.03 |
| Jul 21, 2009 | 14.03 |
| Jul 20, 2009 | 14.05 |
| Jul 17, 2009 | 14.05 |
| Jul 16, 2009 | 14.06 |
| Jul 15, 2009 | 14.07 |
| Jul 14, 2009 | 14.11 |
| Jul 13, 2009 | 14.13 |
| Jul 10, 2009 | 14.15 |
| Jul 9, 2009 | 14.20 |
| Jul 8, 2009 | 14.23 |
| Jul 7, 2009 | 14.24 |
| Jul 6, 2009 | 14.25 |
| Jul 2, 2009 | 14.25 |
| Jul 1, 2009 | 14.27 |
| Jun 30, 2009 | 14.28 |
| Jun 29, 2009 | 14.26 |
| Jun 26, 2009 | 14.26 |
| Jun 25, 2009 | 14.26 |
| Jun 24, 2009 | 14.27 |
| Jun 23, 2009 | 14.26 |
| Jun 22, 2009 | 14.27 |
| Jun 19, 2009 | 14.27 |
| Jun 18, 2009 | 14.24 |
| Jun 17, 2009 | 14.23 |
| Jun 16, 2009 | 14.23 |
| Jun 15, 2009 | 14.22 |
| Jun 12, 2009 | 14.20 |
| Jun 11, 2009 | 14.16 |
| Jun 10, 2009 | 14.11 |
| Jun 9, 2009 | 14.04 |
| Jun 8, 2009 | 13.98 |
| Jun 5, 2009 | 13.93 |
| Jun 4, 2009 | 13.87 |
| Jun 3, 2009 | 13.81 |
| Jun 2, 2009 | 13.75 |
| Jun 1, 2009 | 13.68 |
| May 29, 2009 | 13.61 |
| May 28, 2009 | 13.54 |
| May 27, 2009 | 13.46 |
| May 26, 2009 | 13.39 |
| May 22, 2009 | 13.30 |
| May 21, 2009 | 13.21 |
| May 20, 2009 | 13.10 |
| May 19, 2009 | 13.00 |
| May 18, 2009 | 12.87 |
| May 15, 2009 | 12.73 |
| May 14, 2009 | 12.59 |
| May 13, 2009 | 12.46 |
| May 12, 2009 | 12.35 |
| May 11, 2009 | 12.22 |
| May 8, 2009 | 12.12 |
| May 7, 2009 | 11.99 |
| May 6, 2009 | 11.90 |
| May 5, 2009 | 11.79 |
| May 4, 2009 | 11.67 |
| May 1, 2009 | 11.55 |
| Apr 30, 2009 | 11.45 |
| Apr 29, 2009 | 11.34 |
| Apr 28, 2009 | 11.21 |
| Apr 27, 2009 | 11.13 |
| Apr 24, 2009 | 11.07 |
| Apr 23, 2009 | 11.02 |
| Apr 22, 2009 | 10.97 |
| Apr 21, 2009 | 10.93 |
| Apr 20, 2009 | 10.91 |
| Apr 17, 2009 | 10.89 |
| Apr 16, 2009 | 10.86 |
| Apr 15, 2009 | 10.83 |
| Apr 14, 2009 | 10.81 |
| Apr 13, 2009 | 10.79 |
| Apr 9, 2009 | 10.77 |
| Apr 8, 2009 | 10.77 |
| Apr 7, 2009 | 10.78 |
| Apr 6, 2009 | 10.77 |
| Apr 3, 2009 | 10.74 |
| Apr 2, 2009 | 10.72 |
| Apr 1, 2009 | 10.71 |
| Mar 31, 2009 | 10.71 |
| Mar 30, 2009 | 10.73 |
| Mar 27, 2009 | 10.75 |
| Mar 26, 2009 | 10.76 |
| Mar 25, 2009 | 10.77 |
| Mar 24, 2009 | 10.78 |
| Mar 23, 2009 | 10.82 |
| Mar 20, 2009 | 10.88 |
| Mar 19, 2009 | 10.95 |
| Mar 18, 2009 | 11.02 |
| Mar 17, 2009 | 11.08 |
| Mar 16, 2009 | 11.15 |
| Mar 13, 2009 | 11.23 |
| Mar 12, 2009 | 11.28 |
| Mar 11, 2009 | 11.34 |
| Mar 10, 2009 | 11.43 |
| Mar 9, 2009 | 11.51 |
| Mar 6, 2009 | 11.59 |
| Mar 5, 2009 | 11.70 |
| Mar 4, 2009 | 11.82 |
| Mar 3, 2009 | 11.92 |
| Mar 2, 2009 | 12.02 |
| Feb 27, 2009 | 12.12 |
| Feb 26, 2009 | 12.17 |
| Feb 25, 2009 | 12.24 |
| Feb 24, 2009 | 12.29 |
| Feb 23, 2009 | 12.36 |
| Feb 20, 2009 | 12.42 |
| Feb 19, 2009 | 12.48 |
| Feb 18, 2009 | 12.52 |
| Feb 17, 2009 | 12.54 |
| Feb 13, 2009 | 12.55 |
| Feb 12, 2009 | 12.55 |
| Feb 11, 2009 | 12.51 |
| Feb 10, 2009 | 12.49 |
| Feb 9, 2009 | 12.48 |
| Feb 6, 2009 | 12.43 |
| Feb 5, 2009 | 12.36 |
| Feb 4, 2009 | 12.30 |
| Feb 3, 2009 | 12.25 |
| Feb 2, 2009 | 12.19 |
| Jan 30, 2009 | 12.17 |
| Jan 29, 2009 | 12.17 |
| Jan 28, 2009 | 12.15 |
| Jan 27, 2009 | 12.12 |
| Jan 26, 2009 | 12.08 |
| Jan 23, 2009 | 12.07 |
| Jan 22, 2009 | 12.08 |
| Jan 21, 2009 | 12.10 |
| Jan 20, 2009 | 12.10 |
| Jan 16, 2009 | 12.14 |
| Jan 15, 2009 | 12.17 |
| Jan 14, 2009 | 12.21 |
| Jan 13, 2009 | 12.27 |
| Jan 12, 2009 | 12.30 |
| Jan 9, 2009 | 12.31 |
| Jan 8, 2009 | 12.31 |
| Jan 7, 2009 | 12.26 |
| Jan 6, 2009 | 12.22 |
| Jan 5, 2009 | 12.22 |
| Jan 2, 2009 | 12.22 |
| Dec 31, 2008 | 12.24 |
| Dec 30, 2008 | 12.25 |
| Dec 29, 2008 | 12.29 |
| Dec 26, 2008 | 12.33 |
| Dec 24, 2008 | 12.33 |
| Dec 23, 2008 | 12.34 |
| Dec 22, 2008 | 12.35 |
| Dec 19, 2008 | 12.33 |
| Dec 18, 2008 | 12.30 |
| Dec 17, 2008 | 12.36 |
| Dec 16, 2008 | 12.41 |
| Dec 15, 2008 | 12.50 |
| Dec 12, 2008 | 12.64 |
| Dec 11, 2008 | 12.77 |
| Dec 10, 2008 | 12.94 |
| Dec 9, 2008 | 13.08 |
| Dec 8, 2008 | 13.22 |
| Dec 5, 2008 | 13.37 |
| Dec 4, 2008 | 13.54 |
| Dec 3, 2008 | 13.73 |
| Dec 2, 2008 | 13.93 |
| Dec 1, 2008 | 14.14 |
| Nov 28, 2008 | 14.36 |
| Nov 26, 2008 | 14.54 |
| Nov 25, 2008 | 14.69 |
| Nov 24, 2008 | 14.88 |
| Nov 21, 2008 | 15.06 |
| Nov 20, 2008 | 15.28 |
| Nov 19, 2008 | 15.49 |
| Nov 18, 2008 | 15.69 |
| Nov 17, 2008 | 15.85 |
| Nov 14, 2008 | 16.02 |
| Nov 13, 2008 | 16.18 |
| Nov 12, 2008 | 16.32 |
| Nov 11, 2008 | 16.49 |
| Nov 10, 2008 | 16.64 |
| Nov 7, 2008 | 16.77 |
| Nov 6, 2008 | 16.88 |
| Nov 5, 2008 | 16.99 |
| Nov 4, 2008 | 17.10 |
| Nov 3, 2008 | 17.19 |
| Oct 31, 2008 | 17.29 |
| Oct 30, 2008 | 17.37 |
| Oct 29, 2008 | 17.47 |
| Oct 28, 2008 | 17.58 |
| Oct 27, 2008 | 17.70 |
| Oct 24, 2008 | 17.83 |
| Oct 23, 2008 | 17.96 |
| Oct 22, 2008 | 18.05 |
| Oct 21, 2008 | 18.14 |
| Oct 20, 2008 | 18.21 |
| Oct 17, 2008 | 18.26 |
| Oct 16, 2008 | 18.32 |
| Oct 15, 2008 | 18.40 |
| Oct 14, 2008 | 18.50 |
| Oct 13, 2008 | 18.58 |
| Oct 10, 2008 | 18.67 |
| Oct 9, 2008 | 18.78 |
| Oct 8, 2008 | 18.88 |
| Oct 7, 2008 | 18.92 |
| Oct 6, 2008 | 18.94 |
| Oct 3, 2008 | 18.95 |
| Oct 2, 2008 | 18.94 |
| Oct 1, 2008 | 18.93 |
| Sep 30, 2008 | 18.88 |
| Sep 29, 2008 | 18.83 |
| Sep 26, 2008 | 18.81 |
| Sep 25, 2008 | 18.76 |
| Sep 24, 2008 | 18.71 |
| Sep 23, 2008 | 18.66 |
| Sep 22, 2008 | 18.61 |
| Sep 19, 2008 | 18.56 |
| Sep 18, 2008 | 18.52 |
| Sep 17, 2008 | 18.49 |
| Sep 16, 2008 | 18.50 |
| Sep 15, 2008 | 18.47 |
| Sep 12, 2008 | 18.45 |
| Sep 11, 2008 | 18.42 |
| Sep 10, 2008 | 18.40 |
| Sep 9, 2008 | 18.37 |
| Sep 8, 2008 | 18.34 |
| Sep 5, 2008 | 18.31 |
| Sep 4, 2008 | 18.29 |
| Sep 3, 2008 | 18.27 |
| Sep 2, 2008 | 18.24 |
| Aug 29, 2008 | 18.21 |
| Aug 28, 2008 | 18.20 |
| Aug 27, 2008 | 18.19 |
| Aug 26, 2008 | 18.20 |
| Aug 25, 2008 | 18.21 |
| Aug 22, 2008 | 18.22 |
| Aug 21, 2008 | 18.21 |
| Aug 20, 2008 | 18.22 |
| Aug 19, 2008 | 18.23 |
| Aug 18, 2008 | 18.24 |
| Aug 15, 2008 | 18.26 |
| Aug 14, 2008 | 18.29 |
| Aug 13, 2008 | 18.32 |
| Aug 12, 2008 | 18.35 |
| Aug 11, 2008 | 18.37 |
| Aug 8, 2008 | 18.41 |
| Aug 7, 2008 | 18.47 |
| Aug 6, 2008 | 18.53 |
| Aug 5, 2008 | 18.58 |
| Aug 4, 2008 | 18.63 |
| Aug 1, 2008 | 18.68 |
| Jul 31, 2008 | 18.75 |
| Jul 30, 2008 | 18.82 |
| Jul 29, 2008 | 18.90 |
| Jul 28, 2008 | 18.97 |
| Jul 25, 2008 | 19.03 |
| Jul 24, 2008 | 19.07 |
| Jul 23, 2008 | 19.10 |
| Jul 22, 2008 | 19.12 |
| Jul 21, 2008 | 19.14 |
| Jul 18, 2008 | 19.18 |
| Jul 17, 2008 | 19.21 |
| Jul 16, 2008 | 19.25 |
| Jul 15, 2008 | 19.29 |
| Jul 14, 2008 | 19.33 |
| Jul 11, 2008 | 19.37 |
| Jul 10, 2008 | 19.39 |
| Jul 9, 2008 | 19.42 |
| Jul 8, 2008 | 19.45 |
| Jul 7, 2008 | 19.47 |
| Jul 3, 2008 | 19.51 |
| Jul 2, 2008 | 19.54 |
| Jul 1, 2008 | 19.55 |
| Jun 30, 2008 | 19.58 |
| Jun 27, 2008 | 19.61 |
| Jun 26, 2008 | 19.64 |
| Jun 25, 2008 | 19.68 |
| Jun 24, 2008 | 19.70 |
| Jun 23, 2008 | 19.73 |
| Jun 20, 2008 | 19.76 |
| Jun 19, 2008 | 19.78 |
| Jun 18, 2008 | 19.81 |
| Jun 17, 2008 | 19.84 |
| Jun 16, 2008 | 19.87 |
| Jun 13, 2008 | 19.89 |
| Jun 12, 2008 | 19.93 |
| Jun 11, 2008 | 19.97 |
| Jun 10, 2008 | 20.01 |
| Jun 9, 2008 | 20.03 |
| Jun 6, 2008 | 20.05 |
| Jun 5, 2008 | 20.05 |
| Jun 4, 2008 | 20.04 |
| Jun 3, 2008 | 20.04 |
| Jun 2, 2008 | 20.05 |
| May 30, 2008 | 20.05 |
| May 29, 2008 | 20.05 |
| May 28, 2008 | 20.04 |
| May 27, 2008 | 20.02 |
| May 23, 2008 | 20.00 |
| May 22, 2008 | 20.01 |
| May 21, 2008 | 20.00 |
| May 20, 2008 | 20.01 |
| May 19, 2008 | 19.98 |
| May 16, 2008 | 19.94 |
| May 15, 2008 | 19.91 |
| May 14, 2008 | 19.90 |
| May 13, 2008 | 19.90 |
| May 12, 2008 | 19.93 |
| May 9, 2008 | 19.95 |
| May 8, 2008 | 19.99 |
| May 7, 2008 | 20.05 |
| May 6, 2008 | 20.11 |
| May 5, 2008 | 20.14 |
| May 2, 2008 | 20.16 |
| May 1, 2008 | 20.18 |
| Apr 30, 2008 | 20.21 |
| Apr 29, 2008 | 20.22 |
| Apr 28, 2008 | 20.23 |
| Apr 25, 2008 | 20.23 |
| Apr 24, 2008 | 20.24 |
| Apr 23, 2008 | 20.22 |
| Apr 22, 2008 | 20.22 |
| Apr 21, 2008 | 20.22 |
| Apr 18, 2008 | 20.24 |
| Apr 17, 2008 | 20.24 |
| Apr 16, 2008 | 20.23 |
| Apr 15, 2008 | 20.24 |
| Apr 14, 2008 | 20.24 |
| Apr 11, 2008 | 20.24 |
| Apr 10, 2008 | 20.23 |
| Apr 9, 2008 | 20.23 |
| Apr 8, 2008 | 20.21 |
| Apr 7, 2008 | 20.17 |
| Apr 4, 2008 | 20.15 |
| Apr 3, 2008 | 20.12 |
| Apr 2, 2008 | 20.07 |
| Apr 1, 2008 | 20.02 |
| Mar 31, 2008 | 19.96 |
| Mar 28, 2008 | 19.92 |
| Mar 27, 2008 | 19.87 |
| Mar 26, 2008 | 19.82 |
| Mar 25, 2008 | 19.78 |
| Mar 24, 2008 | 19.74 |
| Mar 20, 2008 | 19.70 |
| Mar 19, 2008 | 19.68 |
| Mar 18, 2008 | 19.66 |
| Mar 17, 2008 | 19.65 |
| Mar 14, 2008 | 19.66 |
| Mar 13, 2008 | 19.68 |
| Mar 12, 2008 | 19.69 |
| Mar 11, 2008 | 19.71 |
| Mar 10, 2008 | 19.73 |
| Mar 7, 2008 | 19.79 |
| Mar 6, 2008 | 19.85 |
| Mar 5, 2008 | 19.90 |
| Mar 4, 2008 | 19.94 |
| Mar 3, 2008 | 19.98 |
| Feb 29, 2008 | 20.01 |
| Feb 28, 2008 | 20.04 |
| Feb 27, 2008 | 20.06 |
| Feb 26, 2008 | 20.08 |
| Feb 25, 2008 | 20.10 |
| Feb 22, 2008 | 20.12 |
| Feb 21, 2008 | 20.20 |
| Feb 20, 2008 | 20.27 |
| Feb 19, 2008 | 20.35 |
| Feb 15, 2008 | 20.42 |
| Feb 14, 2008 | 20.49 |
| Feb 13, 2008 | 20.58 |
| Feb 12, 2008 | 20.65 |
| Feb 11, 2008 | 20.74 |
| Feb 8, 2008 | 20.85 |
| Feb 7, 2008 | 20.93 |
| Feb 6, 2008 | 20.99 |
| Feb 5, 2008 | 21.08 |
| Feb 4, 2008 | 21.16 |
| Feb 1, 2008 | 21.22 |
| Jan 31, 2008 | 21.32 |
| Jan 30, 2008 | 21.44 |
| Jan 29, 2008 | 21.57 |
| Jan 28, 2008 | 21.72 |
| Jan 25, 2008 | 21.86 |
| Jan 24, 2008 | 21.98 |
| Jan 23, 2008 | 22.12 |
| Jan 22, 2008 | 22.28 |
| Jan 18, 2008 | 22.48 |
| Jan 17, 2008 | 22.67 |
| Jan 16, 2008 | 22.87 |
| Jan 15, 2008 | 23.08 |
| Jan 14, 2008 | 23.33 |
| Jan 11, 2008 | 23.57 |
| Jan 10, 2008 | 23.81 |
| Jan 9, 2008 | 24.05 |
| Jan 8, 2008 | 24.29 |
| Jan 7, 2008 | 24.52 |
| Jan 4, 2008 | 24.74 |
| Jan 3, 2008 | 24.94 |
| Jan 2, 2008 | 25.13 |
| Dec 31, 2007 | 25.32 |
| Dec 28, 2007 | 25.50 |
| Dec 27, 2007 | 25.69 |
| Dec 26, 2007 | 25.88 |
| Dec 24, 2007 | 26.05 |
| Dec 21, 2007 | 26.23 |
| Dec 20, 2007 | 26.42 |
| Dec 19, 2007 | 26.61 |
| Dec 18, 2007 | 26.80 |
| Dec 17, 2007 | 27.00 |
| Dec 14, 2007 | 27.19 |
| Dec 13, 2007 | 27.35 |
| Dec 12, 2007 | 27.50 |
| Dec 11, 2007 | 27.65 |
| Dec 10, 2007 | 27.81 |
| Dec 7, 2007 | 27.92 |
| Dec 6, 2007 | 28.05 |
| Dec 5, 2007 | 28.16 |
| Dec 4, 2007 | 28.27 |
| Dec 3, 2007 | 28.40 |
| Nov 30, 2007 | 28.50 |
| Nov 29, 2007 | 28.60 |
| Nov 28, 2007 | 28.71 |
| Nov 27, 2007 | 28.82 |
| Nov 26, 2007 | 28.92 |
| Nov 23, 2007 | 29.02 |
| Nov 21, 2007 | 29.11 |
| Nov 20, 2007 | 29.19 |
| Nov 19, 2007 | 29.29 |
| Nov 16, 2007 | 29.35 |
| Nov 15, 2007 | 29.39 |
| Nov 14, 2007 | 29.42 |
| Nov 13, 2007 | 29.45 |
| Nov 12, 2007 | 29.49 |
| Nov 9, 2007 | 29.55 |
| Nov 8, 2007 | 29.59 |
| Nov 7, 2007 | 29.61 |
| Nov 6, 2007 | 29.59 |
| Nov 5, 2007 | 29.58 |
| Nov 2, 2007 | 29.59 |
| Nov 1, 2007 | 29.58 |
| Oct 31, 2007 | 29.53 |
| Oct 30, 2007 | 29.48 |
| Oct 29, 2007 | 29.43 |
| Oct 26, 2007 | 29.38 |
| Oct 25, 2007 | 29.31 |
| Oct 24, 2007 | 29.24 |
| Oct 23, 2007 | 29.18 |
| Oct 22, 2007 | 29.13 |
| Oct 19, 2007 | 29.08 |
| Oct 18, 2007 | 29.03 |
| Oct 17, 2007 | 28.99 |
| Oct 16, 2007 | 28.92 |
| Oct 15, 2007 | 28.84 |
| Oct 12, 2007 | 28.77 |
| Oct 11, 2007 | 28.71 |
| Oct 10, 2007 | 28.63 |
| Oct 9, 2007 | 28.55 |
| Oct 8, 2007 | 28.46 |
| Oct 5, 2007 | 28.39 |
| Oct 4, 2007 | 28.33 |
| Oct 3, 2007 | 28.30 |
| Oct 2, 2007 | 28.27 |
| Oct 1, 2007 | 28.25 |
| Sep 28, 2007 | 28.23 |
| Sep 27, 2007 | 28.22 |
| Sep 26, 2007 | 28.21 |
| Sep 25, 2007 | 28.20 |
| Sep 24, 2007 | 28.21 |
| Sep 21, 2007 | 28.22 |
| Sep 20, 2007 | 28.22 |
| Sep 19, 2007 | 28.23 |
| Sep 18, 2007 | 28.24 |
| Sep 17, 2007 | 28.27 |
| Sep 14, 2007 | 28.32 |
| Sep 13, 2007 | 28.36 |
| Sep 12, 2007 | 28.40 |
| Sep 11, 2007 | 28.46 |
| Sep 10, 2007 | 28.49 |
| Sep 7, 2007 | 28.53 |
| Sep 6, 2007 | 28.58 |
| Sep 5, 2007 | 28.62 |
| Sep 4, 2007 | 28.66 |
| Aug 31, 2007 | 28.69 |
| Aug 30, 2007 | 28.71 |
| Aug 29, 2007 | 28.74 |
| Aug 28, 2007 | 28.77 |
| Aug 27, 2007 | 28.81 |
| Aug 24, 2007 | 28.84 |
| Aug 23, 2007 | 28.86 |
| Aug 22, 2007 | 28.89 |
| Aug 21, 2007 | 28.92 |
| Aug 20, 2007 | 28.96 |
| Aug 17, 2007 | 29.00 |
