Equity Lifestyle Properties (ELS) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.69 |
| May 21, 2026 | 63.78 |
| May 20, 2026 | 63.86 |
| May 19, 2026 | 63.95 |
| May 18, 2026 | 64.04 |
| May 15, 2026 | 64.15 |
| May 14, 2026 | 64.28 |
| May 13, 2026 | 64.40 |
| May 12, 2026 | 64.50 |
| May 11, 2026 | 64.60 |
| May 8, 2026 | 64.68 |
| May 7, 2026 | 64.77 |
| May 6, 2026 | 64.86 |
| May 5, 2026 | 64.96 |
| May 4, 2026 | 65.07 |
| May 1, 2026 | 65.17 |
| Apr 30, 2026 | 65.25 |
| Apr 29, 2026 | 65.33 |
| Apr 28, 2026 | 65.44 |
| Apr 27, 2026 | 65.55 |
| Apr 24, 2026 | 65.63 |
| Apr 23, 2026 | 65.69 |
| Apr 22, 2026 | 65.74 |
| Apr 21, 2026 | 65.80 |
| Apr 20, 2026 | 65.81 |
| Apr 17, 2026 | 65.82 |
| Apr 16, 2026 | 65.82 |
| Apr 15, 2026 | 65.82 |
| Apr 14, 2026 | 65.79 |
| Apr 13, 2026 | 65.76 |
| Apr 10, 2026 | 65.73 |
| Apr 9, 2026 | 65.69 |
| Apr 8, 2026 | 65.67 |
| Apr 7, 2026 | 65.65 |
| Apr 6, 2026 | 65.66 |
| Apr 2, 2026 | 65.66 |
| Apr 1, 2026 | 65.64 |
| Mar 31, 2026 | 65.63 |
| Mar 30, 2026 | 65.65 |
| Mar 27, 2026 | 65.64 |
| Mar 26, 2026 | 65.63 |
| Mar 25, 2026 | 65.60 |
| Mar 24, 2026 | 65.56 |
| Mar 23, 2026 | 65.51 |
| Mar 20, 2026 | 65.47 |
| Mar 19, 2026 | 65.38 |
| Mar 18, 2026 | 65.27 |
| Mar 17, 2026 | 65.13 |
| Mar 16, 2026 | 64.97 |
| Mar 13, 2026 | 64.83 |
| Mar 12, 2026 | 64.69 |
| Mar 11, 2026 | 64.55 |
| Mar 10, 2026 | 64.44 |
| Mar 9, 2026 | 64.32 |
| Mar 6, 2026 | 64.20 |
| Mar 5, 2026 | 64.07 |
| Mar 4, 2026 | 63.94 |
| Mar 3, 2026 | 63.82 |
| Mar 2, 2026 | 63.71 |
| Feb 27, 2026 | 63.57 |
| Feb 26, 2026 | 63.48 |
| Feb 25, 2026 | 63.37 |
| Feb 24, 2026 | 63.24 |
| Feb 23, 2026 | 63.08 |
| Feb 20, 2026 | 62.93 |
| Feb 19, 2026 | 62.79 |
| Feb 18, 2026 | 62.68 |
| Feb 17, 2026 | 62.58 |
| Feb 13, 2026 | 62.47 |
| Feb 12, 2026 | 62.36 |
| Feb 11, 2026 | 62.27 |
| Feb 10, 2026 | 62.21 |
| Feb 9, 2026 | 62.14 |
| Feb 6, 2026 | 62.08 |
| Feb 5, 2026 | 62.04 |
| Feb 4, 2026 | 61.97 |
| Feb 3, 2026 | 61.90 |
| Feb 2, 2026 | 61.84 |
| Jan 30, 2026 | 61.81 |
| Jan 29, 2026 | 61.78 |
| Jan 28, 2026 | 61.77 |
| Jan 27, 2026 | 61.77 |
| Jan 26, 2026 | 61.75 |
| Jan 23, 2026 | 61.75 |
| Jan 22, 2026 | 61.71 |
| Jan 21, 2026 | 61.69 |
| Jan 20, 2026 | 61.64 |
| Jan 16, 2026 | 61.60 |
| Jan 15, 2026 | 61.54 |
| Jan 14, 2026 | 61.51 |
| Jan 13, 2026 | 61.49 |
| Jan 12, 2026 | 61.49 |
| Jan 9, 2026 | 61.47 |
| Jan 8, 2026 | 61.47 |
| Jan 7, 2026 | 61.48 |
| Jan 6, 2026 | 61.52 |
| Jan 5, 2026 | 61.54 |
| Jan 2, 2026 | 61.62 |
| Dec 31, 2025 | 61.68 |
| Dec 30, 2025 | 61.73 |
| Dec 29, 2025 | 61.76 |
| Dec 26, 2025 | 61.78 |
| Dec 24, 2025 | 61.80 |
| Dec 23, 2025 | 61.81 |
| Dec 22, 2025 | 61.83 |
| Dec 19, 2025 | 61.87 |
| Dec 18, 2025 | 61.90 |
| Dec 17, 2025 | 61.93 |
| Dec 16, 2025 | 61.92 |
| Dec 15, 2025 | 61.92 |
| Dec 12, 2025 | 61.90 |
| Dec 11, 2025 | 61.88 |
| Dec 10, 2025 | 61.87 |
| Dec 9, 2025 | 61.88 |
| Dec 8, 2025 | 61.86 |
| Dec 5, 2025 | 61.85 |
| Dec 4, 2025 | 61.81 |
| Dec 3, 2025 | 61.77 |
| Dec 2, 2025 | 61.73 |
| Dec 1, 2025 | 61.68 |
| Nov 28, 2025 | 61.64 |
| Nov 26, 2025 | 61.59 |
| Nov 25, 2025 | 61.55 |
| Nov 24, 2025 | 61.51 |
| Nov 21, 2025 | 61.46 |
| Nov 20, 2025 | 61.43 |
| Nov 19, 2025 | 61.42 |
| Nov 18, 2025 | 61.40 |
| Nov 17, 2025 | 61.40 |
| Nov 14, 2025 | 61.40 |
| Nov 13, 2025 | 61.39 |
| Nov 12, 2025 | 61.37 |
| Nov 11, 2025 | 61.33 |
| Nov 10, 2025 | 61.26 |
| Nov 7, 2025 | 61.23 |
| Nov 6, 2025 | 61.18 |
| Nov 5, 2025 | 61.17 |
| Nov 4, 2025 | 61.13 |
| Nov 3, 2025 | 61.12 |
| Oct 31, 2025 | 61.12 |
| Oct 30, 2025 | 61.10 |
| Oct 29, 2025 | 61.10 |
| Oct 28, 2025 | 61.12 |
| Oct 27, 2025 | 61.10 |
| Oct 24, 2025 | 61.07 |
| Oct 23, 2025 | 61.05 |
| Oct 22, 2025 | 61.04 |
| Oct 21, 2025 | 60.98 |
| Oct 20, 2025 | 60.92 |
| Oct 17, 2025 | 60.86 |
| Oct 16, 2025 | 60.84 |
| Oct 15, 2025 | 60.82 |
| Oct 14, 2025 | 60.82 |
| Oct 13, 2025 | 60.80 |
| Oct 10, 2025 | 60.76 |
| Oct 9, 2025 | 60.69 |
| Oct 8, 2025 | 60.61 |
| Oct 7, 2025 | 60.55 |
| Oct 6, 2025 | 60.48 |
| Oct 3, 2025 | 60.44 |
| Oct 2, 2025 | 60.40 |
| Oct 1, 2025 | 60.40 |
| Sep 30, 2025 | 60.41 |
| Sep 29, 2025 | 60.43 |
| Sep 26, 2025 | 60.48 |
| Sep 25, 2025 | 60.52 |
| Sep 24, 2025 | 60.56 |
| Sep 23, 2025 | 60.58 |
| Sep 22, 2025 | 60.61 |
| Sep 19, 2025 | 60.64 |
| Sep 18, 2025 | 60.66 |
| Sep 17, 2025 | 60.70 |
| Sep 16, 2025 | 60.72 |
| Sep 15, 2025 | 60.74 |
| Sep 12, 2025 | 60.77 |
| Sep 11, 2025 | 60.77 |
| Sep 10, 2025 | 60.78 |
| Sep 9, 2025 | 60.80 |
| Sep 8, 2025 | 60.80 |
| Sep 5, 2025 | 60.82 |
| Sep 4, 2025 | 60.83 |
| Sep 3, 2025 | 60.89 |
| Sep 2, 2025 | 60.96 |
| Aug 29, 2025 | 61.03 |
| Aug 28, 2025 | 61.09 |
| Aug 27, 2025 | 61.14 |
| Aug 26, 2025 | 61.18 |
| Aug 25, 2025 | 61.24 |
| Aug 22, 2025 | 61.31 |
| Aug 21, 2025 | 61.35 |
| Aug 20, 2025 | 61.41 |
| Aug 19, 2025 | 61.44 |
| Aug 18, 2025 | 61.47 |
| Aug 15, 2025 | 61.54 |
| Aug 14, 2025 | 61.59 |
| Aug 13, 2025 | 61.64 |
| Aug 12, 2025 | 61.69 |
| Aug 11, 2025 | 61.75 |
| Aug 8, 2025 | 61.82 |
| Aug 7, 2025 | 61.88 |
| Aug 6, 2025 | 61.94 |
| Aug 5, 2025 | 61.98 |
| Aug 4, 2025 | 62.01 |
| Aug 1, 2025 | 62.06 |
| Jul 31, 2025 | 62.16 |
| Jul 30, 2025 | 62.27 |
| Jul 29, 2025 | 62.40 |
| Jul 28, 2025 | 62.47 |
| Jul 25, 2025 | 62.55 |
| Jul 24, 2025 | 62.61 |
| Jul 23, 2025 | 62.68 |
| Jul 22, 2025 | 62.75 |
| Jul 21, 2025 | 62.80 |
| Jul 18, 2025 | 62.85 |
| Jul 17, 2025 | 62.88 |
| Jul 16, 2025 | 62.95 |
| Jul 15, 2025 | 63.03 |
| Jul 14, 2025 | 63.10 |
| Jul 11, 2025 | 63.16 |
| Jul 10, 2025 | 63.20 |
| Jul 9, 2025 | 63.25 |
| Jul 8, 2025 | 63.27 |
| Jul 7, 2025 | 63.30 |
| Jul 3, 2025 | 63.31 |
| Jul 2, 2025 | 63.35 |
| Jul 1, 2025 | 63.40 |
| Jun 30, 2025 | 63.47 |
| Jun 27, 2025 | 63.54 |
| Jun 26, 2025 | 63.62 |
| Jun 25, 2025 | 63.68 |
| Jun 24, 2025 | 63.71 |
| Jun 23, 2025 | 63.72 |
| Jun 20, 2025 | 63.72 |
| Jun 18, 2025 | 63.70 |
| Jun 17, 2025 | 63.70 |
| Jun 16, 2025 | 63.77 |
| Jun 13, 2025 | 63.90 |
| Jun 12, 2025 | 63.99 |
| Jun 11, 2025 | 64.06 |
| Jun 10, 2025 | 64.14 |
| Jun 9, 2025 | 64.20 |
| Jun 6, 2025 | 64.27 |
| Jun 5, 2025 | 64.37 |
| Jun 4, 2025 | 64.45 |
| Jun 3, 2025 | 64.55 |
| Jun 2, 2025 | 64.66 |
| May 30, 2025 | 64.77 |
| May 29, 2025 | 64.86 |
| May 28, 2025 | 64.97 |
| May 27, 2025 | 65.07 |
| May 23, 2025 | 65.13 |
| May 22, 2025 | 65.18 |
| May 21, 2025 | 65.25 |
| May 20, 2025 | 65.32 |
| May 19, 2025 | 65.39 |
| May 16, 2025 | 65.45 |
| May 15, 2025 | 65.51 |
| May 14, 2025 | 65.61 |
| May 13, 2025 | 65.72 |
| May 12, 2025 | 65.85 |
| May 9, 2025 | 65.95 |
| May 8, 2025 | 66.03 |
| May 7, 2025 | 66.10 |
| May 6, 2025 | 66.18 |
| May 5, 2025 | 66.25 |
| May 2, 2025 | 66.27 |
| May 1, 2025 | 66.28 |
| Apr 30, 2025 | 66.29 |
| Apr 29, 2025 | 66.30 |
| Apr 28, 2025 | 66.33 |
| Apr 25, 2025 | 66.39 |
| Apr 24, 2025 | 66.46 |
| Apr 23, 2025 | 66.52 |
| Apr 22, 2025 | 66.59 |
| Apr 21, 2025 | 66.64 |
| Apr 17, 2025 | 66.68 |
| Apr 16, 2025 | 66.70 |
| Apr 15, 2025 | 66.70 |
| Apr 14, 2025 | 66.69 |
| Apr 11, 2025 | 66.69 |
| Apr 10, 2025 | 66.71 |
| Apr 9, 2025 | 66.74 |
| Apr 8, 2025 | 66.79 |
| Apr 7, 2025 | 66.94 |
| Apr 4, 2025 | 67.02 |
| Apr 3, 2025 | 67.03 |
| Apr 2, 2025 | 66.98 |
| Apr 1, 2025 | 67.00 |
| Mar 31, 2025 | 67.00 |
| Mar 28, 2025 | 66.99 |
| Mar 27, 2025 | 66.94 |
| Mar 26, 2025 | 66.93 |
| Mar 25, 2025 | 66.89 |
| Mar 24, 2025 | 66.84 |
| Mar 21, 2025 | 66.80 |
| Mar 20, 2025 | 66.73 |
| Mar 19, 2025 | 66.67 |
| Mar 18, 2025 | 66.66 |
| Mar 17, 2025 | 66.63 |
| Mar 14, 2025 | 66.59 |
| Mar 13, 2025 | 66.57 |
| Mar 12, 2025 | 66.58 |
| Mar 11, 2025 | 66.60 |
| Mar 10, 2025 | 66.60 |
| Mar 7, 2025 | 66.57 |
| Mar 6, 2025 | 66.53 |
| Mar 5, 2025 | 66.49 |
| Mar 4, 2025 | 66.45 |
| Mar 3, 2025 | 66.47 |
| Feb 28, 2025 | 66.45 |
| Feb 27, 2025 | 66.44 |
| Feb 26, 2025 | 66.44 |
| Feb 25, 2025 | 66.46 |
| Feb 24, 2025 | 66.47 |
| Feb 21, 2025 | 66.53 |
| Feb 20, 2025 | 66.61 |
| Feb 19, 2025 | 66.69 |
| Feb 18, 2025 | 66.78 |
| Feb 14, 2025 | 66.87 |
| Feb 13, 2025 | 66.97 |
| Feb 12, 2025 | 67.06 |
| Feb 11, 2025 | 67.18 |
| Feb 10, 2025 | 67.27 |
| Feb 7, 2025 | 67.37 |
| Feb 6, 2025 | 67.46 |
| Feb 5, 2025 | 67.55 |
| Feb 4, 2025 | 67.64 |
| Feb 3, 2025 | 67.76 |
| Jan 31, 2025 | 67.87 |
| Jan 30, 2025 | 67.98 |
| Jan 29, 2025 | 68.11 |
| Jan 28, 2025 | 68.26 |
| Jan 27, 2025 | 68.37 |
| Jan 24, 2025 | 68.43 |
| Jan 23, 2025 | 68.52 |
| Jan 22, 2025 | 68.58 |
| Jan 21, 2025 | 68.64 |
| Jan 17, 2025 | 68.69 |
| Jan 16, 2025 | 68.75 |
| Jan 15, 2025 | 68.82 |
| Jan 14, 2025 | 68.93 |
| Jan 13, 2025 | 69.03 |
| Jan 10, 2025 | 69.11 |
| Jan 8, 2025 | 69.20 |
| Jan 7, 2025 | 69.27 |
| Jan 6, 2025 | 69.37 |
| Jan 3, 2025 | 69.46 |
| Jan 2, 2025 | 69.48 |
| Dec 31, 2024 | 69.51 |
| Dec 30, 2024 | 69.58 |
| Dec 27, 2024 | 69.66 |
| Dec 26, 2024 | 69.73 |
| Dec 24, 2024 | 69.76 |
| Dec 23, 2024 | 69.77 |
| Dec 20, 2024 | 69.78 |
| Dec 19, 2024 | 69.79 |
| Dec 18, 2024 | 69.80 |
| Dec 17, 2024 | 69.79 |
| Dec 16, 2024 | 69.77 |
| Dec 13, 2024 | 69.79 |
| Dec 12, 2024 | 69.83 |
| Dec 11, 2024 | 69.85 |
| Dec 10, 2024 | 69.89 |
| Dec 9, 2024 | 69.93 |
| Dec 6, 2024 | 69.95 |
| Dec 5, 2024 | 69.97 |
| Dec 4, 2024 | 70.01 |
| Dec 3, 2024 | 70.07 |
| Dec 2, 2024 | 70.13 |
| Nov 29, 2024 | 70.16 |
| Nov 27, 2024 | 70.21 |
| Nov 26, 2024 | 70.24 |
| Nov 25, 2024 | 70.30 |
| Nov 22, 2024 | 70.38 |
| Nov 21, 2024 | 70.49 |
| Nov 20, 2024 | 70.58 |
| Nov 19, 2024 | 70.66 |
| Nov 18, 2024 | 70.75 |
| Nov 15, 2024 | 70.81 |
| Nov 14, 2024 | 70.87 |
| Nov 13, 2024 | 70.88 |
| Nov 12, 2024 | 70.89 |
| Nov 11, 2024 | 70.88 |
| Nov 8, 2024 | 70.88 |
| Nov 7, 2024 | 70.89 |
| Nov 6, 2024 | 70.93 |
| Nov 5, 2024 | 70.96 |
| Nov 4, 2024 | 70.96 |
| Nov 1, 2024 | 70.98 |
| Oct 31, 2024 | 71.00 |
| Oct 30, 2024 | 71.02 |
| Oct 29, 2024 | 71.03 |
| Oct 28, 2024 | 71.07 |
| Oct 25, 2024 | 71.10 |
| Oct 24, 2024 | 71.12 |
| Oct 23, 2024 | 71.14 |
| Oct 22, 2024 | 71.16 |
| Oct 21, 2024 | 71.21 |
| Oct 18, 2024 | 71.29 |
| Oct 17, 2024 | 71.31 |
| Oct 16, 2024 | 71.32 |
| Oct 15, 2024 | 71.34 |
| Oct 14, 2024 | 71.37 |
| Oct 11, 2024 | 71.46 |
| Oct 10, 2024 | 71.51 |
| Oct 9, 2024 | 71.54 |
| Oct 8, 2024 | 71.58 |
| Oct 7, 2024 | 71.60 |
| Oct 4, 2024 | 71.58 |
| Oct 3, 2024 | 71.52 |
| Oct 2, 2024 | 71.43 |
| Oct 1, 2024 | 71.37 |
| Sep 30, 2024 | 71.32 |
| Sep 27, 2024 | 71.25 |
| Sep 26, 2024 | 71.19 |
| Sep 25, 2024 | 71.15 |
| Sep 24, 2024 | 71.07 |
| Sep 23, 2024 | 70.96 |
| Sep 20, 2024 | 70.83 |
| Sep 19, 2024 | 70.71 |
| Sep 18, 2024 | 70.53 |
| Sep 17, 2024 | 70.35 |
| Sep 16, 2024 | 70.13 |
| Sep 13, 2024 | 69.91 |
| Sep 12, 2024 | 69.65 |
| Sep 11, 2024 | 69.43 |
| Sep 10, 2024 | 69.22 |
| Sep 9, 2024 | 69.02 |
| Sep 6, 2024 | 68.84 |
| Sep 5, 2024 | 68.65 |
| Sep 4, 2024 | 68.49 |
| Sep 3, 2024 | 68.34 |
| Aug 30, 2024 | 68.19 |
| Aug 29, 2024 | 68.00 |
| Aug 28, 2024 | 67.82 |
| Aug 27, 2024 | 67.64 |
| Aug 26, 2024 | 67.49 |
| Aug 23, 2024 | 67.33 |
| Aug 22, 2024 | 67.15 |
| Aug 21, 2024 | 66.97 |
| Aug 20, 2024 | 66.78 |
| Aug 19, 2024 | 66.61 |
| Aug 16, 2024 | 66.47 |
| Aug 15, 2024 | 66.34 |
| Aug 14, 2024 | 66.21 |
| Aug 13, 2024 | 66.05 |
| Aug 12, 2024 | 65.87 |
| Aug 9, 2024 | 65.70 |
| Aug 8, 2024 | 65.49 |
| Aug 7, 2024 | 65.29 |
| Aug 6, 2024 | 65.12 |
| Aug 5, 2024 | 64.94 |
| Aug 2, 2024 | 64.81 |
| Aug 1, 2024 | 64.65 |
| Jul 31, 2024 | 64.53 |
| Jul 30, 2024 | 64.45 |
| Jul 29, 2024 | 64.35 |
| Jul 26, 2024 | 64.27 |
| Jul 25, 2024 | 64.18 |
| Jul 24, 2024 | 64.11 |
| Jul 23, 2024 | 64.05 |
| Jul 22, 2024 | 63.98 |
| Jul 19, 2024 | 63.88 |
| Jul 18, 2024 | 63.79 |
| Jul 17, 2024 | 63.69 |
| Jul 16, 2024 | 63.58 |
| Jul 15, 2024 | 63.48 |
| Jul 12, 2024 | 63.36 |
| Jul 11, 2024 | 63.23 |
| Jul 10, 2024 | 63.12 |
| Jul 9, 2024 | 63.04 |
| Jul 8, 2024 | 62.97 |
| Jul 5, 2024 | 62.93 |
| Jul 3, 2024 | 62.88 |
| Jul 2, 2024 | 62.86 |
| Jul 1, 2024 | 62.84 |
| Jun 28, 2024 | 62.79 |
| Jun 27, 2024 | 62.73 |
| Jun 26, 2024 | 62.64 |
| Jun 25, 2024 | 62.58 |
| Jun 24, 2024 | 62.52 |
| Jun 21, 2024 | 62.45 |
| Jun 20, 2024 | 62.40 |
| Jun 18, 2024 | 62.42 |
| Jun 17, 2024 | 62.43 |
| Jun 14, 2024 | 62.44 |
| Jun 13, 2024 | 62.45 |
| Jun 12, 2024 | 62.46 |
| Jun 11, 2024 | 62.49 |
| Jun 10, 2024 | 62.53 |
| Jun 7, 2024 | 62.59 |
| Jun 6, 2024 | 62.63 |
| Jun 5, 2024 | 62.62 |
| Jun 4, 2024 | 62.62 |
| Jun 3, 2024 | 62.64 |
| May 31, 2024 | 62.69 |
| May 30, 2024 | 62.74 |
| May 29, 2024 | 62.80 |
| May 28, 2024 | 62.87 |
| May 24, 2024 | 62.96 |
| May 23, 2024 | 63.03 |
| May 22, 2024 | 63.13 |
| May 21, 2024 | 63.17 |
| May 20, 2024 | 63.21 |
| May 17, 2024 | 63.26 |
| May 16, 2024 | 63.29 |
| May 15, 2024 | 63.34 |
| May 14, 2024 | 63.41 |
| May 13, 2024 | 63.51 |
| May 10, 2024 | 63.60 |
| May 9, 2024 | 63.69 |
| May 8, 2024 | 63.75 |
| May 7, 2024 | 63.83 |
| May 6, 2024 | 63.88 |
| May 3, 2024 | 63.96 |
| May 2, 2024 | 64.03 |
| May 1, 2024 | 64.11 |
| Apr 30, 2024 | 64.22 |
| Apr 29, 2024 | 64.34 |
| Apr 26, 2024 | 64.46 |
| Apr 25, 2024 | 64.57 |
| Apr 24, 2024 | 64.68 |
| Apr 23, 2024 | 64.81 |
| Apr 22, 2024 | 64.91 |
| Apr 19, 2024 | 64.98 |
| Apr 18, 2024 | 65.06 |
| Apr 17, 2024 | 65.15 |
| Apr 16, 2024 | 65.25 |
| Apr 15, 2024 | 65.41 |
| Apr 12, 2024 | 65.57 |
| Apr 11, 2024 | 65.70 |
| Apr 10, 2024 | 65.83 |
| Apr 9, 2024 | 65.92 |
| Apr 8, 2024 | 65.98 |
| Apr 5, 2024 | 66.03 |
| Apr 4, 2024 | 66.08 |
| Apr 3, 2024 | 66.16 |
| Apr 2, 2024 | 66.29 |
| Apr 1, 2024 | 66.39 |
| Mar 28, 2024 | 66.48 |
| Mar 27, 2024 | 66.56 |
| Mar 26, 2024 | 66.67 |
| Mar 25, 2024 | 66.80 |
| Mar 22, 2024 | 66.92 |
| Mar 21, 2024 | 67.03 |
| Mar 20, 2024 | 67.12 |
| Mar 19, 2024 | 67.21 |
| Mar 18, 2024 | 67.28 |
| Mar 15, 2024 | 67.37 |
| Mar 14, 2024 | 67.45 |
| Mar 13, 2024 | 67.56 |
| Mar 12, 2024 | 67.63 |
| Mar 11, 2024 | 67.74 |
| Mar 8, 2024 | 67.83 |
| Mar 7, 2024 | 67.92 |
| Mar 6, 2024 | 68.02 |
| Mar 5, 2024 | 68.12 |
| Mar 4, 2024 | 68.19 |
| Mar 1, 2024 | 68.28 |
| Feb 29, 2024 | 68.39 |
| Feb 28, 2024 | 68.48 |
| Feb 27, 2024 | 68.61 |
| Feb 26, 2024 | 68.73 |
| Feb 23, 2024 | 68.83 |
| Feb 22, 2024 | 68.91 |
| Feb 21, 2024 | 69.00 |
| Feb 20, 2024 | 69.07 |
| Feb 16, 2024 | 69.17 |
| Feb 15, 2024 | 69.28 |
| Feb 14, 2024 | 69.40 |
| Feb 13, 2024 | 69.51 |
| Feb 12, 2024 | 69.60 |
| Feb 9, 2024 | 69.66 |
| Feb 8, 2024 | 69.72 |
| Feb 7, 2024 | 69.80 |
| Feb 6, 2024 | 69.88 |
| Feb 5, 2024 | 69.93 |
| Feb 2, 2024 | 69.98 |
| Feb 1, 2024 | 70.00 |
| Jan 31, 2024 | 70.00 |
| Jan 30, 2024 | 70.04 |
| Jan 29, 2024 | 70.07 |
| Jan 26, 2024 | 70.12 |
| Jan 25, 2024 | 70.09 |
| Jan 24, 2024 | 70.08 |
| Jan 23, 2024 | 70.07 |
| Jan 22, 2024 | 70.04 |
| Jan 19, 2024 | 69.98 |
| Jan 18, 2024 | 69.94 |
| Jan 17, 2024 | 69.94 |
| Jan 16, 2024 | 69.91 |
| Jan 12, 2024 | 69.84 |
| Jan 11, 2024 | 69.75 |
| Jan 10, 2024 | 69.66 |
| Jan 9, 2024 | 69.55 |
| Jan 8, 2024 | 69.47 |
| Jan 5, 2024 | 69.36 |
| Jan 4, 2024 | 69.28 |
| Jan 3, 2024 | 69.18 |
| Jan 2, 2024 | 69.09 |
| Dec 29, 2023 | 68.98 |
| Dec 28, 2023 | 68.93 |
| Dec 27, 2023 | 68.86 |
| Dec 26, 2023 | 68.74 |
| Dec 22, 2023 | 68.61 |
| Dec 21, 2023 | 68.47 |
| Dec 20, 2023 | 68.36 |
| Dec 19, 2023 | 68.24 |
| Dec 18, 2023 | 68.08 |
| Dec 15, 2023 | 67.91 |
| Dec 14, 2023 | 67.75 |
| Dec 13, 2023 | 67.57 |
| Dec 12, 2023 | 67.35 |
| Dec 11, 2023 | 67.18 |
| Dec 8, 2023 | 67.03 |
| Dec 7, 2023 | 66.89 |
| Dec 6, 2023 | 66.74 |
| Dec 5, 2023 | 66.62 |
| Dec 4, 2023 | 66.53 |
| Dec 1, 2023 | 66.41 |
| Nov 30, 2023 | 66.31 |
| Nov 29, 2023 | 66.24 |
| Nov 28, 2023 | 66.16 |
| Nov 27, 2023 | 66.09 |
| Nov 24, 2023 | 66.02 |
| Nov 22, 2023 | 65.96 |
| Nov 21, 2023 | 65.88 |
| Nov 20, 2023 | 65.81 |
| Nov 17, 2023 | 65.73 |
| Nov 16, 2023 | 65.65 |
| Nov 15, 2023 | 65.57 |
| Nov 14, 2023 | 65.50 |
| Nov 13, 2023 | 65.44 |
| Nov 10, 2023 | 65.46 |
| Nov 9, 2023 | 65.48 |
| Nov 8, 2023 | 65.53 |
| Nov 7, 2023 | 65.56 |
| Nov 6, 2023 | 65.58 |
| Nov 3, 2023 | 65.60 |
| Nov 2, 2023 | 65.59 |
| Nov 1, 2023 | 65.60 |
| Oct 31, 2023 | 65.59 |
| Oct 30, 2023 | 65.59 |
| Oct 27, 2023 | 65.61 |
| Oct 26, 2023 | 65.65 |
| Oct 25, 2023 | 65.66 |
| Oct 24, 2023 | 65.72 |
| Oct 23, 2023 | 65.77 |
| Oct 20, 2023 | 65.85 |
| Oct 19, 2023 | 65.93 |
| Oct 18, 2023 | 66.01 |
| Oct 17, 2023 | 66.04 |
| Oct 16, 2023 | 66.08 |
| Oct 13, 2023 | 66.17 |
| Oct 12, 2023 | 66.28 |
| Oct 11, 2023 | 66.41 |
| Oct 10, 2023 | 66.52 |
| Oct 9, 2023 | 66.66 |
| Oct 6, 2023 | 66.80 |
| Oct 5, 2023 | 66.95 |
| Oct 4, 2023 | 67.11 |
| Oct 3, 2023 | 67.28 |
| Oct 2, 2023 | 67.48 |
| Sep 29, 2023 | 67.67 |
| Sep 28, 2023 | 67.81 |
| Sep 27, 2023 | 67.88 |
| Sep 26, 2023 | 67.92 |
| Sep 25, 2023 | 67.96 |
| Sep 22, 2023 | 67.97 |
| Sep 21, 2023 | 67.99 |
| Sep 20, 2023 | 68.00 |
| Sep 19, 2023 | 67.97 |
| Sep 18, 2023 | 67.96 |
| Sep 15, 2023 | 67.95 |
| Sep 14, 2023 | 67.93 |
| Sep 13, 2023 | 67.92 |
| Sep 12, 2023 | 67.95 |
| Sep 11, 2023 | 67.97 |
| Sep 8, 2023 | 67.98 |
| Sep 7, 2023 | 68.01 |
| Sep 6, 2023 | 68.02 |
| Sep 5, 2023 | 68.03 |
| Sep 1, 2023 | 68.02 |
| Aug 31, 2023 | 68.03 |
| Aug 30, 2023 | 68.05 |
| Aug 29, 2023 | 68.07 |