| Aug 16, 2007 | 29.05 |
| Aug 15, 2007 | 29.12 |
| Aug 14, 2007 | 29.20 |
| Aug 13, 2007 | 29.29 |
| Aug 10, 2007 | 29.36 |
| Aug 9, 2007 | 29.44 |
| Aug 8, 2007 | 29.50 |
| Aug 7, 2007 | 29.55 |
| Aug 6, 2007 | 29.60 |
| Aug 3, 2007 | 29.65 |
| Aug 2, 2007 | 29.72 |
| Aug 1, 2007 | 29.76 |
| Jul 31, 2007 | 29.81 |
| Jul 30, 2007 | 29.86 |
| Jul 27, 2007 | 29.92 |
| Jul 26, 2007 | 29.98 |
| Jul 25, 2007 | 30.03 |
| Jul 24, 2007 | 30.07 |
| Jul 23, 2007 | 30.11 |
| Jul 20, 2007 | 30.14 |
| Jul 19, 2007 | 30.15 |
| Jul 18, 2007 | 30.15 |
| Jul 17, 2007 | 30.15 |
| Jul 16, 2007 | 30.16 |
| Jul 13, 2007 | 30.16 |
| Jul 12, 2007 | 30.16 |
| Jul 11, 2007 | 30.16 |
| Jul 10, 2007 | 30.16 |
| Jul 9, 2007 | 30.15 |
| Jul 6, 2007 | 30.14 |
| Jul 5, 2007 | 30.12 |
| Jul 3, 2007 | 30.11 |
| Jul 2, 2007 | 30.11 |
| Jun 29, 2007 | 30.11 |
| Jun 28, 2007 | 30.11 |
| Jun 27, 2007 | 30.13 |
| Jun 26, 2007 | 30.15 |
| Jun 25, 2007 | 30.17 |
| Jun 22, 2007 | 30.18 |
| Jun 21, 2007 | 30.19 |
| Jun 20, 2007 | 30.20 |
| Jun 19, 2007 | 30.23 |
| Jun 18, 2007 | 30.26 |
| Jun 15, 2007 | 30.28 |
| Jun 14, 2007 | 30.30 |
| Jun 13, 2007 | 30.33 |
| Jun 12, 2007 | 30.36 |
| Jun 11, 2007 | 30.39 |
| Jun 8, 2007 | 30.41 |
| Jun 7, 2007 | 30.42 |
| Jun 6, 2007 | 30.45 |
| Jun 5, 2007 | 30.47 |
| Jun 4, 2007 | 30.49 |
| Jun 1, 2007 | 30.51 |
| May 31, 2007 | 30.53 |
| May 30, 2007 | 30.54 |
| May 29, 2007 | 30.54 |
| May 25, 2007 | 30.55 |
| May 24, 2007 | 30.59 |
| May 23, 2007 | 30.60 |
| May 22, 2007 | 30.61 |
| May 21, 2007 | 30.63 |
| May 18, 2007 | 30.65 |
| May 17, 2007 | 30.66 |
| May 16, 2007 | 30.66 |
| May 15, 2007 | 30.66 |
| May 14, 2007 | 30.64 |
| May 11, 2007 | 30.62 |
| May 10, 2007 | 30.61 |
| May 9, 2007 | 30.61 |
| May 8, 2007 | 30.63 |
| May 7, 2007 | 30.66 |
| May 4, 2007 | 30.69 |
| May 3, 2007 | 30.73 |
| May 2, 2007 | 30.77 |
| May 1, 2007 | 30.82 |
| Apr 30, 2007 | 30.86 |
| Apr 27, 2007 | 30.91 |
| Apr 26, 2007 | 30.93 |
| Apr 25, 2007 | 30.96 |
| Apr 24, 2007 | 30.98 |
| Apr 23, 2007 | 30.99 |
| Apr 20, 2007 | 31.02 |
| Apr 19, 2007 | 31.07 |
| Apr 18, 2007 | 31.10 |
| Apr 17, 2007 | 31.13 |
| Apr 16, 2007 | 31.16 |
| Apr 13, 2007 | 31.19 |
| Apr 12, 2007 | 31.21 |
| Apr 11, 2007 | 31.24 |
| Apr 10, 2007 | 31.27 |
| Apr 9, 2007 | 31.29 |
| Apr 5, 2007 | 31.30 |
| Apr 4, 2007 | 31.32 |
| Apr 3, 2007 | 31.34 |
| Apr 2, 2007 | 31.34 |
| Mar 30, 2007 | 31.36 |
| Mar 29, 2007 | 31.37 |
| Mar 28, 2007 | 31.39 |
| Mar 27, 2007 | 31.41 |
| Mar 26, 2007 | 31.42 |
| Mar 23, 2007 | 31.42 |
| Mar 22, 2007 | 31.41 |
| Mar 21, 2007 | 31.41 |
| Mar 20, 2007 | 31.41 |
| Mar 19, 2007 | 31.42 |
| Mar 16, 2007 | 31.44 |
| Mar 15, 2007 | 31.48 |
| Mar 14, 2007 | 31.50 |
| Mar 13, 2007 | 31.55 |
| Mar 12, 2007 | 31.60 |
| Mar 9, 2007 | 31.63 |
| Mar 8, 2007 | 31.66 |
| Mar 7, 2007 | 31.69 |
| Mar 6, 2007 | 31.73 |
| Mar 5, 2007 | 31.76 |
| Mar 2, 2007 | 31.82 |
| Mar 1, 2007 | 31.88 |
| Feb 28, 2007 | 31.94 |
| Feb 27, 2007 | 31.98 |
| Feb 26, 2007 | 32.03 |
| Feb 23, 2007 | 32.06 |
| Feb 22, 2007 | 32.09 |
| Feb 21, 2007 | 32.10 |
| Feb 20, 2007 | 32.12 |
| Feb 16, 2007 | 32.15 |
| Feb 15, 2007 | 32.19 |
| Feb 14, 2007 | 32.22 |
| Feb 13, 2007 | 32.26 |
| Feb 12, 2007 | 32.29 |
| Feb 9, 2007 | 32.32 |
| Feb 8, 2007 | 32.34 |
| Feb 7, 2007 | 32.38 |
| Feb 6, 2007 | 32.41 |
| Feb 5, 2007 | 32.45 |
| Feb 2, 2007 | 32.47 |
| Feb 1, 2007 | 32.48 |
| Jan 31, 2007 | 32.52 |
| Jan 30, 2007 | 32.55 |
| Jan 29, 2007 | 32.58 |
| Jan 26, 2007 | 32.60 |
| Jan 25, 2007 | 32.62 |
| Jan 24, 2007 | 32.64 |
| Jan 23, 2007 | 32.66 |
| Jan 22, 2007 | 32.69 |
| Jan 19, 2007 | 32.72 |
| Jan 18, 2007 | 32.74 |
| Jan 17, 2007 | 32.78 |
| Jan 16, 2007 | 32.83 |
| Jan 12, 2007 | 32.90 |
| Jan 11, 2007 | 32.97 |
| Jan 10, 2007 | 33.03 |
| Jan 9, 2007 | 33.11 |
| Jan 8, 2007 | 33.17 |
| Jan 5, 2007 | 33.23 |
| Jan 4, 2007 | 33.28 |
| Jan 3, 2007 | 33.32 |
| Dec 29, 2006 | 33.36 |
| Dec 28, 2006 | 33.40 |
| Dec 27, 2006 | 33.42 |
| Dec 26, 2006 | 33.45 |
| Dec 22, 2006 | 33.49 |
| Dec 21, 2006 | 33.53 |
| Dec 20, 2006 | 33.55 |
| Dec 19, 2006 | 33.58 |
| Dec 18, 2006 | 33.62 |
| Dec 15, 2006 | 33.63 |
| Dec 14, 2006 | 33.64 |
| Dec 13, 2006 | 33.64 |
| Dec 12, 2006 | 33.63 |
| Dec 11, 2006 | 33.60 |
| Dec 8, 2006 | 33.58 |
| Dec 7, 2006 | 33.57 |
| Dec 6, 2006 | 33.56 |
| Dec 5, 2006 | 33.54 |
| Dec 4, 2006 | 33.50 |
| Dec 1, 2006 | 33.45 |
| Nov 30, 2006 | 33.42 |
| Nov 29, 2006 | 33.39 |
| Nov 28, 2006 | 33.37 |
| Nov 27, 2006 | 33.36 |
| Nov 24, 2006 | 33.36 |
| Nov 22, 2006 | 33.32 |
| Nov 21, 2006 | 33.30 |
| Nov 20, 2006 | 33.27 |
| Nov 17, 2006 | 33.26 |
| Nov 16, 2006 | 33.24 |
| Nov 15, 2006 | 33.21 |
| Nov 14, 2006 | 33.19 |
| Nov 13, 2006 | 33.17 |
| Nov 10, 2006 | 33.15 |
| Nov 9, 2006 | 33.14 |
| Nov 8, 2006 | 33.15 |
| Nov 7, 2006 | 33.14 |
| Nov 6, 2006 | 33.11 |
| Nov 3, 2006 | 33.07 |
| Nov 2, 2006 | 33.04 |
| Nov 1, 2006 | 33.00 |
| Oct 31, 2006 | 32.96 |
| Oct 30, 2006 | 32.89 |
| Oct 27, 2006 | 32.82 |
| Oct 26, 2006 | 32.76 |
| Oct 25, 2006 | 32.69 |
| Oct 24, 2006 | 32.62 |
| Oct 23, 2006 | 32.55 |
| Oct 20, 2006 | 32.48 |
| Oct 19, 2006 | 32.43 |
| Oct 18, 2006 | 32.36 |
| Oct 17, 2006 | 32.31 |
| Oct 16, 2006 | 32.27 |
| Oct 13, 2006 | 32.23 |
| Oct 12, 2006 | 32.18 |
| Oct 11, 2006 | 32.13 |
| Oct 10, 2006 | 32.10 |
| Oct 9, 2006 | 32.06 |
| Oct 6, 2006 | 32.03 |
| Oct 5, 2006 | 31.99 |
| Oct 4, 2006 | 31.95 |
| Oct 3, 2006 | 31.91 |
| Oct 2, 2006 | 31.89 |
| Sep 29, 2006 | 31.87 |
| Sep 28, 2006 | 31.87 |
| Sep 27, 2006 | 31.88 |
| Sep 26, 2006 | 31.87 |
| Sep 25, 2006 | 31.86 |
| Sep 22, 2006 | 31.86 |
| Sep 21, 2006 | 31.87 |
| Sep 20, 2006 | 31.89 |
| Sep 19, 2006 | 31.90 |
| Sep 18, 2006 | 31.92 |
| Sep 15, 2006 | 31.92 |
| Sep 14, 2006 | 31.93 |
| Sep 13, 2006 | 31.94 |
| Sep 12, 2006 | 31.96 |
| Sep 11, 2006 | 31.96 |
| Sep 8, 2006 | 31.96 |
| Sep 7, 2006 | 31.94 |
| Sep 6, 2006 | 31.92 |
| Sep 5, 2006 | 31.91 |
| Sep 1, 2006 | 31.88 |
| Aug 31, 2006 | 31.85 |
| Aug 30, 2006 | 31.82 |
| Aug 29, 2006 | 31.77 |
| Aug 28, 2006 | 31.75 |
| Aug 25, 2006 | 31.74 |
| Aug 24, 2006 | 31.75 |
| Aug 23, 2006 | 31.74 |
| Aug 22, 2006 | 31.74 |
| Aug 21, 2006 | 31.73 |
| Aug 18, 2006 | 31.73 |
| Aug 17, 2006 | 31.73 |
| Aug 16, 2006 | 31.72 |
| Aug 15, 2006 | 31.72 |
| Aug 14, 2006 | 31.74 |
| Aug 11, 2006 | 31.77 |
| Aug 10, 2006 | 31.81 |
| Aug 9, 2006 | 31.82 |
| Aug 8, 2006 | 31.85 |
| Aug 7, 2006 | 31.89 |
| Aug 4, 2006 | 31.90 |
| Aug 3, 2006 | 31.89 |
| Aug 2, 2006 | 31.87 |
| Aug 1, 2006 | 31.87 |
| Jul 31, 2006 | 31.87 |
| Jul 28, 2006 | 31.87 |
| Jul 27, 2006 | 31.86 |
| Jul 26, 2006 | 31.87 |
| Jul 25, 2006 | 31.89 |
| Jul 24, 2006 | 31.90 |
| Jul 21, 2006 | 31.91 |
| Jul 20, 2006 | 31.93 |
| Jul 19, 2006 | 31.94 |
| Jul 18, 2006 | 31.95 |
| Jul 17, 2006 | 31.97 |
| Jul 14, 2006 | 31.99 |
| Jul 13, 2006 | 32.00 |
| Jul 12, 2006 | 31.99 |
| Jul 11, 2006 | 31.99 |
| Jul 10, 2006 | 31.98 |
| Jul 7, 2006 | 31.98 |
| Jul 6, 2006 | 31.98 |
| Jul 5, 2006 | 31.98 |
| Jul 3, 2006 | 31.99 |
| Jun 30, 2006 | 32.01 |
| Jun 29, 2006 | 32.03 |
| Jun 28, 2006 | 32.06 |
| Jun 27, 2006 | 32.10 |
| Jun 26, 2006 | 32.13 |
| Jun 23, 2006 | 32.16 |
| Jun 22, 2006 | 32.20 |
| Jun 21, 2006 | 32.24 |
| Jun 20, 2006 | 32.29 |
| Jun 19, 2006 | 32.34 |
| Jun 16, 2006 | 32.41 |
| Jun 15, 2006 | 32.47 |
| Jun 14, 2006 | 32.51 |
| Jun 13, 2006 | 32.59 |
| Jun 12, 2006 | 32.67 |
| Jun 9, 2006 | 32.75 |
| Jun 8, 2006 | 32.83 |
| Jun 7, 2006 | 32.90 |
| Jun 6, 2006 | 32.98 |
| Jun 5, 2006 | 33.06 |
| Jun 2, 2006 | 33.15 |
| Jun 1, 2006 | 33.21 |
| May 31, 2006 | 33.27 |
| May 30, 2006 | 33.35 |
| May 26, 2006 | 33.43 |
| May 25, 2006 | 33.49 |
| May 24, 2006 | 33.57 |
| May 23, 2006 | 33.67 |
| May 22, 2006 | 33.77 |
| May 19, 2006 | 33.87 |
| May 18, 2006 | 33.96 |
| May 17, 2006 | 34.05 |
| May 16, 2006 | 34.13 |
| May 15, 2006 | 34.22 |
| May 12, 2006 | 34.27 |
| May 11, 2006 | 34.35 |
| May 10, 2006 | 34.41 |
| May 9, 2006 | 34.46 |
| May 8, 2006 | 34.50 |
| May 5, 2006 | 34.54 |
| May 4, 2006 | 34.58 |
| May 3, 2006 | 34.63 |
| May 2, 2006 | 34.68 |
| May 1, 2006 | 34.73 |
| Apr 28, 2006 | 34.77 |
| Apr 27, 2006 | 34.80 |
| Apr 26, 2006 | 34.81 |
| Apr 25, 2006 | 34.81 |
| Apr 24, 2006 | 34.82 |
| Apr 21, 2006 | 34.82 |
| Apr 20, 2006 | 34.81 |
| Apr 19, 2006 | 34.80 |
| Apr 18, 2006 | 34.79 |
| Apr 17, 2006 | 34.79 |
| Apr 13, 2006 | 34.81 |
| Apr 12, 2006 | 34.82 |
| Apr 11, 2006 | 34.83 |
| Apr 10, 2006 | 34.83 |
| Apr 7, 2006 | 34.83 |
| Apr 6, 2006 | 34.81 |
| Apr 5, 2006 | 34.76 |
| Apr 4, 2006 | 34.72 |
| Apr 3, 2006 | 34.68 |
| Mar 31, 2006 | 34.63 |
| Mar 30, 2006 | 34.57 |
| Mar 29, 2006 | 34.50 |
| Mar 28, 2006 | 34.42 |
| Mar 27, 2006 | 34.35 |
| Mar 24, 2006 | 34.27 |
| Mar 23, 2006 | 34.19 |
| Mar 22, 2006 | 34.11 |
| Mar 21, 2006 | 34.04 |
| Mar 20, 2006 | 33.96 |
| Mar 17, 2006 | 33.85 |
| Mar 16, 2006 | 33.75 |
| Mar 15, 2006 | 33.65 |
| Mar 14, 2006 | 33.54 |
| Mar 13, 2006 | 33.44 |
| Mar 10, 2006 | 33.33 |
| Mar 9, 2006 | 33.22 |
| Mar 8, 2006 | 33.10 |
| Mar 7, 2006 | 32.97 |
| Mar 6, 2006 | 32.84 |
| Mar 3, 2006 | 32.72 |
| Mar 2, 2006 | 32.62 |
| Mar 1, 2006 | 32.53 |
| Feb 28, 2006 | 32.45 |
| Feb 27, 2006 | 32.37 |
| Feb 24, 2006 | 32.27 |
| Feb 23, 2006 | 32.18 |
| Feb 22, 2006 | 32.09 |
| Feb 21, 2006 | 31.99 |
| Feb 17, 2006 | 31.89 |
| Feb 16, 2006 | 31.79 |
| Feb 15, 2006 | 31.71 |
| Feb 14, 2006 | 31.65 |
| Feb 13, 2006 | 31.61 |
| Feb 10, 2006 | 31.55 |
| Feb 9, 2006 | 31.51 |
| Feb 8, 2006 | 31.47 |
| Feb 7, 2006 | 31.45 |
| Feb 6, 2006 | 31.43 |
| Feb 3, 2006 | 31.41 |
| Feb 2, 2006 | 31.38 |
| Feb 1, 2006 | 31.34 |
| Jan 31, 2006 | 31.31 |
| Jan 30, 2006 | 31.27 |
| Jan 27, 2006 | 31.23 |
| Jan 26, 2006 | 31.20 |
| Jan 25, 2006 | 31.19 |
| Jan 24, 2006 | 31.19 |
| Jan 23, 2006 | 31.17 |
| Jan 20, 2006 | 31.15 |
| Jan 19, 2006 | 31.14 |
| Jan 18, 2006 | 31.11 |
| Jan 17, 2006 | 31.10 |
| Jan 13, 2006 | 31.08 |
| Jan 12, 2006 | 31.04 |
| Jan 11, 2006 | 31.01 |
| Jan 10, 2006 | 30.99 |
| Jan 9, 2006 | 30.94 |
| Jan 6, 2006 | 30.91 |
| Jan 5, 2006 | 30.89 |
| Jan 4, 2006 | 30.88 |
| Jan 3, 2006 | 30.87 |
| Dec 30, 2005 | 30.85 |
| Dec 29, 2005 | 30.84 |
| Dec 28, 2005 | 30.82 |
| Dec 27, 2005 | 30.81 |
| Dec 23, 2005 | 30.81 |
| Dec 22, 2005 | 30.79 |
| Dec 21, 2005 | 30.79 |
| Dec 20, 2005 | 30.80 |
| Dec 19, 2005 | 30.82 |
| Dec 16, 2005 | 30.84 |
| Dec 15, 2005 | 30.86 |
| Dec 14, 2005 | 30.87 |
| Dec 13, 2005 | 30.90 |
| Dec 12, 2005 | 30.95 |
| Dec 9, 2005 | 31.00 |
| Dec 8, 2005 | 31.05 |
| Dec 7, 2005 | 31.07 |
| Dec 6, 2005 | 31.12 |
| Dec 5, 2005 | 31.17 |
| Dec 2, 2005 | 31.20 |
| Dec 1, 2005 | 31.22 |
| Nov 30, 2005 | 31.23 |
| Nov 29, 2005 | 31.26 |
| Nov 28, 2005 | 31.28 |
| Nov 25, 2005 | 31.31 |
| Nov 23, 2005 | 31.33 |
| Nov 22, 2005 | 31.36 |
| Nov 21, 2005 | 31.40 |
| Nov 18, 2005 | 31.45 |
| Nov 17, 2005 | 31.50 |
| Nov 16, 2005 | 31.54 |
| Nov 15, 2005 | 31.60 |
| Nov 14, 2005 | 31.67 |
| Nov 11, 2005 | 31.71 |
| Nov 10, 2005 | 31.76 |
| Nov 9, 2005 | 31.80 |
| Nov 8, 2005 | 31.84 |
| Nov 7, 2005 | 31.88 |
| Nov 4, 2005 | 31.92 |
| Nov 3, 2005 | 31.96 |
| Nov 2, 2005 | 32.01 |
| Nov 1, 2005 | 32.06 |
| Oct 31, 2005 | 32.13 |
| Oct 28, 2005 | 32.18 |
| Oct 27, 2005 | 32.24 |
| Oct 26, 2005 | 32.31 |
| Oct 25, 2005 | 32.37 |
| Oct 24, 2005 | 32.42 |
| Oct 21, 2005 | 32.46 |
| Oct 20, 2005 | 32.53 |
| Oct 19, 2005 | 32.58 |
| Oct 18, 2005 | 32.63 |
| Oct 17, 2005 | 32.68 |
| Oct 14, 2005 | 32.74 |
| Oct 13, 2005 | 32.82 |
| Oct 12, 2005 | 32.93 |
| Oct 11, 2005 | 33.04 |
| Oct 10, 2005 | 33.13 |
| Oct 7, 2005 | 33.21 |
| Oct 6, 2005 | 33.28 |
| Oct 5, 2005 | 33.35 |
| Oct 4, 2005 | 33.41 |
| Oct 3, 2005 | 33.45 |
| Sep 30, 2005 | 33.48 |
| Sep 29, 2005 | 33.52 |
| Sep 28, 2005 | 33.60 |
| Sep 27, 2005 | 33.73 |
| Sep 26, 2005 | 33.86 |
| Sep 23, 2005 | 33.97 |
| Sep 22, 2005 | 34.09 |
| Sep 21, 2005 | 34.22 |
| Sep 20, 2005 | 34.37 |
| Sep 19, 2005 | 34.50 |
| Sep 16, 2005 | 34.60 |
| Sep 15, 2005 | 34.70 |
| Sep 14, 2005 | 34.79 |
| Sep 13, 2005 | 34.88 |
| Sep 12, 2005 | 34.94 |
| Sep 9, 2005 | 35.00 |
| Sep 8, 2005 | 35.06 |
| Sep 7, 2005 | 35.12 |
| Sep 6, 2005 | 35.17 |
| Sep 2, 2005 | 35.23 |
| Sep 1, 2005 | 35.28 |
| Aug 31, 2005 | 35.34 |
| Aug 30, 2005 | 35.40 |
| Aug 29, 2005 | 35.49 |
| Aug 26, 2005 | 35.60 |
| Aug 25, 2005 | 35.69 |
| Aug 24, 2005 | 35.78 |
| Aug 23, 2005 | 35.86 |
| Aug 22, 2005 | 35.92 |
| Aug 19, 2005 | 35.98 |
| Aug 18, 2005 | 36.04 |
| Aug 17, 2005 | 36.11 |
| Aug 16, 2005 | 36.17 |
| Aug 15, 2005 | 36.22 |
| Aug 12, 2005 | 36.26 |
| Aug 11, 2005 | 36.32 |
| Aug 10, 2005 | 36.36 |
| Aug 9, 2005 | 36.42 |
| Aug 8, 2005 | 36.47 |
| Aug 5, 2005 | 36.51 |
| Aug 4, 2005 | 36.55 |
| Aug 3, 2005 | 36.55 |
| Aug 2, 2005 | 36.56 |
| Aug 1, 2005 | 36.56 |
| Jul 29, 2005 | 36.57 |
| Jul 28, 2005 | 36.57 |
| Jul 27, 2005 | 36.56 |
| Jul 26, 2005 | 36.55 |
| Jul 25, 2005 | 36.56 |
| Jul 22, 2005 | 36.57 |
| Jul 21, 2005 | 36.58 |
| Jul 20, 2005 | 36.58 |
| Jul 19, 2005 | 36.55 |
| Jul 18, 2005 | 36.49 |
| Jul 15, 2005 | 36.43 |
| Jul 14, 2005 | 36.38 |
| Jul 13, 2005 | 36.32 |
| Jul 12, 2005 | 36.25 |
| Jul 11, 2005 | 36.17 |
| Jul 8, 2005 | 36.10 |
| Jul 7, 2005 | 36.04 |
| Jul 6, 2005 | 35.99 |
| Jul 5, 2005 | 35.95 |
| Jul 1, 2005 | 35.89 |
| Jun 30, 2005 | 35.85 |
| Jun 29, 2005 | 35.82 |
| Jun 28, 2005 | 35.78 |
| Jun 27, 2005 | 35.76 |
| Jun 24, 2005 | 35.74 |
| Jun 23, 2005 | 35.72 |
| Jun 22, 2005 | 35.71 |
| Jun 21, 2005 | 35.70 |
| Jun 20, 2005 | 35.67 |
| Jun 17, 2005 | 35.63 |
| Jun 16, 2005 | 35.58 |
| Jun 15, 2005 | 35.55 |
| Jun 14, 2005 | 35.52 |
| Jun 13, 2005 | 35.50 |
| Jun 10, 2005 | 35.48 |
| Jun 9, 2005 | 35.47 |
| Jun 8, 2005 | 35.45 |
| Jun 7, 2005 | 35.42 |
| Jun 6, 2005 | 35.40 |
| Jun 3, 2005 | 35.38 |
| Jun 2, 2005 | 35.36 |
| Jun 1, 2005 | 35.34 |
| May 31, 2005 | 35.32 |
| May 27, 2005 | 35.31 |
| May 26, 2005 | 35.31 |
| May 25, 2005 | 35.31 |
| May 24, 2005 | 35.31 |
| May 23, 2005 | 35.32 |
| May 20, 2005 | 35.33 |
| May 19, 2005 | 35.33 |
| May 18, 2005 | 35.34 |
| May 17, 2005 | 35.38 |
| May 16, 2005 | 35.42 |
| May 13, 2005 | 35.46 |
| May 12, 2005 | 35.50 |
| May 11, 2005 | 35.52 |
| May 10, 2005 | 35.55 |
| May 9, 2005 | 35.55 |
| May 6, 2005 | 35.56 |
| May 5, 2005 | 35.58 |
| May 4, 2005 | 35.59 |
| May 3, 2005 | 35.61 |
| May 2, 2005 | 35.64 |
| Apr 29, 2005 | 35.67 |
| Apr 28, 2005 | 35.72 |
| Apr 27, 2005 | 35.76 |
| Apr 26, 2005 | 35.79 |
| Apr 25, 2005 | 35.82 |
| Apr 22, 2005 | 35.84 |
| Apr 21, 2005 | 35.87 |
| Apr 20, 2005 | 35.90 |
| Apr 19, 2005 | 35.93 |
| Apr 18, 2005 | 35.95 |
| Apr 15, 2005 | 35.98 |
| Apr 14, 2005 | 36.01 |
| Apr 13, 2005 | 36.04 |
| Apr 12, 2005 | 36.06 |
| Apr 11, 2005 | 36.07 |
| Apr 8, 2005 | 36.09 |
| Apr 7, 2005 | 36.13 |
| Apr 6, 2005 | 36.15 |
| Apr 5, 2005 | 36.19 |
| Apr 4, 2005 | 36.23 |
| Apr 1, 2005 | 36.27 |
| Mar 31, 2005 | 36.32 |
| Mar 30, 2005 | 36.37 |
| Mar 29, 2005 | 36.41 |
| Mar 28, 2005 | 36.47 |
| Mar 24, 2005 | 36.52 |
| Mar 23, 2005 | 36.57 |
| Mar 22, 2005 | 36.65 |
| Mar 21, 2005 | 36.72 |
| Mar 18, 2005 | 36.79 |
| Mar 17, 2005 | 36.85 |
| Mar 16, 2005 | 36.93 |
| Mar 15, 2005 | 37.02 |
| Mar 14, 2005 | 37.12 |
| Mar 11, 2005 | 37.22 |
| Mar 10, 2005 | 37.31 |
| Mar 9, 2005 | 37.41 |
| Mar 8, 2005 | 37.50 |
| Mar 7, 2005 | 37.57 |
| Mar 4, 2005 | 37.64 |
| Mar 3, 2005 | 37.71 |
| Mar 2, 2005 | 37.77 |
| Mar 1, 2005 | 37.84 |
| Feb 28, 2005 | 37.90 |
| Feb 25, 2005 | 37.99 |
| Feb 24, 2005 | 38.08 |
| Feb 23, 2005 | 38.16 |
| Feb 22, 2005 | 38.23 |
| Feb 18, 2005 | 38.30 |
| Feb 17, 2005 | 38.35 |
| Feb 16, 2005 | 38.38 |
| Feb 15, 2005 | 38.43 |
| Feb 14, 2005 | 38.47 |
| Feb 11, 2005 | 38.51 |
| Feb 10, 2005 | 38.57 |
| Feb 9, 2005 | 38.63 |
| Feb 8, 2005 | 38.69 |
| Feb 7, 2005 | 38.74 |
| Feb 4, 2005 | 38.78 |
| Feb 3, 2005 | 38.82 |
| Feb 2, 2005 | 38.85 |
| Feb 1, 2005 | 38.87 |
| Jan 31, 2005 | 38.90 |
| Jan 28, 2005 | 38.94 |
| Jan 27, 2005 | 38.99 |
| Jan 26, 2005 | 39.05 |
| Jan 25, 2005 | 39.10 |
| Jan 24, 2005 | 39.14 |
| Jan 21, 2005 | 39.16 |
| Jan 20, 2005 | 39.17 |
| Jan 19, 2005 | 39.18 |
| Jan 18, 2005 | 39.20 |
| Jan 14, 2005 | 39.23 |
| Jan 13, 2005 | 39.25 |
| Jan 12, 2005 | 39.26 |
| Jan 11, 2005 | 39.29 |
| Jan 10, 2005 | 39.31 |
| Jan 7, 2005 | 39.32 |
| Jan 6, 2005 | 39.33 |
| Jan 5, 2005 | 39.35 |
| Jan 4, 2005 | 39.34 |
| Jan 3, 2005 | 39.32 |
| Dec 31, 2004 | 39.32 |
| Dec 30, 2004 | 39.29 |
| Dec 29, 2004 | 39.26 |
| Dec 28, 2004 | 39.24 |
| Dec 27, 2004 | 39.23 |
| Dec 23, 2004 | 39.21 |
| Dec 22, 2004 | 39.19 |
| Dec 21, 2004 | 39.17 |
| Dec 20, 2004 | 39.15 |
| Dec 17, 2004 | 39.15 |
| Dec 16, 2004 | 39.13 |
| Dec 15, 2004 | 39.17 |
| Dec 14, 2004 | 39.18 |
| Dec 13, 2004 | 39.19 |
| Dec 10, 2004 | 39.20 |
| Dec 9, 2004 | 39.19 |
| Dec 8, 2004 | 39.19 |
| Dec 7, 2004 | 39.17 |
| Dec 6, 2004 | 39.16 |
| Dec 3, 2004 | 39.13 |
| Dec 2, 2004 | 39.11 |
| Dec 1, 2004 | 39.10 |
| Nov 30, 2004 | 39.08 |
| Nov 29, 2004 | 39.07 |
| Nov 26, 2004 | 39.07 |
| Nov 24, 2004 | 39.08 |
| Nov 23, 2004 | 39.08 |
| Nov 22, 2004 | 39.08 |
| Nov 19, 2004 | 39.09 |
| Nov 18, 2004 | 39.12 |
| Nov 17, 2004 | 39.13 |
| Nov 16, 2004 | 39.15 |
| Nov 15, 2004 | 39.15 |
| Nov 12, 2004 | 39.13 |
| Nov 11, 2004 | 39.12 |
| Nov 10, 2004 | 39.11 |
| Nov 9, 2004 | 39.12 |
| Nov 8, 2004 | 39.13 |
| Nov 5, 2004 | 39.13 |
| Nov 4, 2004 | 39.13 |
| Nov 3, 2004 | 39.12 |
| Nov 2, 2004 | 39.12 |
| Nov 1, 2004 | 39.13 |
| Oct 29, 2004 | 39.13 |
| Oct 28, 2004 | 39.13 |
| Oct 27, 2004 | 39.12 |
| Oct 26, 2004 | 39.11 |
| Oct 25, 2004 | 39.08 |
| Oct 22, 2004 | 39.06 |
| Oct 21, 2004 | 39.04 |
| Oct 20, 2004 | 39.01 |
| Oct 19, 2004 | 39.00 |
| Oct 18, 2004 | 38.98 |
| Oct 15, 2004 | 38.93 |
| Oct 14, 2004 | 38.89 |
| Oct 13, 2004 | 38.88 |
| Oct 12, 2004 | 38.85 |
| Oct 11, 2004 | 38.84 |
| Oct 8, 2004 | 38.82 |
| Oct 7, 2004 | 38.77 |
| Oct 6, 2004 | 38.72 |
| Oct 5, 2004 | 38.64 |
| Oct 4, 2004 | 38.55 |
| Oct 1, 2004 | 38.49 |
| Sep 30, 2004 | 38.44 |
| Sep 29, 2004 | 38.42 |
| Sep 28, 2004 | 38.41 |
| Sep 27, 2004 | 38.40 |
| Sep 24, 2004 | 38.41 |
| Sep 23, 2004 | 38.41 |
| Sep 22, 2004 | 38.41 |
| Sep 21, 2004 | 38.40 |
| Sep 20, 2004 | 38.38 |
| Sep 17, 2004 | 38.35 |
| Sep 16, 2004 | 38.31 |
| Sep 15, 2004 | 38.28 |
| Sep 14, 2004 | 38.27 |
| Sep 13, 2004 | 38.25 |
| Sep 10, 2004 | 38.22 |
| Sep 9, 2004 | 38.18 |
| Sep 8, 2004 | 38.13 |
| Sep 7, 2004 | 38.08 |
| Sep 3, 2004 | 38.02 |
| Sep 2, 2004 | 37.99 |
| Sep 1, 2004 | 37.95 |
| Aug 31, 2004 | 37.93 |
| Aug 30, 2004 | 37.89 |
| Aug 27, 2004 | 37.86 |
| Aug 26, 2004 | 37.81 |
| Aug 25, 2004 | 37.76 |
| Aug 24, 2004 | 37.69 |
| Aug 23, 2004 | 37.62 |
| Aug 20, 2004 | 37.55 |
| Aug 19, 2004 | 37.49 |
| Aug 18, 2004 | 37.45 |
| Aug 17, 2004 | 37.40 |
| Aug 16, 2004 | 37.36 |
| Aug 13, 2004 | 37.33 |
| Aug 12, 2004 | 37.33 |
| Aug 11, 2004 | 37.33 |
| Aug 10, 2004 | 37.31 |
| Aug 9, 2004 | 37.28 |
| Aug 6, 2004 | 37.26 |
| Aug 5, 2004 | 37.24 |
| Aug 4, 2004 | 37.22 |
| Aug 3, 2004 | 37.16 |
| Aug 2, 2004 | 37.11 |
| Jul 30, 2004 | 37.04 |
| Jul 29, 2004 | 37.00 |
| Jul 28, 2004 | 36.96 |
| Jul 27, 2004 | 36.93 |
| Jul 26, 2004 | 36.91 |
| Jul 23, 2004 | 36.88 |
| Jul 22, 2004 | 36.84 |
| Jul 21, 2004 | 36.77 |
| Jul 20, 2004 | 36.69 |
| Jul 19, 2004 | 36.64 |
| Jul 16, 2004 | 36.59 |
| Jul 15, 2004 | 36.54 |
| Jul 14, 2004 | 36.49 |
| Jul 13, 2004 | 36.43 |
| Jul 12, 2004 | 36.38 |
| Jul 9, 2004 | 36.35 |
| Jul 8, 2004 | 36.34 |
| Jul 7, 2004 | 36.32 |
| Jul 6, 2004 | 36.27 |
| Jul 2, 2004 | 36.23 |
| Jul 1, 2004 | 36.18 |
| Jun 30, 2004 | 36.15 |
| Jun 29, 2004 | 36.14 |
| Jun 28, 2004 | 36.13 |
| Jun 25, 2004 | 36.10 |
| Jun 24, 2004 | 36.08 |
| Jun 23, 2004 | 36.06 |
| Jun 22, 2004 | 36.03 |
| Jun 21, 2004 | 36.05 |
| Jun 18, 2004 | 36.09 |
| Jun 17, 2004 | 36.12 |
| Jun 16, 2004 | 36.20 |
| Jun 15, 2004 | 36.33 |
| Jun 14, 2004 | 36.47 |
| Jun 10, 2004 | 36.62 |
| Jun 9, 2004 | 36.74 |
| Jun 8, 2004 | 36.83 |
| Jun 7, 2004 | 36.92 |
| Jun 4, 2004 | 37.01 |
| Jun 3, 2004 | 37.12 |
| Jun 2, 2004 | 37.21 |
| Jun 1, 2004 | 37.29 |
| May 28, 2004 | 37.38 |
| May 27, 2004 | 37.48 |
| May 26, 2004 | 37.56 |
| May 25, 2004 | 37.63 |
| May 24, 2004 | 37.71 |
| May 21, 2004 | 37.81 |
| May 20, 2004 | 37.91 |
| May 19, 2004 | 38.02 |
| May 18, 2004 | 38.14 |
| May 17, 2004 | 38.26 |
| May 14, 2004 | 38.39 |
| May 13, 2004 | 38.51 |
| May 12, 2004 | 38.62 |
| May 11, 2004 | 38.74 |
| May 10, 2004 | 38.87 |
| May 7, 2004 | 39.00 |
| May 6, 2004 | 39.14 |
| May 5, 2004 | 39.25 |
| May 4, 2004 | 39.35 |
| May 3, 2004 | 39.43 |
| Apr 30, 2004 | 39.53 |
| Apr 29, 2004 | 39.65 |
| Apr 28, 2004 | 39.76 |
| Apr 27, 2004 | 39.84 |
| Apr 26, 2004 | 39.93 |
| Apr 23, 2004 | 40.03 |
| Apr 22, 2004 | 40.15 |
| Apr 21, 2004 | 40.25 |
| Apr 20, 2004 | 40.34 |
| Apr 19, 2004 | 40.43 |
| Apr 16, 2004 | 40.47 |
| Apr 15, 2004 | 40.54 |
| Apr 14, 2004 | 40.63 |
| Apr 13, 2004 | 40.70 |
| Apr 12, 2004 | 40.76 |
| Apr 8, 2004 | 40.82 |
| Apr 7, 2004 | 40.83 |
| Apr 6, 2004 | 40.83 |
| Apr 5, 2004 | 40.84 |
| Apr 2, 2004 | 40.81 |
| Apr 1, 2004 | 40.74 |
| Mar 31, 2004 | 40.65 |
| Mar 30, 2004 | 40.56 |
| Mar 29, 2004 | 40.50 |
| Mar 26, 2004 | 40.45 |
| Mar 25, 2004 | 40.41 |
| Mar 24, 2004 | 40.37 |
| Mar 23, 2004 | 40.32 |
| Mar 22, 2004 | 40.26 |
| Mar 19, 2004 | 40.21 |
| Mar 18, 2004 | 40.15 |
| Mar 17, 2004 | 40.10 |
| Mar 16, 2004 | 40.06 |
| Mar 15, 2004 | 40.03 |
| Mar 12, 2004 | 39.99 |
| Mar 11, 2004 | 39.96 |
| Mar 10, 2004 | 39.94 |
| Mar 9, 2004 | 39.90 |
| Mar 8, 2004 | 39.85 |
| Mar 5, 2004 | 39.80 |
| Mar 4, 2004 | 39.75 |
| Mar 3, 2004 | 39.71 |
| Mar 2, 2004 | 39.67 |
| Mar 1, 2004 | 39.62 |
| Feb 27, 2004 | 39.58 |
| Feb 26, 2004 | 39.54 |
| Feb 25, 2004 | 39.50 |
| Feb 24, 2004 | 39.46 |
| Feb 23, 2004 | 39.43 |
| Feb 20, 2004 | 39.40 |
| Feb 19, 2004 | 39.37 |
| Feb 18, 2004 | 39.32 |
| Feb 17, 2004 | 39.27 |
| Feb 13, 2004 | 39.22 |
| Feb 12, 2004 | 39.16 |
| Feb 11, 2004 | 39.10 |
| Feb 10, 2004 | 39.02 |
| Feb 9, 2004 | 38.94 |
| Feb 6, 2004 | 38.89 |
| Feb 5, 2004 | 38.83 |
| Feb 4, 2004 | 38.78 |
| Feb 3, 2004 | 38.73 |
| Feb 2, 2004 | 38.67 |
| Jan 30, 2004 | 38.62 |
| Jan 29, 2004 | 38.57 |
| Jan 28, 2004 | 38.54 |
| Jan 27, 2004 | 38.51 |
| Jan 26, 2004 | 38.48 |
| Jan 23, 2004 | 38.44 |
| Jan 22, 2004 | 38.40 |
| Jan 21, 2004 | 38.36 |
| Jan 20, 2004 | 38.32 |
| Jan 16, 2004 | 38.28 |
| Jan 15, 2004 | 38.24 |
| Jan 14, 2004 | 38.20 |
| Jan 13, 2004 | 38.16 |
| Jan 12, 2004 | 38.10 |
| Jan 9, 2004 | 38.06 |
| Jan 8, 2004 | 38.03 |
| Jan 7, 2004 | 38.00 |
| Jan 6, 2004 | 37.96 |
| Jan 5, 2004 | 37.93 |
| Jan 2, 2004 | 37.90 |
| Dec 31, 2003 | 37.89 |
| Dec 30, 2003 | 37.89 |
| Dec 29, 2003 | 37.88 |
| Dec 26, 2003 | 37.87 |
| Dec 24, 2003 | 37.87 |
| Dec 23, 2003 | 37.87 |
| Dec 22, 2003 | 37.85 |
| Dec 19, 2003 | 37.84 |
| Dec 18, 2003 | 37.84 |
| Dec 17, 2003 | 37.84 |
| Dec 16, 2003 | 37.87 |
| Dec 15, 2003 | 37.89 |
| Dec 12, 2003 | 37.92 |
| Dec 11, 2003 | 37.93 |
| Dec 10, 2003 | 37.94 |
| Dec 9, 2003 | 37.96 |
| Dec 8, 2003 | 37.97 |
| Dec 5, 2003 | 37.97 |
| Dec 4, 2003 | 37.98 |
| Dec 3, 2003 | 38.00 |
| Dec 2, 2003 | 38.02 |
| Dec 1, 2003 | 38.04 |
| Nov 28, 2003 | 38.06 |
| Nov 26, 2003 | 38.10 |
| Nov 25, 2003 | 38.14 |
| Nov 24, 2003 | 38.19 |
| Nov 21, 2003 | 38.23 |
| Nov 20, 2003 | 38.28 |
| Nov 19, 2003 | 38.33 |
| Nov 18, 2003 | 38.38 |
| Nov 17, 2003 | 38.45 |
| Nov 14, 2003 | 38.53 |
| Nov 13, 2003 | 38.58 |
| Nov 12, 2003 | 38.64 |
| Nov 11, 2003 | 38.69 |
| Nov 10, 2003 | 38.74 |
| Nov 7, 2003 | 38.77 |
| Nov 6, 2003 | 38.80 |
| Nov 5, 2003 | 38.84 |
| Nov 4, 2003 | 38.87 |
| Nov 3, 2003 | 38.90 |
| Oct 31, 2003 | 38.92 |
| Oct 30, 2003 | 38.96 |
| Oct 29, 2003 | 39.00 |
| Oct 28, 2003 | 39.03 |
| Oct 27, 2003 | 39.06 |
| Oct 24, 2003 | 39.08 |
| Oct 23, 2003 | 39.12 |
| Oct 22, 2003 | 39.15 |
| Oct 21, 2003 | 39.17 |
| Oct 20, 2003 | 39.17 |
| Oct 17, 2003 | 39.18 |
| Oct 16, 2003 | 39.18 |
| Oct 15, 2003 | 39.18 |
| Oct 14, 2003 | 39.19 |
| Oct 13, 2003 | 39.20 |
| Oct 10, 2003 | 39.23 |
| Oct 9, 2003 | 39.28 |
| Oct 8, 2003 | 39.32 |