| Aug 28, 2023 | 68.10 |
| Aug 25, 2023 | 68.12 |
| Aug 24, 2023 | 68.13 |
| Aug 23, 2023 | 68.13 |
| Aug 22, 2023 | 68.11 |
| Aug 21, 2023 | 68.09 |
| Aug 18, 2023 | 68.08 |
| Aug 17, 2023 | 68.04 |
| Aug 16, 2023 | 68.01 |
| Aug 15, 2023 | 67.97 |
| Aug 14, 2023 | 67.94 |
| Aug 11, 2023 | 67.86 |
| Aug 10, 2023 | 67.75 |
| Aug 9, 2023 | 67.65 |
| Aug 8, 2023 | 67.53 |
| Aug 7, 2023 | 67.41 |
| Aug 4, 2023 | 67.27 |
| Aug 3, 2023 | 67.17 |
| Aug 2, 2023 | 67.06 |
| Aug 1, 2023 | 66.95 |
| Jul 31, 2023 | 66.83 |
| Jul 28, 2023 | 66.73 |
| Jul 27, 2023 | 66.63 |
| Jul 26, 2023 | 66.58 |
| Jul 25, 2023 | 66.51 |
| Jul 24, 2023 | 66.46 |
| Jul 21, 2023 | 66.42 |
| Jul 20, 2023 | 66.35 |
| Jul 19, 2023 | 66.32 |
| Jul 18, 2023 | 66.36 |
| Jul 17, 2023 | 66.40 |
| Jul 14, 2023 | 66.41 |
| Jul 13, 2023 | 66.40 |
| Jul 12, 2023 | 66.42 |
| Jul 11, 2023 | 66.45 |
| Jul 10, 2023 | 66.48 |
| Jul 7, 2023 | 66.51 |
| Jul 6, 2023 | 66.55 |
| Jul 5, 2023 | 66.59 |
| Jul 3, 2023 | 66.63 |
| Jun 30, 2023 | 66.65 |
| Jun 29, 2023 | 66.67 |
| Jun 28, 2023 | 66.69 |
| Jun 27, 2023 | 66.68 |
| Jun 26, 2023 | 66.62 |
| Jun 23, 2023 | 66.60 |
| Jun 22, 2023 | 66.61 |
| Jun 21, 2023 | 66.62 |
| Jun 20, 2023 | 66.59 |
| Jun 16, 2023 | 66.57 |
| Jun 15, 2023 | 66.52 |
| Jun 14, 2023 | 66.49 |
| Jun 13, 2023 | 66.47 |
| Jun 12, 2023 | 66.47 |
| Jun 9, 2023 | 66.46 |
| Jun 8, 2023 | 66.46 |
| Jun 7, 2023 | 66.44 |
| Jun 6, 2023 | 66.43 |
| Jun 5, 2023 | 66.41 |
| Jun 2, 2023 | 66.36 |
| Jun 1, 2023 | 66.29 |
| May 31, 2023 | 66.31 |
| May 30, 2023 | 66.37 |
| May 26, 2023 | 66.39 |
| May 25, 2023 | 66.42 |
| May 24, 2023 | 66.48 |
| May 23, 2023 | 66.54 |
| May 22, 2023 | 66.57 |
| May 19, 2023 | 66.53 |
| May 18, 2023 | 66.53 |
| May 17, 2023 | 66.58 |
| May 16, 2023 | 66.59 |
| May 15, 2023 | 66.62 |
| May 12, 2023 | 66.61 |
| May 11, 2023 | 66.58 |
| May 10, 2023 | 66.52 |
| May 9, 2023 | 66.50 |
| May 8, 2023 | 66.51 |
| May 5, 2023 | 66.51 |
| May 4, 2023 | 66.52 |
| May 3, 2023 | 66.57 |
| May 2, 2023 | 66.65 |
| May 1, 2023 | 66.74 |
| Apr 28, 2023 | 66.81 |
| Apr 27, 2023 | 66.87 |
| Apr 26, 2023 | 66.94 |
| Apr 25, 2023 | 67.04 |
| Apr 24, 2023 | 67.11 |
| Apr 21, 2023 | 67.18 |
| Apr 20, 2023 | 67.26 |
| Apr 19, 2023 | 67.35 |
| Apr 18, 2023 | 67.44 |
| Apr 17, 2023 | 67.54 |
| Apr 14, 2023 | 67.69 |
| Apr 13, 2023 | 67.86 |
| Apr 12, 2023 | 67.99 |
| Apr 11, 2023 | 68.02 |
| Apr 10, 2023 | 68.06 |
| Apr 6, 2023 | 68.10 |
| Apr 5, 2023 | 68.12 |
| Apr 4, 2023 | 68.15 |
| Apr 3, 2023 | 68.19 |
| Mar 31, 2023 | 68.22 |
| Mar 30, 2023 | 68.22 |
| Mar 29, 2023 | 68.25 |
| Mar 28, 2023 | 68.31 |
| Mar 27, 2023 | 68.38 |
| Mar 24, 2023 | 68.46 |
| Mar 23, 2023 | 68.54 |
| Mar 22, 2023 | 68.61 |
| Mar 21, 2023 | 68.68 |
| Mar 20, 2023 | 68.69 |
| Mar 17, 2023 | 68.66 |
| Mar 16, 2023 | 68.67 |
| Mar 15, 2023 | 68.65 |
| Mar 14, 2023 | 68.62 |
| Mar 13, 2023 | 68.60 |
| Mar 10, 2023 | 68.58 |
| Mar 9, 2023 | 68.61 |
| Mar 8, 2023 | 68.60 |
| Mar 7, 2023 | 68.56 |
| Mar 6, 2023 | 68.51 |
| Mar 3, 2023 | 68.41 |
| Mar 2, 2023 | 68.32 |
| Mar 1, 2023 | 68.28 |
| Feb 28, 2023 | 68.26 |
| Feb 27, 2023 | 68.22 |
| Feb 24, 2023 | 68.17 |
| Feb 23, 2023 | 68.08 |
| Feb 22, 2023 | 67.98 |
| Feb 21, 2023 | 67.87 |
| Feb 17, 2023 | 67.72 |
| Feb 16, 2023 | 67.56 |
| Feb 15, 2023 | 67.43 |
| Feb 14, 2023 | 67.31 |
| Feb 13, 2023 | 67.19 |
| Feb 10, 2023 | 67.08 |
| Feb 9, 2023 | 66.96 |
| Feb 8, 2023 | 66.80 |
| Feb 7, 2023 | 66.66 |
| Feb 6, 2023 | 66.50 |
| Feb 3, 2023 | 66.34 |
| Feb 2, 2023 | 66.18 |
| Feb 1, 2023 | 66.02 |
| Jan 31, 2023 | 65.84 |
| Jan 30, 2023 | 65.68 |
| Jan 27, 2023 | 65.62 |
| Jan 26, 2023 | 65.50 |
| Jan 25, 2023 | 65.46 |
| Jan 24, 2023 | 65.41 |
| Jan 23, 2023 | 65.28 |
| Jan 20, 2023 | 65.16 |
| Jan 19, 2023 | 65.02 |
| Jan 18, 2023 | 64.91 |
| Jan 17, 2023 | 64.79 |
| Jan 13, 2023 | 64.68 |
| Jan 12, 2023 | 64.61 |
| Jan 11, 2023 | 64.52 |
| Jan 10, 2023 | 64.42 |
| Jan 9, 2023 | 64.33 |
| Jan 6, 2023 | 64.25 |
| Jan 5, 2023 | 64.15 |
| Jan 4, 2023 | 64.04 |
| Jan 3, 2023 | 63.89 |
| Dec 30, 2022 | 63.77 |
| Dec 29, 2022 | 63.65 |
| Dec 28, 2022 | 63.58 |
| Dec 27, 2022 | 63.55 |
| Dec 23, 2022 | 63.45 |
| Dec 22, 2022 | 63.38 |
| Dec 21, 2022 | 63.30 |
| Dec 20, 2022 | 63.23 |
| Dec 19, 2022 | 63.17 |
| Dec 16, 2022 | 63.12 |
| Dec 15, 2022 | 63.06 |
| Dec 14, 2022 | 63.03 |
| Dec 13, 2022 | 63.01 |
| Dec 12, 2022 | 62.96 |
| Dec 9, 2022 | 62.92 |
| Dec 8, 2022 | 62.87 |
| Dec 7, 2022 | 62.87 |
| Dec 6, 2022 | 62.86 |
| Dec 5, 2022 | 62.89 |
| Dec 2, 2022 | 62.97 |
| Dec 1, 2022 | 62.99 |
| Nov 30, 2022 | 63.02 |
| Nov 29, 2022 | 63.05 |
| Nov 28, 2022 | 63.14 |
| Nov 25, 2022 | 63.27 |
| Nov 23, 2022 | 63.39 |
| Nov 22, 2022 | 63.53 |
| Nov 21, 2022 | 63.69 |
| Nov 18, 2022 | 63.85 |
| Nov 17, 2022 | 64.00 |
| Nov 16, 2022 | 64.19 |
| Nov 15, 2022 | 64.37 |
| Nov 14, 2022 | 64.50 |
| Nov 11, 2022 | 64.64 |
| Nov 10, 2022 | 64.71 |
| Nov 9, 2022 | 64.80 |
| Nov 8, 2022 | 64.99 |
| Nov 7, 2022 | 65.20 |
| Nov 4, 2022 | 65.42 |
| Nov 3, 2022 | 65.68 |
| Nov 2, 2022 | 65.91 |
| Nov 1, 2022 | 66.12 |
| Oct 31, 2022 | 66.33 |
| Oct 28, 2022 | 66.56 |
| Oct 27, 2022 | 66.82 |
| Oct 26, 2022 | 67.14 |
| Oct 25, 2022 | 67.44 |
| Oct 24, 2022 | 67.77 |
| Oct 21, 2022 | 68.14 |
| Oct 20, 2022 | 68.49 |
| Oct 19, 2022 | 68.84 |
| Oct 18, 2022 | 69.17 |
| Oct 17, 2022 | 69.42 |
| Oct 14, 2022 | 69.64 |
| Oct 13, 2022 | 69.91 |
| Oct 12, 2022 | 70.14 |
| Oct 11, 2022 | 70.40 |
| Oct 10, 2022 | 70.63 |
| Oct 7, 2022 | 70.90 |
| Oct 6, 2022 | 71.15 |
| Oct 5, 2022 | 71.33 |
| Oct 4, 2022 | 71.48 |
| Oct 3, 2022 | 71.60 |
| Sep 30, 2022 | 71.76 |
| Sep 29, 2022 | 71.93 |
| Sep 28, 2022 | 72.09 |
| Sep 27, 2022 | 72.21 |
| Sep 26, 2022 | 72.40 |
| Sep 23, 2022 | 72.56 |
| Sep 22, 2022 | 72.64 |
| Sep 21, 2022 | 72.74 |
| Sep 20, 2022 | 72.85 |
| Sep 19, 2022 | 72.96 |
| Sep 16, 2022 | 73.01 |
| Sep 15, 2022 | 73.06 |
| Sep 14, 2022 | 73.11 |
| Sep 13, 2022 | 73.11 |
| Sep 12, 2022 | 73.10 |
| Sep 9, 2022 | 73.05 |
| Sep 8, 2022 | 73.02 |
| Sep 7, 2022 | 73.01 |
| Sep 6, 2022 | 73.02 |
| Sep 2, 2022 | 73.06 |
| Sep 1, 2022 | 73.12 |
| Aug 31, 2022 | 73.13 |
| Aug 30, 2022 | 73.12 |
| Aug 29, 2022 | 73.09 |
| Aug 26, 2022 | 73.04 |
| Aug 25, 2022 | 73.00 |
| Aug 24, 2022 | 72.88 |
| Aug 23, 2022 | 72.79 |
| Aug 22, 2022 | 72.74 |
| Aug 19, 2022 | 72.68 |
| Aug 18, 2022 | 72.61 |
| Aug 17, 2022 | 72.59 |
| Aug 16, 2022 | 72.49 |
| Aug 15, 2022 | 72.44 |
| Aug 12, 2022 | 72.43 |
| Aug 11, 2022 | 72.39 |
| Aug 10, 2022 | 72.39 |
| Aug 9, 2022 | 72.42 |
| Aug 8, 2022 | 72.43 |
| Aug 5, 2022 | 72.45 |
| Aug 4, 2022 | 72.44 |
| Aug 3, 2022 | 72.40 |
| Aug 2, 2022 | 72.38 |
| Aug 1, 2022 | 72.33 |
| Jul 29, 2022 | 72.27 |
| Jul 28, 2022 | 72.25 |
| Jul 27, 2022 | 72.23 |
| Jul 26, 2022 | 72.25 |
| Jul 25, 2022 | 72.22 |
| Jul 22, 2022 | 72.17 |
| Jul 21, 2022 | 72.11 |
| Jul 20, 2022 | 72.08 |
| Jul 19, 2022 | 72.13 |
| Jul 18, 2022 | 72.19 |
| Jul 15, 2022 | 72.23 |
| Jul 14, 2022 | 72.27 |
| Jul 13, 2022 | 72.33 |
| Jul 12, 2022 | 72.42 |
| Jul 11, 2022 | 72.58 |
| Jul 8, 2022 | 72.68 |
| Jul 7, 2022 | 72.83 |
| Jul 6, 2022 | 73.00 |
| Jul 5, 2022 | 73.16 |
| Jul 1, 2022 | 73.38 |
| Jun 30, 2022 | 73.59 |
| Jun 29, 2022 | 73.81 |
| Jun 28, 2022 | 73.96 |
| Jun 27, 2022 | 74.08 |
| Jun 24, 2022 | 74.20 |
| Jun 23, 2022 | 74.30 |
| Jun 22, 2022 | 74.41 |
| Jun 21, 2022 | 74.56 |
| Jun 17, 2022 | 74.75 |
| Jun 16, 2022 | 74.94 |
| Jun 15, 2022 | 75.10 |
| Jun 14, 2022 | 75.26 |
| Jun 13, 2022 | 75.47 |
| Jun 10, 2022 | 75.63 |
| Jun 9, 2022 | 75.77 |
| Jun 8, 2022 | 75.92 |
| Jun 7, 2022 | 75.97 |
| Jun 6, 2022 | 75.96 |
| Jun 3, 2022 | 75.97 |
| Jun 2, 2022 | 75.95 |
| Jun 1, 2022 | 75.94 |
| May 31, 2022 | 75.93 |
| May 27, 2022 | 75.94 |
| May 26, 2022 | 75.91 |
| May 25, 2022 | 75.89 |
| May 24, 2022 | 75.86 |
| May 23, 2022 | 75.86 |
| May 20, 2022 | 75.94 |
| May 19, 2022 | 76.06 |
| May 18, 2022 | 76.19 |
| May 17, 2022 | 76.31 |
| May 16, 2022 | 76.37 |
| May 13, 2022 | 76.49 |
| May 12, 2022 | 76.58 |
| May 11, 2022 | 76.72 |
| May 10, 2022 | 76.84 |
| May 9, 2022 | 76.96 |
| May 6, 2022 | 77.08 |
| May 5, 2022 | 77.11 |
| May 4, 2022 | 77.10 |
| May 3, 2022 | 77.09 |
| May 2, 2022 | 77.10 |
| Apr 29, 2022 | 77.11 |
| Apr 28, 2022 | 77.11 |
| Apr 27, 2022 | 77.04 |
| Apr 26, 2022 | 77.01 |
| Apr 25, 2022 | 76.96 |
| Apr 22, 2022 | 76.86 |
| Apr 21, 2022 | 76.81 |
| Apr 20, 2022 | 76.67 |
| Apr 19, 2022 | 76.56 |
| Apr 18, 2022 | 76.50 |
| Apr 14, 2022 | 76.49 |
| Apr 13, 2022 | 76.50 |
| Apr 12, 2022 | 76.48 |
| Apr 11, 2022 | 76.48 |
| Apr 8, 2022 | 76.46 |
| Apr 7, 2022 | 76.36 |
| Apr 6, 2022 | 76.27 |
| Apr 5, 2022 | 76.22 |
| Apr 4, 2022 | 76.18 |
| Apr 1, 2022 | 76.16 |
| Mar 31, 2022 | 76.12 |
| Mar 30, 2022 | 76.15 |
| Mar 29, 2022 | 76.21 |
| Mar 28, 2022 | 76.25 |
| Mar 25, 2022 | 76.37 |
| Mar 24, 2022 | 76.50 |
| Mar 23, 2022 | 76.66 |
| Mar 22, 2022 | 76.80 |
| Mar 21, 2022 | 76.92 |
| Mar 18, 2022 | 77.07 |
| Mar 17, 2022 | 77.22 |
| Mar 16, 2022 | 77.41 |
| Mar 15, 2022 | 77.62 |
| Mar 14, 2022 | 77.90 |
| Mar 11, 2022 | 78.18 |
| Mar 10, 2022 | 78.40 |
| Mar 9, 2022 | 78.58 |
| Mar 8, 2022 | 78.76 |
| Mar 7, 2022 | 78.94 |
| Mar 4, 2022 | 79.13 |
| Mar 3, 2022 | 79.25 |
| Mar 2, 2022 | 79.37 |
| Mar 1, 2022 | 79.51 |
| Feb 28, 2022 | 79.70 |
| Feb 25, 2022 | 79.90 |
| Feb 24, 2022 | 80.04 |
| Feb 23, 2022 | 80.26 |
| Feb 22, 2022 | 80.51 |
| Feb 18, 2022 | 80.71 |
| Feb 17, 2022 | 80.92 |
| Feb 16, 2022 | 81.10 |
| Feb 15, 2022 | 81.24 |
| Feb 14, 2022 | 81.36 |
| Feb 11, 2022 | 81.49 |
| Feb 10, 2022 | 81.55 |
| Feb 9, 2022 | 81.65 |
| Feb 8, 2022 | 81.77 |
| Feb 7, 2022 | 81.94 |
| Feb 4, 2022 | 82.11 |
| Feb 3, 2022 | 82.24 |
| Feb 2, 2022 | 82.34 |
| Feb 1, 2022 | 82.45 |
| Jan 31, 2022 | 82.58 |
| Jan 28, 2022 | 82.71 |
| Jan 27, 2022 | 82.85 |
| Jan 26, 2022 | 83.06 |
| Jan 25, 2022 | 83.26 |
| Jan 24, 2022 | 83.43 |
| Jan 21, 2022 | 83.59 |
| Jan 20, 2022 | 83.74 |
| Jan 19, 2022 | 83.88 |
| Jan 18, 2022 | 84.01 |
| Jan 14, 2022 | 84.10 |
| Jan 13, 2022 | 84.18 |
| Jan 12, 2022 | 84.29 |
| Jan 11, 2022 | 84.36 |
| Jan 10, 2022 | 84.44 |
| Jan 7, 2022 | 84.54 |
| Jan 6, 2022 | 84.61 |
| Jan 5, 2022 | 84.67 |
| Jan 4, 2022 | 84.72 |
| Jan 3, 2022 | 84.74 |
| Dec 31, 2021 | 84.74 |
| Dec 30, 2021 | 84.71 |
| Dec 29, 2021 | 84.65 |
| Dec 28, 2021 | 84.60 |
| Dec 27, 2021 | 84.53 |
| Dec 23, 2021 | 84.50 |
| Dec 22, 2021 | 84.47 |
| Dec 21, 2021 | 84.45 |
| Dec 20, 2021 | 84.40 |
| Dec 17, 2021 | 84.34 |
| Dec 16, 2021 | 84.27 |
| Dec 15, 2021 | 84.20 |
| Dec 14, 2021 | 84.08 |
| Dec 13, 2021 | 83.99 |
| Dec 10, 2021 | 83.84 |
| Dec 9, 2021 | 83.70 |
| Dec 8, 2021 | 83.59 |
| Dec 7, 2021 | 83.45 |
| Dec 6, 2021 | 83.33 |
| Dec 3, 2021 | 83.26 |
| Dec 2, 2021 | 83.23 |
| Dec 1, 2021 | 83.21 |
| Nov 30, 2021 | 83.26 |
| Nov 29, 2021 | 83.28 |
| Nov 26, 2021 | 83.22 |
| Nov 24, 2021 | 83.20 |
| Nov 23, 2021 | 83.14 |
| Nov 22, 2021 | 83.13 |
| Nov 19, 2021 | 83.13 |
| Nov 18, 2021 | 83.12 |
| Nov 17, 2021 | 83.12 |
| Nov 16, 2021 | 83.17 |
| Nov 15, 2021 | 83.21 |
| Nov 12, 2021 | 83.29 |
| Nov 11, 2021 | 83.37 |
| Nov 10, 2021 | 83.41 |
| Nov 9, 2021 | 83.42 |
| Nov 8, 2021 | 83.41 |
| Nov 5, 2021 | 83.38 |
| Nov 4, 2021 | 83.33 |
| Nov 3, 2021 | 83.27 |
| Nov 2, 2021 | 83.22 |
| Nov 1, 2021 | 83.13 |
| Oct 29, 2021 | 83.10 |
| Oct 28, 2021 | 83.08 |
| Oct 27, 2021 | 83.02 |
| Oct 26, 2021 | 82.98 |
| Oct 25, 2021 | 82.93 |
| Oct 22, 2021 | 82.87 |
| Oct 21, 2021 | 82.79 |
| Oct 20, 2021 | 82.72 |
| Oct 19, 2021 | 82.62 |
| Oct 18, 2021 | 82.59 |
| Oct 15, 2021 | 82.57 |
| Oct 14, 2021 | 82.58 |
| Oct 13, 2021 | 82.56 |
| Oct 12, 2021 | 82.56 |
| Oct 11, 2021 | 82.54 |
| Oct 8, 2021 | 82.58 |
| Oct 7, 2021 | 82.65 |
| Oct 6, 2021 | 82.70 |
| Oct 5, 2021 | 82.75 |
| Oct 4, 2021 | 82.83 |
| Oct 1, 2021 | 82.90 |
| Sep 30, 2021 | 82.96 |
| Sep 29, 2021 | 83.03 |
| Sep 28, 2021 | 83.08 |
| Sep 27, 2021 | 83.08 |
| Sep 24, 2021 | 83.10 |
| Sep 23, 2021 | 83.07 |
| Sep 22, 2021 | 83.01 |
| Sep 21, 2021 | 82.92 |
| Sep 20, 2021 | 82.85 |
| Sep 17, 2021 | 82.77 |
| Sep 16, 2021 | 82.68 |
| Sep 15, 2021 | 82.56 |
| Sep 14, 2021 | 82.44 |
| Sep 13, 2021 | 82.27 |
| Sep 10, 2021 | 82.09 |
| Sep 9, 2021 | 81.90 |
| Sep 8, 2021 | 81.70 |
| Sep 7, 2021 | 81.47 |
| Sep 3, 2021 | 81.27 |
| Sep 2, 2021 | 81.01 |
| Sep 1, 2021 | 80.75 |
| Aug 31, 2021 | 80.54 |
| Aug 30, 2021 | 80.38 |
| Aug 27, 2021 | 80.20 |
| Aug 26, 2021 | 80.06 |
| Aug 25, 2021 | 79.93 |
| Aug 24, 2021 | 79.80 |
| Aug 23, 2021 | 79.69 |
| Aug 20, 2021 | 79.57 |
| Aug 19, 2021 | 79.43 |
| Aug 18, 2021 | 79.29 |
| Aug 17, 2021 | 79.15 |
| Aug 16, 2021 | 78.97 |
| Aug 13, 2021 | 78.77 |
| Aug 12, 2021 | 78.57 |
| Aug 11, 2021 | 78.39 |
| Aug 10, 2021 | 78.17 |
| Aug 9, 2021 | 77.97 |
| Aug 6, 2021 | 77.71 |
| Aug 5, 2021 | 77.47 |
| Aug 4, 2021 | 77.22 |
| Aug 3, 2021 | 76.97 |
| Aug 2, 2021 | 76.71 |
| Jul 30, 2021 | 76.46 |
| Jul 29, 2021 | 76.17 |
| Jul 28, 2021 | 75.89 |
| Jul 27, 2021 | 75.62 |
| Jul 26, 2021 | 75.34 |
| Jul 23, 2021 | 75.07 |
| Jul 22, 2021 | 74.78 |
| Jul 21, 2021 | 74.54 |
| Jul 20, 2021 | 74.31 |
| Jul 19, 2021 | 74.08 |
| Jul 16, 2021 | 73.89 |
| Jul 15, 2021 | 73.66 |
| Jul 14, 2021 | 73.45 |
| Jul 13, 2021 | 73.26 |
| Jul 12, 2021 | 73.09 |
| Jul 9, 2021 | 72.89 |
| Jul 8, 2021 | 72.69 |
| Jul 7, 2021 | 72.52 |
| Jul 6, 2021 | 72.35 |
| Jul 2, 2021 | 72.18 |
| Jul 1, 2021 | 72.05 |
| Jun 30, 2021 | 71.94 |
| Jun 29, 2021 | 71.82 |
| Jun 28, 2021 | 71.67 |
| Jun 25, 2021 | 71.50 |
| Jun 24, 2021 | 71.33 |
| Jun 23, 2021 | 71.14 |
| Jun 22, 2021 | 70.95 |
| Jun 21, 2021 | 70.74 |
| Jun 18, 2021 | 70.50 |
| Jun 17, 2021 | 70.31 |
| Jun 16, 2021 | 70.11 |
| Jun 15, 2021 | 69.91 |
| Jun 14, 2021 | 69.71 |
| Jun 11, 2021 | 69.48 |
| Jun 10, 2021 | 69.23 |
| Jun 9, 2021 | 69.00 |
| Jun 8, 2021 | 68.76 |
| Jun 7, 2021 | 68.53 |
| Jun 4, 2021 | 68.33 |
| Jun 3, 2021 | 68.14 |
| Jun 2, 2021 | 67.96 |
| Jun 1, 2021 | 67.78 |
| May 28, 2021 | 67.62 |
| May 27, 2021 | 67.49 |
| May 26, 2021 | 67.37 |
| May 25, 2021 | 67.25 |
| May 24, 2021 | 67.10 |
| May 21, 2021 | 66.93 |
| May 20, 2021 | 66.74 |
| May 19, 2021 | 66.55 |
| May 18, 2021 | 66.38 |
| May 17, 2021 | 66.20 |
| May 14, 2021 | 66.01 |
| May 13, 2021 | 65.81 |
| May 12, 2021 | 65.64 |
| May 11, 2021 | 65.51 |
| May 10, 2021 | 65.34 |
| May 7, 2021 | 65.17 |
| May 6, 2021 | 65.02 |
| May 5, 2021 | 64.87 |
| May 4, 2021 | 64.75 |
| May 3, 2021 | 64.61 |
| Apr 30, 2021 | 64.47 |
| Apr 29, 2021 | 64.33 |
| Apr 28, 2021 | 64.19 |
| Apr 27, 2021 | 64.07 |
| Apr 26, 2021 | 63.95 |
| Apr 23, 2021 | 63.83 |
| Apr 22, 2021 | 63.73 |
| Apr 21, 2021 | 63.64 |
| Apr 20, 2021 | 63.52 |
| Apr 19, 2021 | 63.40 |
| Apr 16, 2021 | 63.31 |
| Apr 15, 2021 | 63.22 |
| Apr 14, 2021 | 63.14 |
| Apr 13, 2021 | 63.09 |
| Apr 12, 2021 | 62.98 |
| Apr 9, 2021 | 62.90 |
| Apr 8, 2021 | 62.83 |
| Apr 7, 2021 | 62.82 |
| Apr 6, 2021 | 62.78 |
| Apr 5, 2021 | 62.73 |
| Apr 1, 2021 | 62.67 |
| Mar 31, 2021 | 62.60 |
| Mar 30, 2021 | 62.52 |
| Mar 29, 2021 | 62.43 |
| Mar 26, 2021 | 62.34 |
| Mar 25, 2021 | 62.27 |
| Mar 24, 2021 | 62.21 |
| Mar 23, 2021 | 62.14 |
| Mar 22, 2021 | 62.08 |
| Mar 19, 2021 | 62.01 |
| Mar 18, 2021 | 61.97 |
| Mar 17, 2021 | 61.90 |
| Mar 16, 2021 | 61.82 |
| Mar 15, 2021 | 61.78 |
| Mar 12, 2021 | 61.75 |
| Mar 11, 2021 | 61.75 |
| Mar 10, 2021 | 61.77 |
| Mar 9, 2021 | 61.77 |
| Mar 8, 2021 | 61.77 |
| Mar 5, 2021 | 61.80 |
| Mar 4, 2021 | 61.82 |
| Mar 3, 2021 | 61.86 |
| Mar 2, 2021 | 61.91 |
| Mar 1, 2021 | 61.93 |
| Feb 26, 2021 | 61.95 |
| Feb 25, 2021 | 61.94 |
| Feb 24, 2021 | 61.90 |
| Feb 23, 2021 | 61.85 |
| Feb 22, 2021 | 61.80 |
| Feb 19, 2021 | 61.78 |
| Feb 18, 2021 | 61.74 |
| Feb 17, 2021 | 61.69 |
| Feb 16, 2021 | 61.64 |
| Feb 12, 2021 | 61.57 |
| Feb 11, 2021 | 61.49 |
| Feb 10, 2021 | 61.41 |
| Feb 9, 2021 | 61.32 |
| Feb 8, 2021 | 61.24 |
| Feb 5, 2021 | 61.17 |
| Feb 4, 2021 | 61.10 |
| Feb 3, 2021 | 61.04 |
| Feb 2, 2021 | 61.00 |
| Feb 1, 2021 | 60.95 |
| Jan 29, 2021 | 60.95 |
| Jan 28, 2021 | 61.02 |
| Jan 27, 2021 | 61.04 |
| Jan 26, 2021 | 61.03 |
| Jan 25, 2021 | 60.99 |
| Jan 22, 2021 | 60.95 |
| Jan 21, 2021 | 60.85 |
| Jan 20, 2021 | 60.84 |
| Jan 19, 2021 | 60.85 |
| Jan 15, 2021 | 60.88 |
| Jan 14, 2021 | 60.92 |
| Jan 13, 2021 | 60.93 |
| Jan 12, 2021 | 60.90 |
| Jan 11, 2021 | 60.88 |
| Jan 8, 2021 | 60.85 |
| Jan 7, 2021 | 60.83 |
| Jan 6, 2021 | 60.87 |
| Jan 5, 2021 | 60.89 |
| Jan 4, 2021 | 60.91 |
| Dec 31, 2020 | 60.95 |
| Dec 30, 2020 | 60.93 |
| Dec 29, 2020 | 60.94 |
| Dec 28, 2020 | 60.97 |
| Dec 24, 2020 | 61.02 |
| Dec 23, 2020 | 61.09 |
| Dec 22, 2020 | 61.18 |
| Dec 21, 2020 | 61.26 |
| Dec 18, 2020 | 61.34 |
| Dec 17, 2020 | 61.42 |
| Dec 16, 2020 | 61.45 |
| Dec 15, 2020 | 61.48 |
| Dec 14, 2020 | 61.52 |
| Dec 11, 2020 | 61.59 |
| Dec 10, 2020 | 61.65 |
| Dec 9, 2020 | 61.69 |
| Dec 8, 2020 | 61.72 |
| Dec 7, 2020 | 61.78 |
| Dec 4, 2020 | 61.82 |
| Dec 3, 2020 | 61.83 |
| Dec 2, 2020 | 61.85 |