| Oct 7, 2003 | 39.34 |
| Oct 6, 2003 | 39.33 |
| Oct 3, 2003 | 39.32 |
| Oct 2, 2003 | 39.30 |
| Oct 1, 2003 | 39.28 |
| Sep 30, 2003 | 39.27 |
| Sep 29, 2003 | 39.27 |
| Sep 26, 2003 | 39.27 |
| Sep 25, 2003 | 39.28 |
| Sep 24, 2003 | 39.30 |
| Sep 23, 2003 | 39.32 |
| Sep 22, 2003 | 39.34 |
| Sep 19, 2003 | 39.35 |
| Sep 18, 2003 | 39.34 |
| Sep 17, 2003 | 39.35 |
| Sep 16, 2003 | 39.36 |
| Sep 15, 2003 | 39.36 |
| Sep 12, 2003 | 39.38 |
| Sep 11, 2003 | 39.38 |
| Sep 10, 2003 | 39.37 |
| Sep 9, 2003 | 39.36 |
| Sep 8, 2003 | 39.31 |
| Sep 5, 2003 | 39.27 |
| Sep 4, 2003 | 39.24 |
| Sep 3, 2003 | 39.19 |
| Sep 2, 2003 | 39.16 |
| Aug 29, 2003 | 39.14 |
| Aug 28, 2003 | 39.15 |
| Aug 27, 2003 | 39.16 |
| Aug 26, 2003 | 39.18 |
| Aug 25, 2003 | 39.21 |
| Aug 22, 2003 | 39.24 |
| Aug 21, 2003 | 39.28 |
| Aug 20, 2003 | 39.31 |
| Aug 19, 2003 | 39.34 |
| Aug 18, 2003 | 39.38 |
| Aug 15, 2003 | 39.42 |
| Aug 14, 2003 | 39.45 |
| Aug 13, 2003 | 39.48 |
| Aug 12, 2003 | 39.50 |
| Aug 11, 2003 | 39.52 |
| Aug 8, 2003 | 39.52 |
| Aug 7, 2003 | 39.52 |
| Aug 6, 2003 | 39.53 |
| Aug 5, 2003 | 39.54 |
| Aug 4, 2003 | 39.56 |
| Aug 1, 2003 | 39.56 |
| Jul 31, 2003 | 39.54 |
| Jul 30, 2003 | 39.51 |
| Jul 29, 2003 | 39.47 |
| Jul 28, 2003 | 39.46 |
| Jul 25, 2003 | 39.45 |
| Jul 24, 2003 | 39.45 |
| Jul 23, 2003 | 39.46 |
| Jul 22, 2003 | 39.46 |
| Jul 21, 2003 | 39.46 |
| Jul 18, 2003 | 39.47 |
| Jul 17, 2003 | 39.47 |
| Jul 16, 2003 | 39.47 |
| Jul 15, 2003 | 39.46 |
| Jul 14, 2003 | 39.43 |
| Jul 11, 2003 | 39.40 |
| Jul 10, 2003 | 39.39 |
| Jul 9, 2003 | 39.37 |
| Jul 8, 2003 | 39.35 |
| Jul 7, 2003 | 39.31 |
| Jul 3, 2003 | 39.27 |
| Jul 2, 2003 | 39.25 |
| Jul 1, 2003 | 39.23 |
| Jun 30, 2003 | 39.22 |
| Jun 27, 2003 | 39.20 |
| Jun 26, 2003 | 39.19 |
| Jun 25, 2003 | 39.18 |
| Jun 24, 2003 | 39.17 |
| Jun 23, 2003 | 39.15 |
| Jun 20, 2003 | 39.13 |
| Jun 19, 2003 | 39.09 |
| Jun 18, 2003 | 39.06 |
| Jun 17, 2003 | 39.04 |
| Jun 16, 2003 | 38.99 |
| Jun 13, 2003 | 38.94 |
| Jun 12, 2003 | 38.90 |
| Jun 11, 2003 | 38.83 |
| Jun 10, 2003 | 38.75 |
| Jun 9, 2003 | 38.66 |
| Jun 6, 2003 | 38.58 |
| Jun 5, 2003 | 38.49 |
| Jun 4, 2003 | 38.40 |
| Jun 3, 2003 | 38.31 |
| Jun 2, 2003 | 38.25 |
| May 30, 2003 | 38.18 |
| May 29, 2003 | 38.09 |
| May 28, 2003 | 38.01 |
| May 27, 2003 | 37.92 |
| May 23, 2003 | 37.81 |
| May 22, 2003 | 37.68 |
| May 21, 2003 | 37.56 |
| May 20, 2003 | 37.45 |
| May 19, 2003 | 37.33 |
| May 16, 2003 | 37.23 |
| May 15, 2003 | 37.12 |
| May 14, 2003 | 37.02 |
| May 13, 2003 | 36.92 |
| May 12, 2003 | 36.83 |
| May 9, 2003 | 36.74 |
| May 8, 2003 | 36.65 |
| May 7, 2003 | 36.56 |
| May 6, 2003 | 36.48 |
| May 5, 2003 | 36.38 |
| May 2, 2003 | 36.30 |
| May 1, 2003 | 36.22 |
| Apr 30, 2003 | 36.15 |
| Apr 29, 2003 | 36.07 |
| Apr 28, 2003 | 36.00 |
| Apr 25, 2003 | 35.92 |
| Apr 24, 2003 | 35.84 |
| Apr 23, 2003 | 35.76 |
| Apr 22, 2003 | 35.67 |
| Apr 21, 2003 | 35.58 |
| Apr 17, 2003 | 35.50 |
| Apr 16, 2003 | 35.43 |
| Apr 15, 2003 | 35.35 |
| Apr 14, 2003 | 35.28 |
| Apr 11, 2003 | 35.22 |
| Apr 10, 2003 | 35.16 |
| Apr 9, 2003 | 35.11 |
| Apr 8, 2003 | 35.07 |
| Apr 7, 2003 | 35.01 |
| Apr 4, 2003 | 34.95 |
| Apr 3, 2003 | 34.89 |
| Apr 2, 2003 | 34.84 |
| Apr 1, 2003 | 34.79 |
| Mar 31, 2003 | 34.76 |
| Mar 28, 2003 | 34.74 |
| Mar 27, 2003 | 34.74 |
| Mar 26, 2003 | 34.74 |
| Mar 25, 2003 | 34.75 |
| Mar 24, 2003 | 34.75 |
| Mar 21, 2003 | 34.76 |
| Mar 20, 2003 | 34.77 |
| Mar 19, 2003 | 34.79 |
| Mar 18, 2003 | 34.83 |
| Mar 17, 2003 | 34.88 |
| Mar 14, 2003 | 34.92 |
| Mar 13, 2003 | 34.97 |
| Mar 12, 2003 | 35.03 |
| Mar 11, 2003 | 35.10 |
| Mar 10, 2003 | 35.16 |
| Mar 7, 2003 | 35.23 |
| Mar 6, 2003 | 35.29 |
| Mar 5, 2003 | 35.34 |
| Mar 4, 2003 | 35.38 |
| Mar 3, 2003 | 35.41 |
| Feb 28, 2003 | 35.45 |
| Feb 27, 2003 | 35.49 |
| Feb 26, 2003 | 35.52 |
| Feb 25, 2003 | 35.56 |
| Feb 24, 2003 | 35.59 |
| Feb 21, 2003 | 35.61 |
| Feb 20, 2003 | 35.63 |
| Feb 19, 2003 | 35.65 |
| Feb 18, 2003 | 35.66 |
| Feb 14, 2003 | 35.67 |
| Feb 13, 2003 | 35.68 |
| Feb 12, 2003 | 35.70 |
| Feb 11, 2003 | 35.70 |
| Feb 10, 2003 | 35.70 |
| Feb 7, 2003 | 35.69 |
| Feb 6, 2003 | 35.69 |
| Feb 5, 2003 | 35.69 |
| Feb 4, 2003 | 35.68 |
| Feb 3, 2003 | 35.66 |
| Jan 31, 2003 | 35.64 |
| Jan 30, 2003 | 35.61 |
| Jan 29, 2003 | 35.59 |
| Jan 28, 2003 | 35.58 |
| Jan 27, 2003 | 35.55 |
| Jan 24, 2003 | 35.52 |
| Jan 23, 2003 | 35.50 |
| Jan 22, 2003 | 35.49 |
| Jan 21, 2003 | 35.48 |
| Jan 17, 2003 | 35.48 |
| Jan 16, 2003 | 35.46 |
| Jan 15, 2003 | 35.45 |
| Jan 14, 2003 | 35.41 |
| Jan 13, 2003 | 35.37 |
| Jan 10, 2003 | 35.33 |
| Jan 9, 2003 | 35.29 |
| Jan 8, 2003 | 35.25 |
| Jan 7, 2003 | 35.20 |
| Jan 6, 2003 | 35.16 |
| Jan 3, 2003 | 35.11 |
| Jan 2, 2003 | 35.08 |
| Dec 31, 2002 | 35.06 |
| Dec 30, 2002 | 35.04 |
| Dec 27, 2002 | 35.02 |
| Dec 26, 2002 | 34.99 |
| Dec 24, 2002 | 34.98 |
| Dec 23, 2002 | 34.94 |
| Dec 20, 2002 | 34.90 |
| Dec 19, 2002 | 34.84 |
| Dec 18, 2002 | 34.77 |
| Dec 17, 2002 | 34.73 |
| Dec 16, 2002 | 34.69 |
| Dec 13, 2002 | 34.67 |
| Dec 12, 2002 | 34.65 |
| Dec 11, 2002 | 34.66 |
| Dec 10, 2002 | 34.66 |
| Dec 9, 2002 | 34.67 |
| Dec 6, 2002 | 34.69 |
| Dec 5, 2002 | 34.72 |
| Dec 4, 2002 | 34.74 |
| Dec 3, 2002 | 34.76 |
| Dec 2, 2002 | 34.79 |
| Nov 29, 2002 | 34.82 |
| Nov 27, 2002 | 34.86 |
| Nov 26, 2002 | 34.90 |
| Nov 25, 2002 | 34.94 |
| Nov 22, 2002 | 34.99 |
| Nov 21, 2002 | 35.05 |
| Nov 20, 2002 | 35.10 |
| Nov 19, 2002 | 35.17 |
| Nov 18, 2002 | 35.24 |
| Nov 15, 2002 | 35.33 |
| Nov 14, 2002 | 35.42 |
| Nov 13, 2002 | 35.50 |
| Nov 12, 2002 | 35.60 |
| Nov 11, 2002 | 35.70 |
| Nov 8, 2002 | 35.81 |
| Nov 7, 2002 | 35.91 |
| Nov 6, 2002 | 36.00 |
| Nov 5, 2002 | 36.08 |
| Nov 4, 2002 | 36.17 |
| Nov 1, 2002 | 36.24 |
| Oct 31, 2002 | 36.32 |
| Oct 30, 2002 | 36.41 |
| Oct 29, 2002 | 36.48 |
| Oct 28, 2002 | 36.55 |
| Oct 25, 2002 | 36.63 |
| Oct 24, 2002 | 36.68 |
| Oct 23, 2002 | 36.74 |
| Oct 22, 2002 | 36.78 |
| Oct 21, 2002 | 36.82 |
| Oct 18, 2002 | 36.85 |
| Oct 17, 2002 | 36.88 |
| Oct 16, 2002 | 36.92 |
| Oct 15, 2002 | 36.95 |
| Oct 14, 2002 | 36.97 |
| Oct 11, 2002 | 37.01 |
| Oct 10, 2002 | 37.08 |
| Oct 9, 2002 | 37.17 |
| Oct 8, 2002 | 37.30 |
| Oct 7, 2002 | 37.39 |
| Oct 4, 2002 | 37.43 |
| Oct 3, 2002 | 37.44 |
| Oct 2, 2002 | 37.43 |
| Oct 1, 2002 | 37.39 |
| Sep 30, 2002 | 37.39 |
| Sep 27, 2002 | 37.41 |
| Sep 26, 2002 | 37.45 |
| Sep 25, 2002 | 37.49 |
| Sep 24, 2002 | 37.55 |
| Sep 23, 2002 | 37.61 |
| Sep 20, 2002 | 37.66 |
| Sep 19, 2002 | 37.73 |
| Sep 18, 2002 | 37.82 |
| Sep 17, 2002 | 37.91 |
| Sep 16, 2002 | 38.02 |
| Sep 13, 2002 | 38.11 |
| Sep 12, 2002 | 38.20 |
| Sep 11, 2002 | 38.31 |
| Sep 10, 2002 | 38.39 |
| Sep 9, 2002 | 38.49 |
| Sep 6, 2002 | 38.56 |
| Sep 5, 2002 | 38.65 |
| Sep 4, 2002 | 38.72 |
| Sep 3, 2002 | 38.79 |
| Aug 30, 2002 | 38.87 |
| Aug 29, 2002 | 38.92 |
| Aug 28, 2002 | 38.99 |
| Aug 27, 2002 | 39.05 |
| Aug 26, 2002 | 39.11 |
| Aug 23, 2002 | 39.17 |
| Aug 22, 2002 | 39.24 |
| Aug 21, 2002 | 39.32 |
| Aug 20, 2002 | 39.38 |
| Aug 19, 2002 | 39.45 |
| Aug 16, 2002 | 39.52 |
| Aug 15, 2002 | 39.58 |
| Aug 14, 2002 | 39.66 |
| Aug 13, 2002 | 39.74 |
| Aug 12, 2002 | 39.81 |
| Aug 9, 2002 | 39.88 |
| Aug 8, 2002 | 39.96 |
| Aug 7, 2002 | 40.03 |
| Aug 6, 2002 | 40.09 |
| Aug 5, 2002 | 40.16 |
| Aug 2, 2002 | 40.25 |
| Aug 1, 2002 | 40.31 |
| Jul 31, 2002 | 40.36 |
| Jul 30, 2002 | 40.40 |
| Jul 29, 2002 | 40.43 |
| Jul 26, 2002 | 40.45 |
| Jul 25, 2002 | 40.51 |
| Jul 24, 2002 | 40.58 |
| Jul 23, 2002 | 40.68 |
| Jul 22, 2002 | 40.78 |
| Jul 19, 2002 | 40.86 |
| Jul 18, 2002 | 40.93 |
| Jul 17, 2002 | 40.99 |
| Jul 16, 2002 | 41.02 |
| Jul 15, 2002 | 41.07 |
| Jul 12, 2002 | 41.10 |
| Jul 11, 2002 | 41.13 |
| Jul 10, 2002 | 41.14 |
| Jul 9, 2002 | 41.12 |
| Jul 8, 2002 | 41.08 |
| Jul 5, 2002 | 41.05 |
| Jul 3, 2002 | 41.01 |
| Jul 2, 2002 | 40.96 |
| Jul 1, 2002 | 40.93 |
| Jun 28, 2002 | 40.90 |
| Jun 27, 2002 | 40.86 |
| Jun 26, 2002 | 40.84 |
| Jun 25, 2002 | 40.80 |
| Jun 24, 2002 | 40.78 |
| Jun 21, 2002 | 40.76 |
| Jun 20, 2002 | 40.73 |
| Jun 19, 2002 | 40.71 |
| Jun 18, 2002 | 40.67 |
| Jun 17, 2002 | 40.64 |
| Jun 14, 2002 | 40.60 |
| Jun 13, 2002 | 40.55 |
| Jun 12, 2002 | 40.51 |
| Jun 11, 2002 | 40.45 |
| Jun 10, 2002 | 40.41 |
| Jun 7, 2002 | 40.37 |
| Jun 6, 2002 | 40.33 |
| Jun 5, 2002 | 40.29 |
| Jun 4, 2002 | 40.26 |
| Jun 3, 2002 | 40.23 |
| May 31, 2002 | 40.20 |
| May 30, 2002 | 40.17 |
| May 29, 2002 | 40.14 |
| May 28, 2002 | 40.12 |
| May 24, 2002 | 40.11 |
| May 23, 2002 | 40.10 |
| May 22, 2002 | 40.08 |
| May 21, 2002 | 40.07 |
| May 20, 2002 | 40.06 |
| May 17, 2002 | 40.06 |
| May 16, 2002 | 40.05 |
| May 15, 2002 | 40.05 |
| May 14, 2002 | 40.04 |
| May 13, 2002 | 40.01 |
| May 10, 2002 | 39.99 |
| May 9, 2002 | 39.96 |
| May 8, 2002 | 39.92 |
| May 7, 2002 | 39.87 |
| May 6, 2002 | 39.82 |
| May 3, 2002 | 39.77 |
| May 2, 2002 | 39.70 |
| May 1, 2002 | 39.65 |
| Apr 30, 2002 | 39.60 |
| Apr 29, 2002 | 39.57 |
| Apr 26, 2002 | 39.54 |
| Apr 25, 2002 | 39.53 |
| Apr 24, 2002 | 39.50 |
| Apr 23, 2002 | 39.49 |
| Apr 22, 2002 | 39.49 |
| Apr 19, 2002 | 39.47 |
| Apr 18, 2002 | 39.44 |
| Apr 17, 2002 | 39.41 |
| Apr 16, 2002 | 39.38 |
| Apr 15, 2002 | 39.35 |
| Apr 12, 2002 | 39.31 |
| Apr 11, 2002 | 39.26 |
| Apr 10, 2002 | 39.21 |
| Apr 9, 2002 | 39.16 |
| Apr 8, 2002 | 39.13 |
| Apr 5, 2002 | 39.10 |
| Apr 4, 2002 | 39.07 |
| Apr 3, 2002 | 39.06 |
| Apr 2, 2002 | 39.05 |
| Apr 1, 2002 | 39.04 |
| Mar 28, 2002 | 39.03 |
| Mar 27, 2002 | 39.01 |
| Mar 26, 2002 | 39.00 |
| Mar 25, 2002 | 38.98 |
| Mar 22, 2002 | 38.94 |
| Mar 21, 2002 | 38.91 |
| Mar 20, 2002 | 38.87 |
| Mar 19, 2002 | 38.83 |
| Mar 18, 2002 | 38.79 |
| Mar 15, 2002 | 38.75 |
| Mar 14, 2002 | 38.70 |
| Mar 13, 2002 | 38.64 |
| Mar 12, 2002 | 38.60 |
| Mar 11, 2002 | 38.54 |
| Mar 8, 2002 | 38.48 |
| Mar 7, 2002 | 38.43 |
| Mar 6, 2002 | 38.38 |
| Mar 5, 2002 | 38.32 |
| Mar 4, 2002 | 38.30 |
| Mar 1, 2002 | 38.30 |
| Feb 28, 2002 | 38.28 |
| Feb 27, 2002 | 38.27 |
| Feb 26, 2002 | 38.24 |
| Feb 25, 2002 | 38.21 |
| Feb 22, 2002 | 38.19 |
| Feb 21, 2002 | 38.16 |
| Feb 20, 2002 | 38.15 |
| Feb 19, 2002 | 38.12 |
| Feb 15, 2002 | 38.10 |
| Feb 14, 2002 | 38.07 |
| Feb 13, 2002 | 38.03 |
| Feb 12, 2002 | 37.97 |
| Feb 11, 2002 | 37.94 |
| Feb 8, 2002 | 37.88 |
| Feb 7, 2002 | 37.84 |
| Feb 6, 2002 | 37.80 |
| Feb 5, 2002 | 37.77 |
| Feb 4, 2002 | 37.73 |
| Feb 1, 2002 | 37.70 |
| Jan 31, 2002 | 37.68 |
| Jan 30, 2002 | 37.67 |
| Jan 29, 2002 | 37.64 |
| Jan 28, 2002 | 37.64 |
| Jan 25, 2002 | 37.63 |
| Jan 24, 2002 | 37.62 |
| Jan 23, 2002 | 37.61 |
| Jan 22, 2002 | 37.59 |
| Jan 18, 2002 | 37.58 |
| Jan 17, 2002 | 37.57 |
| Jan 16, 2002 | 37.56 |
| Jan 15, 2002 | 37.55 |
| Jan 14, 2002 | 37.54 |
| Jan 11, 2002 | 37.52 |
| Jan 10, 2002 | 37.50 |
| Jan 9, 2002 | 37.48 |
| Jan 8, 2002 | 37.47 |
| Jan 7, 2002 | 37.47 |
| Jan 4, 2002 | 37.45 |
| Jan 3, 2002 | 37.43 |
| Jan 2, 2002 | 37.39 |
| Dec 31, 2001 | 37.40 |
| Dec 28, 2001 | 37.40 |
| Dec 27, 2001 | 37.39 |
| Dec 26, 2001 | 37.40 |
| Dec 24, 2001 | 37.42 |
| Dec 21, 2001 | 37.43 |
| Dec 20, 2001 | 37.45 |
| Dec 19, 2001 | 37.46 |
| Dec 18, 2001 | 37.45 |
| Dec 17, 2001 | 37.44 |
| Dec 14, 2001 | 37.42 |
| Dec 13, 2001 | 37.40 |
| Dec 12, 2001 | 37.40 |
| Dec 11, 2001 | 37.39 |
| Dec 10, 2001 | 37.37 |
| Dec 7, 2001 | 37.36 |
| Dec 6, 2001 | 37.34 |
| Dec 5, 2001 | 37.31 |
| Dec 4, 2001 | 37.28 |
| Dec 3, 2001 | 37.26 |
| Nov 30, 2001 | 37.24 |
| Nov 29, 2001 | 37.24 |
| Nov 28, 2001 | 37.24 |
| Nov 27, 2001 | 37.22 |
| Nov 26, 2001 | 37.20 |
| Nov 23, 2001 | 37.16 |
| Nov 21, 2001 | 37.13 |
| Nov 20, 2001 | 37.09 |
| Nov 19, 2001 | 37.05 |
| Nov 16, 2001 | 37.00 |
| Nov 15, 2001 | 36.95 |
| Nov 14, 2001 | 36.90 |
| Nov 13, 2001 | 36.85 |
| Nov 12, 2001 | 36.81 |
| Nov 9, 2001 | 36.77 |
| Nov 8, 2001 | 36.75 |
| Nov 7, 2001 | 36.72 |
| Nov 6, 2001 | 36.68 |
| Nov 5, 2001 | 36.65 |
| Nov 2, 2001 | 36.61 |