| Dec 1, 2020 | 61.91 |
| Nov 30, 2020 | 61.93 |
| Nov 27, 2020 | 61.99 |
| Nov 25, 2020 | 62.09 |
| Nov 24, 2020 | 62.18 |
| Nov 23, 2020 | 62.29 |
| Nov 20, 2020 | 62.40 |
| Nov 19, 2020 | 62.46 |
| Nov 18, 2020 | 62.52 |
| Nov 17, 2020 | 62.59 |
| Nov 16, 2020 | 62.60 |
| Nov 13, 2020 | 62.64 |
| Nov 12, 2020 | 62.72 |
| Nov 11, 2020 | 62.85 |
| Nov 10, 2020 | 62.94 |
| Nov 9, 2020 | 63.02 |
| Nov 6, 2020 | 63.18 |
| Nov 5, 2020 | 63.27 |
| Nov 4, 2020 | 63.33 |
| Nov 3, 2020 | 63.41 |
| Nov 2, 2020 | 63.49 |
| Oct 30, 2020 | 63.60 |
| Oct 29, 2020 | 63.73 |
| Oct 28, 2020 | 63.84 |
| Oct 27, 2020 | 63.98 |
| Oct 26, 2020 | 64.11 |
| Oct 23, 2020 | 64.18 |
| Oct 22, 2020 | 64.23 |
| Oct 21, 2020 | 64.30 |
| Oct 20, 2020 | 64.37 |
| Oct 19, 2020 | 64.45 |
| Oct 16, 2020 | 64.53 |
| Oct 15, 2020 | 64.60 |
| Oct 14, 2020 | 64.64 |
| Oct 13, 2020 | 64.70 |
| Oct 12, 2020 | 64.75 |
| Oct 9, 2020 | 64.80 |
| Oct 8, 2020 | 64.86 |
| Oct 7, 2020 | 64.91 |
| Oct 6, 2020 | 64.96 |
| Oct 5, 2020 | 64.99 |
| Oct 2, 2020 | 65.01 |
| Oct 1, 2020 | 65.04 |
| Sep 30, 2020 | 65.08 |
| Sep 29, 2020 | 65.10 |
| Sep 28, 2020 | 65.14 |
| Sep 25, 2020 | 65.16 |
| Sep 24, 2020 | 65.16 |
| Sep 23, 2020 | 65.21 |
| Sep 22, 2020 | 65.27 |
| Sep 21, 2020 | 65.29 |
| Sep 18, 2020 | 65.34 |
| Sep 17, 2020 | 65.38 |
| Sep 16, 2020 | 65.39 |
| Sep 15, 2020 | 65.37 |
| Sep 14, 2020 | 65.35 |
| Sep 11, 2020 | 65.33 |
| Sep 10, 2020 | 65.37 |
| Sep 9, 2020 | 65.35 |
| Sep 8, 2020 | 65.30 |
| Sep 4, 2020 | 65.26 |
| Sep 3, 2020 | 65.21 |
| Sep 2, 2020 | 65.12 |
| Sep 1, 2020 | 65.02 |
| Aug 31, 2020 | 64.97 |
| Aug 28, 2020 | 64.93 |
| Aug 27, 2020 | 64.90 |
| Aug 26, 2020 | 64.89 |
| Aug 25, 2020 | 64.93 |
| Aug 24, 2020 | 64.91 |
| Aug 21, 2020 | 64.86 |
| Aug 20, 2020 | 64.78 |
| Aug 19, 2020 | 64.76 |
| Aug 18, 2020 | 64.79 |
| Aug 17, 2020 | 64.79 |
| Aug 14, 2020 | 64.76 |
| Aug 13, 2020 | 64.72 |
| Aug 12, 2020 | 64.70 |
| Aug 11, 2020 | 64.64 |
| Aug 10, 2020 | 64.60 |
| Aug 7, 2020 | 64.51 |
| Aug 6, 2020 | 64.42 |
| Aug 5, 2020 | 64.33 |
| Aug 4, 2020 | 64.26 |
| Aug 3, 2020 | 64.14 |
| Jul 31, 2020 | 64.00 |
| Jul 30, 2020 | 63.83 |
| Jul 29, 2020 | 63.67 |
| Jul 28, 2020 | 63.53 |
| Jul 27, 2020 | 63.33 |
| Jul 24, 2020 | 63.15 |
| Jul 23, 2020 | 62.96 |
| Jul 22, 2020 | 62.80 |
| Jul 21, 2020 | 62.71 |
| Jul 20, 2020 | 62.69 |
| Jul 17, 2020 | 62.63 |
| Jul 16, 2020 | 62.53 |
| Jul 15, 2020 | 62.51 |
| Jul 14, 2020 | 62.45 |
| Jul 13, 2020 | 62.39 |
| Jul 10, 2020 | 62.35 |
| Jul 9, 2020 | 62.32 |
| Jul 8, 2020 | 62.30 |
| Jul 7, 2020 | 62.27 |
| Jul 6, 2020 | 62.22 |
| Jul 2, 2020 | 62.13 |
| Jul 1, 2020 | 62.07 |
| Jun 30, 2020 | 61.94 |
| Jun 29, 2020 | 61.90 |
| Jun 26, 2020 | 61.94 |
| Jun 25, 2020 | 61.94 |
| Jun 24, 2020 | 61.92 |
| Jun 23, 2020 | 61.97 |
| Jun 22, 2020 | 61.93 |
| Jun 19, 2020 | 61.91 |
| Jun 18, 2020 | 61.83 |
| Jun 17, 2020 | 61.69 |
| Jun 16, 2020 | 61.55 |
| Jun 15, 2020 | 61.27 |
| Jun 12, 2020 | 61.02 |
| Jun 11, 2020 | 60.82 |
| Jun 10, 2020 | 60.73 |
| Jun 9, 2020 | 60.57 |
| Jun 8, 2020 | 60.38 |
| Jun 5, 2020 | 60.14 |
| Jun 4, 2020 | 59.84 |
| Jun 3, 2020 | 59.55 |
| Jun 2, 2020 | 59.18 |
| Jun 1, 2020 | 58.90 |
| May 29, 2020 | 58.57 |
| May 28, 2020 | 58.23 |
| May 27, 2020 | 58.11 |
| May 26, 2020 | 57.91 |
| May 22, 2020 | 57.98 |
| May 21, 2020 | 58.03 |
| May 20, 2020 | 58.19 |
| May 19, 2020 | 58.47 |
| May 18, 2020 | 58.72 |
| May 15, 2020 | 59.02 |
| May 14, 2020 | 59.39 |
| May 13, 2020 | 59.77 |
| May 12, 2020 | 60.10 |
| May 11, 2020 | 60.38 |
| May 8, 2020 | 60.52 |
| May 7, 2020 | 60.70 |
| May 6, 2020 | 60.96 |
| May 5, 2020 | 61.28 |
| May 4, 2020 | 61.59 |
| May 1, 2020 | 61.92 |
| Apr 30, 2020 | 62.26 |
| Apr 29, 2020 | 62.56 |
| Apr 28, 2020 | 62.85 |
| Apr 27, 2020 | 63.09 |
| Apr 24, 2020 | 63.32 |
| Apr 23, 2020 | 63.59 |
| Apr 22, 2020 | 63.87 |
| Apr 21, 2020 | 64.10 |
| Apr 20, 2020 | 64.38 |
| Apr 17, 2020 | 64.63 |
| Apr 16, 2020 | 64.81 |
| Apr 15, 2020 | 65.04 |
| Apr 14, 2020 | 65.25 |
| Apr 13, 2020 | 65.42 |
| Apr 9, 2020 | 65.65 |
| Apr 8, 2020 | 65.84 |
| Apr 7, 2020 | 66.09 |
| Apr 6, 2020 | 66.37 |
| Apr 3, 2020 | 66.64 |
| Apr 2, 2020 | 67.03 |
| Apr 1, 2020 | 67.41 |
| Mar 31, 2020 | 67.78 |
| Mar 30, 2020 | 68.04 |
| Mar 27, 2020 | 68.32 |
| Mar 26, 2020 | 68.59 |
| Mar 25, 2020 | 68.92 |
| Mar 24, 2020 | 69.35 |
| Mar 23, 2020 | 69.76 |
| Mar 20, 2020 | 70.24 |
| Mar 19, 2020 | 70.66 |
| Mar 18, 2020 | 71.11 |
| Mar 17, 2020 | 71.61 |
| Mar 16, 2020 | 71.89 |
| Mar 13, 2020 | 72.20 |
| Mar 12, 2020 | 72.28 |
| Mar 11, 2020 | 72.39 |
| Mar 10, 2020 | 72.41 |
| Mar 9, 2020 | 72.31 |
| Mar 6, 2020 | 72.25 |
| Mar 5, 2020 | 72.12 |
| Mar 4, 2020 | 72.01 |
| Mar 3, 2020 | 71.87 |
| Mar 2, 2020 | 71.79 |
| Feb 28, 2020 | 71.74 |
| Feb 27, 2020 | 71.76 |
| Feb 26, 2020 | 71.76 |
| Feb 25, 2020 | 71.68 |
| Feb 24, 2020 | 71.59 |
| Feb 21, 2020 | 71.50 |
| Feb 20, 2020 | 71.41 |
| Feb 19, 2020 | 71.31 |
| Feb 18, 2020 | 71.26 |
| Feb 14, 2020 | 71.22 |
| Feb 13, 2020 | 71.18 |
| Feb 12, 2020 | 71.16 |
| Feb 11, 2020 | 71.17 |
| Feb 10, 2020 | 71.17 |
| Feb 7, 2020 | 71.18 |
| Feb 6, 2020 | 71.13 |
| Feb 5, 2020 | 71.07 |
| Feb 4, 2020 | 71.01 |
| Feb 3, 2020 | 70.97 |
| Jan 31, 2020 | 70.93 |
| Jan 30, 2020 | 70.89 |
| Jan 29, 2020 | 70.82 |
| Jan 28, 2020 | 70.74 |
| Jan 27, 2020 | 70.65 |
| Jan 24, 2020 | 70.56 |
| Jan 23, 2020 | 70.48 |
| Jan 22, 2020 | 70.38 |
| Jan 21, 2020 | 70.30 |
| Jan 17, 2020 | 70.22 |
| Jan 16, 2020 | 70.16 |
| Jan 15, 2020 | 70.13 |
| Jan 14, 2020 | 70.13 |
| Jan 13, 2020 | 70.12 |
| Jan 10, 2020 | 70.08 |
| Jan 9, 2020 | 70.06 |
| Jan 8, 2020 | 70.05 |
| Jan 7, 2020 | 70.03 |
| Jan 6, 2020 | 70.03 |
| Jan 3, 2020 | 69.99 |
| Jan 2, 2020 | 69.95 |
| Dec 31, 2019 | 69.94 |
| Dec 30, 2019 | 69.91 |
| Dec 27, 2019 | 69.88 |
| Dec 26, 2019 | 69.84 |
| Dec 24, 2019 | 69.83 |
| Dec 23, 2019 | 69.80 |
| Dec 20, 2019 | 69.78 |
| Dec 19, 2019 | 69.76 |
| Dec 18, 2019 | 69.76 |
| Dec 17, 2019 | 69.76 |
| Dec 16, 2019 | 69.75 |
| Dec 13, 2019 | 69.72 |
| Dec 12, 2019 | 69.67 |
| Dec 11, 2019 | 69.61 |
| Dec 10, 2019 | 69.53 |
| Dec 9, 2019 | 69.43 |
| Dec 6, 2019 | 69.31 |
| Dec 5, 2019 | 69.23 |
| Dec 4, 2019 | 69.12 |
| Dec 3, 2019 | 69.02 |
| Dec 2, 2019 | 68.89 |
| Nov 29, 2019 | 68.77 |
| Nov 27, 2019 | 68.62 |
| Nov 26, 2019 | 68.48 |
| Nov 25, 2019 | 68.35 |
| Nov 22, 2019 | 68.25 |
| Nov 21, 2019 | 68.16 |
| Nov 20, 2019 | 68.09 |
| Nov 19, 2019 | 67.97 |
| Nov 18, 2019 | 67.83 |
| Nov 15, 2019 | 67.74 |
| Nov 14, 2019 | 67.70 |
| Nov 13, 2019 | 67.68 |
| Nov 12, 2019 | 67.70 |
| Nov 11, 2019 | 67.73 |
| Nov 8, 2019 | 67.72 |
| Nov 7, 2019 | 67.74 |
| Nov 6, 2019 | 67.73 |
| Nov 5, 2019 | 67.73 |
| Nov 4, 2019 | 67.73 |
| Nov 1, 2019 | 67.70 |
| Oct 31, 2019 | 67.66 |
| Oct 30, 2019 | 67.62 |
| Oct 29, 2019 | 67.59 |
| Oct 28, 2019 | 67.58 |
| Oct 25, 2019 | 67.55 |
| Oct 24, 2019 | 67.52 |
| Oct 23, 2019 | 67.46 |
| Oct 22, 2019 | 67.42 |
| Oct 21, 2019 | 67.39 |
| Oct 18, 2019 | 67.33 |
| Oct 17, 2019 | 67.26 |
| Oct 16, 2019 | 67.18 |
| Oct 15, 2019 | 67.10 |
| Oct 14, 2019 | 66.98 |
| Oct 11, 2019 | 66.89 |
| Oct 10, 2019 | 66.79 |
| Oct 9, 2019 | 66.66 |
| Oct 8, 2019 | 66.52 |
| Oct 7, 2019 | 66.40 |
| Oct 4, 2019 | 66.26 |
| Oct 3, 2019 | 66.14 |
| Oct 2, 2019 | 66.03 |
| Oct 1, 2019 | 65.94 |
| Sep 30, 2019 | 65.82 |
| Sep 27, 2019 | 65.72 |
| Sep 26, 2019 | 65.64 |
| Sep 25, 2019 | 65.53 |
| Sep 24, 2019 | 65.44 |
| Sep 23, 2019 | 65.32 |
| Sep 20, 2019 | 65.24 |
| Sep 19, 2019 | 65.16 |
| Sep 18, 2019 | 65.11 |
| Sep 17, 2019 | 65.05 |
| Sep 16, 2019 | 64.98 |
| Sep 13, 2019 | 64.91 |
| Sep 12, 2019 | 64.85 |
| Sep 11, 2019 | 64.76 |
| Sep 10, 2019 | 64.68 |
| Sep 9, 2019 | 64.61 |
| Sep 6, 2019 | 64.48 |
| Sep 5, 2019 | 64.32 |
| Sep 4, 2019 | 64.17 |
| Sep 3, 2019 | 64.01 |
| Aug 30, 2019 | 63.86 |
| Aug 29, 2019 | 63.75 |
| Aug 28, 2019 | 63.63 |
| Aug 27, 2019 | 63.52 |
| Aug 26, 2019 | 63.42 |
| Aug 23, 2019 | 63.31 |
| Aug 22, 2019 | 63.20 |
| Aug 21, 2019 | 63.06 |
| Aug 20, 2019 | 62.92 |
| Aug 19, 2019 | 62.80 |
| Aug 16, 2019 | 62.67 |
| Aug 15, 2019 | 62.55 |
| Aug 14, 2019 | 62.44 |
| Aug 13, 2019 | 62.31 |
| Aug 12, 2019 | 62.19 |
| Aug 9, 2019 | 62.08 |
| Aug 8, 2019 | 61.94 |
| Aug 7, 2019 | 61.81 |
| Aug 6, 2019 | 61.72 |
| Aug 5, 2019 | 61.66 |
| Aug 2, 2019 | 61.61 |
| Aug 1, 2019 | 61.53 |
| Jul 31, 2019 | 61.46 |
| Jul 30, 2019 | 61.39 |
| Jul 29, 2019 | 61.33 |
| Jul 26, 2019 | 61.27 |
| Jul 25, 2019 | 61.21 |
| Jul 24, 2019 | 61.15 |
| Jul 23, 2019 | 61.09 |
| Jul 22, 2019 | 61.01 |
| Jul 19, 2019 | 60.94 |
| Jul 18, 2019 | 60.86 |
| Jul 17, 2019 | 60.77 |
| Jul 16, 2019 | 60.70 |
| Jul 15, 2019 | 60.62 |
| Jul 12, 2019 | 60.55 |
| Jul 11, 2019 | 60.46 |
| Jul 10, 2019 | 60.37 |
| Jul 9, 2019 | 60.24 |
| Jul 8, 2019 | 60.13 |
| Jul 5, 2019 | 60.03 |
| Jul 3, 2019 | 59.93 |
| Jul 2, 2019 | 59.82 |
| Jul 1, 2019 | 59.72 |
| Jun 28, 2019 | 59.64 |
| Jun 27, 2019 | 59.55 |
| Jun 26, 2019 | 59.48 |
| Jun 25, 2019 | 59.44 |
| Jun 24, 2019 | 59.41 |
| Jun 21, 2019 | 59.36 |
| Jun 20, 2019 | 59.30 |
| Jun 19, 2019 | 59.21 |
| Jun 18, 2019 | 59.13 |
| Jun 17, 2019 | 59.05 |
| Jun 14, 2019 | 58.97 |
| Jun 13, 2019 | 58.89 |
| Jun 12, 2019 | 58.80 |
| Jun 11, 2019 | 58.71 |
| Jun 10, 2019 | 58.63 |
| Jun 7, 2019 | 58.55 |
| Jun 6, 2019 | 58.46 |
| Jun 5, 2019 | 58.38 |
| Jun 4, 2019 | 58.29 |
| Jun 3, 2019 | 58.23 |
| May 31, 2019 | 58.17 |
| May 30, 2019 | 58.07 |
| May 29, 2019 | 58.00 |
| May 28, 2019 | 57.94 |
| May 24, 2019 | 57.88 |
| May 23, 2019 | 57.82 |
| May 22, 2019 | 57.75 |
| May 21, 2019 | 57.70 |
| May 20, 2019 | 57.66 |
| May 17, 2019 | 57.60 |
| May 16, 2019 | 57.53 |
| May 15, 2019 | 57.46 |
| May 14, 2019 | 57.40 |
| May 13, 2019 | 57.33 |
| May 10, 2019 | 57.24 |
| May 9, 2019 | 57.16 |
| May 8, 2019 | 57.08 |
| May 7, 2019 | 57.01 |
| May 6, 2019 | 56.93 |
| May 3, 2019 | 56.84 |
| May 2, 2019 | 56.74 |
| May 1, 2019 | 56.65 |
| Apr 30, 2019 | 56.56 |
| Apr 29, 2019 | 56.49 |
| Apr 26, 2019 | 56.42 |
| Apr 25, 2019 | 56.34 |
| Apr 24, 2019 | 56.26 |
| Apr 23, 2019 | 56.20 |
| Apr 22, 2019 | 56.17 |
| Apr 18, 2019 | 56.13 |
| Apr 17, 2019 | 56.07 |
| Apr 16, 2019 | 56.03 |
| Apr 15, 2019 | 55.98 |
| Apr 12, 2019 | 55.88 |
| Apr 11, 2019 | 55.77 |
| Apr 10, 2019 | 55.65 |
| Apr 9, 2019 | 55.52 |
| Apr 8, 2019 | 55.41 |
| Apr 5, 2019 | 55.27 |
| Apr 4, 2019 | 55.12 |
| Apr 3, 2019 | 54.97 |
| Apr 2, 2019 | 54.83 |
| Apr 1, 2019 | 54.69 |
| Mar 29, 2019 | 54.56 |
| Mar 28, 2019 | 54.43 |
| Mar 27, 2019 | 54.28 |
| Mar 26, 2019 | 54.13 |
| Mar 25, 2019 | 53.97 |
| Mar 22, 2019 | 53.81 |
| Mar 21, 2019 | 53.64 |
| Mar 20, 2019 | 53.47 |
| Mar 19, 2019 | 53.30 |
| Mar 18, 2019 | 53.14 |
| Mar 15, 2019 | 52.98 |
| Mar 14, 2019 | 52.78 |
| Mar 13, 2019 | 52.61 |
| Mar 12, 2019 | 52.44 |
| Mar 11, 2019 | 52.27 |
| Mar 8, 2019 | 52.10 |
| Mar 7, 2019 | 51.91 |
| Mar 6, 2019 | 51.78 |
| Mar 5, 2019 | 51.65 |
| Mar 4, 2019 | 51.53 |
| Mar 1, 2019 | 51.42 |
| Feb 28, 2019 | 51.30 |
| Feb 27, 2019 | 51.22 |
| Feb 26, 2019 | 51.15 |
| Feb 25, 2019 | 51.07 |
| Feb 22, 2019 | 51.02 |
| Feb 21, 2019 | 50.95 |
| Feb 20, 2019 | 50.89 |
| Feb 19, 2019 | 50.83 |
| Feb 15, 2019 | 50.74 |
| Feb 14, 2019 | 50.66 |
| Feb 13, 2019 | 50.57 |
| Feb 12, 2019 | 50.46 |
| Feb 11, 2019 | 50.35 |
| Feb 8, 2019 | 50.23 |
| Feb 7, 2019 | 50.10 |
| Feb 6, 2019 | 49.99 |
| Feb 5, 2019 | 49.88 |
| Feb 4, 2019 | 49.77 |
| Feb 1, 2019 | 49.67 |
| Jan 31, 2019 | 49.58 |
| Jan 30, 2019 | 49.48 |
| Jan 29, 2019 | 49.41 |
| Jan 28, 2019 | 49.34 |
| Jan 25, 2019 | 49.29 |
| Jan 24, 2019 | 49.24 |
| Jan 23, 2019 | 49.21 |
| Jan 22, 2019 | 49.16 |
| Jan 18, 2019 | 49.10 |
| Jan 17, 2019 | 49.03 |
| Jan 16, 2019 | 48.96 |
| Jan 15, 2019 | 48.90 |
| Jan 14, 2019 | 48.85 |
| Jan 11, 2019 | 48.83 |
| Jan 10, 2019 | 48.80 |
| Jan 9, 2019 | 48.77 |
| Jan 8, 2019 | 48.78 |
| Jan 7, 2019 | 48.78 |
| Jan 4, 2019 | 48.77 |
| Jan 3, 2019 | 48.74 |
| Jan 2, 2019 | 48.73 |
| Dec 31, 2018 | 48.73 |
| Dec 28, 2018 | 48.70 |
| Dec 27, 2018 | 48.68 |
| Dec 26, 2018 | 48.64 |
| Dec 24, 2018 | 48.60 |
| Dec 21, 2018 | 48.58 |
| Dec 20, 2018 | 48.53 |
| Dec 19, 2018 | 48.50 |
| Dec 18, 2018 | 48.46 |
| Dec 17, 2018 | 48.40 |
| Dec 14, 2018 | 48.37 |
| Dec 13, 2018 | 48.30 |
| Dec 12, 2018 | 48.26 |
| Dec 11, 2018 | 48.22 |
| Dec 10, 2018 | 48.15 |
| Dec 7, 2018 | 48.07 |
| Dec 6, 2018 | 48.00 |
| Dec 4, 2018 | 47.93 |
| Dec 3, 2018 | 47.89 |
| Nov 30, 2018 | 47.85 |
| Nov 29, 2018 | 47.82 |
| Nov 28, 2018 | 47.81 |
| Nov 27, 2018 | 47.80 |
| Nov 26, 2018 | 47.80 |
| Nov 23, 2018 | 47.79 |
| Nov 21, 2018 | 47.78 |
| Nov 20, 2018 | 47.76 |
| Nov 19, 2018 | 47.75 |
| Nov 16, 2018 | 47.74 |
| Nov 15, 2018 | 47.73 |
| Nov 14, 2018 | 47.73 |
| Nov 13, 2018 | 47.73 |
| Nov 12, 2018 | 47.71 |
| Nov 9, 2018 | 47.71 |
| Nov 8, 2018 | 47.70 |
| Nov 7, 2018 | 47.69 |
| Nov 6, 2018 | 47.68 |
| Nov 5, 2018 | 47.68 |
| Nov 2, 2018 | 47.68 |
| Nov 1, 2018 | 47.69 |
| Oct 31, 2018 | 47.68 |
| Oct 30, 2018 | 47.68 |
| Oct 29, 2018 | 47.67 |
| Oct 26, 2018 | 47.65 |
| Oct 25, 2018 | 47.65 |
| Oct 24, 2018 | 47.61 |
| Oct 23, 2018 | 47.57 |
| Oct 22, 2018 | 47.55 |
| Oct 19, 2018 | 47.53 |
| Oct 18, 2018 | 47.51 |
| Oct 17, 2018 | 47.49 |
| Oct 16, 2018 | 47.48 |
| Oct 15, 2018 | 47.45 |
| Oct 12, 2018 | 47.45 |
| Oct 11, 2018 | 47.44 |
| Oct 10, 2018 | 47.43 |
| Oct 9, 2018 | 47.41 |
| Oct 8, 2018 | 47.36 |
| Oct 5, 2018 | 47.31 |
| Oct 4, 2018 | 47.28 |
| Oct 3, 2018 | 47.24 |
| Oct 2, 2018 | 47.19 |
| Oct 1, 2018 | 47.15 |
| Sep 28, 2018 | 47.10 |
| Sep 27, 2018 | 47.06 |
| Sep 26, 2018 | 47.03 |
| Sep 25, 2018 | 47.01 |
| Sep 24, 2018 | 46.98 |
| Sep 21, 2018 | 46.95 |
| Sep 20, 2018 | 46.90 |
| Sep 19, 2018 | 46.86 |
| Sep 18, 2018 | 46.81 |
| Sep 17, 2018 | 46.76 |
| Sep 14, 2018 | 46.72 |
| Sep 13, 2018 | 46.68 |
| Sep 12, 2018 | 46.63 |
| Sep 11, 2018 | 46.58 |
| Sep 10, 2018 | 46.54 |
| Sep 7, 2018 | 46.49 |
| Sep 6, 2018 | 46.44 |
| Sep 5, 2018 | 46.39 |
| Sep 4, 2018 | 46.35 |
| Aug 31, 2018 | 46.30 |
| Aug 30, 2018 | 46.24 |
| Aug 29, 2018 | 46.19 |
| Aug 28, 2018 | 46.13 |
| Aug 27, 2018 | 46.07 |
| Aug 24, 2018 | 46.04 |
| Aug 23, 2018 | 46.00 |
| Aug 22, 2018 | 45.97 |
| Aug 21, 2018 | 45.95 |
| Aug 20, 2018 | 45.92 |
| Aug 17, 2018 | 45.89 |
| Aug 16, 2018 | 45.85 |
| Aug 15, 2018 | 45.82 |
| Aug 14, 2018 | 45.80 |
| Aug 13, 2018 | 45.80 |
| Aug 10, 2018 | 45.80 |
| Aug 9, 2018 | 45.79 |
| Aug 8, 2018 | 45.78 |
| Aug 7, 2018 | 45.75 |
| Aug 6, 2018 | 45.72 |
| Aug 3, 2018 | 45.67 |
| Aug 2, 2018 | 45.63 |
| Aug 1, 2018 | 45.59 |
| Jul 31, 2018 | 45.55 |
| Jul 30, 2018 | 45.50 |
| Jul 27, 2018 | 45.47 |
| Jul 26, 2018 | 45.45 |
| Jul 25, 2018 | 45.42 |
| Jul 24, 2018 | 45.41 |
| Jul 23, 2018 | 45.40 |
| Jul 20, 2018 | 45.39 |
| Jul 19, 2018 | 45.37 |
| Jul 18, 2018 | 45.35 |
| Jul 17, 2018 | 45.33 |
| Jul 16, 2018 | 45.30 |
| Jul 13, 2018 | 45.27 |
| Jul 12, 2018 | 45.24 |
| Jul 11, 2018 | 45.22 |
| Jul 10, 2018 | 45.19 |
| Jul 9, 2018 | 45.16 |
| Jul 6, 2018 | 45.13 |
| Jul 5, 2018 | 45.08 |
| Jul 3, 2018 | 45.03 |
| Jul 2, 2018 | 44.99 |
| Jun 29, 2018 | 44.94 |
| Jun 28, 2018 | 44.90 |
| Jun 27, 2018 | 44.86 |
| Jun 26, 2018 | 44.84 |
| Jun 25, 2018 | 44.81 |
| Jun 22, 2018 | 44.77 |
| Jun 21, 2018 | 44.72 |
| Jun 20, 2018 | 44.69 |
| Jun 19, 2018 | 44.64 |
| Jun 18, 2018 | 44.60 |
| Jun 15, 2018 | 44.56 |
| Jun 14, 2018 | 44.51 |
| Jun 13, 2018 | 44.47 |
| Jun 12, 2018 | 44.44 |
| Jun 11, 2018 | 44.39 |
| Jun 8, 2018 | 44.35 |
| Jun 7, 2018 | 44.30 |
| Jun 6, 2018 | 44.24 |
| Jun 5, 2018 | 44.17 |
| Jun 4, 2018 | 44.09 |
| Jun 1, 2018 | 44.01 |
| May 31, 2018 | 43.94 |
| May 30, 2018 | 43.89 |
| May 29, 2018 | 43.84 |
| May 25, 2018 | 43.80 |
| May 24, 2018 | 43.78 |
| May 23, 2018 | 43.76 |
| May 22, 2018 | 43.73 |
| May 21, 2018 | 43.72 |
| May 18, 2018 | 43.71 |
| May 17, 2018 | 43.69 |
| May 16, 2018 | 43.67 |
| May 15, 2018 | 43.65 |
| May 14, 2018 | 43.61 |
| May 11, 2018 | 43.55 |
| May 10, 2018 | 43.50 |
| May 9, 2018 | 43.44 |
| May 8, 2018 | 43.40 |
| May 7, 2018 | 43.35 |
| May 4, 2018 | 43.31 |
| May 3, 2018 | 43.26 |
| May 2, 2018 | 43.18 |
| May 1, 2018 | 43.13 |
| Apr 30, 2018 | 43.09 |
| Apr 27, 2018 | 43.05 |
| Apr 26, 2018 | 42.99 |
| Apr 25, 2018 | 42.94 |
| Apr 24, 2018 | 42.89 |
| Apr 23, 2018 | 42.84 |
| Apr 20, 2018 | 42.78 |
| Apr 19, 2018 | 42.74 |
| Apr 18, 2018 | 42.69 |
| Apr 17, 2018 | 42.63 |
| Apr 16, 2018 | 42.59 |
| Apr 13, 2018 | 42.56 |
| Apr 12, 2018 | 42.55 |
| Apr 11, 2018 | 42.53 |
| Apr 10, 2018 | 42.50 |
| Apr 9, 2018 | 42.50 |
| Apr 6, 2018 | 42.49 |
| Apr 5, 2018 | 42.49 |
| Apr 4, 2018 | 42.49 |
| Apr 3, 2018 | 42.47 |
| Apr 2, 2018 | 42.45 |
| Mar 29, 2018 | 42.42 |
| Mar 28, 2018 | 42.39 |
| Mar 27, 2018 | 42.36 |
| Mar 26, 2018 | 42.34 |
| Mar 23, 2018 | 42.34 |
| Mar 22, 2018 | 42.36 |
| Mar 21, 2018 | 42.39 |
| Mar 20, 2018 | 42.41 |
| Mar 19, 2018 | 42.43 |
| Mar 16, 2018 | 42.44 |
| Mar 15, 2018 | 42.46 |
| Mar 14, 2018 | 42.49 |
| Mar 13, 2018 | 42.52 |
| Mar 12, 2018 | 42.55 |