| Nov 1, 2001 | 36.57 |
| Oct 31, 2001 | 36.52 |
| Oct 30, 2001 | 36.49 |
| Oct 29, 2001 | 36.46 |
| Oct 26, 2001 | 36.44 |
| Oct 25, 2001 | 36.41 |
| Oct 24, 2001 | 36.36 |
| Oct 23, 2001 | 36.33 |
| Oct 22, 2001 | 36.31 |
| Oct 19, 2001 | 36.30 |
| Oct 18, 2001 | 36.26 |
| Oct 17, 2001 | 36.22 |
| Oct 16, 2001 | 36.17 |
| Oct 15, 2001 | 36.13 |
| Oct 12, 2001 | 36.08 |
| Oct 11, 2001 | 36.03 |
| Oct 10, 2001 | 35.98 |
| Oct 9, 2001 | 35.92 |
| Oct 8, 2001 | 35.88 |
| Oct 5, 2001 | 35.84 |
| Oct 4, 2001 | 35.81 |
| Oct 3, 2001 | 35.79 |
| Oct 2, 2001 | 35.76 |
| Oct 1, 2001 | 35.73 |
| Sep 28, 2001 | 35.71 |
| Sep 27, 2001 | 35.68 |
| Sep 26, 2001 | 35.66 |
| Sep 25, 2001 | 35.64 |
| Sep 24, 2001 | 35.62 |
| Sep 21, 2001 | 35.62 |
| Sep 20, 2001 | 35.61 |
| Sep 19, 2001 | 35.61 |
| Sep 18, 2001 | 35.60 |
| Sep 17, 2001 | 35.59 |
| Sep 10, 2001 | 35.59 |
| Sep 7, 2001 | 35.59 |
| Sep 6, 2001 | 35.59 |
| Sep 5, 2001 | 35.59 |
| Sep 4, 2001 | 35.58 |
| Aug 31, 2001 | 35.57 |
| Aug 30, 2001 | 35.57 |
| Aug 29, 2001 | 35.56 |
| Aug 28, 2001 | 35.54 |
| Aug 27, 2001 | 35.51 |
| Aug 24, 2001 | 35.49 |
| Aug 23, 2001 | 35.46 |
| Aug 22, 2001 | 35.44 |
| Aug 21, 2001 | 35.42 |
| Aug 20, 2001 | 35.40 |
| Aug 17, 2001 | 35.38 |
| Aug 16, 2001 | 35.37 |
| Aug 15, 2001 | 35.35 |
| Aug 14, 2001 | 35.32 |
| Aug 13, 2001 | 35.28 |
| Aug 10, 2001 | 35.24 |
| Aug 9, 2001 | 35.20 |
| Aug 8, 2001 | 35.16 |
| Aug 7, 2001 | 35.12 |
| Aug 6, 2001 | 35.08 |
| Aug 3, 2001 | 35.05 |
| Aug 2, 2001 | 35.01 |
| Aug 1, 2001 | 34.97 |
| Jul 31, 2001 | 34.95 |
| Jul 30, 2001 | 34.91 |
| Jul 27, 2001 | 34.87 |
| Jul 26, 2001 | 34.83 |
| Jul 25, 2001 | 34.79 |
| Jul 24, 2001 | 34.76 |
| Jul 23, 2001 | 34.72 |
| Jul 20, 2001 | 34.67 |
| Jul 19, 2001 | 34.63 |
| Jul 18, 2001 | 34.58 |
| Jul 17, 2001 | 34.54 |
| Jul 16, 2001 | 34.50 |
| Jul 13, 2001 | 34.47 |
| Jul 12, 2001 | 34.43 |
| Jul 11, 2001 | 34.40 |
| Jul 10, 2001 | 34.37 |
| Jul 9, 2001 | 34.34 |
| Jul 6, 2001 | 34.30 |
| Jul 5, 2001 | 34.25 |
| Jul 3, 2001 | 34.19 |
| Jul 2, 2001 | 34.12 |
| Jun 29, 2001 | 34.07 |
| Jun 28, 2001 | 34.02 |
| Jun 27, 2001 | 33.97 |
| Jun 26, 2001 | 33.91 |
| Jun 25, 2001 | 33.86 |
| Jun 22, 2001 | 33.80 |
| Jun 21, 2001 | 33.73 |
| Jun 20, 2001 | 33.68 |
| Jun 19, 2001 | 33.64 |
| Jun 18, 2001 | 33.59 |
| Jun 15, 2001 | 33.56 |
| Jun 14, 2001 | 33.51 |
| Jun 13, 2001 | 33.46 |
| Jun 12, 2001 | 33.42 |
| Jun 11, 2001 | 33.37 |
| Jun 8, 2001 | 33.31 |
| Jun 7, 2001 | 33.25 |
| Jun 6, 2001 | 33.18 |
| Jun 5, 2001 | 33.13 |
| Jun 4, 2001 | 33.09 |
| Jun 1, 2001 | 33.04 |
| May 31, 2001 | 33.01 |
| May 30, 2001 | 32.98 |
| May 29, 2001 | 32.94 |
| May 25, 2001 | 32.91 |
| May 24, 2001 | 32.87 |
| May 23, 2001 | 32.84 |
| May 22, 2001 | 32.82 |
| May 21, 2001 | 32.79 |
| May 18, 2001 | 32.76 |
| May 17, 2001 | 32.73 |
| May 16, 2001 | 32.71 |
| May 15, 2001 | 32.68 |
| May 14, 2001 | 32.65 |
| May 11, 2001 | 32.62 |
| May 10, 2001 | 32.60 |
| May 9, 2001 | 32.57 |
| May 8, 2001 | 32.54 |
| May 7, 2001 | 32.51 |
| May 4, 2001 | 32.46 |
| May 3, 2001 | 32.41 |
| May 2, 2001 | 32.36 |
| May 1, 2001 | 32.31 |
| Apr 30, 2001 | 32.26 |
| Apr 27, 2001 | 32.21 |
| Apr 26, 2001 | 32.18 |
| Apr 25, 2001 | 32.16 |
| Apr 24, 2001 | 32.16 |
| Apr 23, 2001 | 32.16 |
| Apr 20, 2001 | 32.18 |
| Apr 19, 2001 | 32.18 |
| Apr 18, 2001 | 32.19 |
| Apr 17, 2001 | 32.21 |
| Apr 16, 2001 | 32.22 |
| Apr 12, 2001 | 32.25 |
| Apr 11, 2001 | 32.28 |
| Apr 10, 2001 | 32.31 |
| Apr 9, 2001 | 32.32 |
| Apr 6, 2001 | 32.32 |
| Apr 5, 2001 | 32.33 |
| Apr 4, 2001 | 32.33 |
| Apr 3, 2001 | 32.34 |
| Apr 2, 2001 | 32.33 |
| Mar 30, 2001 | 32.32 |
| Mar 29, 2001 | 32.32 |
| Mar 28, 2001 | 32.33 |
| Mar 27, 2001 | 32.36 |
| Mar 26, 2001 | 32.38 |
| Mar 23, 2001 | 32.40 |
| Mar 22, 2001 | 32.42 |
| Mar 21, 2001 | 32.46 |
| Mar 20, 2001 | 32.48 |
| Mar 19, 2001 | 32.51 |
| Mar 16, 2001 | 32.57 |
| Mar 15, 2001 | 32.62 |
| Mar 14, 2001 | 32.65 |
| Mar 13, 2001 | 32.68 |
| Mar 12, 2001 | 32.74 |
| Mar 9, 2001 | 32.78 |
| Mar 8, 2001 | 32.80 |
| Mar 7, 2001 | 32.83 |
| Mar 6, 2001 | 32.84 |
| Mar 5, 2001 | 32.85 |
| Mar 2, 2001 | 32.86 |
| Mar 1, 2001 | 32.86 |
| Feb 28, 2001 | 32.86 |
| Feb 27, 2001 | 32.85 |
| Feb 26, 2001 | 32.85 |
| Feb 23, 2001 | 32.86 |
| Feb 22, 2001 | 32.87 |
| Feb 21, 2001 | 32.90 |
| Feb 20, 2001 | 32.90 |
| Feb 16, 2001 | 32.91 |
| Feb 15, 2001 | 32.92 |
| Feb 14, 2001 | 32.93 |
| Feb 13, 2001 | 32.92 |
| Feb 12, 2001 | 32.88 |
| Feb 9, 2001 | 32.82 |
| Feb 8, 2001 | 32.77 |
| Feb 7, 2001 | 32.72 |
| Feb 6, 2001 | 32.66 |
| Feb 5, 2001 | 32.59 |
| Feb 2, 2001 | 32.53 |
| Feb 1, 2001 | 32.47 |
| Jan 31, 2001 | 32.40 |
| Jan 30, 2001 | 32.32 |
| Jan 29, 2001 | 32.26 |
| Jan 26, 2001 | 32.21 |
| Jan 25, 2001 | 32.16 |
| Jan 24, 2001 | 32.10 |
| Jan 23, 2001 | 32.05 |
| Jan 22, 2001 | 32.00 |
| Jan 19, 2001 | 31.95 |
| Jan 18, 2001 | 31.89 |
| Jan 17, 2001 | 31.83 |
| Jan 16, 2001 | 31.78 |
| Jan 12, 2001 | 31.72 |
| Jan 11, 2001 | 31.67 |
| Jan 10, 2001 | 31.60 |
| Jan 9, 2001 | 31.52 |
| Jan 8, 2001 | 31.43 |
| Jan 5, 2001 | 31.35 |
| Jan 4, 2001 | 31.26 |
| Jan 3, 2001 | 31.16 |
| Jan 2, 2001 | 31.06 |
| Dec 29, 2000 | 31.00 |
| Dec 28, 2000 | 30.92 |
| Dec 27, 2000 | 30.80 |
| Dec 26, 2000 | 30.72 |
| Dec 22, 2000 | 30.66 |
| Dec 21, 2000 | 30.59 |
| Dec 20, 2000 | 30.53 |
| Dec 19, 2000 | 30.50 |
| Dec 18, 2000 | 30.47 |
| Dec 15, 2000 | 30.46 |
| Dec 14, 2000 | 30.45 |
| Dec 13, 2000 | 30.45 |
| Dec 12, 2000 | 30.44 |
| Dec 11, 2000 | 30.44 |
| Dec 8, 2000 | 30.43 |
| Dec 7, 2000 | 30.42 |
| Dec 6, 2000 | 30.43 |
| Dec 5, 2000 | 30.42 |
| Dec 4, 2000 | 30.40 |
| Dec 1, 2000 | 30.39 |
| Nov 30, 2000 | 30.39 |
| Nov 29, 2000 | 30.39 |
| Nov 28, 2000 | 30.39 |
| Nov 27, 2000 | 30.39 |
| Nov 24, 2000 | 30.39 |
| Nov 22, 2000 | 30.42 |
| Nov 21, 2000 | 30.45 |
| Nov 20, 2000 | 30.48 |
| Nov 17, 2000 | 30.51 |
| Nov 16, 2000 | 30.53 |
| Nov 15, 2000 | 30.57 |
| Nov 14, 2000 | 30.60 |
| Nov 13, 2000 | 30.61 |
| Nov 10, 2000 | 30.63 |
| Nov 9, 2000 | 30.66 |
| Nov 8, 2000 | 30.67 |
| Nov 7, 2000 | 30.69 |
| Nov 6, 2000 | 30.71 |
| Nov 3, 2000 | 30.75 |
| Nov 2, 2000 | 30.77 |
| Nov 1, 2000 | 30.78 |
| Oct 31, 2000 | 30.82 |
| Oct 30, 2000 | 30.83 |
| Oct 27, 2000 | 30.85 |
| Oct 26, 2000 | 30.90 |
| Oct 25, 2000 | 30.94 |
| Oct 24, 2000 | 31.00 |
| Oct 23, 2000 | 31.05 |
| Oct 20, 2000 | 31.10 |
| Oct 19, 2000 | 31.14 |
| Oct 18, 2000 | 31.17 |
| Oct 17, 2000 | 31.19 |
| Oct 16, 2000 | 31.23 |
| Oct 13, 2000 | 31.26 |
| Oct 12, 2000 | 31.30 |
| Oct 11, 2000 | 31.33 |
| Oct 10, 2000 | 31.35 |
| Oct 9, 2000 | 31.37 |
| Oct 6, 2000 | 31.37 |
| Oct 5, 2000 | 31.38 |
| Oct 4, 2000 | 31.38 |
| Oct 3, 2000 | 31.38 |
| Oct 2, 2000 | 31.38 |
| Sep 29, 2000 | 31.37 |
| Sep 28, 2000 | 31.38 |
| Sep 27, 2000 | 31.38 |
| Sep 26, 2000 | 31.40 |
| Sep 25, 2000 | 31.43 |
| Sep 22, 2000 | 31.46 |
| Sep 21, 2000 | 31.49 |
| Sep 20, 2000 | 31.53 |
| Sep 19, 2000 | 31.56 |
| Sep 18, 2000 | 31.61 |
| Sep 15, 2000 | 31.69 |
| Sep 14, 2000 | 31.74 |
| Sep 13, 2000 | 31.78 |
| Sep 12, 2000 | 31.82 |
| Sep 11, 2000 | 31.86 |
| Sep 8, 2000 | 31.90 |
| Sep 7, 2000 | 31.94 |
| Sep 6, 2000 | 31.97 |
| Sep 5, 2000 | 31.99 |
| Sep 1, 2000 | 32.01 |
| Aug 31, 2000 | 32.04 |
| Aug 30, 2000 | 32.08 |
| Aug 29, 2000 | 32.11 |
| Aug 28, 2000 | 32.13 |
| Aug 25, 2000 | 32.15 |
| Aug 24, 2000 | 32.18 |
| Aug 23, 2000 | 32.22 |
| Aug 22, 2000 | 32.25 |
| Aug 21, 2000 | 32.27 |
| Aug 18, 2000 | 32.31 |
| Aug 17, 2000 | 32.35 |
| Aug 16, 2000 | 32.38 |
| Aug 15, 2000 | 32.40 |
| Aug 14, 2000 | 32.42 |
| Aug 11, 2000 | 32.43 |
| Aug 10, 2000 | 32.44 |
| Aug 9, 2000 | 32.46 |
| Aug 8, 2000 | 32.48 |
| Aug 7, 2000 | 32.51 |
| Aug 4, 2000 | 32.54 |
| Aug 3, 2000 | 32.56 |
| Aug 2, 2000 | 32.57 |
| Aug 1, 2000 | 32.59 |
| Jul 31, 2000 | 32.61 |
| Jul 28, 2000 | 32.64 |
| Jul 27, 2000 | 32.66 |
| Jul 26, 2000 | 32.69 |
| Jul 25, 2000 | 32.71 |
| Jul 24, 2000 | 32.73 |
| Jul 21, 2000 | 32.74 |
| Jul 20, 2000 | 32.76 |
| Jul 19, 2000 | 32.77 |
| Jul 18, 2000 | 32.77 |
| Jul 17, 2000 | 32.77 |
| Jul 14, 2000 | 32.77 |
| Jul 13, 2000 | 32.78 |
| Jul 12, 2000 | 32.79 |
| Jul 11, 2000 | 32.80 |
| Jul 10, 2000 | 32.81 |
| Jul 7, 2000 | 32.79 |
| Jul 6, 2000 | 32.77 |
| Jul 5, 2000 | 32.75 |
| Jul 3, 2000 | 32.74 |
| Jun 30, 2000 | 32.72 |
| Jun 29, 2000 | 32.70 |
| Jun 28, 2000 | 32.66 |
| Jun 27, 2000 | 32.63 |
| Jun 26, 2000 | 32.62 |
| Jun 23, 2000 | 32.60 |
| Jun 22, 2000 | 32.59 |
| Jun 21, 2000 | 32.56 |
| Jun 20, 2000 | 32.52 |
| Jun 19, 2000 | 32.49 |
| Jun 16, 2000 | 32.46 |
| Jun 15, 2000 | 32.41 |
| Jun 14, 2000 | 32.35 |
| Jun 13, 2000 | 32.28 |
| Jun 12, 2000 | 32.20 |
| Jun 9, 2000 | 32.12 |
| Jun 8, 2000 | 32.04 |
| Jun 7, 2000 | 31.95 |
| Jun 6, 2000 | 31.87 |
| Jun 5, 2000 | 31.79 |
| Jun 2, 2000 | 31.71 |
| Jun 1, 2000 | 31.63 |
| May 31, 2000 | 31.52 |
| May 30, 2000 | 31.43 |
| May 26, 2000 | 31.34 |
| May 25, 2000 | 31.24 |
| May 24, 2000 | 31.16 |
| May 23, 2000 | 31.09 |
| May 22, 2000 | 31.02 |
| May 19, 2000 | 30.94 |
| May 18, 2000 | 30.87 |
| May 17, 2000 | 30.79 |
| May 16, 2000 | 30.71 |
| May 15, 2000 | 30.64 |
| May 12, 2000 | 30.57 |
| May 11, 2000 | 30.50 |
| May 10, 2000 | 30.44 |
| May 9, 2000 | 30.39 |
| May 8, 2000 | 30.33 |
| May 5, 2000 | 30.28 |
| May 4, 2000 | 30.22 |
| May 3, 2000 | 30.17 |
| May 2, 2000 | 30.12 |
| May 1, 2000 | 30.07 |
| Apr 28, 2000 | 30.02 |
| Apr 27, 2000 | 29.96 |
| Apr 26, 2000 | 29.92 |
| Apr 25, 2000 | 29.87 |
| Apr 24, 2000 | 29.82 |
| Apr 20, 2000 | 29.79 |
| Apr 19, 2000 | 29.76 |
| Apr 18, 2000 | 29.74 |
| Apr 17, 2000 | 29.73 |
| Apr 14, 2000 | 29.71 |
| Apr 13, 2000 | 29.68 |
| Apr 12, 2000 | 29.68 |
| Apr 11, 2000 | 29.67 |
| Apr 10, 2000 | 29.67 |
| Apr 7, 2000 | 29.68 |
| Apr 6, 2000 | 29.71 |
| Apr 5, 2000 | 29.75 |
| Apr 4, 2000 | 29.80 |
| Apr 3, 2000 | 29.88 |
| Mar 31, 2000 | 29.98 |
| Mar 30, 2000 | 30.09 |
| Mar 29, 2000 | 30.21 |
| Mar 28, 2000 | 30.32 |
| Mar 27, 2000 | 30.41 |
| Mar 24, 2000 | 30.51 |
| Mar 23, 2000 | 30.61 |
| Mar 22, 2000 | 30.72 |
| Mar 21, 2000 | 30.84 |
| Mar 20, 2000 | 30.95 |
| Mar 17, 2000 | 31.05 |
| Mar 16, 2000 | 31.13 |
| Mar 15, 2000 | 31.20 |
| Mar 14, 2000 | 31.27 |
| Mar 13, 2000 | 31.33 |
| Mar 10, 2000 | 31.40 |
| Mar 9, 2000 | 31.45 |
| Mar 8, 2000 | 31.51 |
| Mar 7, 2000 | 31.56 |
| Mar 6, 2000 | 31.60 |
| Mar 3, 2000 | 31.64 |
| Mar 2, 2000 | 31.68 |
| Mar 1, 2000 | 31.71 |
| Feb 29, 2000 | 31.75 |
| Feb 28, 2000 | 31.76 |
| Feb 25, 2000 | 31.77 |
| Feb 24, 2000 | 31.78 |
| Feb 23, 2000 | 31.78 |
| Feb 22, 2000 | 31.78 |
| Feb 18, 2000 | 31.77 |
| Feb 17, 2000 | 31.76 |
| Feb 16, 2000 | 31.75 |
| Feb 15, 2000 | 31.74 |
| Feb 14, 2000 | 31.74 |
| Feb 11, 2000 | 31.74 |
| Feb 10, 2000 | 31.73 |
| Feb 9, 2000 | 31.72 |
| Feb 8, 2000 | 31.71 |
| Feb 7, 2000 | 31.69 |
| Feb 4, 2000 | 31.68 |
| Feb 3, 2000 | 31.68 |
| Feb 2, 2000 | 31.68 |
| Feb 1, 2000 | 31.68 |
| Jan 31, 2000 | 31.68 |
| Jan 28, 2000 | 31.69 |
| Jan 27, 2000 | 31.70 |
| Jan 26, 2000 | 31.70 |
| Jan 25, 2000 | 31.68 |
| Jan 24, 2000 | 31.68 |
| Jan 21, 2000 | 31.67 |
| Jan 20, 2000 | 31.64 |
| Jan 19, 2000 | 31.61 |
| Jan 18, 2000 | 31.57 |
| Jan 14, 2000 | 31.55 |
| Jan 13, 2000 | 31.54 |
| Jan 12, 2000 | 31.53 |
| Jan 11, 2000 | 31.51 |
| Jan 10, 2000 | 31.47 |
| Jan 7, 2000 | 31.41 |
| Jan 6, 2000 | 31.39 |
| Jan 5, 2000 | 31.38 |
| Jan 4, 2000 | 31.38 |
| Jan 3, 2000 | 31.38 |
| Dec 31, 1999 | 31.39 |
| Dec 30, 1999 | 31.38 |
| Dec 29, 1999 | 31.37 |
| Dec 28, 1999 | 31.37 |
| Dec 27, 1999 | 31.37 |
| Dec 23, 1999 | 31.38 |
| Dec 22, 1999 | 31.40 |
| Dec 21, 1999 | 31.41 |
| Dec 20, 1999 | 31.43 |
| Dec 17, 1999 | 31.45 |
| Dec 16, 1999 | 31.47 |
| Dec 15, 1999 | 31.52 |
| Dec 14, 1999 | 31.57 |
| Dec 13, 1999 | 31.62 |
| Dec 10, 1999 | 31.67 |
| Dec 9, 1999 | 31.73 |
| Dec 8, 1999 | 31.79 |
| Dec 7, 1999 | 31.86 |
| Dec 6, 1999 | 31.93 |
| Dec 3, 1999 | 32.00 |
| Dec 2, 1999 | 32.06 |
| Dec 1, 1999 | 32.12 |
| Nov 30, 1999 | 32.21 |
| Nov 29, 1999 | 32.29 |
| Nov 26, 1999 | 32.37 |
| Nov 24, 1999 | 32.45 |
| Nov 23, 1999 | 32.53 |
| Nov 22, 1999 | 32.62 |
| Nov 19, 1999 | 32.71 |
| Nov 18, 1999 | 32.79 |
| Nov 17, 1999 | 32.87 |
| Nov 16, 1999 | 32.95 |
| Nov 15, 1999 | 33.02 |
| Nov 12, 1999 | 33.10 |
| Nov 11, 1999 | 33.15 |
| Nov 10, 1999 | 33.22 |
| Nov 9, 1999 | 33.27 |
| Nov 8, 1999 | 33.32 |
| Nov 5, 1999 | 33.38 |
| Nov 4, 1999 | 33.42 |
| Nov 3, 1999 | 33.46 |
| Nov 2, 1999 | 33.49 |
| Nov 1, 1999 | 33.53 |
| Oct 29, 1999 | 33.60 |
| Oct 28, 1999 | 33.66 |
| Oct 27, 1999 | 33.73 |
| Oct 26, 1999 | 33.79 |
| Oct 25, 1999 | 33.84 |
| Oct 22, 1999 | 33.88 |
| Oct 21, 1999 | 33.92 |
| Oct 20, 1999 | 33.95 |
| Oct 19, 1999 | 33.99 |
| Oct 18, 1999 | 34.05 |
| Oct 15, 1999 | 34.11 |
| Oct 14, 1999 | 34.15 |
| Oct 13, 1999 | 34.19 |
| Oct 12, 1999 | 34.24 |
| Oct 11, 1999 | 34.28 |
| Oct 8, 1999 | 34.32 |
| Oct 7, 1999 | 34.36 |
| Oct 6, 1999 | 34.40 |
| Oct 5, 1999 | 34.45 |
| Oct 4, 1999 | 34.50 |
| Oct 1, 1999 | 34.55 |
| Sep 30, 1999 | 34.61 |
| Sep 29, 1999 | 34.66 |
| Sep 28, 1999 | 34.71 |
| Sep 27, 1999 | 34.76 |
| Sep 24, 1999 | 34.81 |
| Sep 23, 1999 | 34.86 |
| Sep 22, 1999 | 34.91 |
| Sep 21, 1999 | 34.95 |
| Sep 20, 1999 | 34.98 |
| Sep 17, 1999 | 34.99 |
| Sep 16, 1999 | 35.00 |
| Sep 15, 1999 | 35.03 |
| Sep 14, 1999 | 35.04 |
| Sep 13, 1999 | 35.05 |
| Sep 10, 1999 | 35.06 |
| Sep 9, 1999 | 35.06 |
| Sep 8, 1999 | 35.06 |
| Sep 7, 1999 | 35.05 |
| Sep 3, 1999 | 35.04 |
| Sep 2, 1999 | 35.03 |
| Sep 1, 1999 | 35.02 |
| Aug 31, 1999 | 35.01 |
| Aug 30, 1999 | 35.00 |
| Aug 27, 1999 | 35.01 |
| Aug 26, 1999 | 35.04 |
| Aug 25, 1999 | 35.07 |
| Aug 24, 1999 | 35.09 |
| Aug 23, 1999 | 35.12 |
| Aug 20, 1999 | 35.16 |
| Aug 19, 1999 | 35.18 |
| Aug 18, 1999 | 35.22 |
| Aug 17, 1999 | 35.25 |
| Aug 16, 1999 | 35.28 |
| Aug 13, 1999 | 35.33 |
| Aug 12, 1999 | 35.37 |
| Aug 11, 1999 | 35.43 |
| Aug 10, 1999 | 35.48 |
| Aug 9, 1999 | 35.54 |
| Aug 6, 1999 | 35.58 |
| Aug 5, 1999 | 35.61 |
| Aug 4, 1999 | 35.66 |
| Aug 3, 1999 | 35.71 |
| Aug 2, 1999 | 35.76 |
| Jul 30, 1999 | 35.82 |
| Jul 29, 1999 | 35.86 |
| Jul 28, 1999 | 35.89 |
| Jul 27, 1999 | 35.91 |
| Jul 26, 1999 | 35.94 |
| Jul 23, 1999 | 35.96 |
| Jul 22, 1999 | 35.98 |
| Jul 21, 1999 | 36.00 |
| Jul 20, 1999 | 36.01 |
| Jul 19, 1999 | 35.99 |
| Jul 16, 1999 | 35.97 |
| Jul 15, 1999 | 35.95 |
| Jul 14, 1999 | 35.92 |
| Jul 13, 1999 | 35.90 |
| Jul 12, 1999 | 35.89 |
| Jul 9, 1999 | 35.88 |
| Jul 8, 1999 | 35.89 |
| Jul 7, 1999 | 35.89 |
| Jul 6, 1999 | 35.89 |
| Jul 2, 1999 | 35.88 |
| Jul 1, 1999 | 35.87 |
| Jun 30, 1999 | 35.84 |
| Jun 29, 1999 | 35.83 |
| Jun 28, 1999 | 35.80 |
| Jun 25, 1999 | 35.76 |
| Jun 24, 1999 | 35.71 |
| Jun 23, 1999 | 35.68 |
| Jun 22, 1999 | 35.63 |
| Jun 21, 1999 | 35.56 |
| Jun 18, 1999 | 35.49 |
| Jun 17, 1999 | 35.39 |
| Jun 16, 1999 | 35.29 |
| Jun 15, 1999 | 35.19 |
| Jun 14, 1999 | 35.10 |
| Jun 11, 1999 | 34.99 |
| Jun 10, 1999 | 34.89 |
| Jun 9, 1999 | 34.78 |
| Jun 8, 1999 | 34.66 |
| Jun 7, 1999 | 34.54 |
| Jun 4, 1999 | 34.42 |
| Jun 3, 1999 | 34.31 |
| Jun 2, 1999 | 34.20 |
| Jun 1, 1999 | 34.10 |
| May 28, 1999 | 33.99 |
| May 27, 1999 | 33.89 |
| May 26, 1999 | 33.78 |
| May 25, 1999 | 33.70 |
| May 24, 1999 | 33.60 |
| May 21, 1999 | 33.50 |
| May 20, 1999 | 33.39 |
| May 19, 1999 | 33.29 |
| May 18, 1999 | 33.20 |
| May 17, 1999 | 33.13 |
| May 14, 1999 | 33.06 |
| May 13, 1999 | 32.99 |
| May 12, 1999 | 32.92 |
| May 11, 1999 | 32.85 |
| May 10, 1999 | 32.77 |
| May 7, 1999 | 32.67 |
| May 6, 1999 | 32.60 |
| May 5, 1999 | 32.55 |
| May 4, 1999 | 32.51 |
| May 3, 1999 | 32.45 |
| Apr 30, 1999 | 32.40 |
| Apr 29, 1999 | 32.35 |
| Apr 28, 1999 | 32.30 |
| Apr 27, 1999 | 32.23 |
| Apr 26, 1999 | 32.17 |
| Apr 23, 1999 | 32.12 |
| Apr 22, 1999 | 32.07 |
| Apr 21, 1999 | 32.03 |
| Apr 20, 1999 | 32.00 |
| Apr 19, 1999 | 31.97 |
| Apr 16, 1999 | 31.94 |
| Apr 15, 1999 | 31.95 |
| Apr 14, 1999 | 31.98 |
| Apr 13, 1999 | 31.99 |
| Apr 12, 1999 | 32.02 |
| Apr 9, 1999 | 32.05 |
| Apr 8, 1999 | 32.09 |
| Apr 7, 1999 | 32.15 |
| Apr 6, 1999 | 32.20 |
| Apr 5, 1999 | 32.25 |
| Apr 1, 1999 | 32.29 |
| Mar 31, 1999 | 32.36 |
| Mar 30, 1999 | 32.40 |
| Mar 29, 1999 | 32.47 |
| Mar 26, 1999 | 32.54 |
| Mar 25, 1999 | 32.62 |
| Mar 24, 1999 | 32.71 |
| Mar 23, 1999 | 32.78 |
| Mar 22, 1999 | 32.85 |
| Mar 19, 1999 | 32.93 |
| Mar 18, 1999 | 33.02 |
| Mar 17, 1999 | 33.09 |
| Mar 16, 1999 | 33.15 |
| Mar 15, 1999 | 33.21 |
| Mar 12, 1999 | 33.28 |
| Mar 11, 1999 | 33.34 |
| Mar 10, 1999 | 33.40 |
| Mar 9, 1999 | 33.46 |
| Mar 8, 1999 | 33.52 |
| Mar 5, 1999 | 33.57 |
| Mar 4, 1999 | 33.60 |
| Mar 3, 1999 | 33.64 |
| Mar 2, 1999 | 33.68 |
| Mar 1, 1999 | 33.71 |
| Feb 26, 1999 | 33.74 |
| Feb 25, 1999 | 33.79 |
| Feb 24, 1999 | 33.83 |
| Feb 23, 1999 | 33.86 |
| Feb 22, 1999 | 33.88 |
| Feb 19, 1999 | 33.90 |
| Feb 18, 1999 | 33.92 |
| Feb 17, 1999 | 33.95 |
| Feb 16, 1999 | 33.96 |
| Feb 12, 1999 | 33.97 |
| Feb 11, 1999 | 33.98 |
| Feb 10, 1999 | 33.98 |
| Feb 9, 1999 | 33.97 |
| Feb 8, 1999 | 33.97 |
| Feb 5, 1999 | 33.97 |
| Feb 4, 1999 | 33.97 |
| Feb 3, 1999 | 33.99 |
| Feb 2, 1999 | 33.99 |
| Feb 1, 1999 | 33.98 |
| Jan 29, 1999 | 33.97 |
| Jan 28, 1999 | 33.96 |
| Jan 27, 1999 | 33.95 |
| Jan 26, 1999 | 33.95 |
| Jan 25, 1999 | 33.94 |
| Jan 22, 1999 | 33.93 |
| Jan 21, 1999 | 33.91 |
| Jan 20, 1999 | 33.91 |
| Jan 19, 1999 | 33.89 |
| Jan 15, 1999 | 33.88 |
| Jan 14, 1999 | 33.86 |
| Jan 13, 1999 | 33.84 |
| Jan 12, 1999 | 33.82 |
| Jan 11, 1999 | 33.79 |
| Jan 8, 1999 | 33.76 |
| Jan 7, 1999 | 33.72 |
| Jan 6, 1999 | 33.68 |
| Jan 5, 1999 | 33.64 |
| Jan 4, 1999 | 33.61 |
| Dec 31, 1998 | 33.58 |
| Dec 30, 1998 | 33.56 |
| Dec 29, 1998 | 33.54 |
| Dec 28, 1998 | 33.52 |
| Dec 24, 1998 | 33.49 |
| Dec 23, 1998 | 33.47 |
| Dec 22, 1998 | 33.45 |
| Dec 21, 1998 | 33.42 |
| Dec 18, 1998 | 33.38 |
| Dec 17, 1998 | 33.32 |
| Dec 16, 1998 | 33.27 |
| Dec 15, 1998 | 33.23 |
| Dec 14, 1998 | 33.19 |
| Dec 11, 1998 | 33.18 |
| Dec 10, 1998 | 33.17 |
| Dec 9, 1998 | 33.17 |
| Dec 8, 1998 | 33.18 |
| Dec 7, 1998 | 33.19 |
| Dec 4, 1998 | 33.19 |
| Dec 3, 1998 | 33.18 |
| Dec 2, 1998 | 33.20 |
| Dec 1, 1998 | 33.20 |
| Nov 30, 1998 | 33.17 |
| Nov 27, 1998 | 33.15 |
| Nov 25, 1998 | 33.11 |
| Nov 24, 1998 | 33.08 |
| Nov 23, 1998 | 33.04 |
| Nov 20, 1998 | 32.98 |
| Nov 19, 1998 | 32.92 |
| Nov 18, 1998 | 32.88 |
| Nov 17, 1998 | 32.84 |
| Nov 16, 1998 | 32.80 |
| Nov 13, 1998 | 32.76 |
| Nov 12, 1998 | 32.72 |
| Nov 11, 1998 | 32.72 |
| Nov 10, 1998 | 32.71 |
| Nov 9, 1998 | 32.69 |
| Nov 6, 1998 | 32.68 |
| Nov 5, 1998 | 32.67 |
| Nov 4, 1998 | 32.67 |
| Nov 3, 1998 | 32.67 |
| Nov 2, 1998 | 32.68 |
| Oct 30, 1998 | 32.69 |
| Oct 29, 1998 | 32.70 |
| Oct 28, 1998 | 32.71 |
| Oct 27, 1998 | 32.73 |
| Oct 26, 1998 | 32.75 |
| Oct 23, 1998 | 32.77 |
| Oct 22, 1998 | 32.77 |
| Oct 21, 1998 | 32.77 |
| Oct 20, 1998 | 32.76 |
| Oct 19, 1998 | 32.74 |
| Oct 16, 1998 | 32.73 |
| Oct 15, 1998 | 32.70 |
| Oct 14, 1998 | 32.70 |
| Oct 13, 1998 | 32.68 |
| Oct 12, 1998 | 32.68 |
| Oct 9, 1998 | 32.68 |
| Oct 8, 1998 | 32.72 |
| Oct 7, 1998 | 32.75 |
| Oct 6, 1998 | 32.77 |
| Oct 5, 1998 | 32.78 |
| Oct 2, 1998 | 32.80 |
| Oct 1, 1998 | 32.80 |
| Sep 30, 1998 | 32.82 |
| Sep 29, 1998 | 32.82 |
| Sep 28, 1998 | 32.82 |
| Sep 25, 1998 | 32.82 |
| Sep 24, 1998 | 32.83 |
| Sep 23, 1998 | 32.84 |
| Sep 22, 1998 | 32.83 |
| Sep 21, 1998 | 32.85 |
| Sep 18, 1998 | 32.89 |
| Sep 17, 1998 | 32.94 |
| Sep 16, 1998 | 33.00 |
| Sep 15, 1998 | 33.06 |
| Sep 14, 1998 | 33.10 |
| Sep 11, 1998 | 33.16 |
| Sep 10, 1998 | 33.22 |
| Sep 9, 1998 | 33.26 |
| Sep 8, 1998 | 33.30 |
| Sep 4, 1998 | 33.33 |
| Sep 3, 1998 | 33.37 |
| Sep 2, 1998 | 33.41 |
| Sep 1, 1998 | 33.42 |
| Aug 31, 1998 | 33.41 |
| Aug 28, 1998 | 33.41 |
| Aug 27, 1998 | 33.40 |
| Aug 26, 1998 | 33.38 |
| Aug 25, 1998 | 33.38 |
| Aug 24, 1998 | 33.37 |
| Aug 21, 1998 | 33.36 |
| Aug 20, 1998 | 33.37 |
| Aug 19, 1998 | 33.37 |
| Aug 18, 1998 | 33.38 |
| Aug 17, 1998 | 33.39 |
| Aug 14, 1998 | 33.39 |
| Aug 13, 1998 | 33.40 |
| Aug 12, 1998 | 33.40 |
| Aug 11, 1998 | 33.41 |
| Aug 10, 1998 | 33.43 |
| Aug 7, 1998 | 33.46 |
| Aug 6, 1998 | 33.47 |
| Aug 5, 1998 | 33.50 |
| Aug 4, 1998 | 33.51 |
| Aug 3, 1998 | 33.53 |
| Jul 31, 1998 | 33.54 |
| Jul 30, 1998 | 33.53 |
| Jul 29, 1998 | 33.54 |
| Jul 28, 1998 | 33.56 |
| Jul 27, 1998 | 33.59 |
| Jul 24, 1998 | 33.61 |
| Jul 23, 1998 | 33.63 |
| Jul 22, 1998 | 33.64 |
| Jul 21, 1998 | 33.64 |
| Jul 20, 1998 | 33.65 |
| Jul 17, 1998 | 33.66 |
| Jul 16, 1998 | 33.67 |
| Jul 15, 1998 | 33.68 |
| Jul 14, 1998 | 33.69 |
| Jul 13, 1998 | 33.72 |
| Jul 10, 1998 | 33.74 |
| Jul 9, 1998 | 33.75 |
| Jul 8, 1998 | 33.76 |
| Jul 7, 1998 | 33.78 |
| Jul 6, 1998 | 33.80 |
| Jul 2, 1998 | 33.82 |
| Jul 1, 1998 | 33.84 |
| Jun 30, 1998 | 33.87 |
| Jun 29, 1998 | 33.91 |
| Jun 26, 1998 | 33.94 |
| Jun 25, 1998 | 33.98 |
| Jun 24, 1998 | 34.02 |
| Jun 23, 1998 | 34.05 |
| Jun 22, 1998 | 34.09 |
| Jun 19, 1998 | 34.13 |
| Jun 18, 1998 | 34.18 |
| Jun 17, 1998 | 34.22 |
| Jun 16, 1998 | 34.28 |
| Jun 15, 1998 | 34.31 |
| Jun 12, 1998 | 34.34 |
| Jun 11, 1998 | 34.36 |
| Jun 10, 1998 | 34.37 |
| Jun 9, 1998 | 34.38 |
| Jun 8, 1998 | 34.39 |
| Jun 5, 1998 | 34.40 |
| Jun 4, 1998 | 34.42 |
| Jun 3, 1998 | 34.44 |
| Jun 2, 1998 | 34.46 |
| Jun 1, 1998 | 34.49 |
| May 29, 1998 | 34.50 |
| May 28, 1998 | 34.51 |
| May 27, 1998 | 34.52 |
| May 26, 1998 | 34.54 |
| May 22, 1998 | 34.57 |
| May 21, 1998 | 34.60 |
| May 20, 1998 | 34.62 |
| May 19, 1998 | 34.65 |
| May 18, 1998 | 34.67 |
| May 15, 1998 | 34.69 |
| May 14, 1998 | 34.70 |
| May 13, 1998 | 34.72 |
| May 12, 1998 | 34.74 |
| May 11, 1998 | 34.75 |
| May 8, 1998 | 34.77 |
| May 7, 1998 | 34.79 |
| May 6, 1998 | 34.80 |
| May 5, 1998 | 34.81 |
| May 4, 1998 | 34.82 |
| May 1, 1998 | 34.83 |
| Apr 30, 1998 | 34.81 |
| Apr 29, 1998 | 34.80 |
| Apr 28, 1998 | 34.81 |
| Apr 27, 1998 | 34.82 |
| Apr 24, 1998 | 34.83 |
| Apr 23, 1998 | 34.85 |
| Apr 22, 1998 | 34.88 |
| Apr 21, 1998 | 34.90 |
| Apr 20, 1998 | 34.92 |
| Apr 17, 1998 | 34.93 |
| Apr 16, 1998 | 34.94 |
| Apr 15, 1998 | 34.95 |
| Apr 14, 1998 | 34.95 |
| Apr 13, 1998 | 34.94 |
| Apr 9, 1998 | 34.95 |
| Apr 8, 1998 | 34.95 |
| Apr 7, 1998 | 34.95 |
| Apr 6, 1998 | 34.94 |
| Apr 3, 1998 | 34.92 |
| Apr 2, 1998 | 34.91 |
| Apr 1, 1998 | 34.89 |
| Mar 31, 1998 | 34.88 |
| Mar 30, 1998 | 34.87 |
| Mar 27, 1998 | 34.85 |
| Mar 26, 1998 | 34.83 |
| Mar 25, 1998 | 34.82 |
| Mar 24, 1998 | 34.81 |
| Mar 23, 1998 | 34.81 |
| Mar 20, 1998 | 34.83 |
| Mar 19, 1998 | 34.84 |
| Mar 18, 1998 | 34.88 |
| Mar 17, 1998 | 34.90 |
| Mar 16, 1998 | 34.94 |
| Mar 13, 1998 | 34.96 |
| Mar 12, 1998 | 34.99 |
| Mar 11, 1998 | 35.00 |
| Mar 10, 1998 | 35.01 |
| Mar 9, 1998 | 35.01 |
| Mar 6, 1998 | 35.01 |
| Mar 5, 1998 | 35.02 |
| Mar 4, 1998 | 35.04 |
| Mar 3, 1998 | 35.04 |
| Mar 2, 1998 | 35.06 |
| Feb 27, 1998 | 35.07 |
| Feb 26, 1998 | 35.07 |
| Feb 25, 1998 | 35.07 |
| Feb 24, 1998 | 35.09 |
| Feb 23, 1998 | 35.10 |
| Feb 20, 1998 | 35.11 |
| Feb 19, 1998 | 35.13 |
| Feb 18, 1998 | 35.16 |
| Feb 17, 1998 | 35.19 |
| Feb 13, 1998 | 35.21 |
| Feb 12, 1998 | 35.23 |
| Feb 11, 1998 | 35.24 |
| Feb 10, 1998 | 35.25 |
| Feb 9, 1998 | 35.26 |
| Feb 6, 1998 | 35.26 |
| Feb 5, 1998 | 35.27 |
| Feb 4, 1998 | 35.28 |
| Feb 3, 1998 | 35.30 |
| Feb 2, 1998 | 35.32 |
| Jan 30, 1998 | 35.36 |
| Jan 29, 1998 | 35.39 |
| Jan 28, 1998 | 35.39 |
| Jan 27, 1998 | 35.38 |
| Jan 26, 1998 | 35.39 |
| Jan 23, 1998 | 35.39 |
| Jan 22, 1998 | 35.39 |
| Jan 21, 1998 | 35.38 |
| Jan 20, 1998 | 35.38 |
| Jan 16, 1998 | 35.39 |
| Jan 15, 1998 | 35.39 |
| Jan 14, 1998 | 35.41 |
| Jan 13, 1998 | 35.43 |
| Jan 12, 1998 | 35.42 |
| Jan 9, 1998 | 35.42 |
| Jan 8, 1998 | 35.42 |
| Jan 7, 1998 | 35.41 |
| Jan 6, 1998 | 35.41 |
| Jan 5, 1998 | 35.39 |
| Jan 2, 1998 | 35.39 |
| Dec 31, 1997 | 35.38 |
| Dec 30, 1997 | 35.37 |
| Dec 29, 1997 | 35.35 |
| Dec 26, 1997 | 35.34 |
| Dec 24, 1997 | 35.35 |
| Dec 23, 1997 | 35.36 |
| Dec 22, 1997 | 35.37 |