| Mar 9, 2018 | 42.58 |
| Mar 8, 2018 | 42.61 |
| Mar 7, 2018 | 42.65 |
| Mar 6, 2018 | 42.68 |
| Mar 5, 2018 | 42.72 |
| Mar 2, 2018 | 42.78 |
| Mar 1, 2018 | 42.86 |
| Feb 28, 2018 | 42.93 |
| Feb 27, 2018 | 42.99 |
| Feb 26, 2018 | 43.06 |
| Feb 23, 2018 | 43.11 |
| Feb 22, 2018 | 43.16 |
| Feb 21, 2018 | 43.23 |
| Feb 20, 2018 | 43.32 |
| Feb 16, 2018 | 43.39 |
| Feb 15, 2018 | 43.44 |
| Feb 14, 2018 | 43.49 |
| Feb 13, 2018 | 43.56 |
| Feb 12, 2018 | 43.63 |
| Feb 9, 2018 | 43.70 |
| Feb 8, 2018 | 43.77 |
| Feb 7, 2018 | 43.86 |
| Feb 6, 2018 | 43.94 |
| Feb 5, 2018 | 44.01 |
| Feb 2, 2018 | 44.09 |
| Feb 1, 2018 | 44.14 |
| Jan 31, 2018 | 44.18 |
| Jan 30, 2018 | 44.22 |
| Jan 29, 2018 | 44.26 |
| Jan 26, 2018 | 44.31 |
| Jan 25, 2018 | 44.36 |
| Jan 24, 2018 | 44.39 |
| Jan 23, 2018 | 44.43 |
| Jan 22, 2018 | 44.45 |
| Jan 19, 2018 | 44.49 |
| Jan 18, 2018 | 44.53 |
| Jan 17, 2018 | 44.58 |
| Jan 16, 2018 | 44.62 |
| Jan 12, 2018 | 44.67 |
| Jan 11, 2018 | 44.71 |
| Jan 10, 2018 | 44.74 |
| Jan 9, 2018 | 44.77 |
| Jan 8, 2018 | 44.78 |
| Jan 5, 2018 | 44.78 |
| Jan 4, 2018 | 44.79 |
| Jan 3, 2018 | 44.78 |
| Jan 2, 2018 | 44.77 |
| Dec 29, 2017 | 44.77 |
| Dec 28, 2017 | 44.75 |
| Dec 27, 2017 | 44.74 |
| Dec 26, 2017 | 44.72 |
| Dec 22, 2017 | 44.71 |
| Dec 21, 2017 | 44.70 |
| Dec 20, 2017 | 44.70 |
| Dec 19, 2017 | 44.69 |
| Dec 18, 2017 | 44.67 |
| Dec 15, 2017 | 44.62 |
| Dec 14, 2017 | 44.57 |
| Dec 13, 2017 | 44.52 |
| Dec 12, 2017 | 44.47 |
| Dec 11, 2017 | 44.41 |
| Dec 8, 2017 | 44.35 |
| Dec 7, 2017 | 44.28 |
| Dec 6, 2017 | 44.21 |
| Dec 5, 2017 | 44.15 |
| Dec 4, 2017 | 44.11 |
| Dec 1, 2017 | 44.06 |
| Nov 30, 2017 | 44.03 |
| Nov 29, 2017 | 44.00 |
| Nov 28, 2017 | 43.98 |
| Nov 27, 2017 | 43.97 |
| Nov 24, 2017 | 43.95 |
| Nov 22, 2017 | 43.92 |
| Nov 21, 2017 | 43.89 |
| Nov 20, 2017 | 43.85 |
| Nov 17, 2017 | 43.85 |
| Nov 16, 2017 | 43.82 |
| Nov 15, 2017 | 43.82 |
| Nov 14, 2017 | 43.84 |
| Nov 13, 2017 | 43.83 |
| Nov 10, 2017 | 43.83 |
| Nov 9, 2017 | 43.82 |
| Nov 8, 2017 | 43.81 |
| Nov 7, 2017 | 43.80 |
| Nov 6, 2017 | 43.79 |
| Nov 3, 2017 | 43.78 |
| Nov 2, 2017 | 43.77 |
| Nov 1, 2017 | 43.77 |
| Oct 31, 2017 | 43.77 |
| Oct 30, 2017 | 43.76 |
| Oct 27, 2017 | 43.76 |
| Oct 26, 2017 | 43.75 |
| Oct 25, 2017 | 43.75 |
| Oct 24, 2017 | 43.75 |
| Oct 23, 2017 | 43.74 |
| Oct 20, 2017 | 43.73 |
| Oct 19, 2017 | 43.72 |
| Oct 18, 2017 | 43.70 |
| Oct 17, 2017 | 43.70 |
| Oct 16, 2017 | 43.69 |
| Oct 13, 2017 | 43.68 |
| Oct 12, 2017 | 43.68 |
| Oct 11, 2017 | 43.68 |
| Oct 10, 2017 | 43.69 |
| Oct 9, 2017 | 43.68 |
| Oct 6, 2017 | 43.69 |
| Oct 5, 2017 | 43.69 |
| Oct 4, 2017 | 43.69 |
| Oct 3, 2017 | 43.69 |
| Oct 2, 2017 | 43.71 |
| Sep 29, 2017 | 43.73 |
| Sep 28, 2017 | 43.75 |
| Sep 27, 2017 | 43.78 |
| Sep 26, 2017 | 43.80 |
| Sep 25, 2017 | 43.81 |
| Sep 22, 2017 | 43.80 |
| Sep 21, 2017 | 43.78 |
| Sep 20, 2017 | 43.77 |
| Sep 19, 2017 | 43.74 |
| Sep 18, 2017 | 43.71 |
| Sep 15, 2017 | 43.68 |
| Sep 14, 2017 | 43.65 |
| Sep 13, 2017 | 43.63 |
| Sep 12, 2017 | 43.62 |
| Sep 11, 2017 | 43.62 |
| Sep 8, 2017 | 43.59 |
| Sep 7, 2017 | 43.58 |
| Sep 6, 2017 | 43.54 |
| Sep 5, 2017 | 43.50 |
| Sep 1, 2017 | 43.47 |
| Aug 31, 2017 | 43.44 |
| Aug 30, 2017 | 43.41 |
| Aug 29, 2017 | 43.40 |
| Aug 28, 2017 | 43.38 |
| Aug 25, 2017 | 43.36 |
| Aug 24, 2017 | 43.33 |
| Aug 23, 2017 | 43.29 |
| Aug 22, 2017 | 43.25 |
| Aug 21, 2017 | 43.22 |
| Aug 18, 2017 | 43.19 |
| Aug 17, 2017 | 43.16 |
| Aug 16, 2017 | 43.14 |
| Aug 15, 2017 | 43.12 |
| Aug 14, 2017 | 43.11 |
| Aug 11, 2017 | 43.11 |
| Aug 10, 2017 | 43.09 |
| Aug 9, 2017 | 43.07 |
| Aug 8, 2017 | 43.05 |
| Aug 7, 2017 | 43.02 |
| Aug 4, 2017 | 43.01 |
| Aug 3, 2017 | 43.00 |
| Aug 2, 2017 | 42.98 |
| Aug 1, 2017 | 42.94 |
| Jul 31, 2017 | 42.90 |
| Jul 28, 2017 | 42.87 |
| Jul 27, 2017 | 42.81 |
| Jul 26, 2017 | 42.76 |
| Jul 25, 2017 | 42.71 |
| Jul 24, 2017 | 42.67 |
| Jul 21, 2017 | 42.62 |
| Jul 20, 2017 | 42.57 |
| Jul 19, 2017 | 42.51 |
| Jul 18, 2017 | 42.46 |
| Jul 17, 2017 | 42.42 |
| Jul 14, 2017 | 42.37 |
| Jul 13, 2017 | 42.33 |
| Jul 12, 2017 | 42.30 |
| Jul 11, 2017 | 42.25 |
| Jul 10, 2017 | 42.21 |
| Jul 7, 2017 | 42.18 |
| Jul 6, 2017 | 42.14 |
| Jul 5, 2017 | 42.10 |
| Jul 3, 2017 | 42.05 |
| Jun 30, 2017 | 42.00 |
| Jun 29, 2017 | 41.95 |
| Jun 28, 2017 | 41.91 |
| Jun 27, 2017 | 41.87 |
| Jun 26, 2017 | 41.80 |
| Jun 23, 2017 | 41.73 |
| Jun 22, 2017 | 41.66 |
| Jun 21, 2017 | 41.59 |
| Jun 20, 2017 | 41.52 |
| Jun 19, 2017 | 41.45 |
| Jun 16, 2017 | 41.37 |
| Jun 15, 2017 | 41.30 |
| Jun 14, 2017 | 41.22 |
| Jun 13, 2017 | 41.15 |
| Jun 12, 2017 | 41.07 |
| Jun 9, 2017 | 40.99 |
| Jun 8, 2017 | 40.91 |
| Jun 7, 2017 | 40.84 |
| Jun 6, 2017 | 40.75 |
| Jun 5, 2017 | 40.68 |
| Jun 2, 2017 | 40.61 |
| Jun 1, 2017 | 40.53 |
| May 31, 2017 | 40.45 |
| May 30, 2017 | 40.39 |
| May 26, 2017 | 40.32 |
| May 25, 2017 | 40.26 |
| May 24, 2017 | 40.18 |
| May 23, 2017 | 40.08 |
| May 22, 2017 | 39.99 |
| May 19, 2017 | 39.91 |
| May 18, 2017 | 39.84 |
| May 17, 2017 | 39.78 |
| May 16, 2017 | 39.75 |
| May 15, 2017 | 39.72 |
| May 12, 2017 | 39.70 |
| May 11, 2017 | 39.67 |
| May 10, 2017 | 39.64 |
| May 9, 2017 | 39.61 |
| May 8, 2017 | 39.59 |
| May 5, 2017 | 39.57 |
| May 4, 2017 | 39.53 |
| May 3, 2017 | 39.49 |
| May 2, 2017 | 39.45 |
| May 1, 2017 | 39.40 |
| Apr 28, 2017 | 39.35 |
| Apr 27, 2017 | 39.30 |
| Apr 26, 2017 | 39.25 |
| Apr 25, 2017 | 39.20 |
| Apr 24, 2017 | 39.13 |
| Apr 21, 2017 | 39.08 |
| Apr 20, 2017 | 39.02 |
| Apr 19, 2017 | 38.95 |
| Apr 18, 2017 | 38.87 |
| Apr 17, 2017 | 38.80 |
| Apr 13, 2017 | 38.73 |
| Apr 12, 2017 | 38.67 |
| Apr 11, 2017 | 38.61 |
| Apr 10, 2017 | 38.55 |
| Apr 7, 2017 | 38.49 |
| Apr 6, 2017 | 38.44 |
| Apr 5, 2017 | 38.38 |
| Apr 4, 2017 | 38.35 |
| Apr 3, 2017 | 38.31 |
| Mar 31, 2017 | 38.27 |
| Mar 30, 2017 | 38.23 |
| Mar 29, 2017 | 38.19 |
| Mar 28, 2017 | 38.15 |
| Mar 27, 2017 | 38.10 |
| Mar 24, 2017 | 38.05 |
| Mar 23, 2017 | 37.99 |
| Mar 22, 2017 | 37.92 |
| Mar 21, 2017 | 37.87 |
| Mar 20, 2017 | 37.83 |
| Mar 17, 2017 | 37.79 |
| Mar 16, 2017 | 37.73 |
| Mar 15, 2017 | 37.67 |
| Mar 14, 2017 | 37.62 |
| Mar 13, 2017 | 37.57 |
| Mar 10, 2017 | 37.51 |
| Mar 9, 2017 | 37.46 |
| Mar 8, 2017 | 37.40 |
| Mar 7, 2017 | 37.33 |
| Mar 6, 2017 | 37.24 |
| Mar 3, 2017 | 37.16 |
| Mar 2, 2017 | 37.08 |
| Mar 1, 2017 | 36.99 |
| Feb 28, 2017 | 36.90 |
| Feb 27, 2017 | 36.80 |
| Feb 24, 2017 | 36.71 |
| Feb 23, 2017 | 36.62 |
| Feb 22, 2017 | 36.54 |
| Feb 21, 2017 | 36.48 |
| Feb 17, 2017 | 36.41 |
| Feb 16, 2017 | 36.34 |
| Feb 15, 2017 | 36.27 |
| Feb 14, 2017 | 36.21 |
| Feb 13, 2017 | 36.15 |
| Feb 10, 2017 | 36.08 |
| Feb 9, 2017 | 36.03 |
| Feb 8, 2017 | 35.97 |
| Feb 7, 2017 | 35.91 |
| Feb 6, 2017 | 35.85 |
| Feb 3, 2017 | 35.80 |
| Feb 2, 2017 | 35.74 |
| Feb 1, 2017 | 35.67 |
| Jan 31, 2017 | 35.62 |
| Jan 30, 2017 | 35.56 |
| Jan 27, 2017 | 35.51 |
| Jan 26, 2017 | 35.45 |
| Jan 25, 2017 | 35.39 |
| Jan 24, 2017 | 35.33 |
| Jan 23, 2017 | 35.29 |
| Jan 20, 2017 | 35.27 |
| Jan 19, 2017 | 35.26 |
| Jan 18, 2017 | 35.25 |
| Jan 17, 2017 | 35.25 |
| Jan 13, 2017 | 35.26 |
| Jan 12, 2017 | 35.27 |
| Jan 11, 2017 | 35.31 |
| Jan 10, 2017 | 35.33 |
| Jan 9, 2017 | 35.34 |
| Jan 6, 2017 | 35.35 |
| Jan 5, 2017 | 35.37 |
| Jan 4, 2017 | 35.38 |
| Jan 3, 2017 | 35.41 |
| Dec 30, 2016 | 35.44 |
| Dec 29, 2016 | 35.47 |
| Dec 28, 2016 | 35.51 |
| Dec 27, 2016 | 35.55 |
| Dec 23, 2016 | 35.58 |
| Dec 22, 2016 | 35.63 |
| Dec 21, 2016 | 35.66 |
| Dec 20, 2016 | 35.67 |
| Dec 19, 2016 | 35.67 |
| Dec 16, 2016 | 35.67 |
| Dec 15, 2016 | 35.68 |
| Dec 14, 2016 | 35.69 |
| Dec 13, 2016 | 35.74 |
| Dec 12, 2016 | 35.79 |
| Dec 9, 2016 | 35.86 |
| Dec 8, 2016 | 35.94 |
| Dec 7, 2016 | 36.02 |
| Dec 6, 2016 | 36.10 |
| Dec 5, 2016 | 36.20 |
| Dec 2, 2016 | 36.31 |
| Dec 1, 2016 | 36.40 |
| Nov 30, 2016 | 36.50 |
| Nov 29, 2016 | 36.58 |
| Nov 28, 2016 | 36.64 |
| Nov 25, 2016 | 36.71 |
| Nov 23, 2016 | 36.78 |
| Nov 22, 2016 | 36.88 |
| Nov 21, 2016 | 36.96 |
| Nov 18, 2016 | 37.06 |
| Nov 17, 2016 | 37.16 |
| Nov 16, 2016 | 37.28 |
| Nov 15, 2016 | 37.40 |
| Nov 14, 2016 | 37.51 |
| Nov 11, 2016 | 37.61 |
| Nov 10, 2016 | 37.71 |
| Nov 9, 2016 | 37.81 |
| Nov 8, 2016 | 37.87 |
| Nov 7, 2016 | 37.92 |
| Nov 4, 2016 | 37.97 |
| Nov 3, 2016 | 38.04 |
| Nov 2, 2016 | 38.09 |
| Nov 1, 2016 | 38.14 |
| Oct 31, 2016 | 38.18 |
| Oct 28, 2016 | 38.20 |
| Oct 27, 2016 | 38.24 |
| Oct 26, 2016 | 38.29 |
| Oct 25, 2016 | 38.32 |
| Oct 24, 2016 | 38.37 |
| Oct 21, 2016 | 38.42 |
| Oct 20, 2016 | 38.46 |
| Oct 19, 2016 | 38.53 |
| Oct 18, 2016 | 38.59 |
| Oct 17, 2016 | 38.65 |
| Oct 14, 2016 | 38.71 |
| Oct 13, 2016 | 38.77 |
| Oct 12, 2016 | 38.83 |
| Oct 11, 2016 | 38.91 |
| Oct 10, 2016 | 39.03 |
| Oct 7, 2016 | 39.13 |
| Oct 6, 2016 | 39.24 |
| Oct 5, 2016 | 39.33 |
| Oct 4, 2016 | 39.43 |
| Oct 3, 2016 | 39.49 |
| Sep 30, 2016 | 39.54 |
| Sep 29, 2016 | 39.58 |
| Sep 28, 2016 | 39.59 |
| Sep 27, 2016 | 39.62 |
| Sep 26, 2016 | 39.64 |
| Sep 23, 2016 | 39.65 |
| Sep 22, 2016 | 39.65 |
| Sep 21, 2016 | 39.66 |
| Sep 20, 2016 | 39.68 |
| Sep 19, 2016 | 39.71 |
| Sep 16, 2016 | 39.74 |
| Sep 15, 2016 | 39.78 |
| Sep 14, 2016 | 39.82 |
| Sep 13, 2016 | 39.85 |
| Sep 12, 2016 | 39.88 |
| Sep 9, 2016 | 39.90 |
| Sep 8, 2016 | 39.92 |
| Sep 7, 2016 | 39.91 |
| Sep 6, 2016 | 39.87 |
| Sep 2, 2016 | 39.82 |
| Sep 1, 2016 | 39.77 |
| Aug 31, 2016 | 39.73 |
| Aug 30, 2016 | 39.69 |
| Aug 29, 2016 | 39.65 |
| Aug 26, 2016 | 39.60 |
| Aug 25, 2016 | 39.57 |
| Aug 24, 2016 | 39.52 |
| Aug 23, 2016 | 39.46 |
| Aug 22, 2016 | 39.41 |
| Aug 19, 2016 | 39.35 |
| Aug 18, 2016 | 39.30 |
| Aug 17, 2016 | 39.24 |
| Aug 16, 2016 | 39.18 |
| Aug 15, 2016 | 39.12 |
| Aug 12, 2016 | 39.07 |
| Aug 11, 2016 | 39.00 |
| Aug 10, 2016 | 38.95 |
| Aug 9, 2016 | 38.86 |
| Aug 8, 2016 | 38.79 |
| Aug 5, 2016 | 38.71 |
| Aug 4, 2016 | 38.63 |
| Aug 3, 2016 | 38.56 |
| Aug 2, 2016 | 38.48 |
| Aug 1, 2016 | 38.39 |
| Jul 29, 2016 | 38.28 |
| Jul 28, 2016 | 38.18 |
| Jul 27, 2016 | 38.09 |
| Jul 26, 2016 | 38.02 |
| Jul 25, 2016 | 37.94 |
| Jul 22, 2016 | 37.87 |
| Jul 21, 2016 | 37.79 |
| Jul 20, 2016 | 37.74 |
| Jul 19, 2016 | 37.69 |
| Jul 18, 2016 | 37.61 |
| Jul 15, 2016 | 37.52 |
| Jul 14, 2016 | 37.43 |
| Jul 13, 2016 | 37.34 |
| Jul 12, 2016 | 37.24 |
| Jul 11, 2016 | 37.13 |
| Jul 8, 2016 | 37.02 |
| Jul 7, 2016 | 36.92 |
| Jul 6, 2016 | 36.82 |
| Jul 5, 2016 | 36.72 |
| Jul 1, 2016 | 36.60 |
| Jun 30, 2016 | 36.49 |
| Jun 29, 2016 | 36.40 |
| Jun 28, 2016 | 36.33 |
| Jun 27, 2016 | 36.26 |
| Jun 24, 2016 | 36.21 |
| Jun 23, 2016 | 36.15 |
| Jun 22, 2016 | 36.12 |
| Jun 21, 2016 | 36.09 |
| Jun 20, 2016 | 36.06 |
| Jun 17, 2016 | 36.04 |
| Jun 16, 2016 | 36.01 |
| Jun 15, 2016 | 35.98 |
| Jun 14, 2016 | 35.97 |
| Jun 13, 2016 | 35.97 |
| Jun 10, 2016 | 35.97 |
| Jun 9, 2016 | 35.97 |
| Jun 8, 2016 | 35.95 |
| Jun 7, 2016 | 35.95 |
| Jun 6, 2016 | 35.94 |
| Jun 3, 2016 | 35.92 |
| Jun 2, 2016 | 35.88 |
| Jun 1, 2016 | 35.86 |
| May 31, 2016 | 35.84 |
| May 27, 2016 | 35.83 |
| May 26, 2016 | 35.82 |
| May 25, 2016 | 35.83 |
| May 24, 2016 | 35.83 |
| May 23, 2016 | 35.82 |
| May 20, 2016 | 35.82 |
| May 19, 2016 | 35.81 |
| May 18, 2016 | 35.80 |
| May 17, 2016 | 35.79 |
| May 16, 2016 | 35.78 |
| May 13, 2016 | 35.75 |
| May 12, 2016 | 35.73 |
| May 11, 2016 | 35.71 |
| May 10, 2016 | 35.70 |
| May 9, 2016 | 35.65 |
| May 6, 2016 | 35.60 |
| May 5, 2016 | 35.58 |
| May 4, 2016 | 35.56 |
| May 3, 2016 | 35.54 |
| May 2, 2016 | 35.53 |
| Apr 29, 2016 | 35.51 |
| Apr 28, 2016 | 35.51 |
| Apr 27, 2016 | 35.49 |
| Apr 26, 2016 | 35.46 |
| Apr 25, 2016 | 35.42 |
| Apr 22, 2016 | 35.37 |
| Apr 21, 2016 | 35.34 |
| Apr 20, 2016 | 35.30 |
| Apr 19, 2016 | 35.24 |
| Apr 18, 2016 | 35.17 |
| Apr 15, 2016 | 35.13 |
| Apr 14, 2016 | 35.10 |
| Apr 13, 2016 | 35.08 |
| Apr 12, 2016 | 35.06 |
| Apr 11, 2016 | 35.01 |
| Apr 8, 2016 | 34.94 |
| Apr 7, 2016 | 34.87 |
| Apr 6, 2016 | 34.82 |
| Apr 5, 2016 | 34.78 |
| Apr 4, 2016 | 34.73 |
| Apr 1, 2016 | 34.66 |
| Mar 31, 2016 | 34.59 |
| Mar 30, 2016 | 34.52 |
| Mar 29, 2016 | 34.45 |
| Mar 28, 2016 | 34.38 |
| Mar 24, 2016 | 34.33 |
| Mar 23, 2016 | 34.28 |
| Mar 22, 2016 | 34.24 |
| Mar 21, 2016 | 34.18 |
| Mar 18, 2016 | 34.11 |
| Mar 17, 2016 | 34.06 |
| Mar 16, 2016 | 33.99 |
| Mar 15, 2016 | 33.91 |
| Mar 14, 2016 | 33.85 |
| Mar 11, 2016 | 33.80 |
| Mar 10, 2016 | 33.74 |
| Mar 9, 2016 | 33.69 |
| Mar 8, 2016 | 33.62 |
| Mar 7, 2016 | 33.57 |
| Mar 4, 2016 | 33.51 |
| Mar 3, 2016 | 33.46 |
| Mar 2, 2016 | 33.39 |
| Mar 1, 2016 | 33.33 |
| Feb 29, 2016 | 33.26 |
| Feb 26, 2016 | 33.20 |
| Feb 25, 2016 | 33.12 |
| Feb 24, 2016 | 33.03 |
| Feb 23, 2016 | 32.95 |
| Feb 22, 2016 | 32.87 |
| Feb 19, 2016 | 32.79 |
| Feb 18, 2016 | 32.73 |
| Feb 17, 2016 | 32.67 |
| Feb 16, 2016 | 32.61 |
| Feb 12, 2016 | 32.57 |
| Feb 11, 2016 | 32.54 |
| Feb 10, 2016 | 32.51 |
| Feb 9, 2016 | 32.48 |
| Feb 8, 2016 | 32.45 |
| Feb 5, 2016 | 32.41 |
| Feb 4, 2016 | 32.37 |
| Feb 3, 2016 | 32.32 |
| Feb 2, 2016 | 32.24 |
| Feb 1, 2016 | 32.17 |
| Jan 29, 2016 | 32.10 |
| Jan 28, 2016 | 32.04 |
| Jan 27, 2016 | 31.99 |
| Jan 26, 2016 | 31.94 |
| Jan 25, 2016 | 31.87 |
| Jan 22, 2016 | 31.79 |
| Jan 21, 2016 | 31.71 |
| Jan 20, 2016 | 31.65 |
| Jan 19, 2016 | 31.59 |
| Jan 15, 2016 | 31.53 |
| Jan 14, 2016 | 31.48 |
| Jan 13, 2016 | 31.44 |
| Jan 12, 2016 | 31.39 |
| Jan 11, 2016 | 31.35 |
| Jan 8, 2016 | 31.31 |
| Jan 7, 2016 | 31.28 |
| Jan 6, 2016 | 31.24 |
| Jan 5, 2016 | 31.19 |
| Jan 4, 2016 | 31.15 |
| Dec 31, 2015 | 31.11 |
| Dec 30, 2015 | 31.07 |
| Dec 29, 2015 | 31.02 |
| Dec 28, 2015 | 30.97 |
| Dec 24, 2015 | 30.92 |
| Dec 23, 2015 | 30.87 |
| Dec 22, 2015 | 30.82 |
| Dec 21, 2015 | 30.78 |
| Dec 18, 2015 | 30.73 |
| Dec 17, 2015 | 30.67 |
| Dec 16, 2015 | 30.62 |
| Dec 15, 2015 | 30.56 |
| Dec 14, 2015 | 30.53 |
| Dec 11, 2015 | 30.50 |
| Dec 10, 2015 | 30.47 |
| Dec 9, 2015 | 30.44 |
| Dec 8, 2015 | 30.40 |
| Dec 7, 2015 | 30.35 |
| Dec 4, 2015 | 30.30 |
| Dec 3, 2015 | 30.25 |
| Dec 2, 2015 | 30.21 |
| Dec 1, 2015 | 30.16 |
| Nov 30, 2015 | 30.10 |
| Nov 27, 2015 | 30.06 |
| Nov 25, 2015 | 30.01 |
| Nov 24, 2015 | 29.96 |
| Nov 23, 2015 | 29.92 |
| Nov 20, 2015 | 29.86 |
| Nov 19, 2015 | 29.81 |
| Nov 18, 2015 | 29.75 |
| Nov 17, 2015 | 29.69 |
| Nov 16, 2015 | 29.64 |
| Nov 13, 2015 | 29.59 |
| Nov 12, 2015 | 29.55 |
| Nov 11, 2015 | 29.51 |
| Nov 10, 2015 | 29.47 |
| Nov 9, 2015 | 29.43 |
| Nov 6, 2015 | 29.42 |
| Nov 5, 2015 | 29.40 |
| Nov 4, 2015 | 29.36 |
| Nov 3, 2015 | 29.31 |
| Nov 2, 2015 | 29.27 |
| Oct 30, 2015 | 29.24 |
| Oct 29, 2015 | 29.22 |
| Oct 28, 2015 | 29.20 |
| Oct 27, 2015 | 29.18 |
| Oct 26, 2015 | 29.14 |
| Oct 23, 2015 | 29.12 |
| Oct 22, 2015 | 29.08 |
| Oct 21, 2015 | 29.04 |
| Oct 20, 2015 | 29.01 |
| Oct 19, 2015 | 28.97 |
| Oct 16, 2015 | 28.92 |
| Oct 15, 2015 | 28.88 |
| Oct 14, 2015 | 28.85 |
| Oct 13, 2015 | 28.82 |
| Oct 12, 2015 | 28.80 |
| Oct 9, 2015 | 28.77 |
| Oct 8, 2015 | 28.74 |
| Oct 7, 2015 | 28.71 |
| Oct 6, 2015 | 28.68 |
| Oct 5, 2015 | 28.66 |
| Oct 2, 2015 | 28.62 |
| Oct 1, 2015 | 28.60 |
| Sep 30, 2015 | 28.58 |
| Sep 29, 2015 | 28.56 |
| Sep 28, 2015 | 28.55 |
| Sep 25, 2015 | 28.55 |
| Sep 24, 2015 | 28.54 |
| Sep 23, 2015 | 28.52 |
| Sep 22, 2015 | 28.50 |
| Sep 21, 2015 | 28.49 |
| Sep 18, 2015 | 28.47 |
| Sep 17, 2015 | 28.45 |
| Sep 16, 2015 | 28.43 |
| Sep 15, 2015 | 28.42 |
| Sep 14, 2015 | 28.40 |
| Sep 11, 2015 | 28.39 |
| Sep 10, 2015 | 28.37 |
| Sep 9, 2015 | 28.35 |
| Sep 8, 2015 | 28.33 |
| Sep 4, 2015 | 28.31 |
| Sep 3, 2015 | 28.29 |
| Sep 2, 2015 | 28.26 |
| Sep 1, 2015 | 28.25 |
| Aug 31, 2015 | 28.24 |
| Aug 28, 2015 | 28.23 |
| Aug 27, 2015 | 28.21 |
| Aug 26, 2015 | 28.19 |
| Aug 25, 2015 | 28.16 |
| Aug 24, 2015 | 28.14 |
| Aug 21, 2015 | 28.11 |
| Aug 20, 2015 | 28.07 |
| Aug 19, 2015 | 28.01 |
| Aug 18, 2015 | 27.94 |
| Aug 17, 2015 | 27.87 |
| Aug 14, 2015 | 27.80 |
| Aug 13, 2015 | 27.75 |
| Aug 12, 2015 | 27.70 |
| Aug 11, 2015 | 27.66 |
| Aug 10, 2015 | 27.63 |
| Aug 7, 2015 | 27.60 |
| Aug 6, 2015 | 27.57 |
| Aug 5, 2015 | 27.54 |
| Aug 4, 2015 | 27.50 |
| Aug 3, 2015 | 27.47 |
| Jul 31, 2015 | 27.42 |
| Jul 30, 2015 | 27.39 |
| Jul 29, 2015 | 27.35 |
| Jul 28, 2015 | 27.32 |
| Jul 27, 2015 | 27.30 |
| Jul 24, 2015 | 27.27 |
| Jul 23, 2015 | 27.23 |
| Jul 22, 2015 | 27.19 |
| Jul 21, 2015 | 27.15 |
| Jul 20, 2015 | 27.12 |
| Jul 17, 2015 | 27.09 |
| Jul 16, 2015 | 27.05 |
| Jul 15, 2015 | 27.00 |
| Jul 14, 2015 | 26.97 |
| Jul 13, 2015 | 26.94 |
| Jul 10, 2015 | 26.91 |
| Jul 9, 2015 | 26.89 |
| Jul 8, 2015 | 26.88 |
| Jul 7, 2015 | 26.87 |
| Jul 6, 2015 | 26.86 |
| Jul 2, 2015 | 26.86 |
| Jul 1, 2015 | 26.86 |
| Jun 30, 2015 | 26.85 |
| Jun 29, 2015 | 26.85 |
| Jun 26, 2015 | 26.85 |
| Jun 25, 2015 | 26.85 |
| Jun 24, 2015 | 26.85 |
| Jun 23, 2015 | 26.85 |
| Jun 22, 2015 | 26.84 |
| Jun 19, 2015 | 26.83 |
| Jun 18, 2015 | 26.81 |
| Jun 17, 2015 | 26.80 |