| Dec 19, 1997 | 35.38 |
| Dec 18, 1997 | 35.38 |
| Dec 17, 1997 | 35.39 |
| Dec 16, 1997 | 35.40 |
| Dec 15, 1997 | 35.40 |
| Dec 12, 1997 | 35.42 |
| Dec 11, 1997 | 35.42 |
| Dec 10, 1997 | 35.42 |
| Dec 9, 1997 | 35.43 |
| Dec 8, 1997 | 35.44 |
| Dec 5, 1997 | 35.45 |
| Dec 4, 1997 | 35.50 |
| Dec 3, 1997 | 35.53 |
| Dec 2, 1997 | 35.57 |
| Dec 1, 1997 | 35.60 |
| Nov 28, 1997 | 35.63 |
| Nov 26, 1997 | 35.65 |
| Nov 25, 1997 | 35.68 |
| Nov 24, 1997 | 35.71 |
| Nov 21, 1997 | 35.72 |
| Nov 20, 1997 | 35.74 |
| Nov 19, 1997 | 35.74 |
| Nov 18, 1997 | 35.73 |
| Nov 17, 1997 | 35.74 |
| Nov 14, 1997 | 35.75 |
| Nov 13, 1997 | 35.77 |
| Nov 12, 1997 | 35.80 |
| Nov 11, 1997 | 35.80 |
| Nov 10, 1997 | 35.81 |
| Nov 7, 1997 | 35.83 |
| Nov 6, 1997 | 35.84 |
| Nov 5, 1997 | 35.84 |
| Nov 4, 1997 | 35.83 |
| Nov 3, 1997 | 35.83 |
| Oct 31, 1997 | 35.82 |
| Oct 30, 1997 | 35.80 |
| Oct 29, 1997 | 35.82 |
| Oct 28, 1997 | 35.82 |
| Oct 27, 1997 | 35.82 |
| Oct 24, 1997 | 35.82 |
| Oct 23, 1997 | 35.81 |
| Oct 22, 1997 | 35.81 |
| Oct 21, 1997 | 35.81 |
| Oct 20, 1997 | 35.81 |
| Oct 17, 1997 | 35.82 |
| Oct 16, 1997 | 35.85 |
| Oct 15, 1997 | 35.89 |
| Oct 14, 1997 | 35.92 |
| Oct 13, 1997 | 35.93 |
| Oct 10, 1997 | 35.95 |
| Oct 9, 1997 | 35.96 |
| Oct 8, 1997 | 35.96 |
| Oct 7, 1997 | 35.97 |
| Oct 6, 1997 | 35.98 |
| Oct 3, 1997 | 35.99 |
| Oct 2, 1997 | 35.99 |
| Oct 1, 1997 | 36.00 |
| Sep 30, 1997 | 35.99 |
| Sep 29, 1997 | 35.98 |
| Sep 26, 1997 | 35.95 |
| Sep 25, 1997 | 35.93 |
| Sep 24, 1997 | 35.86 |
| Sep 23, 1997 | 35.79 |
| Sep 22, 1997 | 35.72 |
| Sep 19, 1997 | 35.64 |
| Sep 18, 1997 | 35.57 |
| Sep 17, 1997 | 35.49 |
| Sep 16, 1997 | 35.41 |
| Sep 15, 1997 | 35.33 |
| Sep 12, 1997 | 35.27 |
| Sep 11, 1997 | 35.21 |
| Sep 10, 1997 | 35.16 |
| Sep 9, 1997 | 35.11 |
| Sep 8, 1997 | 35.04 |
| Sep 5, 1997 | 34.98 |
| Sep 4, 1997 | 34.93 |
| Sep 3, 1997 | 34.89 |
| Sep 2, 1997 | 34.86 |
| Aug 29, 1997 | 34.86 |
| Aug 28, 1997 | 34.85 |
| Aug 27, 1997 | 34.85 |
| Aug 26, 1997 | 34.87 |
| Aug 25, 1997 | 34.88 |
| Aug 22, 1997 | 34.89 |
| Aug 21, 1997 | 34.89 |
| Aug 20, 1997 | 34.89 |
| Aug 19, 1997 | 34.88 |
| Aug 18, 1997 | 34.86 |
| Aug 15, 1997 | 34.83 |
| Aug 14, 1997 | 34.80 |
| Aug 13, 1997 | 34.76 |
| Aug 12, 1997 | 34.74 |
| Aug 11, 1997 | 34.68 |
| Aug 8, 1997 | 34.62 |
| Aug 7, 1997 | 34.56 |
| Aug 6, 1997 | 34.48 |
| Aug 5, 1997 | 34.40 |
| Aug 4, 1997 | 34.32 |
| Aug 1, 1997 | 34.25 |
| Jul 31, 1997 | 34.19 |
| Jul 30, 1997 | 34.13 |
| Jul 29, 1997 | 34.08 |
| Jul 28, 1997 | 34.01 |
| Jul 25, 1997 | 33.95 |
| Jul 24, 1997 | 33.88 |
| Jul 23, 1997 | 33.82 |
| Jul 22, 1997 | 33.76 |
| Jul 21, 1997 | 33.71 |
| Jul 18, 1997 | 33.67 |
| Jul 17, 1997 | 33.63 |
| Jul 16, 1997 | 33.59 |
| Jul 15, 1997 | 33.56 |
| Jul 14, 1997 | 33.54 |
| Jul 11, 1997 | 33.51 |
| Jul 10, 1997 | 33.48 |
| Jul 9, 1997 | 33.44 |
| Jul 8, 1997 | 33.41 |
| Jul 7, 1997 | 33.37 |
| Jul 3, 1997 | 33.33 |
| Jul 2, 1997 | 33.29 |
| Jul 1, 1997 | 33.24 |
| Jun 30, 1997 | 33.20 |
| Jun 27, 1997 | 33.16 |
| Jun 26, 1997 | 33.13 |
| Jun 25, 1997 | 33.10 |
| Jun 24, 1997 | 33.05 |
| Jun 23, 1997 | 32.98 |
| Jun 20, 1997 | 32.91 |
| Jun 19, 1997 | 32.85 |
| Jun 18, 1997 | 32.79 |
| Jun 17, 1997 | 32.74 |
| Jun 16, 1997 | 32.68 |
| Jun 13, 1997 | 32.63 |
| Jun 12, 1997 | 32.56 |
| Jun 11, 1997 | 32.51 |
| Jun 10, 1997 | 32.47 |
| Jun 9, 1997 | 32.42 |
| Jun 6, 1997 | 32.40 |
| Jun 5, 1997 | 32.38 |
| Jun 4, 1997 | 32.37 |
| Jun 3, 1997 | 32.36 |
| Jun 2, 1997 | 32.34 |
| May 30, 1997 | 32.35 |
| May 29, 1997 | 32.36 |
| May 28, 1997 | 32.37 |
| May 27, 1997 | 32.39 |
| May 23, 1997 | 32.39 |
| May 22, 1997 | 32.39 |
| May 21, 1997 | 32.39 |
| May 20, 1997 | 32.38 |
| May 19, 1997 | 32.37 |
| May 16, 1997 | 32.37 |
| May 15, 1997 | 32.37 |
| May 14, 1997 | 32.38 |
| May 13, 1997 | 32.38 |
| May 12, 1997 | 32.37 |
| May 9, 1997 | 32.35 |
| May 8, 1997 | 32.32 |
| May 7, 1997 | 32.31 |
| May 6, 1997 | 32.31 |
| May 5, 1997 | 32.31 |
| May 2, 1997 | 32.31 |
| May 1, 1997 | 32.30 |
| Apr 30, 1997 | 32.30 |
| Apr 29, 1997 | 32.30 |
| Apr 28, 1997 | 32.31 |
| Apr 25, 1997 | 32.33 |
| Apr 24, 1997 | 32.35 |
| Apr 23, 1997 | 32.37 |
| Apr 22, 1997 | 32.38 |
| Apr 21, 1997 | 32.40 |
| Apr 18, 1997 | 32.42 |
| Apr 17, 1997 | 32.43 |
| Apr 16, 1997 | 32.45 |
| Apr 15, 1997 | 32.46 |
| Apr 14, 1997 | 32.47 |
| Apr 11, 1997 | 32.51 |
| Apr 10, 1997 | 32.56 |
| Apr 9, 1997 | 32.60 |
| Apr 8, 1997 | 32.62 |
| Apr 7, 1997 | 32.64 |
| Apr 4, 1997 | 32.64 |
| Apr 3, 1997 | 32.65 |
| Apr 2, 1997 | 32.65 |
| Apr 1, 1997 | 32.66 |
| Mar 31, 1997 | 32.66 |
| Mar 27, 1997 | 32.65 |
| Mar 26, 1997 | 32.64 |
| Mar 25, 1997 | 32.64 |
| Mar 24, 1997 | 32.62 |
| Mar 21, 1997 | 32.60 |
| Mar 20, 1997 | 32.58 |
| Mar 19, 1997 | 32.57 |
| Mar 18, 1997 | 32.55 |
| Mar 17, 1997 | 32.51 |
| Mar 14, 1997 | 32.48 |
| Mar 13, 1997 | 32.48 |
| Mar 12, 1997 | 32.51 |
| Mar 11, 1997 | 32.54 |
| Mar 10, 1997 | 32.54 |
| Mar 7, 1997 | 32.54 |
| Mar 6, 1997 | 32.53 |
| Mar 5, 1997 | 32.53 |
| Mar 4, 1997 | 32.54 |
| Mar 3, 1997 | 32.55 |
| Feb 28, 1997 | 32.57 |
| Feb 27, 1997 | 32.58 |
| Feb 26, 1997 | 32.58 |
| Feb 25, 1997 | 32.57 |
| Feb 24, 1997 | 32.53 |
| Feb 21, 1997 | 32.47 |
| Feb 20, 1997 | 32.42 |
| Feb 19, 1997 | 32.38 |
| Feb 18, 1997 | 32.35 |
| Feb 14, 1997 | 32.33 |
| Feb 13, 1997 | 32.31 |
| Feb 12, 1997 | 32.30 |
| Feb 11, 1997 | 32.29 |
| Feb 10, 1997 | 32.28 |
| Feb 7, 1997 | 32.26 |
| Feb 6, 1997 | 32.24 |
| Feb 5, 1997 | 32.22 |
| Feb 4, 1997 | 32.20 |
| Feb 3, 1997 | 32.17 |
| Jan 31, 1997 | 32.15 |
| Jan 30, 1997 | 32.13 |
| Jan 29, 1997 | 32.12 |
| Jan 28, 1997 | 32.08 |
| Jan 27, 1997 | 32.01 |
| Jan 24, 1997 | 31.96 |
| Jan 23, 1997 | 31.91 |
| Jan 22, 1997 | 31.85 |
| Jan 21, 1997 | 31.80 |
| Jan 20, 1997 | 31.77 |
| Jan 17, 1997 | 31.73 |
| Jan 16, 1997 | 31.69 |
| Jan 15, 1997 | 31.64 |
| Jan 14, 1997 | 31.58 |
| Jan 13, 1997 | 31.50 |
| Jan 10, 1997 | 31.43 |
| Jan 9, 1997 | 31.37 |
| Jan 8, 1997 | 31.29 |
| Jan 7, 1997 | 31.21 |
| Jan 6, 1997 | 31.14 |
| Jan 3, 1997 | 31.09 |
| Jan 2, 1997 | 31.02 |
| Dec 31, 1996 | 30.94 |
| Dec 30, 1996 | 30.82 |
| Dec 27, 1996 | 30.71 |
| Dec 26, 1996 | 30.61 |
| Dec 24, 1996 | 30.53 |
| Dec 23, 1996 | 30.44 |
| Dec 20, 1996 | 30.36 |
| Dec 19, 1996 | 30.26 |
| Dec 18, 1996 | 30.16 |
| Dec 17, 1996 | 30.07 |
| Dec 16, 1996 | 29.99 |
| Dec 13, 1996 | 29.92 |
| Dec 12, 1996 | 29.85 |
| Dec 11, 1996 | 29.80 |
| Dec 10, 1996 | 29.76 |
| Dec 9, 1996 | 29.72 |
| Dec 6, 1996 | 29.68 |
| Dec 5, 1996 | 29.63 |
| Dec 4, 1996 | 29.58 |
| Dec 3, 1996 | 29.51 |
| Dec 2, 1996 | 29.42 |
| Nov 29, 1996 | 29.35 |
| Nov 27, 1996 | 29.27 |
| Nov 26, 1996 | 29.19 |
| Nov 25, 1996 | 29.13 |
| Nov 22, 1996 | 29.06 |
| Nov 21, 1996 | 29.00 |
| Nov 20, 1996 | 28.93 |
| Nov 19, 1996 | 28.89 |
| Nov 18, 1996 | 28.84 |
| Nov 15, 1996 | 28.78 |
| Nov 14, 1996 | 28.73 |
| Nov 13, 1996 | 28.68 |
| Nov 12, 1996 | 28.65 |
| Nov 11, 1996 | 28.61 |
| Nov 8, 1996 | 28.59 |
| Nov 7, 1996 | 28.56 |
| Nov 6, 1996 | 28.52 |
| Nov 5, 1996 | 28.48 |
| Nov 4, 1996 | 28.43 |
| Nov 1, 1996 | 28.40 |
| Oct 31, 1996 | 28.38 |
| Oct 30, 1996 | 28.36 |
| Oct 29, 1996 | 28.35 |
| Oct 28, 1996 | 28.33 |
| Oct 25, 1996 | 28.32 |
| Oct 24, 1996 | 28.30 |
| Oct 23, 1996 | 28.28 |
| Oct 22, 1996 | 28.26 |
| Oct 21, 1996 | 28.25 |
| Oct 18, 1996 | 28.23 |
| Oct 17, 1996 | 28.20 |
| Oct 16, 1996 | 28.18 |
| Oct 15, 1996 | 28.16 |
| Oct 14, 1996 | 28.14 |
| Oct 11, 1996 | 28.12 |
| Oct 10, 1996 | 28.09 |
| Oct 9, 1996 | 28.08 |
| Oct 8, 1996 | 28.05 |
| Oct 7, 1996 | 28.03 |
| Oct 4, 1996 | 28.01 |
| Oct 3, 1996 | 27.99 |
| Oct 2, 1996 | 27.96 |
| Oct 1, 1996 | 27.93 |
| Sep 30, 1996 | 27.89 |
| Sep 27, 1996 | 27.85 |
| Sep 26, 1996 | 27.81 |
| Sep 25, 1996 | 27.77 |
| Sep 24, 1996 | 27.73 |
| Sep 23, 1996 | 27.68 |
| Sep 20, 1996 | 27.63 |
| Sep 19, 1996 | 27.59 |
| Sep 18, 1996 | 27.55 |
| Sep 17, 1996 | 27.52 |
| Sep 16, 1996 | 27.48 |
| Sep 13, 1996 | 27.46 |
| Sep 12, 1996 | 27.44 |
| Sep 11, 1996 | 27.41 |
| Sep 10, 1996 | 27.37 |
| Sep 9, 1996 | 27.33 |
| Sep 6, 1996 | 27.30 |
| Sep 5, 1996 | 27.26 |
| Sep 4, 1996 | 27.24 |
| Sep 3, 1996 | 27.22 |
| Aug 30, 1996 | 27.20 |
| Aug 29, 1996 | 27.17 |
| Aug 28, 1996 | 27.14 |
| Aug 27, 1996 | 27.12 |
| Aug 26, 1996 | 27.09 |
| Aug 23, 1996 | 27.09 |
| Aug 22, 1996 | 27.07 |
| Aug 21, 1996 | 27.05 |
| Aug 20, 1996 | 27.03 |
| Aug 19, 1996 | 27.00 |
| Aug 16, 1996 | 26.99 |
| Aug 15, 1996 | 26.96 |
| Aug 14, 1996 | 26.94 |
| Aug 13, 1996 | 26.92 |
| Aug 12, 1996 | 26.91 |
| Aug 9, 1996 | 26.89 |
| Aug 8, 1996 | 26.85 |
| Aug 7, 1996 | 26.84 |
| Aug 6, 1996 | 26.82 |
| Aug 5, 1996 | 26.80 |
| Aug 2, 1996 | 26.78 |
| Aug 1, 1996 | 26.77 |
| Jul 31, 1996 | 26.76 |
| Jul 30, 1996 | 26.73 |
| Jul 29, 1996 | 26.73 |
| Jul 26, 1996 | 26.71 |
| Jul 25, 1996 | 26.69 |
| Jul 24, 1996 | 26.67 |
| Jul 23, 1996 | 26.66 |
| Jul 22, 1996 | 26.65 |
| Jul 19, 1996 | 26.65 |
| Jul 18, 1996 | 26.64 |
| Jul 17, 1996 | 26.64 |
| Jul 16, 1996 | 26.63 |
| Jul 15, 1996 | 26.63 |
| Jul 12, 1996 | 26.63 |
| Jul 11, 1996 | 26.64 |
| Jul 10, 1996 | 26.64 |
| Jul 9, 1996 | 26.64 |
| Jul 8, 1996 | 26.63 |
| Jul 5, 1996 | 26.62 |
| Jul 3, 1996 | 26.61 |
| Jul 2, 1996 | 26.58 |
| Jul 1, 1996 | 26.56 |
| Jun 28, 1996 | 26.54 |
| Jun 27, 1996 | 26.52 |
| Jun 26, 1996 | 26.50 |
| Jun 25, 1996 | 26.48 |
| Jun 24, 1996 | 26.44 |
| Jun 21, 1996 | 26.40 |
| Jun 20, 1996 | 26.36 |
| Jun 19, 1996 | 26.33 |
| Jun 18, 1996 | 26.30 |
| Jun 17, 1996 | 26.27 |
| Jun 14, 1996 | 26.26 |
| Jun 13, 1996 | 26.24 |
| Jun 12, 1996 | 26.22 |
| Jun 11, 1996 | 26.22 |
| Jun 10, 1996 | 26.23 |
| Jun 7, 1996 | 26.24 |
| Jun 6, 1996 | 26.24 |
| Jun 5, 1996 | 26.25 |
| Jun 4, 1996 | 26.24 |
| Jun 3, 1996 | 26.25 |
| May 31, 1996 | 26.25 |
| May 30, 1996 | 26.25 |
| May 29, 1996 | 26.25 |
| May 28, 1996 | 26.25 |
| May 24, 1996 | 26.23 |
| May 23, 1996 | 26.23 |
| May 22, 1996 | 26.24 |
| May 21, 1996 | 26.24 |
| May 20, 1996 | 26.24 |
| May 17, 1996 | 26.25 |
| May 16, 1996 | 26.25 |
| May 15, 1996 | 26.25 |
| May 14, 1996 | 26.26 |
| May 13, 1996 | 26.27 |
| May 10, 1996 | 26.28 |
| May 9, 1996 | 26.29 |
| May 8, 1996 | 26.31 |
| May 7, 1996 | 26.32 |
| May 6, 1996 | 26.33 |
| May 3, 1996 | 26.34 |
| May 2, 1996 | 26.34 |
| May 1, 1996 | 26.34 |
| Apr 30, 1996 | 26.36 |
| Apr 29, 1996 | 26.37 |
| Apr 26, 1996 | 26.39 |
| Apr 25, 1996 | 26.41 |
| Apr 24, 1996 | 26.43 |
| Apr 23, 1996 | 26.45 |
| Apr 22, 1996 | 26.48 |
| Apr 19, 1996 | 26.51 |
| Apr 18, 1996 | 26.53 |
| Apr 17, 1996 | 26.56 |
| Apr 16, 1996 | 26.59 |
| Apr 15, 1996 | 26.64 |
| Apr 12, 1996 | 26.67 |
| Apr 11, 1996 | 26.72 |
| Apr 10, 1996 | 26.75 |
| Apr 9, 1996 | 26.77 |
| Apr 8, 1996 | 26.78 |
| Apr 4, 1996 | 26.79 |
| Apr 3, 1996 | 26.80 |
| Apr 2, 1996 | 26.80 |
| Apr 1, 1996 | 26.80 |
| Mar 29, 1996 | 26.78 |
| Mar 28, 1996 | 26.75 |
| Mar 27, 1996 | 26.71 |
| Mar 26, 1996 | 26.68 |
| Mar 25, 1996 | 26.65 |
| Mar 22, 1996 | 26.64 |
| Mar 21, 1996 | 26.61 |
| Mar 20, 1996 | 26.59 |
| Mar 19, 1996 | 26.58 |
| Mar 18, 1996 | 26.58 |
| Mar 15, 1996 | 26.57 |
| Mar 14, 1996 | 26.58 |
| Mar 13, 1996 | 26.58 |
| Mar 12, 1996 | 26.57 |
| Mar 11, 1996 | 26.56 |
| Mar 8, 1996 | 26.55 |
| Mar 7, 1996 | 26.55 |
| Mar 6, 1996 | 26.53 |
| Mar 5, 1996 | 26.52 |
| Mar 4, 1996 | 26.50 |
| Mar 1, 1996 | 26.49 |
| Feb 29, 1996 | 26.47 |
| Feb 28, 1996 | 26.45 |
| Feb 27, 1996 | 26.43 |
| Feb 26, 1996 | 26.41 |
| Feb 23, 1996 | 26.38 |
| Feb 22, 1996 | 26.36 |
| Feb 21, 1996 | 26.35 |
| Feb 20, 1996 | 26.33 |
| Feb 16, 1996 | 26.31 |
| Feb 15, 1996 | 26.28 |
| Feb 14, 1996 | 26.25 |
| Feb 13, 1996 | 26.22 |
| Feb 12, 1996 | 26.18 |
| Feb 9, 1996 | 26.14 |
| Feb 8, 1996 | 26.09 |
| Feb 7, 1996 | 26.06 |
| Feb 6, 1996 | 26.03 |
| Feb 5, 1996 | 25.99 |
| Feb 2, 1996 | 25.94 |
| Feb 1, 1996 | 25.90 |
| Jan 31, 1996 | 25.85 |
| Jan 30, 1996 | 25.81 |
| Jan 29, 1996 | 25.78 |
| Jan 26, 1996 | 25.76 |
| Jan 25, 1996 | 25.75 |
| Jan 24, 1996 | 25.72 |
| Jan 23, 1996 | 25.69 |
| Jan 22, 1996 | 25.66 |