| Jun 16, 2015 | 26.81 |
| Jun 15, 2015 | 26.83 |
| Jun 12, 2015 | 26.85 |
| Jun 11, 2015 | 26.86 |
| Jun 10, 2015 | 26.88 |
| Jun 9, 2015 | 26.91 |
| Jun 8, 2015 | 26.94 |
| Jun 5, 2015 | 26.96 |
| Jun 4, 2015 | 26.98 |
| Jun 3, 2015 | 27.02 |
| Jun 2, 2015 | 27.06 |
| Jun 1, 2015 | 27.09 |
| May 29, 2015 | 27.10 |
| May 28, 2015 | 27.12 |
| May 27, 2015 | 27.12 |
| May 26, 2015 | 27.13 |
| May 22, 2015 | 27.14 |
| May 21, 2015 | 27.14 |
| May 20, 2015 | 27.13 |
| May 19, 2015 | 27.12 |
| May 18, 2015 | 27.10 |
| May 15, 2015 | 27.08 |
| May 14, 2015 | 27.07 |
| May 13, 2015 | 27.07 |
| May 12, 2015 | 27.08 |
| May 11, 2015 | 27.09 |
| May 8, 2015 | 27.10 |
| May 7, 2015 | 27.10 |
| May 6, 2015 | 27.10 |
| May 5, 2015 | 27.11 |
| May 4, 2015 | 27.14 |
| May 1, 2015 | 27.15 |
| Apr 30, 2015 | 27.15 |
| Apr 29, 2015 | 27.17 |
| Apr 28, 2015 | 27.17 |
| Apr 27, 2015 | 27.16 |
| Apr 24, 2015 | 27.15 |
| Apr 23, 2015 | 27.13 |
| Apr 22, 2015 | 27.12 |
| Apr 21, 2015 | 27.11 |
| Apr 20, 2015 | 27.12 |
| Apr 17, 2015 | 27.15 |
| Apr 16, 2015 | 27.18 |
| Apr 15, 2015 | 27.21 |
| Apr 14, 2015 | 27.23 |
| Apr 13, 2015 | 27.25 |
| Apr 10, 2015 | 27.28 |
| Apr 9, 2015 | 27.31 |
| Apr 8, 2015 | 27.34 |
| Apr 7, 2015 | 27.36 |
| Apr 6, 2015 | 27.37 |
| Apr 2, 2015 | 27.38 |
| Apr 1, 2015 | 27.39 |
| Mar 31, 2015 | 27.39 |
| Mar 30, 2015 | 27.41 |
| Mar 27, 2015 | 27.41 |
| Mar 26, 2015 | 27.42 |
| Mar 25, 2015 | 27.43 |
| Mar 24, 2015 | 27.44 |
| Mar 23, 2015 | 27.42 |
| Mar 20, 2015 | 27.40 |
| Mar 19, 2015 | 27.37 |
| Mar 18, 2015 | 27.34 |
| Mar 17, 2015 | 27.29 |
| Mar 16, 2015 | 27.26 |
| Mar 13, 2015 | 27.22 |
| Mar 12, 2015 | 27.20 |
| Mar 11, 2015 | 27.18 |
| Mar 10, 2015 | 27.17 |
| Mar 9, 2015 | 27.15 |
| Mar 6, 2015 | 27.14 |
| Mar 5, 2015 | 27.13 |
| Mar 4, 2015 | 27.10 |
| Mar 3, 2015 | 27.07 |
| Mar 2, 2015 | 27.02 |
| Feb 27, 2015 | 26.97 |
| Feb 26, 2015 | 26.93 |
| Feb 25, 2015 | 26.89 |
| Feb 24, 2015 | 26.85 |
| Feb 23, 2015 | 26.82 |
| Feb 20, 2015 | 26.78 |
| Feb 19, 2015 | 26.74 |
| Feb 18, 2015 | 26.71 |
| Feb 17, 2015 | 26.66 |
| Feb 13, 2015 | 26.62 |
| Feb 12, 2015 | 26.58 |
| Feb 11, 2015 | 26.53 |
| Feb 10, 2015 | 26.50 |
| Feb 9, 2015 | 26.46 |
| Feb 6, 2015 | 26.41 |
| Feb 5, 2015 | 26.35 |
| Feb 4, 2015 | 26.27 |
| Feb 3, 2015 | 26.19 |
| Feb 2, 2015 | 26.11 |
| Jan 30, 2015 | 26.04 |
| Jan 29, 2015 | 25.98 |
| Jan 28, 2015 | 25.90 |
| Jan 27, 2015 | 25.82 |
| Jan 26, 2015 | 25.74 |
| Jan 23, 2015 | 25.67 |
| Jan 22, 2015 | 25.60 |
| Jan 21, 2015 | 25.53 |
| Jan 20, 2015 | 25.47 |
| Jan 16, 2015 | 25.41 |
| Jan 15, 2015 | 25.35 |
| Jan 14, 2015 | 25.28 |
| Jan 13, 2015 | 25.21 |
| Jan 12, 2015 | 25.14 |
| Jan 9, 2015 | 25.06 |
| Jan 8, 2015 | 24.99 |
| Jan 7, 2015 | 24.91 |
| Jan 6, 2015 | 24.84 |
| Jan 5, 2015 | 24.77 |
| Jan 2, 2015 | 24.72 |
| Dec 31, 2014 | 24.66 |
| Dec 30, 2014 | 24.59 |
| Dec 29, 2014 | 24.52 |
| Dec 26, 2014 | 24.44 |
| Dec 24, 2014 | 24.36 |
| Dec 23, 2014 | 24.29 |
| Dec 22, 2014 | 24.22 |
| Dec 19, 2014 | 24.14 |
| Dec 18, 2014 | 24.07 |
| Dec 17, 2014 | 24.01 |
| Dec 16, 2014 | 23.93 |
| Dec 15, 2014 | 23.87 |
| Dec 12, 2014 | 23.80 |
| Dec 11, 2014 | 23.73 |
| Dec 10, 2014 | 23.66 |
| Dec 9, 2014 | 23.57 |
| Dec 8, 2014 | 23.49 |
| Dec 5, 2014 | 23.41 |
| Dec 4, 2014 | 23.33 |
| Dec 3, 2014 | 23.25 |
| Dec 2, 2014 | 23.17 |
| Dec 1, 2014 | 23.10 |
| Nov 28, 2014 | 23.03 |
| Nov 26, 2014 | 22.96 |
| Nov 25, 2014 | 22.90 |
| Nov 24, 2014 | 22.85 |
| Nov 21, 2014 | 22.79 |
| Nov 20, 2014 | 22.75 |
| Nov 19, 2014 | 22.72 |
| Nov 18, 2014 | 22.69 |
| Nov 17, 2014 | 22.67 |
| Nov 14, 2014 | 22.64 |
| Nov 13, 2014 | 22.63 |
| Nov 12, 2014 | 22.60 |
| Nov 11, 2014 | 22.57 |
| Nov 10, 2014 | 22.54 |
| Nov 7, 2014 | 22.50 |
| Nov 6, 2014 | 22.47 |
| Nov 5, 2014 | 22.43 |
| Nov 4, 2014 | 22.38 |
| Nov 3, 2014 | 22.33 |
| Oct 31, 2014 | 22.28 |
| Oct 30, 2014 | 22.25 |
| Oct 29, 2014 | 22.22 |
| Oct 28, 2014 | 22.19 |
| Oct 27, 2014 | 22.17 |
| Oct 24, 2014 | 22.14 |
| Oct 23, 2014 | 22.12 |
| Oct 22, 2014 | 22.09 |
| Oct 21, 2014 | 22.07 |
| Oct 20, 2014 | 22.04 |
| Oct 17, 2014 | 22.03 |
| Oct 16, 2014 | 22.03 |
| Oct 15, 2014 | 22.03 |
| Oct 14, 2014 | 22.03 |
| Oct 13, 2014 | 22.02 |
| Oct 10, 2014 | 22.02 |
| Oct 9, 2014 | 22.03 |
| Oct 8, 2014 | 22.04 |
| Oct 7, 2014 | 22.05 |
| Oct 6, 2014 | 22.08 |
| Oct 3, 2014 | 22.09 |
| Oct 2, 2014 | 22.11 |
| Oct 1, 2014 | 22.13 |
| Sep 30, 2014 | 22.15 |
| Sep 29, 2014 | 22.17 |
| Sep 26, 2014 | 22.20 |
| Sep 25, 2014 | 22.22 |
| Sep 24, 2014 | 22.25 |
| Sep 23, 2014 | 22.28 |
| Sep 22, 2014 | 22.31 |
| Sep 19, 2014 | 22.33 |
| Sep 18, 2014 | 22.35 |
| Sep 17, 2014 | 22.36 |
| Sep 16, 2014 | 22.37 |
| Sep 15, 2014 | 22.38 |
| Sep 12, 2014 | 22.38 |
| Sep 11, 2014 | 22.39 |
| Sep 10, 2014 | 22.39 |
| Sep 9, 2014 | 22.38 |
| Sep 8, 2014 | 22.37 |
| Sep 5, 2014 | 22.35 |
| Sep 4, 2014 | 22.33 |
| Sep 3, 2014 | 22.32 |
| Sep 2, 2014 | 22.31 |
| Aug 29, 2014 | 22.31 |
| Aug 28, 2014 | 22.30 |
| Aug 27, 2014 | 22.28 |
| Aug 26, 2014 | 22.27 |
| Aug 25, 2014 | 22.25 |
| Aug 22, 2014 | 22.25 |
| Aug 21, 2014 | 22.23 |
| Aug 20, 2014 | 22.22 |
| Aug 19, 2014 | 22.20 |
| Aug 18, 2014 | 22.18 |
| Aug 15, 2014 | 22.17 |
| Aug 14, 2014 | 22.16 |
| Aug 13, 2014 | 22.15 |
| Aug 12, 2014 | 22.14 |
| Aug 11, 2014 | 22.14 |
| Aug 8, 2014 | 22.14 |
| Aug 7, 2014 | 22.13 |
| Aug 6, 2014 | 22.12 |
| Aug 5, 2014 | 22.10 |
| Aug 4, 2014 | 22.09 |
| Aug 1, 2014 | 22.07 |
| Jul 31, 2014 | 22.06 |
| Jul 30, 2014 | 22.05 |
| Jul 29, 2014 | 22.03 |
| Jul 28, 2014 | 22.01 |
| Jul 25, 2014 | 21.99 |
| Jul 24, 2014 | 21.97 |
| Jul 23, 2014 | 21.95 |
| Jul 22, 2014 | 21.93 |
| Jul 21, 2014 | 21.92 |
| Jul 18, 2014 | 21.90 |
| Jul 17, 2014 | 21.89 |
| Jul 16, 2014 | 21.86 |
| Jul 15, 2014 | 21.84 |
| Jul 14, 2014 | 21.82 |
| Jul 11, 2014 | 21.80 |
| Jul 10, 2014 | 21.77 |
| Jul 9, 2014 | 21.74 |
| Jul 8, 2014 | 21.72 |
| Jul 7, 2014 | 21.69 |
| Jul 3, 2014 | 21.67 |
| Jul 2, 2014 | 21.64 |
| Jul 1, 2014 | 21.61 |
| Jun 30, 2014 | 21.58 |
| Jun 27, 2014 | 21.55 |
| Jun 26, 2014 | 21.51 |
| Jun 25, 2014 | 21.49 |
| Jun 24, 2014 | 21.45 |
| Jun 23, 2014 | 21.41 |
| Jun 20, 2014 | 21.37 |
| Jun 19, 2014 | 21.33 |
| Jun 18, 2014 | 21.29 |
| Jun 17, 2014 | 21.25 |
| Jun 16, 2014 | 21.23 |
| Jun 13, 2014 | 21.20 |
| Jun 12, 2014 | 21.16 |
| Jun 11, 2014 | 21.13 |
| Jun 10, 2014 | 21.10 |
| Jun 9, 2014 | 21.08 |
| Jun 6, 2014 | 21.05 |
| Jun 5, 2014 | 21.01 |
| Jun 4, 2014 | 20.97 |
| Jun 3, 2014 | 20.94 |
| Jun 2, 2014 | 20.91 |
| May 30, 2014 | 20.88 |
| May 29, 2014 | 20.84 |
| May 28, 2014 | 20.83 |
| May 27, 2014 | 20.81 |
| May 23, 2014 | 20.80 |
| May 22, 2014 | 20.78 |
| May 21, 2014 | 20.77 |
| May 20, 2014 | 20.74 |
| May 19, 2014 | 20.72 |
| May 16, 2014 | 20.69 |
| May 15, 2014 | 20.67 |
| May 14, 2014 | 20.65 |
| May 13, 2014 | 20.63 |
| May 12, 2014 | 20.61 |
| May 9, 2014 | 20.58 |
| May 8, 2014 | 20.55 |
| May 7, 2014 | 20.52 |
| May 6, 2014 | 20.49 |
| May 5, 2014 | 20.46 |
| May 2, 2014 | 20.44 |
| May 1, 2014 | 20.41 |
| Apr 30, 2014 | 20.38 |
| Apr 29, 2014 | 20.37 |
| Apr 28, 2014 | 20.35 |
| Apr 25, 2014 | 20.33 |
| Apr 24, 2014 | 20.32 |
| Apr 23, 2014 | 20.30 |
| Apr 22, 2014 | 20.29 |
| Apr 21, 2014 | 20.27 |
| Apr 17, 2014 | 20.25 |
| Apr 16, 2014 | 20.23 |
| Apr 15, 2014 | 20.21 |
| Apr 14, 2014 | 20.19 |
| Apr 11, 2014 | 20.18 |
| Apr 10, 2014 | 20.16 |
| Apr 9, 2014 | 20.14 |
| Apr 8, 2014 | 20.11 |
| Apr 7, 2014 | 20.07 |
| Apr 4, 2014 | 20.03 |
| Apr 3, 2014 | 20.00 |
| Apr 2, 2014 | 19.96 |
| Apr 1, 2014 | 19.92 |
| Mar 31, 2014 | 19.88 |
| Mar 28, 2014 | 19.84 |
| Mar 27, 2014 | 19.81 |
| Mar 26, 2014 | 19.77 |
| Mar 25, 2014 | 19.74 |
| Mar 24, 2014 | 19.70 |
| Mar 21, 2014 | 19.66 |
| Mar 20, 2014 | 19.62 |
| Mar 19, 2014 | 19.58 |
| Mar 18, 2014 | 19.55 |
| Mar 17, 2014 | 19.50 |
| Mar 14, 2014 | 19.45 |
| Mar 13, 2014 | 19.40 |
| Mar 12, 2014 | 19.35 |
| Mar 11, 2014 | 19.30 |
| Mar 10, 2014 | 19.26 |
| Mar 7, 2014 | 19.22 |
| Mar 6, 2014 | 19.17 |
| Mar 5, 2014 | 19.12 |
| Mar 4, 2014 | 19.06 |
| Mar 3, 2014 | 19.01 |
| Feb 28, 2014 | 18.97 |
| Feb 27, 2014 | 18.93 |
| Feb 26, 2014 | 18.88 |
| Feb 25, 2014 | 18.84 |
| Feb 24, 2014 | 18.80 |
| Feb 21, 2014 | 18.76 |
| Feb 20, 2014 | 18.73 |
| Feb 19, 2014 | 18.69 |
| Feb 18, 2014 | 18.65 |
| Feb 14, 2014 | 18.61 |
| Feb 13, 2014 | 18.57 |
| Feb 12, 2014 | 18.52 |
| Feb 11, 2014 | 18.48 |
| Feb 10, 2014 | 18.44 |
| Feb 7, 2014 | 18.40 |
| Feb 6, 2014 | 18.37 |
| Feb 5, 2014 | 18.33 |
| Feb 4, 2014 | 18.30 |
| Feb 3, 2014 | 18.27 |
| Jan 31, 2014 | 18.23 |
| Jan 30, 2014 | 18.20 |
| Jan 29, 2014 | 18.18 |
| Jan 28, 2014 | 18.17 |
| Jan 27, 2014 | 18.15 |
| Jan 24, 2014 | 18.14 |
| Jan 23, 2014 | 18.14 |
| Jan 22, 2014 | 18.12 |
| Jan 21, 2014 | 18.13 |
| Jan 17, 2014 | 18.13 |
| Jan 16, 2014 | 18.13 |
| Jan 15, 2014 | 18.15 |
| Jan 14, 2014 | 18.16 |
| Jan 13, 2014 | 18.17 |
| Jan 10, 2014 | 18.18 |
| Jan 9, 2014 | 18.19 |
| Jan 8, 2014 | 18.21 |
| Jan 7, 2014 | 18.23 |
| Jan 6, 2014 | 18.24 |
| Jan 3, 2014 | 18.26 |
| Jan 2, 2014 | 18.26 |
| Dec 31, 2013 | 18.27 |
| Dec 30, 2013 | 18.27 |
| Dec 27, 2013 | 18.28 |
| Dec 26, 2013 | 18.28 |
| Dec 24, 2013 | 18.27 |
| Dec 23, 2013 | 18.27 |
| Dec 20, 2013 | 18.26 |
| Dec 19, 2013 | 18.26 |
| Dec 18, 2013 | 18.24 |
| Dec 17, 2013 | 18.22 |
| Dec 16, 2013 | 18.20 |
| Dec 13, 2013 | 18.18 |
| Dec 12, 2013 | 18.16 |
| Dec 11, 2013 | 18.15 |
| Dec 10, 2013 | 18.13 |
| Dec 9, 2013 | 18.11 |
| Dec 6, 2013 | 18.09 |
| Dec 5, 2013 | 18.08 |
| Dec 4, 2013 | 18.07 |
| Dec 3, 2013 | 18.05 |
| Dec 2, 2013 | 18.05 |
| Nov 29, 2013 | 18.05 |
| Nov 27, 2013 | 18.06 |
| Nov 26, 2013 | 18.05 |
| Nov 25, 2013 | 18.05 |
| Nov 22, 2013 | 18.04 |
| Nov 21, 2013 | 18.03 |
| Nov 20, 2013 | 18.02 |
| Nov 19, 2013 | 18.01 |
| Nov 18, 2013 | 18.00 |
| Nov 15, 2013 | 17.99 |
| Nov 14, 2013 | 17.97 |
| Nov 13, 2013 | 17.95 |
| Nov 12, 2013 | 17.93 |
| Nov 11, 2013 | 17.92 |
| Nov 8, 2013 | 17.90 |
| Nov 7, 2013 | 17.89 |
| Nov 6, 2013 | 17.87 |
| Nov 5, 2013 | 17.85 |
| Nov 4, 2013 | 17.84 |
| Nov 1, 2013 | 17.82 |
| Oct 31, 2013 | 17.79 |
| Oct 30, 2013 | 17.76 |
| Oct 29, 2013 | 17.73 |
| Oct 28, 2013 | 17.70 |
| Oct 25, 2013 | 17.66 |
| Oct 24, 2013 | 17.64 |
| Oct 23, 2013 | 17.62 |
| Oct 22, 2013 | 17.60 |
| Oct 21, 2013 | 17.59 |
| Oct 18, 2013 | 17.60 |
| Oct 17, 2013 | 17.60 |
| Oct 16, 2013 | 17.60 |
| Oct 15, 2013 | 17.62 |
| Oct 14, 2013 | 17.64 |
| Oct 11, 2013 | 17.66 |
| Oct 10, 2013 | 17.69 |
| Oct 9, 2013 | 17.72 |
| Oct 8, 2013 | 17.77 |
| Oct 7, 2013 | 17.82 |
| Oct 4, 2013 | 17.88 |
| Oct 3, 2013 | 17.93 |
| Oct 2, 2013 | 18.00 |
| Oct 1, 2013 | 18.06 |
| Sep 30, 2013 | 18.13 |
| Sep 27, 2013 | 18.19 |
| Sep 26, 2013 | 18.26 |
| Sep 25, 2013 | 18.32 |
| Sep 24, 2013 | 18.38 |
| Sep 23, 2013 | 18.44 |
| Sep 20, 2013 | 18.50 |
| Sep 19, 2013 | 18.56 |
| Sep 18, 2013 | 18.61 |
| Sep 17, 2013 | 18.66 |
| Sep 16, 2013 | 18.71 |
| Sep 13, 2013 | 18.76 |
| Sep 12, 2013 | 18.82 |
| Sep 11, 2013 | 18.89 |
| Sep 10, 2013 | 18.93 |
| Sep 9, 2013 | 18.97 |
| Sep 6, 2013 | 19.01 |
| Sep 5, 2013 | 19.05 |
| Sep 4, 2013 | 19.09 |
| Sep 3, 2013 | 19.12 |
| Aug 30, 2013 | 19.15 |
| Aug 29, 2013 | 19.17 |
| Aug 28, 2013 | 19.21 |
| Aug 27, 2013 | 19.25 |
| Aug 26, 2013 | 19.29 |
| Aug 23, 2013 | 19.32 |
| Aug 22, 2013 | 19.36 |
| Aug 21, 2013 | 19.39 |
| Aug 20, 2013 | 19.43 |
| Aug 19, 2013 | 19.47 |
| Aug 16, 2013 | 19.53 |
| Aug 15, 2013 | 19.57 |
| Aug 14, 2013 | 19.60 |
| Aug 13, 2013 | 19.62 |
| Aug 12, 2013 | 19.65 |
| Aug 9, 2013 | 19.66 |
| Aug 8, 2013 | 19.68 |
| Aug 7, 2013 | 19.71 |
| Aug 6, 2013 | 19.74 |
| Aug 5, 2013 | 19.78 |
| Aug 2, 2013 | 19.81 |
| Aug 1, 2013 | 19.84 |
| Jul 31, 2013 | 19.89 |
| Jul 30, 2013 | 19.93 |
| Jul 29, 2013 | 19.96 |
| Jul 26, 2013 | 19.99 |
| Jul 25, 2013 | 20.01 |
| Jul 24, 2013 | 20.04 |
| Jul 23, 2013 | 20.05 |
| Jul 22, 2013 | 20.07 |
| Jul 19, 2013 | 20.07 |
| Jul 18, 2013 | 20.08 |
| Jul 17, 2013 | 20.08 |
| Jul 16, 2013 | 20.09 |
| Jul 15, 2013 | 20.10 |
| Jul 12, 2013 | 20.10 |
| Jul 11, 2013 | 20.10 |
| Jul 10, 2013 | 20.09 |
| Jul 9, 2013 | 20.08 |
| Jul 8, 2013 | 20.07 |
| Jul 5, 2013 | 20.07 |
| Jul 3, 2013 | 20.06 |
| Jul 2, 2013 | 20.06 |
| Jul 1, 2013 | 20.05 |
| Jun 28, 2013 | 20.05 |
| Jun 27, 2013 | 20.06 |
| Jun 26, 2013 | 20.07 |
| Jun 25, 2013 | 20.09 |
| Jun 24, 2013 | 20.10 |
| Jun 21, 2013 | 20.12 |
| Jun 20, 2013 | 20.15 |
| Jun 19, 2013 | 20.18 |
| Jun 18, 2013 | 20.19 |
| Jun 17, 2013 | 20.20 |
| Jun 14, 2013 | 20.20 |
| Jun 13, 2013 | 20.20 |
| Jun 12, 2013 | 20.20 |
| Jun 11, 2013 | 20.20 |
| Jun 10, 2013 | 20.20 |
| Jun 7, 2013 | 20.19 |
| Jun 6, 2013 | 20.17 |
| Jun 5, 2013 | 20.15 |
| Jun 4, 2013 | 20.14 |
| Jun 3, 2013 | 20.13 |
| May 31, 2013 | 20.11 |
| May 30, 2013 | 20.10 |
| May 29, 2013 | 20.08 |
| May 28, 2013 | 20.05 |
| May 24, 2013 | 20.02 |
| May 23, 2013 | 19.99 |
| May 22, 2013 | 19.96 |
| May 21, 2013 | 19.92 |
| May 20, 2013 | 19.87 |
| May 17, 2013 | 19.81 |
| May 16, 2013 | 19.76 |
| May 15, 2013 | 19.72 |
| May 14, 2013 | 19.67 |
| May 13, 2013 | 19.63 |
| May 10, 2013 | 19.59 |
| May 9, 2013 | 19.54 |
| May 8, 2013 | 19.49 |
| May 7, 2013 | 19.45 |
| May 6, 2013 | 19.40 |
| May 3, 2013 | 19.36 |
| May 2, 2013 | 19.32 |
| May 1, 2013 | 19.29 |
| Apr 30, 2013 | 19.25 |
| Apr 29, 2013 | 19.21 |
| Apr 26, 2013 | 19.18 |
| Apr 25, 2013 | 19.16 |
| Apr 24, 2013 | 19.13 |
| Apr 23, 2013 | 19.09 |
| Apr 22, 2013 | 19.06 |
| Apr 19, 2013 | 19.02 |
| Apr 18, 2013 | 18.98 |
| Apr 17, 2013 | 18.94 |
| Apr 16, 2013 | 18.90 |
| Apr 15, 2013 | 18.86 |
| Apr 12, 2013 | 18.82 |
| Apr 11, 2013 | 18.78 |
| Apr 10, 2013 | 18.75 |
| Apr 9, 2013 | 18.70 |
| Apr 8, 2013 | 18.66 |
| Apr 5, 2013 | 18.62 |
| Apr 4, 2013 | 18.58 |
| Apr 3, 2013 | 18.55 |
| Apr 2, 2013 | 18.52 |
| Apr 1, 2013 | 18.48 |
| Mar 28, 2013 | 18.45 |
| Mar 27, 2013 | 18.43 |
| Mar 26, 2013 | 18.40 |
| Mar 25, 2013 | 18.38 |
| Mar 22, 2013 | 18.36 |
| Mar 21, 2013 | 18.34 |
| Mar 20, 2013 | 18.31 |
| Mar 19, 2013 | 18.28 |
| Mar 18, 2013 | 18.26 |
| Mar 15, 2013 | 18.22 |
| Mar 14, 2013 | 18.19 |
| Mar 13, 2013 | 18.15 |
| Mar 12, 2013 | 18.11 |
| Mar 11, 2013 | 18.08 |
| Mar 8, 2013 | 18.04 |
| Mar 7, 2013 | 18.00 |
| Mar 6, 2013 | 17.96 |
| Mar 5, 2013 | 17.93 |
| Mar 4, 2013 | 17.89 |
| Mar 1, 2013 | 17.85 |
| Feb 28, 2013 | 17.81 |
| Feb 27, 2013 | 17.77 |
| Feb 26, 2013 | 17.72 |
| Feb 25, 2013 | 17.68 |
| Feb 22, 2013 | 17.64 |
| Feb 21, 2013 | 17.60 |
| Feb 20, 2013 | 17.56 |
| Feb 19, 2013 | 17.52 |
| Feb 15, 2013 | 17.48 |
| Feb 14, 2013 | 17.44 |
| Feb 13, 2013 | 17.40 |
| Feb 12, 2013 | 17.36 |
| Feb 11, 2013 | 17.31 |
| Feb 8, 2013 | 17.27 |
| Feb 7, 2013 | 17.23 |
| Feb 6, 2013 | 17.19 |
| Feb 5, 2013 | 17.15 |
| Feb 4, 2013 | 17.11 |
| Feb 1, 2013 | 17.07 |
| Jan 31, 2013 | 17.04 |
| Jan 30, 2013 | 17.00 |
| Jan 29, 2013 | 16.95 |
| Jan 28, 2013 | 16.91 |
| Jan 25, 2013 | 16.87 |
| Jan 24, 2013 | 16.85 |
| Jan 23, 2013 | 16.82 |
| Jan 22, 2013 | 16.80 |
| Jan 18, 2013 | 16.78 |
| Jan 17, 2013 | 16.76 |
| Jan 16, 2013 | 16.74 |
| Jan 15, 2013 | 16.73 |
| Jan 14, 2013 | 16.71 |
| Jan 11, 2013 | 16.69 |
| Jan 10, 2013 | 16.67 |
| Jan 9, 2013 | 16.65 |
| Jan 8, 2013 | 16.64 |
| Jan 7, 2013 | 16.63 |
| Jan 4, 2013 | 16.62 |
| Jan 3, 2013 | 16.61 |
| Jan 2, 2013 | 16.60 |
| Dec 31, 2012 | 16.60 |
| Dec 28, 2012 | 16.60 |
| Dec 27, 2012 | 16.60 |
| Dec 26, 2012 | 16.59 |
| Dec 24, 2012 | 16.59 |
| Dec 21, 2012 | 16.59 |
| Dec 20, 2012 | 16.59 |
| Dec 19, 2012 | 16.59 |
| Dec 18, 2012 | 16.59 |
| Dec 17, 2012 | 16.60 |
| Dec 14, 2012 | 16.61 |
| Dec 13, 2012 | 16.63 |
| Dec 12, 2012 | 16.64 |
| Dec 11, 2012 | 16.65 |
| Dec 10, 2012 | 16.66 |
| Dec 7, 2012 | 16.67 |
| Dec 6, 2012 | 16.68 |
| Dec 5, 2012 | 16.69 |
| Dec 4, 2012 | 16.71 |
| Dec 3, 2012 | 16.72 |
| Nov 30, 2012 | 16.74 |
| Nov 29, 2012 | 16.77 |
| Nov 28, 2012 | 16.79 |
| Nov 27, 2012 | 16.81 |
| Nov 26, 2012 | 16.83 |
| Nov 23, 2012 | 16.85 |
| Nov 21, 2012 | 16.87 |
| Nov 20, 2012 | 16.90 |
| Nov 19, 2012 | 16.92 |
| Nov 16, 2012 | 16.94 |
| Nov 15, 2012 | 16.96 |
| Nov 14, 2012 | 16.99 |
| Nov 13, 2012 | 17.01 |
| Nov 12, 2012 | 17.03 |
| Nov 9, 2012 | 17.05 |
| Nov 8, 2012 | 17.06 |
| Nov 7, 2012 | 17.06 |
| Nov 6, 2012 | 17.06 |
| Nov 5, 2012 | 17.07 |
| Nov 2, 2012 | 17.07 |
| Nov 1, 2012 | 17.07 |
| Oct 31, 2012 | 17.07 |
| Oct 26, 2012 | 17.08 |
| Oct 25, 2012 | 17.09 |
| Oct 24, 2012 | 17.10 |
| Oct 23, 2012 | 17.11 |
| Oct 22, 2012 | 17.12 |
| Oct 19, 2012 | 17.13 |
| Oct 18, 2012 | 17.14 |
| Oct 17, 2012 | 17.15 |
| Oct 16, 2012 | 17.17 |
| Oct 15, 2012 | 17.19 |
| Oct 12, 2012 | 17.22 |
| Oct 11, 2012 | 17.24 |
| Oct 10, 2012 | 17.27 |
| Oct 9, 2012 | 17.30 |
| Oct 8, 2012 | 17.32 |
| Oct 5, 2012 | 17.35 |
| Oct 4, 2012 | 17.37 |
| Oct 3, 2012 | 17.39 |
| Oct 2, 2012 | 17.40 |
| Oct 1, 2012 | 17.42 |
| Sep 28, 2012 | 17.44 |
| Sep 27, 2012 | 17.46 |
| Sep 26, 2012 | 17.48 |
| Sep 25, 2012 | 17.50 |
| Sep 24, 2012 | 17.51 |
| Sep 21, 2012 | 17.51 |
| Sep 20, 2012 | 17.51 |
| Sep 19, 2012 | 17.50 |
| Sep 18, 2012 | 17.49 |
| Sep 17, 2012 | 17.49 |
| Sep 14, 2012 | 17.49 |
| Sep 13, 2012 | 17.49 |
| Sep 12, 2012 | 17.50 |
| Sep 11, 2012 | 17.50 |
| Sep 10, 2012 | 17.50 |
| Sep 7, 2012 | 17.49 |
| Sep 6, 2012 | 17.48 |
| Sep 5, 2012 | 17.47 |
| Sep 4, 2012 | 17.45 |
| Aug 31, 2012 | 17.44 |
| Aug 30, 2012 | 17.43 |
| Aug 29, 2012 | 17.43 |
| Aug 28, 2012 | 17.43 |
| Aug 27, 2012 | 17.43 |
| Aug 24, 2012 | 17.43 |
| Aug 23, 2012 | 17.43 |
| Aug 22, 2012 | 17.43 |
| Aug 21, 2012 | 17.43 |
| Aug 20, 2012 | 17.42 |
| Aug 17, 2012 | 17.42 |
| Aug 16, 2012 | 17.42 |
| Aug 15, 2012 | 17.41 |
| Aug 14, 2012 | 17.40 |
| Aug 13, 2012 | 17.38 |
| Aug 10, 2012 | 17.36 |
| Aug 9, 2012 | 17.34 |
| Aug 8, 2012 | 17.32 |
| Aug 7, 2012 | 17.30 |
| Aug 6, 2012 | 17.28 |
| Aug 3, 2012 | 17.26 |
| Aug 2, 2012 | 17.23 |
| Aug 1, 2012 | 17.21 |
| Jul 31, 2012 | 17.18 |
| Jul 30, 2012 | 17.15 |
| Jul 27, 2012 | 17.12 |
| Jul 26, 2012 | 17.09 |
| Jul 25, 2012 | 17.07 |
| Jul 24, 2012 | 17.05 |
| Jul 23, 2012 | 17.04 |
| Jul 20, 2012 | 17.02 |
| Jul 19, 2012 | 17.01 |
| Jul 18, 2012 | 17.00 |
| Jul 17, 2012 | 16.99 |
| Jul 16, 2012 | 16.97 |
| Jul 13, 2012 | 16.97 |
| Jul 12, 2012 | 16.98 |
| Jul 11, 2012 | 16.98 |
| Jul 10, 2012 | 16.99 |
| Jul 9, 2012 | 17.00 |
| Jul 6, 2012 | 17.00 |
| Jul 5, 2012 | 17.00 |
| Jul 3, 2012 | 16.99 |
| Jul 2, 2012 | 16.97 |
| Jun 29, 2012 | 16.96 |
| Jun 28, 2012 | 16.95 |
| Jun 27, 2012 | 16.95 |
| Jun 26, 2012 | 16.95 |
| Jun 25, 2012 | 16.96 |
| Jun 22, 2012 | 16.97 |
| Jun 21, 2012 | 16.97 |
| Jun 20, 2012 | 16.97 |
| Jun 19, 2012 | 16.96 |
| Jun 18, 2012 | 16.96 |
| Jun 15, 2012 | 16.96 |
| Jun 14, 2012 | 16.96 |
| Jun 13, 2012 | 16.97 |
| Jun 12, 2012 | 16.98 |
| Jun 11, 2012 | 16.99 |
| Jun 8, 2012 | 17.00 |
| Jun 7, 2012 | 17.00 |
| Jun 6, 2012 | 17.00 |
| Jun 5, 2012 | 17.01 |
| Jun 4, 2012 | 17.01 |
| Jun 1, 2012 | 17.03 |
| May 31, 2012 | 17.05 |
| May 30, 2012 | 17.06 |
| May 29, 2012 | 17.08 |
| May 25, 2012 | 17.09 |
| May 24, 2012 | 17.10 |
| May 23, 2012 | 17.10 |
| May 22, 2012 | 17.11 |
| May 21, 2012 | 17.12 |
| May 18, 2012 | 17.12 |
| May 17, 2012 | 17.13 |
| May 16, 2012 | 17.15 |
| May 15, 2012 | 17.15 |
| May 14, 2012 | 17.15 |
| May 11, 2012 | 17.14 |
| May 10, 2012 | 17.13 |
| May 9, 2012 | 17.12 |
| May 8, 2012 | 17.10 |
| May 7, 2012 | 17.09 |
| May 4, 2012 | 17.08 |
| May 3, 2012 | 17.07 |
| May 2, 2012 | 17.05 |
| May 1, 2012 | 17.03 |
| Apr 30, 2012 | 17.02 |
| Apr 27, 2012 | 17.01 |
| Apr 26, 2012 | 17.00 |
| Apr 25, 2012 | 16.99 |
| Apr 24, 2012 | 16.99 |
| Apr 23, 2012 | 16.98 |
| Apr 20, 2012 | 16.98 |
| Apr 19, 2012 | 16.99 |
| Apr 18, 2012 | 16.99 |
| Apr 17, 2012 | 17.00 |
| Apr 16, 2012 | 17.01 |
| Apr 13, 2012 | 17.01 |
| Apr 12, 2012 | 17.03 |
| Apr 11, 2012 | 17.04 |
| Apr 10, 2012 | 17.06 |
| Apr 9, 2012 | 17.08 |
| Apr 5, 2012 | 17.08 |
| Apr 4, 2012 | 17.08 |
| Apr 3, 2012 | 17.07 |
| Apr 2, 2012 | 17.05 |
| Mar 30, 2012 | 17.04 |
| Mar 29, 2012 | 17.02 |
| Mar 28, 2012 | 17.01 |
| Mar 27, 2012 | 17.00 |
| Mar 26, 2012 | 16.99 |
| Mar 23, 2012 | 16.98 |
| Mar 22, 2012 | 16.98 |
| Mar 21, 2012 | 16.97 |
| Mar 20, 2012 | 16.96 |
| Mar 19, 2012 | 16.95 |
| Mar 16, 2012 | 16.94 |
| Mar 15, 2012 | 16.93 |
| Mar 14, 2012 | 16.93 |
| Mar 13, 2012 | 16.92 |
| Mar 12, 2012 | 16.91 |
| Mar 9, 2012 | 16.90 |
| Mar 8, 2012 | 16.90 |
| Mar 7, 2012 | 16.89 |
| Mar 6, 2012 | 16.88 |
| Mar 5, 2012 | 16.87 |
| Mar 2, 2012 | 16.86 |
| Mar 1, 2012 | 16.84 |
| Feb 29, 2012 | 16.83 |
| Feb 28, 2012 | 16.82 |
| Feb 27, 2012 | 16.79 |
| Feb 24, 2012 | 16.76 |
| Feb 23, 2012 | 16.74 |
| Feb 22, 2012 | 16.72 |
| Feb 21, 2012 | 16.70 |
| Feb 17, 2012 | 16.68 |
| Feb 16, 2012 | 16.66 |
| Feb 15, 2012 | 16.63 |
| Feb 14, 2012 | 16.60 |
| Feb 13, 2012 | 16.58 |
| Feb 10, 2012 | 16.54 |
| Feb 9, 2012 | 16.51 |
| Feb 8, 2012 | 16.47 |
| Feb 7, 2012 | 16.43 |
| Feb 6, 2012 | 16.39 |
| Feb 3, 2012 | 16.35 |
| Feb 2, 2012 | 16.30 |
| Feb 1, 2012 | 16.27 |
| Jan 31, 2012 | 16.23 |
| Jan 30, 2012 | 16.19 |
| Jan 27, 2012 | 16.15 |
| Jan 26, 2012 | 16.11 |
| Jan 25, 2012 | 16.09 |
| Jan 24, 2012 | 16.06 |
| Jan 23, 2012 | 16.04 |
| Jan 20, 2012 | 16.03 |
| Jan 19, 2012 | 16.03 |
| Jan 18, 2012 | 16.03 |
| Jan 17, 2012 | 16.04 |
| Jan 13, 2012 | 16.04 |
| Jan 12, 2012 | 16.03 |
| Jan 11, 2012 | 16.03 |
| Jan 10, 2012 | 16.02 |
| Jan 9, 2012 | 16.01 |
| Jan 6, 2012 | 16.00 |
| Jan 5, 2012 | 15.98 |
| Jan 4, 2012 | 15.97 |
| Jan 3, 2012 | 15.95 |
| Dec 30, 2011 | 15.92 |
| Dec 29, 2011 | 15.90 |
| Dec 28, 2011 | 15.88 |
| Dec 27, 2011 | 15.86 |
| Dec 23, 2011 | 15.85 |
| Dec 22, 2011 | 15.84 |
| Dec 21, 2011 | 15.83 |
| Dec 20, 2011 | 15.82 |
| Dec 19, 2011 | 15.81 |
| Dec 16, 2011 | 15.80 |
| Dec 15, 2011 | 15.79 |
| Dec 14, 2011 | 15.78 |
| Dec 13, 2011 | 15.78 |
| Dec 12, 2011 | 15.77 |
| Dec 9, 2011 | 15.77 |
| Dec 8, 2011 | 15.77 |
| Dec 7, 2011 | 15.77 |
| Dec 6, 2011 | 15.78 |
| Dec 5, 2011 | 15.80 |
| Dec 2, 2011 | 15.81 |
| Dec 1, 2011 | 15.82 |
| Nov 30, 2011 | 15.85 |
| Nov 29, 2011 | 15.90 |
| Nov 28, 2011 | 15.96 |
| Nov 25, 2011 | 16.02 |
| Nov 23, 2011 | 16.08 |
| Nov 22, 2011 | 16.14 |
| Nov 21, 2011 | 16.19 |
| Nov 18, 2011 | 16.23 |
| Nov 17, 2011 | 16.26 |
| Nov 16, 2011 | 16.31 |
| Nov 15, 2011 | 16.35 |
| Nov 14, 2011 | 16.37 |
| Nov 11, 2011 | 16.40 |
| Nov 10, 2011 | 16.42 |
| Nov 9, 2011 | 16.45 |
| Nov 8, 2011 | 16.47 |
| Nov 7, 2011 | 16.48 |
| Nov 4, 2011 | 16.47 |
| Nov 3, 2011 | 16.46 |
| Nov 2, 2011 | 16.45 |
| Nov 1, 2011 | 16.43 |
| Oct 31, 2011 | 16.42 |
| Oct 28, 2011 | 16.39 |
| Oct 27, 2011 | 16.38 |
| Oct 26, 2011 | 16.37 |
| Oct 25, 2011 | 16.37 |
| Oct 24, 2011 | 16.38 |
| Oct 21, 2011 | 16.36 |
| Oct 20, 2011 | 16.36 |
| Oct 19, 2011 | 16.35 |
| Oct 18, 2011 | 16.34 |
| Oct 17, 2011 | 16.31 |
| Oct 14, 2011 | 16.30 |
| Oct 13, 2011 | 16.29 |
| Oct 12, 2011 | 16.29 |
| Oct 11, 2011 | 16.29 |
| Oct 10, 2011 | 16.30 |
| Oct 7, 2011 | 16.30 |
| Oct 6, 2011 | 16.32 |
| Oct 5, 2011 | 16.33 |
| Oct 4, 2011 | 16.35 |
| Oct 3, 2011 | 16.38 |
| Sep 30, 2011 | 16.42 |
| Sep 29, 2011 | 16.44 |
| Sep 28, 2011 | 16.47 |
| Sep 27, 2011 | 16.48 |
| Sep 26, 2011 | 16.48 |
| Sep 23, 2011 | 16.48 |
| Sep 22, 2011 | 16.48 |
| Sep 21, 2011 | 16.48 |
| Sep 20, 2011 | 16.48 |
| Sep 19, 2011 | 16.45 |
| Sep 16, 2011 | 16.43 |
| Sep 15, 2011 | 16.40 |
| Sep 14, 2011 | 16.37 |
| Sep 13, 2011 | 16.35 |
| Sep 12, 2011 | 16.31 |
| Sep 9, 2011 | 16.28 |
| Sep 8, 2011 | 16.25 |
| Sep 7, 2011 | 16.21 |
| Sep 6, 2011 | 16.17 |
| Sep 2, 2011 | 16.14 |
| Sep 1, 2011 | 16.12 |
| Aug 31, 2011 | 16.09 |
| Aug 30, 2011 | 16.07 |
| Aug 29, 2011 | 16.06 |
| Aug 26, 2011 | 16.04 |
| Aug 25, 2011 | 16.03 |
| Aug 24, 2011 | 16.02 |
| Aug 23, 2011 | 16.00 |
| Aug 22, 2011 | 15.99 |
| Aug 19, 2011 | 15.99 |
| Aug 18, 2011 | 16.00 |
| Aug 17, 2011 | 16.00 |
| Aug 16, 2011 | 15.99 |
| Aug 15, 2011 | 15.97 |
| Aug 12, 2011 | 15.96 |
| Aug 11, 2011 | 15.96 |
| Aug 10, 2011 | 15.95 |
| Aug 9, 2011 | 15.95 |
| Aug 8, 2011 | 15.94 |
| Aug 5, 2011 | 15.94 |
| Aug 4, 2011 | 15.93 |
| Aug 3, 2011 | 15.91 |
| Aug 2, 2011 | 15.88 |
| Aug 1, 2011 | 15.85 |
| Jul 29, 2011 | 15.82 |
| Jul 28, 2011 | 15.79 |
| Jul 27, 2011 | 15.76 |
| Jul 26, 2011 | 15.73 |
| Jul 25, 2011 | 15.69 |
| Jul 22, 2011 | 15.65 |
| Jul 21, 2011 | 15.60 |
| Jul 20, 2011 | 15.56 |
| Jul 19, 2011 | 15.52 |
| Jul 18, 2011 | 15.48 |
| Jul 15, 2011 | 15.45 |
| Jul 14, 2011 | 15.41 |
| Jul 13, 2011 | 15.38 |
| Jul 12, 2011 | 15.35 |
| Jul 11, 2011 | 15.32 |
| Jul 8, 2011 | 15.28 |
| Jul 7, 2011 | 15.25 |
| Jul 6, 2011 | 15.21 |
| Jul 5, 2011 | 15.17 |
| Jul 1, 2011 | 15.14 |
| Jun 30, 2011 | 15.11 |
| Jun 29, 2011 | 15.09 |
| Jun 28, 2011 | 15.06 |
| Jun 27, 2011 | 15.03 |
| Jun 24, 2011 | 15.00 |
| Jun 23, 2011 | 14.97 |
| Jun 22, 2011 | 14.94 |
| Jun 21, 2011 | 14.90 |
| Jun 20, 2011 | 14.86 |
| Jun 17, 2011 | 14.83 |
| Jun 16, 2011 | 14.80 |
| Jun 15, 2011 | 14.78 |
| Jun 14, 2011 | 14.76 |
| Jun 13, 2011 | 14.75 |
| Jun 10, 2011 | 14.72 |
| Jun 9, 2011 | 14.70 |
| Jun 8, 2011 | 14.67 |
| Jun 7, 2011 | 14.63 |
| Jun 6, 2011 | 14.61 |
| Jun 3, 2011 | 14.58 |
| Jun 2, 2011 | 14.54 |
| Jun 1, 2011 | 14.52 |
| May 31, 2011 | 14.50 |
| May 27, 2011 | 14.49 |
| May 26, 2011 | 14.48 |
| May 25, 2011 | 14.47 |
| May 24, 2011 | 14.46 |
| May 23, 2011 | 14.46 |
| May 20, 2011 | 14.45 |
| May 19, 2011 | 14.44 |
| May 18, 2011 | 14.44 |
| May 17, 2011 | 14.43 |
| May 16, 2011 | 14.42 |
| May 13, 2011 | 14.42 |
| May 12, 2011 | 14.41 |
| May 11, 2011 | 14.40 |
| May 10, 2011 | 14.38 |
| May 9, 2011 | 14.37 |
| May 6, 2011 | 14.36 |
| May 5, 2011 | 14.35 |
| May 4, 2011 | 14.34 |
| May 3, 2011 | 14.33 |
| May 2, 2011 | 14.32 |
| Apr 29, 2011 | 14.31 |
| Apr 28, 2011 | 14.30 |
| Apr 27, 2011 | 14.29 |
| Apr 26, 2011 | 14.28 |
| Apr 25, 2011 | 14.27 |
| Apr 21, 2011 | 14.27 |
| Apr 20, 2011 | 14.26 |
| Apr 19, 2011 | 14.26 |
| Apr 18, 2011 | 14.26 |
| Apr 15, 2011 | 14.25 |
| Apr 14, 2011 | 14.26 |
| Apr 13, 2011 | 14.26 |
| Apr 12, 2011 | 14.26 |
| Apr 11, 2011 | 14.27 |
| Apr 8, 2011 | 14.26 |
| Apr 7, 2011 | 14.26 |
| Apr 6, 2011 | 14.26 |
| Apr 5, 2011 | 14.25 |
| Apr 4, 2011 | 14.24 |
| Apr 1, 2011 | 14.22 |
| Mar 31, 2011 | 14.20 |
| Mar 30, 2011 | 14.19 |
| Mar 29, 2011 | 14.18 |
| Mar 28, 2011 | 14.18 |
| Mar 25, 2011 | 14.17 |
| Mar 24, 2011 | 14.17 |
| Mar 23, 2011 | 14.17 |
| Mar 22, 2011 | 14.16 |
| Mar 21, 2011 | 14.15 |
| Mar 18, 2011 | 14.15 |
| Mar 17, 2011 | 14.14 |
| Mar 16, 2011 | 14.14 |
| Mar 15, 2011 | 14.15 |
| Mar 14, 2011 | 14.15 |
| Mar 11, 2011 | 14.14 |
| Mar 10, 2011 | 14.14 |
| Mar 9, 2011 | 14.13 |
| Mar 8, 2011 | 14.13 |
| Mar 7, 2011 | 14.12 |
| Mar 4, 2011 | 14.11 |
| Mar 3, 2011 | 14.10 |
| Mar 2, 2011 | 14.09 |
| Mar 1, 2011 | 14.08 |
| Feb 28, 2011 | 14.07 |
| Feb 25, 2011 | 14.05 |
| Feb 24, 2011 | 14.03 |
| Feb 23, 2011 | 14.02 |
| Feb 22, 2011 | 14.01 |
| Feb 18, 2011 | 13.99 |
| Feb 17, 2011 | 13.97 |
| Feb 16, 2011 | 13.95 |
| Feb 15, 2011 | 13.94 |
| Feb 14, 2011 | 13.92 |
| Feb 11, 2011 | 13.91 |
| Feb 10, 2011 | 13.90 |
| Feb 9, 2011 | 13.88 |
| Feb 8, 2011 | 13.86 |
| Feb 7, 2011 | 13.85 |
| Feb 4, 2011 | 13.84 |
| Feb 3, 2011 | 13.82 |
| Feb 2, 2011 | 13.81 |
| Feb 1, 2011 | 13.80 |
| Jan 31, 2011 | 13.79 |
| Jan 28, 2011 | 13.78 |
| Jan 27, 2011 | 13.77 |
| Jan 26, 2011 | 13.77 |
| Jan 25, 2011 | 13.78 |
| Jan 24, 2011 | 13.79 |
| Jan 21, 2011 | 13.80 |
| Jan 20, 2011 | 13.82 |
| Jan 19, 2011 | 13.84 |
| Jan 18, 2011 | 13.87 |
| Jan 14, 2011 | 13.88 |
| Jan 13, 2011 | 13.89 |
| Jan 12, 2011 | 13.90 |
| Jan 11, 2011 | 13.91 |
| Jan 10, 2011 | 13.92 |
| Jan 7, 2011 | 13.93 |
| Jan 6, 2011 | 13.94 |
| Jan 5, 2011 | 13.94 |
| Jan 4, 2011 | 13.95 |
| Jan 3, 2011 | 13.96 |
| Dec 31, 2010 | 13.97 |
| Dec 30, 2010 | 13.98 |
| Dec 29, 2010 | 13.99 |
| Dec 28, 2010 | 13.99 |
| Dec 27, 2010 | 13.98 |
| Dec 23, 2010 | 13.98 |
| Dec 22, 2010 | 13.99 |
| Dec 21, 2010 | 13.99 |
| Dec 20, 2010 | 13.99 |
| Dec 17, 2010 | 13.99 |
| Dec 16, 2010 | 13.99 |
| Dec 15, 2010 | 14.00 |
| Dec 14, 2010 | 14.01 |
| Dec 13, 2010 | 14.01 |
| Dec 10, 2010 | 14.01 |
| Dec 9, 2010 | 14.02 |
| Dec 8, 2010 | 14.02 |
| Dec 7, 2010 | 14.03 |
| Dec 6, 2010 | 14.03 |
| Dec 3, 2010 | 14.03 |
| Dec 2, 2010 | 14.02 |
| Dec 1, 2010 | 14.02 |
| Nov 30, 2010 | 14.02 |
| Nov 29, 2010 | 14.03 |
| Nov 26, 2010 | 14.03 |
| Nov 24, 2010 | 14.03 |
| Nov 23, 2010 | 14.03 |
| Nov 22, 2010 | 14.03 |
| Nov 19, 2010 | 14.03 |
| Nov 18, 2010 | 14.02 |
| Nov 17, 2010 | 14.01 |
| Nov 16, 2010 | 14.01 |
| Nov 15, 2010 | 14.00 |
| Nov 12, 2010 | 13.99 |
| Nov 11, 2010 | 13.97 |
| Nov 10, 2010 | 13.95 |
| Nov 9, 2010 | 13.91 |
| Nov 8, 2010 | 13.88 |
| Nov 5, 2010 | 13.85 |
| Nov 4, 2010 | 13.81 |
| Nov 3, 2010 | 13.77 |
| Nov 2, 2010 | 13.74 |
| Nov 1, 2010 | 13.70 |
| Oct 29, 2010 | 13.68 |
| Oct 28, 2010 | 13.65 |
| Oct 27, 2010 | 13.63 |
| Oct 26, 2010 | 13.61 |
| Oct 25, 2010 | 13.59 |
| Oct 22, 2010 | 13.56 |
| Oct 21, 2010 | 13.53 |
| Oct 20, 2010 | 13.50 |
| Oct 19, 2010 | 13.48 |
| Oct 18, 2010 | 13.47 |
| Oct 15, 2010 | 13.46 |
| Oct 14, 2010 | 13.45 |
| Oct 13, 2010 | 13.45 |
| Oct 12, 2010 | 13.44 |
| Oct 11, 2010 | 13.44 |
| Oct 8, 2010 | 13.43 |
| Oct 7, 2010 | 13.41 |
| Oct 6, 2010 | 13.40 |
| Oct 5, 2010 | 13.39 |
| Oct 4, 2010 | 13.38 |
| Oct 1, 2010 | 13.37 |
| Sep 30, 2010 | 13.35 |
| Sep 29, 2010 | 13.33 |
| Sep 28, 2010 | 13.31 |
| Sep 27, 2010 | 13.29 |
| Sep 24, 2010 | 13.26 |
| Sep 23, 2010 | 13.23 |
| Sep 22, 2010 | 13.22 |
| Sep 21, 2010 | 13.21 |
| Sep 20, 2010 | 13.18 |
| Sep 17, 2010 | 13.15 |
| Sep 16, 2010 | 13.13 |
| Sep 15, 2010 | 13.10 |
| Sep 14, 2010 | 13.06 |
| Sep 13, 2010 | 13.03 |
| Sep 10, 2010 | 12.99 |
| Sep 9, 2010 | 12.97 |
| Sep 8, 2010 | 12.94 |
| Sep 7, 2010 | 12.93 |
| Sep 3, 2010 | 12.91 |
| Sep 2, 2010 | 12.89 |
| Sep 1, 2010 | 12.87 |
| Aug 31, 2010 | 12.85 |
| Aug 30, 2010 | 12.85 |
| Aug 27, 2010 | 12.86 |
| Aug 26, 2010 | 12.86 |
| Aug 25, 2010 | 12.86 |
| Aug 24, 2010 | 12.87 |
| Aug 23, 2010 | 12.87 |
| Aug 20, 2010 | 12.88 |
| Aug 19, 2010 | 12.87 |
| Aug 18, 2010 | 12.85 |
| Aug 17, 2010 | 12.83 |
| Aug 16, 2010 | 12.80 |
| Aug 13, 2010 | 12.78 |
| Aug 12, 2010 | 12.78 |
| Aug 11, 2010 | 12.78 |
| Aug 10, 2010 | 12.76 |
| Aug 9, 2010 | 12.75 |
| Aug 6, 2010 | 12.74 |
| Aug 5, 2010 | 12.71 |
| Aug 4, 2010 | 12.69 |
| Aug 3, 2010 | 12.65 |
| Aug 2, 2010 | 12.63 |
| Jul 30, 2010 | 12.60 |
| Jul 29, 2010 | 12.59 |
| Jul 28, 2010 | 12.59 |
| Jul 27, 2010 | 12.59 |
| Jul 26, 2010 | 12.60 |
| Jul 23, 2010 | 12.61 |
| Jul 22, 2010 | 12.63 |
| Jul 21, 2010 | 12.64 |
| Jul 20, 2010 | 12.67 |
| Jul 19, 2010 | 12.67 |
| Jul 16, 2010 | 12.68 |
| Jul 15, 2010 | 12.72 |
| Jul 14, 2010 | 12.74 |
| Jul 13, 2010 | 12.78 |
| Jul 12, 2010 | 12.80 |
| Jul 9, 2010 | 12.84 |
| Jul 8, 2010 | 12.87 |
| Jul 7, 2010 | 12.90 |
| Jul 6, 2010 | 12.94 |
| Jul 2, 2010 | 12.99 |
| Jul 1, 2010 | 13.03 |
| Jun 30, 2010 | 13.06 |
| Jun 29, 2010 | 13.11 |
| Jun 28, 2010 | 13.14 |
| Jun 25, 2010 | 13.17 |
| Jun 24, 2010 | 13.20 |
| Jun 23, 2010 | 13.25 |
| Jun 22, 2010 | 13.29 |
| Jun 21, 2010 | 13.32 |
| Jun 18, 2010 | 13.34 |
| Jun 17, 2010 | 13.36 |
| Jun 16, 2010 | 13.38 |
| Jun 15, 2010 | 13.40 |
| Jun 14, 2010 | 13.41 |
| Jun 11, 2010 | 13.43 |
| Jun 10, 2010 | 13.44 |
| Jun 9, 2010 | 13.46 |
| Jun 8, 2010 | 13.49 |
| Jun 7, 2010 | 13.52 |
| Jun 4, 2010 | 13.55 |
| Jun 3, 2010 | 13.58 |
| Jun 2, 2010 | 13.59 |
| Jun 1, 2010 | 13.60 |
| May 28, 2010 | 13.62 |
| May 27, 2010 | 13.64 |
| May 26, 2010 | 13.65 |
| May 25, 2010 | 13.67 |
| May 24, 2010 | 13.68 |
| May 21, 2010 | 13.70 |
| May 20, 2010 | 13.71 |
| May 19, 2010 | 13.72 |
| May 18, 2010 | 13.72 |
| May 17, 2010 | 13.71 |
| May 14, 2010 | 13.70 |
| May 13, 2010 | 13.68 |
| May 12, 2010 | 13.66 |
| May 11, 2010 | 13.62 |
| May 10, 2010 | 13.60 |
| May 7, 2010 | 13.58 |
| May 6, 2010 | 13.57 |
| May 5, 2010 | 13.55 |
| May 4, 2010 | 13.52 |
| May 3, 2010 | 13.49 |
| Apr 30, 2010 | 13.45 |
| Apr 29, 2010 | 13.42 |
| Apr 28, 2010 | 13.38 |
| Apr 27, 2010 | 13.34 |
| Apr 26, 2010 | 13.29 |
| Apr 23, 2010 | 13.24 |
| Apr 22, 2010 | 13.20 |
| Apr 21, 2010 | 13.16 |
| Apr 20, 2010 | 13.11 |
| Apr 19, 2010 | 13.07 |
| Apr 16, 2010 | 13.03 |
| Apr 15, 2010 | 12.99 |
| Apr 14, 2010 | 12.95 |
| Apr 13, 2010 | 12.91 |
| Apr 12, 2010 | 12.86 |
| Apr 9, 2010 | 12.81 |
| Apr 8, 2010 | 12.76 |
| Apr 7, 2010 | 12.72 |
| Apr 6, 2010 | 12.67 |
| Apr 5, 2010 | 12.62 |
| Apr 1, 2010 | 12.58 |
| Mar 31, 2010 | 12.56 |
| Mar 30, 2010 | 12.54 |
| Mar 29, 2010 | 12.52 |
| Mar 26, 2010 | 12.50 |
| Mar 25, 2010 | 12.48 |
| Mar 24, 2010 | 12.45 |
| Mar 23, 2010 | 12.43 |
| Mar 22, 2010 | 12.40 |
| Mar 19, 2010 | 12.38 |
| Mar 18, 2010 | 12.36 |
| Mar 17, 2010 | 12.34 |
| Mar 16, 2010 | 12.32 |
| Mar 15, 2010 | 12.31 |
| Mar 12, 2010 | 12.30 |
| Mar 11, 2010 | 12.29 |
| Mar 10, 2010 | 12.28 |
| Mar 9, 2010 | 12.27 |
| Mar 8, 2010 | 12.26 |
| Mar 5, 2010 | 12.25 |
| Mar 4, 2010 | 12.24 |
| Mar 3, 2010 | 12.24 |
| Mar 2, 2010 | 12.23 |
| Mar 1, 2010 | 12.23 |
| Feb 26, 2010 | 12.23 |
| Feb 25, 2010 | 12.23 |
| Feb 24, 2010 | 12.24 |
| Feb 23, 2010 | 12.24 |
| Feb 22, 2010 | 12.24 |
| Feb 19, 2010 | 12.25 |
| Feb 18, 2010 | 12.26 |
| Feb 17, 2010 | 12.27 |
| Feb 16, 2010 | 12.26 |
| Feb 12, 2010 | 12.27 |
| Feb 11, 2010 | 12.28 |
| Feb 10, 2010 | 12.28 |
| Feb 9, 2010 | 12.28 |
| Feb 8, 2010 | 12.28 |
| Feb 5, 2010 | 12.28 |
| Feb 4, 2010 | 12.28 |
| Feb 3, 2010 | 12.29 |
| Feb 2, 2010 | 12.28 |
| Feb 1, 2010 | 12.29 |
| Jan 29, 2010 | 12.28 |
| Jan 28, 2010 | 12.29 |
| Jan 27, 2010 | 12.29 |
| Jan 26, 2010 | 12.29 |
| Jan 25, 2010 | 12.29 |
| Jan 22, 2010 | 12.29 |
| Jan 21, 2010 | 12.29 |
| Jan 20, 2010 | 12.28 |
| Jan 19, 2010 | 12.27 |
| Jan 15, 2010 | 12.24 |
| Jan 14, 2010 | 12.23 |
| Jan 13, 2010 | 12.22 |
| Jan 12, 2010 | 12.20 |
| Jan 11, 2010 | 12.19 |
| Jan 8, 2010 | 12.17 |
| Jan 7, 2010 | 12.16 |
| Jan 6, 2010 | 12.14 |
| Jan 5, 2010 | 12.12 |
| Jan 4, 2010 | 12.10 |
| Dec 31, 2009 | 12.07 |
| Dec 30, 2009 | 12.05 |
| Dec 29, 2009 | 12.02 |
| Dec 28, 2009 | 12.00 |
| Dec 24, 2009 | 11.97 |