| Jan 19, 1996 | 25.64 |
| Jan 18, 1996 | 25.63 |
| Jan 17, 1996 | 25.62 |
| Jan 16, 1996 | 25.62 |
| Jan 15, 1996 | 25.61 |
| Jan 12, 1996 | 25.59 |
| Jan 11, 1996 | 25.57 |
| Jan 10, 1996 | 25.56 |
| Jan 9, 1996 | 25.53 |
| Jan 8, 1996 | 25.51 |
| Jan 5, 1996 | 25.49 |
| Jan 4, 1996 | 25.47 |
| Jan 3, 1996 | 25.44 |
| Jan 2, 1996 | 25.42 |
| Dec 29, 1995 | 25.38 |
| Dec 28, 1995 | 25.35 |
| Dec 27, 1995 | 25.33 |
| Dec 26, 1995 | 25.31 |
| Dec 22, 1995 | 25.29 |
| Dec 21, 1995 | 25.27 |
| Dec 20, 1995 | 25.26 |
| Dec 19, 1995 | 25.24 |
| Dec 18, 1995 | 25.21 |
| Dec 15, 1995 | 25.18 |
| Dec 14, 1995 | 25.17 |
| Dec 13, 1995 | 25.15 |
| Dec 12, 1995 | 25.15 |
| Dec 11, 1995 | 25.16 |
| Dec 8, 1995 | 25.16 |
| Dec 7, 1995 | 25.17 |
| Dec 6, 1995 | 25.17 |
| Dec 5, 1995 | 25.18 |
| Dec 4, 1995 | 25.18 |
| Dec 1, 1995 | 25.19 |
| Nov 30, 1995 | 25.20 |
| Nov 29, 1995 | 25.21 |
| Nov 28, 1995 | 25.21 |
| Nov 27, 1995 | 25.20 |
| Nov 24, 1995 | 25.20 |
| Nov 22, 1995 | 25.20 |
| Nov 21, 1995 | 25.20 |
| Nov 20, 1995 | 25.20 |
| Nov 17, 1995 | 25.20 |
| Nov 16, 1995 | 25.20 |
| Nov 15, 1995 | 25.20 |
| Nov 14, 1995 | 25.18 |
| Nov 13, 1995 | 25.18 |
| Nov 10, 1995 | 25.18 |
| Nov 9, 1995 | 25.19 |
| Nov 8, 1995 | 25.18 |
| Nov 7, 1995 | 25.18 |
| Nov 6, 1995 | 25.17 |
| Nov 3, 1995 | 25.16 |
| Nov 2, 1995 | 25.14 |
| Nov 1, 1995 | 25.14 |
| Oct 31, 1995 | 25.13 |
| Oct 30, 1995 | 25.13 |
| Oct 27, 1995 | 25.11 |
| Oct 26, 1995 | 25.10 |
| Oct 25, 1995 | 25.10 |
| Oct 24, 1995 | 25.10 |
| Oct 23, 1995 | 25.10 |
| Oct 20, 1995 | 25.10 |
| Oct 19, 1995 | 25.09 |
| Oct 18, 1995 | 25.09 |
| Oct 17, 1995 | 25.10 |
| Oct 16, 1995 | 25.09 |
| Oct 13, 1995 | 25.09 |
| Oct 12, 1995 | 25.08 |
| Oct 11, 1995 | 25.08 |
| Oct 10, 1995 | 25.08 |
| Oct 9, 1995 | 25.08 |
| Oct 6, 1995 | 25.08 |
| Oct 5, 1995 | 25.08 |
| Oct 4, 1995 | 25.08 |
| Oct 3, 1995 | 25.07 |
| Oct 2, 1995 | 25.05 |
| Sep 29, 1995 | 25.02 |
| Sep 28, 1995 | 25.00 |
| Sep 27, 1995 | 24.98 |
| Sep 26, 1995 | 24.97 |
| Sep 25, 1995 | 24.94 |
| Sep 22, 1995 | 24.92 |
| Sep 21, 1995 | 24.90 |
| Sep 20, 1995 | 24.89 |
| Sep 19, 1995 | 24.88 |
| Sep 18, 1995 | 24.86 |
| Sep 15, 1995 | 24.86 |
| Sep 14, 1995 | 24.84 |
| Sep 13, 1995 | 24.83 |
| Sep 12, 1995 | 24.83 |
| Sep 11, 1995 | 24.82 |
| Sep 8, 1995 | 24.81 |
| Sep 7, 1995 | 24.80 |
| Sep 6, 1995 | 24.79 |
| Sep 5, 1995 | 24.79 |
| Sep 1, 1995 | 24.78 |
| Aug 31, 1995 | 24.77 |
| Aug 30, 1995 | 24.76 |
| Aug 29, 1995 | 24.77 |
| Aug 28, 1995 | 24.77 |
| Aug 25, 1995 | 24.76 |
| Aug 24, 1995 | 24.75 |
| Aug 23, 1995 | 24.75 |
| Aug 22, 1995 | 24.74 |
| Aug 21, 1995 | 24.73 |
| Aug 18, 1995 | 24.71 |
| Aug 17, 1995 | 24.70 |
| Aug 16, 1995 | 24.69 |
| Aug 15, 1995 | 24.69 |
| Aug 14, 1995 | 24.67 |
| Aug 11, 1995 | 24.66 |
| Aug 10, 1995 | 24.65 |
| Aug 9, 1995 | 24.63 |
| Aug 8, 1995 | 24.61 |
| Aug 7, 1995 | 24.59 |
| Aug 4, 1995 | 24.58 |
| Aug 3, 1995 | 24.56 |
| Aug 2, 1995 | 24.53 |
| Aug 1, 1995 | 24.52 |
| Jul 31, 1995 | 24.50 |
| Jul 28, 1995 | 24.48 |
| Jul 27, 1995 | 24.45 |
| Jul 26, 1995 | 24.42 |
| Jul 25, 1995 | 24.40 |
| Jul 24, 1995 | 24.39 |
| Jul 21, 1995 | 24.36 |
| Jul 20, 1995 | 24.34 |
| Jul 19, 1995 | 24.32 |
| Jul 18, 1995 | 24.29 |
| Jul 17, 1995 | 24.25 |
| Jul 14, 1995 | 24.21 |
| Jul 13, 1995 | 24.15 |
| Jul 12, 1995 | 24.09 |
| Jul 11, 1995 | 24.02 |
| Jul 10, 1995 | 23.95 |
| Jul 7, 1995 | 23.89 |
| Jul 6, 1995 | 23.82 |
| Jul 5, 1995 | 23.76 |
| Jul 3, 1995 | 23.69 |
| Jun 30, 1995 | 23.61 |
| Jun 29, 1995 | 23.54 |
| Jun 28, 1995 | 23.48 |
| Jun 27, 1995 | 23.40 |
| Jun 26, 1995 | 23.34 |
| Jun 23, 1995 | 23.27 |
| Jun 22, 1995 | 23.22 |
| Jun 21, 1995 | 23.16 |
| Jun 20, 1995 | 23.10 |
| Jun 19, 1995 | 23.03 |
| Jun 16, 1995 | 22.97 |
| Jun 15, 1995 | 22.92 |
| Jun 14, 1995 | 22.89 |
| Jun 13, 1995 | 22.86 |
| Jun 12, 1995 | 22.83 |
| Jun 9, 1995 | 22.80 |
| Jun 8, 1995 | 22.77 |
| Jun 7, 1995 | 22.74 |
| Jun 6, 1995 | 22.69 |
| Jun 5, 1995 | 22.67 |
| Jun 2, 1995 | 22.64 |
| Jun 1, 1995 | 22.61 |
| May 31, 1995 | 22.59 |
| May 30, 1995 | 22.58 |
| May 26, 1995 | 22.56 |
| May 25, 1995 | 22.54 |
| May 24, 1995 | 22.52 |
| May 23, 1995 | 22.50 |
| May 22, 1995 | 22.48 |
| May 19, 1995 | 22.46 |
| May 18, 1995 | 22.44 |
| May 17, 1995 | 22.42 |
| May 16, 1995 | 22.41 |
| May 15, 1995 | 22.41 |
| May 12, 1995 | 22.40 |
| May 11, 1995 | 22.39 |
| May 10, 1995 | 22.38 |
| May 9, 1995 | 22.36 |
| May 8, 1995 | 22.35 |
| May 5, 1995 | 22.35 |
| May 4, 1995 | 22.34 |
| May 3, 1995 | 22.35 |
| May 2, 1995 | 22.37 |
| May 1, 1995 | 22.40 |
| Apr 28, 1995 | 22.43 |
| Apr 27, 1995 | 22.46 |
| Apr 26, 1995 | 22.49 |
| Apr 25, 1995 | 22.51 |
| Apr 24, 1995 | 22.54 |
| Apr 21, 1995 | 22.57 |
| Apr 20, 1995 | 22.60 |
| Apr 19, 1995 | 22.63 |
| Apr 18, 1995 | 22.67 |
| Apr 17, 1995 | 22.69 |
| Apr 13, 1995 | 22.70 |
| Apr 12, 1995 | 22.71 |
| Apr 11, 1995 | 22.72 |
| Apr 10, 1995 | 22.71 |
| Apr 7, 1995 | 22.70 |
| Apr 6, 1995 | 22.71 |
| Apr 5, 1995 | 22.70 |
| Apr 4, 1995 | 22.68 |
| Apr 3, 1995 | 22.66 |
| Mar 31, 1995 | 22.64 |
| Mar 30, 1995 | 22.61 |
| Mar 29, 1995 | 22.60 |
| Mar 28, 1995 | 22.59 |
| Mar 27, 1995 | 22.58 |
| Mar 24, 1995 | 22.57 |
| Mar 23, 1995 | 22.55 |
| Mar 22, 1995 | 22.52 |
| Mar 21, 1995 | 22.50 |
| Mar 20, 1995 | 22.47 |
| Mar 17, 1995 | 22.45 |
| Mar 16, 1995 | 22.43 |
| Mar 15, 1995 | 22.41 |
| Mar 14, 1995 | 22.40 |
| Mar 13, 1995 | 22.39 |
| Mar 10, 1995 | 22.38 |
| Mar 9, 1995 | 22.36 |
| Mar 8, 1995 | 22.33 |
| Mar 7, 1995 | 22.31 |
| Mar 6, 1995 | 22.30 |
| Mar 3, 1995 | 22.27 |
| Mar 2, 1995 | 22.25 |
| Mar 1, 1995 | 22.23 |
| Feb 28, 1995 | 22.22 |
| Feb 27, 1995 | 22.22 |
| Feb 24, 1995 | 22.21 |
| Feb 23, 1995 | 22.19 |
| Feb 22, 1995 | 22.17 |
| Feb 21, 1995 | 22.14 |
| Feb 17, 1995 | 22.11 |
| Feb 16, 1995 | 22.07 |
| Feb 15, 1995 | 22.00 |
| Feb 14, 1995 | 21.95 |
| Feb 13, 1995 | 21.92 |
| Feb 10, 1995 | 21.88 |
| Feb 9, 1995 | 21.84 |
| Feb 8, 1995 | 21.80 |
| Feb 7, 1995 | 21.76 |
| Feb 6, 1995 | 21.73 |
| Feb 3, 1995 | 21.69 |
| Feb 2, 1995 | 21.67 |
| Feb 1, 1995 | 21.68 |
| Jan 31, 1995 | 21.69 |
| Jan 30, 1995 | 21.71 |
| Jan 27, 1995 | 21.74 |
| Jan 26, 1995 | 21.76 |
| Jan 25, 1995 | 21.79 |
| Jan 24, 1995 | 21.82 |
| Jan 23, 1995 | 21.83 |
| Jan 20, 1995 | 21.85 |
| Jan 19, 1995 | 21.86 |
| Jan 18, 1995 | 21.88 |
| Jan 17, 1995 | 21.88 |
| Jan 16, 1995 | 21.88 |
| Jan 13, 1995 | 21.87 |
| Jan 12, 1995 | 21.87 |
| Jan 11, 1995 | 21.88 |
| Jan 10, 1995 | 21.89 |
| Jan 9, 1995 | 21.90 |
| Jan 6, 1995 | 21.92 |
| Jan 5, 1995 | 21.92 |
| Jan 4, 1995 | 21.92 |
| Jan 3, 1995 | 21.92 |
| Dec 30, 1994 | 21.92 |
| Dec 29, 1994 | 21.92 |
| Dec 28, 1994 | 21.93 |
| Dec 27, 1994 | 21.93 |
| Dec 23, 1994 | 21.96 |
| Dec 22, 1994 | 21.98 |
| Dec 21, 1994 | 22.00 |
| Dec 20, 1994 | 22.02 |
| Dec 19, 1994 | 22.04 |
| Dec 16, 1994 | 22.06 |
| Dec 15, 1994 | 22.07 |
| Dec 14, 1994 | 22.08 |
| Dec 13, 1994 | 22.09 |
| Dec 12, 1994 | 22.11 |
| Dec 9, 1994 | 22.13 |
| Dec 8, 1994 | 22.16 |
| Dec 7, 1994 | 22.18 |
| Dec 6, 1994 | 22.23 |
| Dec 5, 1994 | 22.28 |
| Dec 2, 1994 | 22.33 |
| Dec 1, 1994 | 22.37 |
| Nov 30, 1994 | 22.42 |
| Nov 29, 1994 | 22.45 |
| Nov 28, 1994 | 22.49 |
| Nov 25, 1994 | 22.52 |
| Nov 23, 1994 | 22.56 |
| Nov 22, 1994 | 22.60 |
| Nov 21, 1994 | 22.62 |
| Nov 18, 1994 | 22.63 |
| Nov 17, 1994 | 22.63 |
| Nov 16, 1994 | 22.63 |
| Nov 15, 1994 | 22.62 |
| Nov 14, 1994 | 22.61 |
| Nov 11, 1994 | 22.61 |
| Nov 10, 1994 | 22.61 |
| Nov 9, 1994 | 22.62 |
| Nov 8, 1994 | 22.63 |
| Nov 7, 1994 | 22.65 |
| Nov 4, 1994 | 22.67 |
| Nov 3, 1994 | 22.68 |
| Nov 2, 1994 | 22.70 |
| Nov 1, 1994 | 22.73 |
| Oct 31, 1994 | 22.74 |
| Oct 28, 1994 | 22.75 |
| Oct 27, 1994 | 22.75 |
| Oct 26, 1994 | 22.76 |
| Oct 25, 1994 | 22.76 |
| Oct 24, 1994 | 22.76 |
| Oct 21, 1994 | 22.77 |
| Oct 20, 1994 | 22.78 |
| Oct 19, 1994 | 22.78 |
| Oct 18, 1994 | 22.78 |
| Oct 17, 1994 | 22.77 |
| Oct 14, 1994 | 22.77 |
| Oct 13, 1994 | 22.76 |
| Oct 12, 1994 | 22.75 |
| Oct 11, 1994 | 22.74 |
| Oct 10, 1994 | 22.73 |
| Oct 7, 1994 | 22.72 |
| Oct 6, 1994 | 22.71 |
| Oct 5, 1994 | 22.70 |
| Oct 4, 1994 | 22.69 |
| Oct 3, 1994 | 22.68 |
| Sep 30, 1994 | 22.67 |
| Sep 29, 1994 | 22.67 |
| Sep 28, 1994 | 22.66 |
| Sep 27, 1994 | 22.66 |
| Sep 26, 1994 | 22.66 |
| Sep 23, 1994 | 22.66 |
| Sep 22, 1994 | 22.65 |
| Sep 21, 1994 | 22.65 |
| Sep 20, 1994 | 22.64 |
| Sep 19, 1994 | 22.64 |
| Sep 16, 1994 | 22.64 |
| Sep 15, 1994 | 22.65 |
| Sep 14, 1994 | 22.64 |
| Sep 13, 1994 | 22.64 |
| Sep 12, 1994 | 22.64 |
| Sep 9, 1994 | 22.65 |
| Sep 8, 1994 | 22.67 |
| Sep 7, 1994 | 22.68 |
| Sep 6, 1994 | 22.70 |
| Sep 2, 1994 | 22.72 |
| Sep 1, 1994 | 22.74 |
| Aug 31, 1994 | 22.74 |
| Aug 30, 1994 | 22.76 |
| Aug 29, 1994 | 22.78 |
| Aug 26, 1994 | 22.81 |
| Aug 25, 1994 | 22.82 |
| Aug 24, 1994 | 22.85 |
| Aug 23, 1994 | 22.87 |
| Aug 22, 1994 | 22.89 |
| Aug 19, 1994 | 22.92 |
| Aug 18, 1994 | 22.94 |
| Aug 17, 1994 | 22.97 |
| Aug 16, 1994 | 23.00 |
| Aug 15, 1994 | 23.02 |
| Aug 12, 1994 | 23.05 |
| Aug 11, 1994 | 23.07 |
| Aug 10, 1994 | 23.09 |
| Aug 9, 1994 | 23.12 |
| Aug 8, 1994 | 23.14 |
| Aug 5, 1994 | 23.17 |
| Aug 4, 1994 | 23.20 |
| Aug 3, 1994 | 23.23 |
| Aug 2, 1994 | 23.26 |
| Aug 1, 1994 | 23.29 |
| Jul 29, 1994 | 23.32 |
| Jul 28, 1994 | 23.34 |
| Jul 27, 1994 | 23.36 |
| Jul 26, 1994 | 23.38 |
| Jul 25, 1994 | 23.40 |
| Jul 22, 1994 | 23.42 |
| Jul 21, 1994 | 23.44 |
| Jul 20, 1994 | 23.46 |
| Jul 19, 1994 | 23.47 |
| Jul 18, 1994 | 23.49 |
| Jul 15, 1994 | 23.52 |
| Jul 14, 1994 | 23.55 |
| Jul 13, 1994 | 23.57 |
| Jul 12, 1994 | 23.60 |
| Jul 11, 1994 | 23.63 |
| Jul 8, 1994 | 23.65 |
| Jul 7, 1994 | 23.66 |
| Jul 6, 1994 | 23.66 |
| Jul 5, 1994 | 23.66 |
| Jul 1, 1994 | 23.66 |
| Jun 30, 1994 | 23.66 |
| Jun 29, 1994 | 23.64 |
| Jun 28, 1994 | 23.63 |
| Jun 27, 1994 | 23.61 |
| Jun 24, 1994 | 23.60 |
| Jun 23, 1994 | 23.59 |
| Jun 22, 1994 | 23.58 |
| Jun 21, 1994 | 23.58 |
| Jun 20, 1994 | 23.56 |
| Jun 17, 1994 | 23.54 |
| Jun 16, 1994 | 23.51 |
| Jun 15, 1994 | 23.48 |
| Jun 14, 1994 | 23.44 |
| Jun 13, 1994 | 23.41 |
| Jun 10, 1994 | 23.40 |
| Jun 9, 1994 | 23.40 |
| Jun 8, 1994 | 23.39 |
| Jun 7, 1994 | 23.38 |
| Jun 6, 1994 | 23.38 |
| Jun 3, 1994 | 23.37 |
| Jun 2, 1994 | 23.35 |
| Jun 1, 1994 | 23.34 |
| May 31, 1994 | 23.33 |
| May 27, 1994 | 23.31 |
| May 26, 1994 | 23.30 |
| May 25, 1994 | 23.28 |
| May 24, 1994 | 23.27 |
| May 23, 1994 | 23.25 |
| May 20, 1994 | 23.22 |
| May 19, 1994 | 23.18 |
| May 18, 1994 | 23.15 |
| May 17, 1994 | 23.12 |
| May 16, 1994 | 23.09 |
| May 13, 1994 | 23.06 |
| May 12, 1994 | 23.02 |
| May 11, 1994 | 22.99 |
| May 10, 1994 | 22.97 |
| May 9, 1994 | 22.93 |
| May 6, 1994 | 22.92 |
| May 5, 1994 | 22.91 |
| May 4, 1994 | 22.90 |
| May 3, 1994 | 22.89 |
| May 2, 1994 | 22.88 |
| Apr 29, 1994 | 22.86 |
| Apr 28, 1994 | 22.82 |
| Apr 26, 1994 | 22.78 |
| Apr 25, 1994 | 22.75 |
| Apr 22, 1994 | 22.71 |
| Apr 21, 1994 | 22.68 |
| Apr 20, 1994 | 22.64 |
| Apr 19, 1994 | 22.61 |
| Apr 18, 1994 | 22.58 |
| Apr 15, 1994 | 22.55 |
| Apr 14, 1994 | 22.52 |
| Apr 13, 1994 | 22.49 |
| Apr 12, 1994 | 22.46 |
| Apr 11, 1994 | 22.43 |
| Apr 8, 1994 | 22.39 |
| Apr 7, 1994 | 22.36 |
| Apr 6, 1994 | 22.31 |
| Apr 5, 1994 | 22.30 |
| Apr 4, 1994 | 22.29 |
| Mar 31, 1994 | 22.28 |
| Mar 30, 1994 | 22.26 |
| Mar 29, 1994 | 22.21 |
| Mar 28, 1994 | 22.15 |
| Mar 25, 1994 | 22.11 |
| Mar 24, 1994 | 22.05 |
| Mar 23, 1994 | 22.00 |
| Mar 22, 1994 | 21.94 |
| Mar 21, 1994 | 21.89 |
| Mar 18, 1994 | 21.83 |
| Mar 17, 1994 | 21.77 |
| Mar 16, 1994 | 21.72 |
| Mar 15, 1994 | 21.65 |
| Mar 14, 1994 | 21.59 |
| Mar 11, 1994 | 21.53 |
| Mar 10, 1994 | 21.48 |
| Mar 9, 1994 | 21.44 |
| Mar 8, 1994 | 21.40 |
| Mar 7, 1994 | 21.36 |
| Mar 4, 1994 | 21.33 |
| Mar 3, 1994 | 21.30 |
| Mar 2, 1994 | 21.25 |
| Mar 1, 1994 | 21.22 |
| Feb 28, 1994 | 21.18 |
| Feb 25, 1994 | 21.15 |
| Feb 24, 1994 | 21.11 |
| Feb 23, 1994 | 21.05 |
| Feb 22, 1994 | 20.99 |
| Feb 18, 1994 | 20.92 |
| Feb 17, 1994 | 20.86 |