| Dec 23, 2009 | 11.95 |
| Dec 22, 2009 | 11.92 |
| Dec 21, 2009 | 11.90 |
| Dec 18, 2009 | 11.89 |
| Dec 17, 2009 | 11.87 |
| Dec 16, 2009 | 11.84 |
| Dec 15, 2009 | 11.81 |
| Dec 14, 2009 | 11.78 |
| Dec 11, 2009 | 11.74 |
| Dec 10, 2009 | 11.69 |
| Dec 9, 2009 | 11.66 |
| Dec 8, 2009 | 11.62 |
| Dec 7, 2009 | 11.59 |
| Dec 4, 2009 | 11.56 |
| Dec 3, 2009 | 11.52 |
| Dec 2, 2009 | 11.50 |
| Dec 1, 2009 | 11.48 |
| Nov 30, 2009 | 11.47 |
| Nov 27, 2009 | 11.46 |
| Nov 25, 2009 | 11.45 |
| Nov 24, 2009 | 11.44 |
| Nov 23, 2009 | 11.42 |
| Nov 20, 2009 | 11.40 |
| Nov 19, 2009 | 11.37 |
| Nov 18, 2009 | 11.34 |
| Nov 17, 2009 | 11.31 |
| Nov 16, 2009 | 11.27 |
| Nov 13, 2009 | 11.22 |
| Nov 12, 2009 | 11.18 |
| Nov 11, 2009 | 11.14 |
| Nov 10, 2009 | 11.09 |
| Nov 9, 2009 | 11.06 |
| Nov 6, 2009 | 11.03 |
| Nov 5, 2009 | 11.01 |
| Nov 4, 2009 | 10.98 |
| Nov 3, 2009 | 10.96 |
| Nov 2, 2009 | 10.94 |
| Oct 30, 2009 | 10.91 |
| Oct 29, 2009 | 10.88 |
| Oct 28, 2009 | 10.84 |
| Oct 27, 2009 | 10.82 |
| Oct 26, 2009 | 10.79 |
| Oct 23, 2009 | 10.77 |
| Oct 22, 2009 | 10.76 |
| Oct 21, 2009 | 10.74 |
| Oct 20, 2009 | 10.73 |
| Oct 19, 2009 | 10.71 |
| Oct 16, 2009 | 10.71 |
| Oct 15, 2009 | 10.71 |
| Oct 14, 2009 | 10.70 |
| Oct 13, 2009 | 10.69 |
| Oct 12, 2009 | 10.68 |
| Oct 9, 2009 | 10.66 |
| Oct 8, 2009 | 10.64 |
| Oct 7, 2009 | 10.62 |
| Oct 6, 2009 | 10.60 |
| Oct 5, 2009 | 10.59 |
| Oct 2, 2009 | 10.57 |
| Oct 1, 2009 | 10.57 |
| Sep 30, 2009 | 10.56 |
| Sep 29, 2009 | 10.54 |
| Sep 28, 2009 | 10.52 |
| Sep 25, 2009 | 10.49 |
| Sep 24, 2009 | 10.47 |
| Sep 23, 2009 | 10.45 |
| Sep 22, 2009 | 10.41 |
| Sep 21, 2009 | 10.35 |
| Sep 18, 2009 | 10.30 |
| Sep 17, 2009 | 10.24 |
| Sep 16, 2009 | 10.19 |
| Sep 15, 2009 | 10.15 |
| Sep 14, 2009 | 10.11 |
| Sep 11, 2009 | 10.07 |
| Sep 10, 2009 | 10.04 |
| Sep 9, 2009 | 10.02 |
| Sep 8, 2009 | 9.99 |
| Sep 4, 2009 | 9.96 |
| Sep 3, 2009 | 9.95 |
| Sep 2, 2009 | 9.93 |
| Sep 1, 2009 | 9.90 |
| Aug 31, 2009 | 9.89 |
| Aug 28, 2009 | 9.88 |
| Aug 27, 2009 | 9.87 |
| Aug 26, 2009 | 9.85 |
| Aug 25, 2009 | 9.84 |
| Aug 24, 2009 | 9.82 |
| Aug 21, 2009 | 9.82 |
| Aug 20, 2009 | 9.81 |
| Aug 19, 2009 | 9.81 |
| Aug 18, 2009 | 9.81 |
| Aug 17, 2009 | 9.81 |
| Aug 14, 2009 | 9.81 |
| Aug 13, 2009 | 9.81 |
| Aug 12, 2009 | 9.80 |
| Aug 11, 2009 | 9.79 |
| Aug 10, 2009 | 9.78 |
| Aug 7, 2009 | 9.76 |
| Aug 6, 2009 | 9.73 |
| Aug 5, 2009 | 9.69 |
| Aug 4, 2009 | 9.67 |
| Aug 3, 2009 | 9.63 |
| Jul 31, 2009 | 9.61 |
| Jul 30, 2009 | 9.59 |
| Jul 29, 2009 | 9.58 |
| Jul 28, 2009 | 9.57 |
| Jul 27, 2009 | 9.56 |
| Jul 24, 2009 | 9.54 |
| Jul 23, 2009 | 9.52 |
| Jul 22, 2009 | 9.51 |
| Jul 21, 2009 | 9.50 |
| Jul 20, 2009 | 9.50 |
| Jul 17, 2009 | 9.48 |
| Jul 16, 2009 | 9.48 |
| Jul 15, 2009 | 9.48 |
| Jul 14, 2009 | 9.49 |
| Jul 13, 2009 | 9.49 |
| Jul 10, 2009 | 9.51 |
| Jul 9, 2009 | 9.54 |
| Jul 8, 2009 | 9.56 |
| Jul 7, 2009 | 9.57 |
| Jul 6, 2009 | 9.60 |
| Jul 2, 2009 | 9.61 |
| Jul 1, 2009 | 9.63 |
| Jun 30, 2009 | 9.65 |
| Jun 29, 2009 | 9.65 |
| Jun 26, 2009 | 9.68 |
| Jun 25, 2009 | 9.71 |
| Jun 24, 2009 | 9.75 |
| Jun 23, 2009 | 9.77 |
| Jun 22, 2009 | 9.83 |
| Jun 19, 2009 | 9.87 |
| Jun 18, 2009 | 9.89 |
| Jun 17, 2009 | 9.91 |
| Jun 16, 2009 | 9.93 |
| Jun 15, 2009 | 9.94 |
| Jun 12, 2009 | 9.95 |
| Jun 11, 2009 | 9.93 |
| Jun 10, 2009 | 9.93 |
| Jun 9, 2009 | 9.91 |
| Jun 8, 2009 | 9.90 |
| Jun 5, 2009 | 9.90 |
| Jun 4, 2009 | 9.88 |
| Jun 3, 2009 | 9.86 |
| Jun 2, 2009 | 9.87 |
| Jun 1, 2009 | 9.85 |
| May 29, 2009 | 9.83 |
| May 28, 2009 | 9.83 |
| May 27, 2009 | 9.83 |
| May 26, 2009 | 9.82 |
| May 22, 2009 | 9.81 |
| May 21, 2009 | 9.83 |
| May 20, 2009 | 9.81 |
| May 19, 2009 | 9.80 |
| May 18, 2009 | 9.76 |
| May 15, 2009 | 9.71 |
| May 14, 2009 | 9.67 |
| May 13, 2009 | 9.64 |
| May 12, 2009 | 9.60 |
| May 11, 2009 | 9.56 |
| May 8, 2009 | 9.54 |
| May 7, 2009 | 9.51 |
| May 6, 2009 | 9.50 |
| May 5, 2009 | 9.48 |
| May 4, 2009 | 9.45 |
| May 1, 2009 | 9.42 |
| Apr 30, 2009 | 9.39 |
| Apr 29, 2009 | 9.36 |
| Apr 28, 2009 | 9.33 |
| Apr 27, 2009 | 9.31 |
| Apr 24, 2009 | 9.30 |
| Apr 23, 2009 | 9.28 |
| Apr 22, 2009 | 9.27 |
| Apr 21, 2009 | 9.28 |
| Apr 20, 2009 | 9.27 |
| Apr 17, 2009 | 9.27 |
| Apr 16, 2009 | 9.24 |
| Apr 15, 2009 | 9.21 |
| Apr 14, 2009 | 9.19 |
| Apr 13, 2009 | 9.18 |
| Apr 9, 2009 | 9.15 |
| Apr 8, 2009 | 9.12 |
| Apr 7, 2009 | 9.10 |
| Apr 6, 2009 | 9.07 |
| Apr 3, 2009 | 9.04 |
| Apr 2, 2009 | 9.00 |
| Apr 1, 2009 | 8.98 |
| Mar 31, 2009 | 8.95 |
| Mar 30, 2009 | 8.95 |
| Mar 27, 2009 | 8.95 |
| Mar 26, 2009 | 8.94 |
| Mar 25, 2009 | 8.92 |
| Mar 24, 2009 | 8.91 |
| Mar 23, 2009 | 8.90 |
| Mar 20, 2009 | 8.88 |
| Mar 19, 2009 | 8.89 |
| Mar 18, 2009 | 8.88 |
| Mar 17, 2009 | 8.87 |
| Mar 16, 2009 | 8.87 |
| Mar 13, 2009 | 8.89 |
| Mar 12, 2009 | 8.88 |
| Mar 11, 2009 | 8.86 |
| Mar 10, 2009 | 8.87 |
| Mar 9, 2009 | 8.87 |
| Mar 6, 2009 | 8.90 |
| Mar 5, 2009 | 8.94 |
| Mar 4, 2009 | 8.98 |
| Mar 3, 2009 | 9.01 |
| Mar 2, 2009 | 9.06 |
| Feb 27, 2009 | 9.10 |
| Feb 26, 2009 | 9.10 |
| Feb 25, 2009 | 9.12 |
| Feb 24, 2009 | 9.11 |
| Feb 23, 2009 | 9.14 |
| Feb 20, 2009 | 9.15 |
| Feb 19, 2009 | 9.18 |
| Feb 18, 2009 | 9.20 |
| Feb 17, 2009 | 9.18 |
| Feb 13, 2009 | 9.17 |
| Feb 12, 2009 | 9.14 |
| Feb 11, 2009 | 9.09 |
| Feb 10, 2009 | 9.08 |
| Feb 9, 2009 | 9.07 |
| Feb 6, 2009 | 9.03 |
| Feb 5, 2009 | 9.00 |
| Feb 4, 2009 | 8.94 |
| Feb 3, 2009 | 8.88 |
| Feb 2, 2009 | 8.82 |
| Jan 30, 2009 | 8.79 |
| Jan 29, 2009 | 8.77 |
| Jan 28, 2009 | 8.74 |
| Jan 27, 2009 | 8.72 |
| Jan 26, 2009 | 8.71 |
| Jan 23, 2009 | 8.72 |
| Jan 22, 2009 | 8.73 |
| Jan 21, 2009 | 8.76 |
| Jan 20, 2009 | 8.77 |
| Jan 16, 2009 | 8.80 |
| Jan 15, 2009 | 8.82 |
| Jan 14, 2009 | 8.84 |
| Jan 13, 2009 | 8.87 |
| Jan 12, 2009 | 8.89 |
| Jan 9, 2009 | 8.90 |
| Jan 8, 2009 | 8.92 |
| Jan 7, 2009 | 8.90 |
| Jan 6, 2009 | 8.89 |
| Jan 5, 2009 | 8.90 |
| Jan 2, 2009 | 8.90 |
| Dec 31, 2008 | 8.90 |
| Dec 30, 2008 | 8.90 |
| Dec 29, 2008 | 8.91 |
| Dec 26, 2008 | 8.93 |
| Dec 24, 2008 | 8.93 |
| Dec 23, 2008 | 8.96 |
| Dec 22, 2008 | 9.00 |
| Dec 19, 2008 | 9.03 |
| Dec 18, 2008 | 9.02 |
| Dec 17, 2008 | 9.04 |
| Dec 16, 2008 | 9.04 |
| Dec 15, 2008 | 9.06 |
| Dec 12, 2008 | 9.12 |
| Dec 11, 2008 | 9.18 |
| Dec 10, 2008 | 9.27 |
| Dec 9, 2008 | 9.34 |
| Dec 8, 2008 | 9.42 |
| Dec 5, 2008 | 9.50 |
| Dec 4, 2008 | 9.59 |
| Dec 3, 2008 | 9.68 |
| Dec 2, 2008 | 9.79 |
| Dec 1, 2008 | 9.89 |
| Nov 28, 2008 | 10.03 |
| Nov 26, 2008 | 10.12 |
| Nov 25, 2008 | 10.19 |
| Nov 24, 2008 | 10.27 |
| Nov 21, 2008 | 10.34 |
| Nov 20, 2008 | 10.45 |
| Nov 19, 2008 | 10.58 |
| Nov 18, 2008 | 10.70 |
| Nov 17, 2008 | 10.79 |
| Nov 14, 2008 | 10.88 |
| Nov 13, 2008 | 10.96 |
| Nov 12, 2008 | 11.03 |
| Nov 11, 2008 | 11.11 |
| Nov 10, 2008 | 11.17 |
| Nov 7, 2008 | 11.23 |
| Nov 6, 2008 | 11.28 |
| Nov 5, 2008 | 11.33 |
| Nov 4, 2008 | 11.38 |
| Nov 3, 2008 | 11.41 |
| Oct 31, 2008 | 11.46 |
| Oct 30, 2008 | 11.49 |
| Oct 29, 2008 | 11.53 |
| Oct 28, 2008 | 11.58 |
| Oct 27, 2008 | 11.63 |
| Oct 24, 2008 | 11.70 |
| Oct 23, 2008 | 11.78 |
| Oct 22, 2008 | 11.83 |
| Oct 21, 2008 | 11.89 |
| Oct 20, 2008 | 11.95 |
| Oct 17, 2008 | 12.00 |
| Oct 16, 2008 | 12.05 |
| Oct 15, 2008 | 12.09 |
| Oct 14, 2008 | 12.16 |
| Oct 13, 2008 | 12.19 |
| Oct 10, 2008 | 12.21 |
| Oct 9, 2008 | 12.24 |
| Oct 8, 2008 | 12.29 |
| Oct 7, 2008 | 12.33 |
| Oct 6, 2008 | 12.36 |
| Oct 3, 2008 | 12.38 |
| Oct 2, 2008 | 12.39 |
| Oct 1, 2008 | 12.39 |
| Sep 30, 2008 | 12.37 |
| Sep 29, 2008 | 12.33 |
| Sep 26, 2008 | 12.29 |
| Sep 25, 2008 | 12.25 |
| Sep 24, 2008 | 12.21 |
| Sep 23, 2008 | 12.17 |
| Sep 22, 2008 | 12.12 |
| Sep 19, 2008 | 12.08 |
| Sep 18, 2008 | 12.02 |
| Sep 17, 2008 | 11.97 |
| Sep 16, 2008 | 11.95 |
| Sep 15, 2008 | 11.92 |
| Sep 12, 2008 | 11.90 |
| Sep 11, 2008 | 11.87 |
| Sep 10, 2008 | 11.85 |
| Sep 9, 2008 | 11.81 |
| Sep 8, 2008 | 11.79 |
| Sep 5, 2008 | 11.76 |
| Sep 4, 2008 | 11.75 |
| Sep 3, 2008 | 11.73 |
| Sep 2, 2008 | 11.70 |
| Aug 29, 2008 | 11.68 |
| Aug 28, 2008 | 11.67 |
| Aug 27, 2008 | 11.66 |
| Aug 26, 2008 | 11.66 |
| Aug 25, 2008 | 11.66 |
| Aug 22, 2008 | 11.67 |
| Aug 21, 2008 | 11.65 |
| Aug 20, 2008 | 11.65 |
| Aug 19, 2008 | 11.65 |
| Aug 18, 2008 | 11.65 |
| Aug 15, 2008 | 11.64 |
| Aug 14, 2008 | 11.64 |
| Aug 13, 2008 | 11.64 |
| Aug 12, 2008 | 11.64 |
| Aug 11, 2008 | 11.64 |
| Aug 8, 2008 | 11.64 |
| Aug 7, 2008 | 11.64 |
| Aug 6, 2008 | 11.65 |
| Aug 5, 2008 | 11.66 |
| Aug 4, 2008 | 11.67 |
| Aug 1, 2008 | 11.68 |
| Jul 31, 2008 | 11.69 |
| Jul 30, 2008 | 11.70 |
| Jul 29, 2008 | 11.71 |
| Jul 28, 2008 | 11.71 |
| Jul 25, 2008 | 11.74 |
| Jul 24, 2008 | 11.75 |
| Jul 23, 2008 | 11.78 |
| Jul 22, 2008 | 11.79 |
| Jul 21, 2008 | 11.80 |
| Jul 18, 2008 | 11.81 |
| Jul 17, 2008 | 11.83 |
| Jul 16, 2008 | 11.86 |
| Jul 15, 2008 | 11.89 |
| Jul 14, 2008 | 11.93 |
| Jul 11, 2008 | 11.98 |
| Jul 10, 2008 | 12.01 |
| Jul 9, 2008 | 12.05 |
| Jul 8, 2008 | 12.09 |
| Jul 7, 2008 | 12.12 |
| Jul 3, 2008 | 12.16 |
| Jul 2, 2008 | 12.19 |
| Jul 1, 2008 | 12.22 |
| Jun 30, 2008 | 12.25 |
| Jun 27, 2008 | 12.28 |
| Jun 26, 2008 | 12.31 |
| Jun 25, 2008 | 12.34 |
| Jun 24, 2008 | 12.36 |
| Jun 23, 2008 | 12.37 |
| Jun 20, 2008 | 12.39 |
| Jun 19, 2008 | 12.40 |
| Jun 18, 2008 | 12.41 |
| Jun 17, 2008 | 12.44 |
| Jun 16, 2008 | 12.45 |
| Jun 13, 2008 | 12.47 |
| Jun 12, 2008 | 12.49 |
| Jun 11, 2008 | 12.52 |
| Jun 10, 2008 | 12.54 |
| Jun 9, 2008 | 12.55 |
| Jun 6, 2008 | 12.56 |
| Jun 5, 2008 | 12.57 |
| Jun 4, 2008 | 12.56 |
| Jun 3, 2008 | 12.58 |
| Jun 2, 2008 | 12.59 |
| May 30, 2008 | 12.60 |
| May 29, 2008 | 12.60 |
| May 28, 2008 | 12.60 |
| May 27, 2008 | 12.58 |
| May 23, 2008 | 12.56 |
| May 22, 2008 | 12.54 |
| May 21, 2008 | 12.52 |
| May 20, 2008 | 12.50 |
| May 19, 2008 | 12.47 |
| May 16, 2008 | 12.44 |
| May 15, 2008 | 12.41 |
| May 14, 2008 | 12.38 |
| May 13, 2008 | 12.36 |
| May 12, 2008 | 12.34 |
| May 9, 2008 | 12.31 |
| May 8, 2008 | 12.30 |
| May 7, 2008 | 12.30 |
| May 6, 2008 | 12.30 |
| May 5, 2008 | 12.29 |
| May 2, 2008 | 12.27 |
| May 1, 2008 | 12.25 |
| Apr 30, 2008 | 12.23 |
| Apr 29, 2008 | 12.22 |
| Apr 28, 2008 | 12.20 |
| Apr 25, 2008 | 12.19 |
| Apr 24, 2008 | 12.18 |
| Apr 23, 2008 | 12.15 |
| Apr 22, 2008 | 12.13 |
| Apr 21, 2008 | 12.11 |
| Apr 18, 2008 | 12.10 |
| Apr 17, 2008 | 12.07 |
| Apr 16, 2008 | 12.05 |
| Apr 15, 2008 | 12.02 |
| Apr 14, 2008 | 12.01 |
| Apr 11, 2008 | 11.98 |
| Apr 10, 2008 | 11.95 |
| Apr 9, 2008 | 11.92 |
| Apr 8, 2008 | 11.90 |
| Apr 7, 2008 | 11.86 |
| Apr 4, 2008 | 11.82 |
| Apr 3, 2008 | 11.79 |
| Apr 2, 2008 | 11.74 |
| Apr 1, 2008 | 11.68 |
| Mar 31, 2008 | 11.63 |
| Mar 28, 2008 | 11.60 |
| Mar 27, 2008 | 11.56 |
| Mar 26, 2008 | 11.52 |
| Mar 25, 2008 | 11.48 |
| Mar 24, 2008 | 11.43 |
| Mar 20, 2008 | 11.39 |
| Mar 19, 2008 | 11.34 |
| Mar 18, 2008 | 11.30 |
| Mar 17, 2008 | 11.26 |
| Mar 14, 2008 | 11.25 |
| Mar 13, 2008 | 11.25 |
| Mar 12, 2008 | 11.24 |
| Mar 11, 2008 | 11.24 |
| Mar 10, 2008 | 11.24 |
| Mar 7, 2008 | 11.26 |
| Mar 6, 2008 | 11.28 |
| Mar 5, 2008 | 11.29 |
| Mar 4, 2008 | 11.29 |
| Mar 3, 2008 | 11.29 |
| Feb 29, 2008 | 11.28 |
| Feb 28, 2008 | 11.28 |
| Feb 27, 2008 | 11.27 |
| Feb 26, 2008 | 11.27 |
| Feb 25, 2008 | 11.25 |
| Feb 22, 2008 | 11.25 |
| Feb 21, 2008 | 11.26 |
| Feb 20, 2008 | 11.28 |
| Feb 19, 2008 | 11.28 |
| Feb 15, 2008 | 11.28 |
| Feb 14, 2008 | 11.27 |
| Feb 13, 2008 | 11.27 |
| Feb 12, 2008 | 11.26 |
| Feb 11, 2008 | 11.26 |
| Feb 8, 2008 | 11.26 |
| Feb 7, 2008 | 11.25 |
| Feb 6, 2008 | 11.24 |
| Feb 5, 2008 | 11.25 |
| Feb 4, 2008 | 11.25 |
| Feb 1, 2008 | 11.24 |
| Jan 31, 2008 | 11.23 |
| Jan 30, 2008 | 11.25 |
| Jan 29, 2008 | 11.26 |
| Jan 28, 2008 | 11.27 |
| Jan 25, 2008 | 11.28 |
| Jan 24, 2008 | 11.30 |
| Jan 23, 2008 | 11.31 |
| Jan 22, 2008 | 11.31 |
| Jan 18, 2008 | 11.33 |
| Jan 17, 2008 | 11.36 |
| Jan 16, 2008 | 11.38 |
| Jan 15, 2008 | 11.40 |
| Jan 14, 2008 | 11.43 |
| Jan 11, 2008 | 11.47 |
| Jan 10, 2008 | 11.51 |
| Jan 9, 2008 | 11.54 |
| Jan 8, 2008 | 11.58 |
| Jan 7, 2008 | 11.63 |
| Jan 4, 2008 | 11.66 |
| Jan 3, 2008 | 11.70 |
| Jan 2, 2008 | 11.72 |
| Dec 31, 2007 | 11.74 |
| Dec 28, 2007 | 11.76 |
| Dec 27, 2007 | 11.79 |
| Dec 26, 2007 | 11.82 |
| Dec 24, 2007 | 11.84 |
| Dec 21, 2007 | 11.87 |
| Dec 20, 2007 | 11.91 |
| Dec 19, 2007 | 11.96 |
| Dec 18, 2007 | 12.00 |
| Dec 17, 2007 | 12.05 |
| Dec 14, 2007 | 12.10 |
| Dec 13, 2007 | 12.15 |
| Dec 12, 2007 | 12.18 |
| Dec 11, 2007 | 12.22 |
| Dec 10, 2007 | 12.24 |
| Dec 7, 2007 | 12.25 |
| Dec 6, 2007 | 12.27 |
| Dec 5, 2007 | 12.30 |
| Dec 4, 2007 | 12.32 |
| Dec 3, 2007 | 12.37 |
| Nov 30, 2007 | 12.39 |
| Nov 29, 2007 | 12.42 |
| Nov 28, 2007 | 12.45 |
| Nov 27, 2007 | 12.48 |
| Nov 26, 2007 | 12.50 |
| Nov 23, 2007 | 12.53 |
| Nov 21, 2007 | 12.55 |
| Nov 20, 2007 | 12.57 |
| Nov 19, 2007 | 12.59 |
| Nov 16, 2007 | 12.60 |
| Nov 15, 2007 | 12.61 |
| Nov 14, 2007 | 12.62 |
| Nov 13, 2007 | 12.63 |
| Nov 12, 2007 | 12.64 |
| Nov 9, 2007 | 12.65 |
| Nov 8, 2007 | 12.65 |
| Nov 7, 2007 | 12.66 |
| Nov 6, 2007 | 12.66 |
| Nov 5, 2007 | 12.66 |
| Nov 2, 2007 | 12.67 |
| Nov 1, 2007 | 12.68 |
| Oct 31, 2007 | 12.69 |
| Oct 30, 2007 | 12.69 |
| Oct 29, 2007 | 12.69 |
| Oct 26, 2007 | 12.68 |
| Oct 25, 2007 | 12.67 |
| Oct 24, 2007 | 12.66 |
| Oct 23, 2007 | 12.64 |
| Oct 22, 2007 | 12.63 |
| Oct 19, 2007 | 12.62 |
| Oct 18, 2007 | 12.63 |
| Oct 17, 2007 | 12.62 |
| Oct 16, 2007 | 12.60 |
| Oct 15, 2007 | 12.58 |
| Oct 12, 2007 | 12.54 |
| Oct 11, 2007 | 12.50 |
| Oct 10, 2007 | 12.46 |
| Oct 9, 2007 | 12.42 |
| Oct 8, 2007 | 12.37 |
| Oct 5, 2007 | 12.33 |
| Oct 4, 2007 | 12.29 |
| Oct 3, 2007 | 12.25 |
| Oct 2, 2007 | 12.22 |
| Oct 1, 2007 | 12.19 |
| Sep 28, 2007 | 12.17 |
| Sep 27, 2007 | 12.16 |
| Sep 26, 2007 | 12.15 |
| Sep 25, 2007 | 12.14 |
| Sep 24, 2007 | 12.14 |
| Sep 21, 2007 | 12.14 |
| Sep 20, 2007 | 12.14 |
| Sep 19, 2007 | 12.13 |
| Sep 18, 2007 | 12.13 |
| Sep 17, 2007 | 12.14 |
| Sep 14, 2007 | 12.16 |
| Sep 13, 2007 | 12.17 |
| Sep 12, 2007 | 12.19 |
| Sep 11, 2007 | 12.21 |
| Sep 10, 2007 | 12.22 |
| Sep 7, 2007 | 12.24 |
| Sep 6, 2007 | 12.26 |
| Sep 5, 2007 | 12.26 |
| Sep 4, 2007 | 12.28 |
| Aug 31, 2007 | 12.28 |
| Aug 30, 2007 | 12.29 |
| Aug 29, 2007 | 12.31 |
| Aug 28, 2007 | 12.34 |
| Aug 27, 2007 | 12.37 |
| Aug 24, 2007 | 12.39 |
| Aug 23, 2007 | 12.41 |
| Aug 22, 2007 | 12.43 |
| Aug 21, 2007 | 12.44 |
| Aug 20, 2007 | 12.45 |
| Aug 17, 2007 | 12.47 |
| Aug 16, 2007 | 12.48 |
| Aug 15, 2007 | 12.51 |
| Aug 14, 2007 | 12.54 |
| Aug 13, 2007 | 12.59 |
| Aug 10, 2007 | 12.62 |
| Aug 9, 2007 | 12.65 |
| Aug 8, 2007 | 12.68 |
| Aug 7, 2007 | 12.70 |
| Aug 6, 2007 | 12.73 |
| Aug 3, 2007 | 12.75 |
| Aug 2, 2007 | 12.79 |
| Aug 1, 2007 | 12.82 |
| Jul 31, 2007 | 12.86 |
| Jul 30, 2007 | 12.89 |
| Jul 27, 2007 | 12.92 |
| Jul 26, 2007 | 12.96 |
| Jul 25, 2007 | 12.99 |
| Jul 24, 2007 | 13.02 |
| Jul 23, 2007 | 13.06 |
| Jul 20, 2007 | 13.09 |
| Jul 19, 2007 | 13.12 |
| Jul 18, 2007 | 13.13 |
| Jul 17, 2007 | 13.15 |
| Jul 16, 2007 | 13.16 |
| Jul 13, 2007 | 13.17 |
| Jul 12, 2007 | 13.19 |
| Jul 11, 2007 | 13.20 |
| Jul 10, 2007 | 13.21 |
| Jul 9, 2007 | 13.23 |
| Jul 6, 2007 | 13.25 |
| Jul 5, 2007 | 13.26 |
| Jul 3, 2007 | 13.27 |
| Jul 2, 2007 | 13.29 |
| Jun 29, 2007 | 13.30 |
| Jun 28, 2007 | 13.31 |
| Jun 27, 2007 | 13.33 |
| Jun 26, 2007 | 13.36 |
| Jun 25, 2007 | 13.38 |
| Jun 22, 2007 | 13.41 |
| Jun 21, 2007 | 13.43 |
| Jun 20, 2007 | 13.45 |
| Jun 19, 2007 | 13.47 |
| Jun 18, 2007 | 13.48 |
| Jun 15, 2007 | 13.50 |
| Jun 14, 2007 | 13.52 |
| Jun 13, 2007 | 13.54 |
| Jun 12, 2007 | 13.55 |
| Jun 11, 2007 | 13.56 |
| Jun 8, 2007 | 13.57 |
| Jun 7, 2007 | 13.57 |
| Jun 6, 2007 | 13.57 |
| Jun 5, 2007 | 13.57 |
| Jun 4, 2007 | 13.57 |
| Jun 1, 2007 | 13.57 |
| May 31, 2007 | 13.57 |
| May 30, 2007 | 13.56 |
| May 29, 2007 | 13.55 |
| May 25, 2007 | 13.54 |
| May 24, 2007 | 13.54 |
| May 23, 2007 | 13.54 |
| May 22, 2007 | 13.54 |
| May 21, 2007 | 13.54 |
| May 18, 2007 | 13.54 |
| May 17, 2007 | 13.55 |
| May 16, 2007 | 13.55 |
| May 15, 2007 | 13.56 |
| May 14, 2007 | 13.55 |
| May 11, 2007 | 13.56 |
| May 10, 2007 | 13.57 |
| May 9, 2007 | 13.58 |
| May 8, 2007 | 13.59 |
| May 7, 2007 | 13.61 |
| May 4, 2007 | 13.63 |
| May 3, 2007 | 13.66 |
| May 2, 2007 | 13.69 |
| May 1, 2007 | 13.71 |
| Apr 30, 2007 | 13.73 |
| Apr 27, 2007 | 13.75 |
| Apr 26, 2007 | 13.76 |
| Apr 25, 2007 | 13.77 |
| Apr 24, 2007 | 13.78 |
| Apr 23, 2007 | 13.80 |
| Apr 20, 2007 | 13.81 |
| Apr 19, 2007 | 13.82 |
| Apr 18, 2007 | 13.83 |
| Apr 17, 2007 | 13.83 |
| Apr 16, 2007 | 13.83 |
| Apr 13, 2007 | 13.83 |
| Apr 12, 2007 | 13.83 |
| Apr 11, 2007 | 13.83 |
| Apr 10, 2007 | 13.84 |
| Apr 9, 2007 | 13.84 |
| Apr 5, 2007 | 13.84 |
| Apr 4, 2007 | 13.84 |
| Apr 3, 2007 | 13.83 |
| Apr 2, 2007 | 13.83 |
| Mar 30, 2007 | 13.84 |
| Mar 29, 2007 | 13.85 |
| Mar 28, 2007 | 13.87 |
| Mar 27, 2007 | 13.89 |
| Mar 26, 2007 | 13.90 |
| Mar 23, 2007 | 13.91 |
| Mar 22, 2007 | 13.92 |
| Mar 21, 2007 | 13.92 |
| Mar 20, 2007 | 13.92 |
| Mar 19, 2007 | 13.92 |
| Mar 16, 2007 | 13.94 |
| Mar 15, 2007 | 13.95 |
| Mar 14, 2007 | 13.96 |
| Mar 13, 2007 | 13.97 |
| Mar 12, 2007 | 13.99 |
| Mar 9, 2007 | 13.99 |
| Mar 8, 2007 | 13.98 |
| Mar 7, 2007 | 13.98 |
| Mar 6, 2007 | 13.98 |
| Mar 5, 2007 | 13.98 |
| Mar 2, 2007 | 13.98 |
| Mar 1, 2007 | 13.98 |
| Feb 28, 2007 | 13.96 |
| Feb 27, 2007 | 13.95 |
| Feb 26, 2007 | 13.93 |
| Feb 23, 2007 | 13.91 |
| Feb 22, 2007 | 13.88 |
| Feb 21, 2007 | 13.84 |
| Feb 20, 2007 | 13.81 |
| Feb 16, 2007 | 13.78 |
| Feb 15, 2007 | 13.75 |
| Feb 14, 2007 | 13.72 |
| Feb 13, 2007 | 13.69 |
| Feb 12, 2007 | 13.66 |
| Feb 9, 2007 | 13.63 |
| Feb 8, 2007 | 13.59 |
| Feb 7, 2007 | 13.56 |
| Feb 6, 2007 | 13.53 |
| Feb 5, 2007 | 13.50 |
| Feb 2, 2007 | 13.48 |
| Feb 1, 2007 | 13.45 |
| Jan 31, 2007 | 13.43 |
| Jan 30, 2007 | 13.40 |
| Jan 29, 2007 | 13.38 |
| Jan 26, 2007 | 13.36 |
| Jan 25, 2007 | 13.32 |
| Jan 24, 2007 | 13.29 |
| Jan 23, 2007 | 13.25 |
| Jan 22, 2007 | 13.22 |
| Jan 19, 2007 | 13.18 |
| Jan 18, 2007 | 13.14 |
| Jan 17, 2007 | 13.10 |
| Jan 16, 2007 | 13.07 |
| Jan 12, 2007 | 13.03 |
| Jan 11, 2007 | 13.00 |
| Jan 10, 2007 | 12.96 |
| Jan 9, 2007 | 12.93 |
| Jan 8, 2007 | 12.90 |
| Jan 5, 2007 | 12.88 |
| Jan 4, 2007 | 12.85 |
| Jan 3, 2007 | 12.81 |
| Dec 29, 2006 | 12.78 |
| Dec 28, 2006 | 12.75 |
| Dec 27, 2006 | 12.71 |
| Dec 26, 2006 | 12.68 |
| Dec 22, 2006 | 12.65 |
| Dec 21, 2006 | 12.62 |
| Dec 20, 2006 | 12.60 |
| Dec 19, 2006 | 12.57 |
| Dec 18, 2006 | 12.54 |
| Dec 15, 2006 | 12.51 |
| Dec 14, 2006 | 12.47 |
| Dec 13, 2006 | 12.43 |
| Dec 12, 2006 | 12.39 |
| Dec 11, 2006 | 12.35 |
| Dec 8, 2006 | 12.32 |
| Dec 7, 2006 | 12.29 |
| Dec 6, 2006 | 12.25 |
| Dec 5, 2006 | 12.22 |
| Dec 4, 2006 | 12.18 |
| Dec 1, 2006 | 12.14 |
| Nov 30, 2006 | 12.11 |
| Nov 29, 2006 | 12.08 |
| Nov 28, 2006 | 12.04 |
| Nov 27, 2006 | 12.01 |
| Nov 24, 2006 | 11.98 |
| Nov 22, 2006 | 11.94 |
| Nov 21, 2006 | 11.90 |
| Nov 20, 2006 | 11.87 |
| Nov 17, 2006 | 11.83 |
| Nov 16, 2006 | 11.79 |
| Nov 15, 2006 | 11.76 |
| Nov 14, 2006 | 11.73 |
| Nov 13, 2006 | 11.70 |
| Nov 10, 2006 | 11.67 |
| Nov 9, 2006 | 11.65 |
| Nov 8, 2006 | 11.62 |
| Nov 7, 2006 | 11.60 |
| Nov 6, 2006 | 11.58 |
| Nov 3, 2006 | 11.56 |
| Nov 2, 2006 | 11.54 |
| Nov 1, 2006 | 11.52 |
| Oct 31, 2006 | 11.50 |
| Oct 30, 2006 | 11.47 |
| Oct 27, 2006 | 11.45 |
| Oct 26, 2006 | 11.43 |
| Oct 25, 2006 | 11.40 |
| Oct 24, 2006 | 11.38 |
| Oct 23, 2006 | 11.36 |
| Oct 20, 2006 | 11.33 |
| Oct 19, 2006 | 11.30 |
| Oct 18, 2006 | 11.27 |
| Oct 17, 2006 | 11.24 |
| Oct 16, 2006 | 11.21 |
| Oct 13, 2006 | 11.19 |
| Oct 12, 2006 | 11.16 |
| Oct 11, 2006 | 11.13 |
| Oct 10, 2006 | 11.11 |
| Oct 9, 2006 | 11.08 |
| Oct 6, 2006 | 11.07 |
| Oct 5, 2006 | 11.05 |
| Oct 4, 2006 | 11.04 |
| Oct 3, 2006 | 11.03 |
| Oct 2, 2006 | 11.02 |
| Sep 29, 2006 | 11.01 |
| Sep 28, 2006 | 11.01 |
| Sep 27, 2006 | 11.00 |
| Sep 26, 2006 | 10.98 |
| Sep 25, 2006 | 10.98 |
| Sep 22, 2006 | 10.98 |
| Sep 21, 2006 | 10.99 |
| Sep 20, 2006 | 11.00 |
| Sep 19, 2006 | 11.01 |
| Sep 18, 2006 | 11.02 |
| Sep 15, 2006 | 11.02 |
| Sep 14, 2006 | 11.03 |
| Sep 13, 2006 | 11.03 |
| Sep 12, 2006 | 11.03 |
| Sep 11, 2006 | 11.03 |
| Sep 8, 2006 | 11.03 |
| Sep 7, 2006 | 11.03 |
| Sep 6, 2006 | 11.02 |
| Sep 5, 2006 | 11.02 |
| Sep 1, 2006 | 11.01 |
| Aug 31, 2006 | 11.00 |
| Aug 30, 2006 | 11.00 |
| Aug 29, 2006 | 10.99 |
| Aug 28, 2006 | 10.98 |
| Aug 25, 2006 | 10.98 |
| Aug 24, 2006 | 10.98 |
| Aug 23, 2006 | 10.97 |
| Aug 22, 2006 | 10.97 |
| Aug 21, 2006 | 10.96 |
| Aug 18, 2006 | 10.96 |
| Aug 17, 2006 | 10.97 |
| Aug 16, 2006 | 10.96 |
| Aug 15, 2006 | 10.96 |
| Aug 14, 2006 | 10.97 |
| Aug 11, 2006 | 10.98 |
| Aug 10, 2006 | 10.98 |
| Aug 9, 2006 | 10.99 |
| Aug 8, 2006 | 10.99 |
| Aug 7, 2006 | 10.99 |
| Aug 4, 2006 | 11.00 |
| Aug 3, 2006 | 10.99 |
| Aug 2, 2006 | 10.99 |
| Aug 1, 2006 | 10.99 |
| Jul 31, 2006 | 10.99 |
| Jul 28, 2006 | 10.99 |
| Jul 27, 2006 | 10.98 |
| Jul 26, 2006 | 10.99 |
| Jul 25, 2006 | 10.99 |
| Jul 24, 2006 | 10.98 |
| Jul 21, 2006 | 10.98 |
| Jul 20, 2006 | 10.99 |
| Jul 19, 2006 | 11.00 |
| Jul 18, 2006 | 11.00 |
| Jul 17, 2006 | 11.00 |
| Jul 14, 2006 | 10.99 |
| Jul 13, 2006 | 10.98 |
| Jul 12, 2006 | 10.97 |
| Jul 11, 2006 | 10.95 |
| Jul 10, 2006 | 10.93 |
| Jul 7, 2006 | 10.92 |
| Jul 6, 2006 | 10.91 |
| Jul 5, 2006 | 10.90 |
| Jul 3, 2006 | 10.89 |
| Jun 30, 2006 | 10.90 |
| Jun 29, 2006 | 10.90 |
| Jun 28, 2006 | 10.90 |
| Jun 27, 2006 | 10.91 |
| Jun 26, 2006 | 10.92 |
| Jun 23, 2006 | 10.93 |
| Jun 22, 2006 | 10.95 |
| Jun 21, 2006 | 10.96 |
| Jun 20, 2006 | 10.98 |
| Jun 19, 2006 | 11.00 |
| Jun 16, 2006 | 11.03 |
| Jun 15, 2006 | 11.06 |
| Jun 14, 2006 | 11.09 |
| Jun 13, 2006 | 11.12 |
| Jun 12, 2006 | 11.15 |
| Jun 9, 2006 | 11.18 |
| Jun 8, 2006 | 11.21 |
| Jun 7, 2006 | 11.24 |
| Jun 6, 2006 | 11.27 |
| Jun 5, 2006 | 11.29 |
| Jun 2, 2006 | 11.32 |
| Jun 1, 2006 | 11.34 |
| May 31, 2006 | 11.37 |
| May 30, 2006 | 11.41 |
| May 26, 2006 | 11.45 |
| May 25, 2006 | 11.49 |
| May 24, 2006 | 11.53 |
| May 23, 2006 | 11.57 |
| May 22, 2006 | 11.61 |
| May 19, 2006 | 11.64 |
| May 18, 2006 | 11.67 |
| May 17, 2006 | 11.70 |
| May 16, 2006 | 11.72 |
| May 15, 2006 | 11.75 |
| May 12, 2006 | 11.76 |
| May 11, 2006 | 11.78 |
| May 10, 2006 | 11.80 |
| May 9, 2006 | 11.82 |
| May 8, 2006 | 11.83 |
| May 5, 2006 | 11.85 |
| May 4, 2006 | 11.87 |
| May 3, 2006 | 11.90 |
| May 2, 2006 | 11.92 |
| May 1, 2006 | 11.94 |
| Apr 28, 2006 | 11.96 |
| Apr 27, 2006 | 11.97 |
| Apr 26, 2006 | 11.98 |
| Apr 25, 2006 | 11.99 |
| Apr 24, 2006 | 12.00 |
| Apr 21, 2006 | 12.01 |
| Apr 20, 2006 | 12.01 |
| Apr 19, 2006 | 12.02 |
| Apr 18, 2006 | 12.03 |
| Apr 17, 2006 | 12.04 |
| Apr 13, 2006 | 12.04 |
| Apr 12, 2006 | 12.04 |
| Apr 11, 2006 | 12.04 |
| Apr 10, 2006 | 12.04 |
| Apr 7, 2006 | 12.04 |
| Apr 6, 2006 | 12.03 |
| Apr 5, 2006 | 12.02 |
| Apr 4, 2006 | 12.00 |
| Apr 3, 2006 | 11.98 |
| Mar 31, 2006 | 11.97 |
| Mar 30, 2006 | 11.95 |
| Mar 29, 2006 | 11.92 |
| Mar 28, 2006 | 11.90 |
| Mar 27, 2006 | 11.88 |
| Mar 24, 2006 | 11.86 |
| Mar 23, 2006 | 11.85 |
| Mar 22, 2006 | 11.83 |
| Mar 21, 2006 | 11.81 |
| Mar 20, 2006 | 11.80 |
| Mar 17, 2006 | 11.78 |
| Mar 16, 2006 | 11.75 |
| Mar 15, 2006 | 11.72 |
| Mar 14, 2006 | 11.70 |
| Mar 13, 2006 | 11.67 |
| Mar 10, 2006 | 11.65 |
| Mar 9, 2006 | 11.64 |
| Mar 8, 2006 | 11.62 |
| Mar 7, 2006 | 11.61 |
| Mar 6, 2006 | 11.60 |
| Mar 3, 2006 | 11.58 |
| Mar 2, 2006 | 11.57 |
| Mar 1, 2006 | 11.56 |
| Feb 28, 2006 | 11.55 |
| Feb 27, 2006 | 11.54 |
| Feb 24, 2006 | 11.54 |
| Feb 23, 2006 | 11.53 |
| Feb 22, 2006 | 11.52 |
| Feb 21, 2006 | 11.51 |
| Feb 17, 2006 | 11.50 |
| Feb 16, 2006 | 11.49 |
| Feb 15, 2006 | 11.48 |
| Feb 14, 2006 | 11.48 |
| Feb 13, 2006 | 11.48 |
| Feb 10, 2006 | 11.48 |
| Feb 9, 2006 | 11.48 |
| Feb 8, 2006 | 11.48 |
| Feb 7, 2006 | 11.48 |
| Feb 6, 2006 | 11.48 |
| Feb 3, 2006 | 11.48 |
| Feb 2, 2006 | 11.47 |
| Feb 1, 2006 | 11.46 |
| Jan 31, 2006 | 11.45 |
| Jan 30, 2006 | 11.43 |
| Jan 27, 2006 | 11.41 |
| Jan 26, 2006 | 11.38 |
| Jan 25, 2006 | 11.36 |
| Jan 24, 2006 | 11.34 |
| Jan 23, 2006 | 11.32 |
| Jan 20, 2006 | 11.29 |
| Jan 19, 2006 | 11.26 |
| Jan 18, 2006 | 11.24 |
| Jan 17, 2006 | 11.22 |
| Jan 13, 2006 | 11.19 |
| Jan 12, 2006 | 11.16 |
| Jan 11, 2006 | 11.14 |
| Jan 10, 2006 | 11.13 |
| Jan 9, 2006 | 11.10 |
| Jan 6, 2006 | 11.07 |
| Jan 5, 2006 | 11.05 |
| Jan 4, 2006 | 11.04 |
| Jan 3, 2006 | 11.02 |
| Dec 30, 2005 | 11.00 |
| Dec 29, 2005 | 10.99 |
| Dec 28, 2005 | 10.97 |
| Dec 27, 2005 | 10.96 |
| Dec 23, 2005 | 10.94 |
| Dec 22, 2005 | 10.92 |
| Dec 21, 2005 | 10.90 |
| Dec 20, 2005 | 10.89 |
| Dec 19, 2005 | 10.88 |
| Dec 16, 2005 | 10.87 |
| Dec 15, 2005 | 10.86 |
| Dec 14, 2005 | 10.84 |
| Dec 13, 2005 | 10.84 |
| Dec 12, 2005 | 10.83 |
| Dec 9, 2005 | 10.82 |
| Dec 8, 2005 | 10.81 |
| Dec 7, 2005 | 10.79 |
| Dec 6, 2005 | 10.78 |
| Dec 5, 2005 | 10.77 |
| Dec 2, 2005 | 10.76 |
| Dec 1, 2005 | 10.75 |
| Nov 30, 2005 | 10.73 |
| Nov 29, 2005 | 10.72 |
| Nov 28, 2005 | 10.71 |
| Nov 25, 2005 | 10.71 |
| Nov 23, 2005 | 10.70 |
| Nov 22, 2005 | 10.69 |
| Nov 21, 2005 | 10.69 |
| Nov 18, 2005 | 10.70 |
| Nov 17, 2005 | 10.72 |
| Nov 16, 2005 | 10.74 |
| Nov 15, 2005 | 10.77 |
| Nov 14, 2005 | 10.80 |
| Nov 11, 2005 | 10.81 |
| Nov 10, 2005 | 10.83 |
| Nov 9, 2005 | 10.85 |
| Nov 8, 2005 | 10.86 |
| Nov 7, 2005 | 10.87 |
| Nov 4, 2005 | 10.89 |
| Nov 3, 2005 | 10.91 |
| Nov 2, 2005 | 10.93 |
| Nov 1, 2005 | 10.94 |
| Oct 31, 2005 | 10.96 |
| Oct 28, 2005 | 10.96 |
| Oct 27, 2005 | 10.96 |
| Oct 26, 2005 | 10.97 |
| Oct 25, 2005 | 10.97 |
| Oct 24, 2005 | 10.97 |
| Oct 21, 2005 | 10.97 |
| Oct 20, 2005 | 10.97 |
| Oct 19, 2005 | 10.97 |
| Oct 18, 2005 | 10.96 |
| Oct 17, 2005 | 10.95 |
| Oct 14, 2005 | 10.95 |
| Oct 13, 2005 | 10.95 |
| Oct 12, 2005 | 10.96 |
| Oct 11, 2005 | 10.98 |
| Oct 10, 2005 | 10.99 |
| Oct 7, 2005 | 10.99 |
| Oct 6, 2005 | 10.99 |
| Oct 5, 2005 | 10.99 |
| Oct 4, 2005 | 10.99 |
| Oct 3, 2005 | 10.98 |
| Sep 30, 2005 | 10.96 |
| Sep 29, 2005 | 10.94 |
| Sep 28, 2005 | 10.93 |
| Sep 27, 2005 | 10.93 |
| Sep 26, 2005 | 10.91 |
| Sep 23, 2005 | 10.90 |
| Sep 22, 2005 | 10.89 |
| Sep 21, 2005 | 10.88 |
| Sep 20, 2005 | 10.88 |
| Sep 19, 2005 | 10.87 |
| Sep 16, 2005 | 10.86 |
| Sep 15, 2005 | 10.84 |
| Sep 14, 2005 | 10.82 |
| Sep 13, 2005 | 10.80 |
| Sep 12, 2005 | 10.78 |
| Sep 9, 2005 | 10.74 |
| Sep 8, 2005 | 10.71 |
| Sep 7, 2005 | 10.67 |
| Sep 6, 2005 | 10.63 |
| Sep 2, 2005 | 10.59 |
| Sep 1, 2005 | 10.55 |
| Aug 31, 2005 | 10.52 |
| Aug 30, 2005 | 10.48 |
| Aug 29, 2005 | 10.46 |
| Aug 26, 2005 | 10.44 |
| Aug 25, 2005 | 10.42 |
| Aug 24, 2005 | 10.39 |
| Aug 23, 2005 | 10.36 |
| Aug 22, 2005 | 10.33 |
| Aug 19, 2005 | 10.31 |
| Aug 18, 2005 | 10.28 |
| Aug 17, 2005 | 10.26 |
| Aug 16, 2005 | 10.24 |
| Aug 15, 2005 | 10.22 |
| Aug 12, 2005 | 10.19 |
| Aug 11, 2005 | 10.17 |
| Aug 10, 2005 | 10.15 |
| Aug 9, 2005 | 10.13 |
| Aug 8, 2005 | 10.12 |
| Aug 5, 2005 | 10.10 |
| Aug 4, 2005 | 10.08 |
| Aug 3, 2005 | 10.05 |
| Aug 2, 2005 | 10.02 |
| Aug 1, 2005 | 9.98 |
| Jul 29, 2005 | 9.95 |
| Jul 28, 2005 | 9.92 |
| Jul 27, 2005 | 9.88 |
| Jul 26, 2005 | 9.85 |
| Jul 25, 2005 | 9.82 |
| Jul 22, 2005 | 9.79 |
| Jul 21, 2005 | 9.76 |
| Jul 20, 2005 | 9.74 |
| Jul 19, 2005 | 9.71 |
| Jul 18, 2005 | 9.69 |
| Jul 15, 2005 | 9.67 |
| Jul 14, 2005 | 9.64 |
| Jul 13, 2005 | 9.62 |
| Jul 12, 2005 | 9.59 |
| Jul 11, 2005 | 9.56 |
| Jul 8, 2005 | 9.52 |
| Jul 7, 2005 | 9.49 |
| Jul 6, 2005 | 9.46 |
| Jul 5, 2005 | 9.43 |
| Jul 1, 2005 | 9.40 |
| Jun 30, 2005 | 9.38 |
| Jun 29, 2005 | 9.36 |
| Jun 28, 2005 | 9.34 |
| Jun 27, 2005 | 9.31 |
| Jun 24, 2005 | 9.29 |
| Jun 23, 2005 | 9.27 |
| Jun 22, 2005 | 9.26 |
| Jun 21, 2005 | 9.24 |
| Jun 20, 2005 | 9.22 |
| Jun 17, 2005 | 9.20 |
| Jun 16, 2005 | 9.18 |
| Jun 15, 2005 | 9.16 |
| Jun 14, 2005 | 9.14 |
| Jun 13, 2005 | 9.13 |
| Jun 10, 2005 | 9.11 |
| Jun 9, 2005 | 9.10 |
| Jun 8, 2005 | 9.09 |
| Jun 7, 2005 | 9.07 |
| Jun 6, 2005 | 9.05 |
| Jun 3, 2005 | 9.04 |
| Jun 2, 2005 | 9.02 |
| Jun 1, 2005 | 9.00 |
| May 31, 2005 | 8.99 |
| May 27, 2005 | 8.97 |
| May 26, 2005 | 8.96 |
| May 25, 2005 | 8.95 |
| May 24, 2005 | 8.93 |
| May 23, 2005 | 8.92 |
| May 20, 2005 | 8.91 |
| May 19, 2005 | 8.90 |
| May 18, 2005 | 8.88 |
| May 17, 2005 | 8.87 |
| May 16, 2005 | 8.87 |
| May 13, 2005 | 8.86 |
| May 12, 2005 | 8.86 |
| May 11, 2005 | 8.85 |
| May 10, 2005 | 8.84 |
| May 9, 2005 | 8.82 |
| May 6, 2005 | 8.80 |
| May 5, 2005 | 8.79 |
| May 4, 2005 | 8.77 |
| May 3, 2005 | 8.75 |
| May 2, 2005 | 8.75 |
| Apr 29, 2005 | 8.74 |
| Apr 28, 2005 | 8.73 |
| Apr 27, 2005 | 8.73 |
| Apr 26, 2005 | 8.72 |
| Apr 25, 2005 | 8.72 |
| Apr 22, 2005 | 8.71 |
| Apr 21, 2005 | 8.71 |
| Apr 20, 2005 | 8.70 |
| Apr 19, 2005 | 8.70 |
| Apr 18, 2005 | 8.69 |
| Apr 15, 2005 | 8.69 |
| Apr 14, 2005 | 8.69 |
| Apr 13, 2005 | 8.68 |
| Apr 12, 2005 | 8.68 |
| Apr 11, 2005 | 8.67 |
| Apr 8, 2005 | 8.67 |
| Apr 7, 2005 | 8.66 |
| Apr 6, 2005 | 8.66 |
| Apr 5, 2005 | 8.65 |
| Apr 4, 2005 | 8.65 |
| Apr 1, 2005 | 8.65 |
| Mar 31, 2005 | 8.65 |
| Mar 30, 2005 | 8.65 |
| Mar 29, 2005 | 8.65 |
| Mar 28, 2005 | 8.65 |
| Mar 24, 2005 | 8.65 |
| Mar 23, 2005 | 8.65 |
| Mar 22, 2005 | 8.65 |
| Mar 21, 2005 | 8.65 |
| Mar 18, 2005 | 8.65 |
| Mar 17, 2005 | 8.65 |
| Mar 16, 2005 | 8.65 |
| Mar 15, 2005 | 8.66 |
| Mar 14, 2005 | 8.66 |
| Mar 11, 2005 | 8.67 |
| Mar 10, 2005 | 8.67 |
| Mar 9, 2005 | 8.68 |
| Mar 8, 2005 | 8.68 |
| Mar 7, 2005 | 8.68 |
| Mar 4, 2005 | 8.68 |
| Mar 3, 2005 | 8.68 |
| Mar 2, 2005 | 8.68 |
| Mar 1, 2005 | 8.68 |
| Feb 28, 2005 | 8.68 |
| Feb 25, 2005 | 8.69 |
| Feb 24, 2005 | 8.71 |
| Feb 23, 2005 | 8.72 |
| Feb 22, 2005 | 8.74 |
| Feb 18, 2005 | 8.75 |
| Feb 17, 2005 | 8.76 |
| Feb 16, 2005 | 8.76 |
| Feb 15, 2005 | 8.76 |
| Feb 14, 2005 | 8.77 |
| Feb 11, 2005 | 8.78 |
| Feb 10, 2005 | 8.79 |
| Feb 9, 2005 | 8.80 |
| Feb 8, 2005 | 8.80 |
| Feb 7, 2005 | 8.81 |
| Feb 4, 2005 | 8.82 |
| Feb 3, 2005 | 8.83 |
| Feb 2, 2005 | 8.83 |
| Feb 1, 2005 | 8.83 |
| Jan 31, 2005 | 8.84 |
| Jan 28, 2005 | 8.84 |
| Jan 27, 2005 | 8.85 |
| Jan 26, 2005 | 8.85 |
| Jan 25, 2005 | 8.86 |
| Jan 24, 2005 | 8.87 |
| Jan 21, 2005 | 8.87 |
| Jan 20, 2005 | 8.87 |
| Jan 19, 2005 | 8.87 |
| Jan 18, 2005 | 8.86 |
| Jan 14, 2005 | 8.87 |
| Jan 13, 2005 | 8.86 |
| Jan 12, 2005 | 8.86 |
| Jan 11, 2005 | 8.86 |
| Jan 10, 2005 | 8.85 |
| Jan 7, 2005 | 8.85 |
| Jan 6, 2005 | 8.85 |
| Jan 5, 2005 | 8.86 |
| Jan 4, 2005 | 8.85 |
| Jan 3, 2005 | 8.84 |
| Dec 31, 2004 | 8.83 |
| Dec 30, 2004 | 8.83 |
| Dec 29, 2004 | 8.82 |
| Dec 28, 2004 | 8.81 |
| Dec 27, 2004 | 8.80 |
| Dec 23, 2004 | 8.79 |
| Dec 22, 2004 | 8.77 |
| Dec 21, 2004 | 8.76 |
| Dec 20, 2004 | 8.75 |
| Dec 17, 2004 | 8.74 |
| Dec 16, 2004 | 8.73 |
| Dec 15, 2004 | 8.72 |
| Dec 14, 2004 | 8.71 |
| Dec 13, 2004 | 8.70 |
| Dec 10, 2004 | 8.68 |
| Dec 9, 2004 | 8.67 |
| Dec 8, 2004 | 8.66 |
| Dec 7, 2004 | 8.64 |
| Dec 6, 2004 | 8.63 |
| Dec 3, 2004 | 8.62 |
| Dec 2, 2004 | 8.60 |
| Dec 1, 2004 | 8.59 |
| Nov 30, 2004 | 8.58 |
| Nov 29, 2004 | 8.57 |
| Nov 26, 2004 | 8.55 |
| Nov 24, 2004 | 8.54 |
| Nov 23, 2004 | 8.53 |
| Nov 22, 2004 | 8.51 |
| Nov 19, 2004 | 8.50 |
| Nov 18, 2004 | 8.49 |
| Nov 17, 2004 | 8.49 |
| Nov 16, 2004 | 8.48 |
| Nov 15, 2004 | 8.48 |
| Nov 12, 2004 | 8.47 |
| Nov 11, 2004 | 8.46 |
| Nov 10, 2004 | 8.45 |
| Nov 9, 2004 | 8.44 |
| Nov 8, 2004 | 8.44 |
| Nov 5, 2004 | 8.44 |
| Nov 4, 2004 | 8.43 |
| Nov 3, 2004 | 8.42 |
| Nov 2, 2004 | 8.42 |
| Nov 1, 2004 | 8.41 |
| Oct 29, 2004 | 8.41 |
| Oct 28, 2004 | 8.40 |
| Oct 27, 2004 | 8.40 |
| Oct 26, 2004 | 8.39 |
| Oct 25, 2004 | 8.38 |
| Oct 22, 2004 | 8.37 |
| Oct 21, 2004 | 8.36 |
| Oct 20, 2004 | 8.35 |
| Oct 19, 2004 | 8.34 |
| Oct 18, 2004 | 8.33 |
| Oct 15, 2004 | 8.32 |
| Oct 14, 2004 | 8.31 |
| Oct 13, 2004 | 8.30 |
| Oct 12, 2004 | 8.29 |
| Oct 11, 2004 | 8.29 |
| Oct 8, 2004 | 8.28 |
| Oct 7, 2004 | 8.27 |
| Oct 6, 2004 | 8.27 |
| Oct 5, 2004 | 8.26 |
| Oct 4, 2004 | 8.25 |
| Oct 1, 2004 | 8.24 |
| Sep 30, 2004 | 8.23 |
| Sep 29, 2004 | 8.23 |
| Sep 28, 2004 | 8.24 |
| Sep 27, 2004 | 8.24 |
| Sep 24, 2004 | 8.23 |
| Sep 23, 2004 | 8.23 |
| Sep 22, 2004 | 8.23 |
| Sep 21, 2004 | 8.23 |
| Sep 20, 2004 | 8.22 |
| Sep 17, 2004 | 8.22 |
| Sep 16, 2004 | 8.21 |
| Sep 15, 2004 | 8.21 |
| Sep 14, 2004 | 8.22 |
| Sep 13, 2004 | 8.22 |
| Sep 10, 2004 | 8.22 |
| Sep 9, 2004 | 8.22 |
| Sep 8, 2004 | 8.21 |
| Sep 7, 2004 | 8.21 |
| Sep 3, 2004 | 8.20 |
| Sep 2, 2004 | 8.20 |
| Sep 1, 2004 | 8.20 |
| Aug 31, 2004 | 8.19 |
| Aug 30, 2004 | 8.18 |
| Aug 27, 2004 | 8.17 |
| Aug 26, 2004 | 8.16 |
| Aug 25, 2004 | 8.15 |
| Aug 24, 2004 | 8.14 |
| Aug 23, 2004 | 8.12 |
| Aug 20, 2004 | 8.11 |
| Aug 19, 2004 | 8.09 |
| Aug 18, 2004 | 8.08 |
| Aug 17, 2004 | 8.07 |
| Aug 16, 2004 | 8.06 |
| Aug 13, 2004 | 8.05 |
| Aug 12, 2004 | 8.05 |
| Aug 11, 2004 | 8.04 |
| Aug 10, 2004 | 8.04 |
| Aug 9, 2004 | 8.03 |
| Aug 6, 2004 | 8.03 |
| Aug 5, 2004 | 8.02 |
| Aug 4, 2004 | 8.00 |
| Aug 3, 2004 | 7.99 |
| Aug 2, 2004 | 7.98 |
| Jul 30, 2004 | 7.96 |
| Jul 29, 2004 | 7.95 |
| Jul 28, 2004 | 7.94 |
| Jul 27, 2004 | 7.93 |
| Jul 26, 2004 | 7.91 |
| Jul 23, 2004 | 7.90 |
| Jul 22, 2004 | 7.88 |
| Jul 21, 2004 | 7.86 |
| Jul 20, 2004 | 7.85 |
| Jul 19, 2004 | 7.84 |
| Jul 16, 2004 | 7.83 |
| Jul 15, 2004 | 7.82 |
| Jul 14, 2004 | 7.81 |
| Jul 13, 2004 | 7.81 |
| Jul 12, 2004 | 7.80 |
| Jul 9, 2004 | 7.80 |
| Jul 8, 2004 | 7.79 |
| Jul 7, 2004 | 7.79 |
| Jul 6, 2004 | 7.79 |
| Jul 2, 2004 | 7.78 |
| Jul 1, 2004 | 7.78 |
| Jun 30, 2004 | 7.78 |
| Jun 29, 2004 | 7.77 |
| Jun 28, 2004 | 7.77 |
| Jun 25, 2004 | 7.76 |
| Jun 24, 2004 | 7.75 |
| Jun 23, 2004 | 7.74 |
| Jun 22, 2004 | 7.74 |
| Jun 21, 2004 | 7.74 |
| Jun 18, 2004 | 7.74 |
| Jun 17, 2004 | 7.75 |
| Jun 16, 2004 | 7.76 |
| Jun 15, 2004 | 7.78 |
| Jun 14, 2004 | 7.81 |
| Jun 10, 2004 | 7.83 |
| Jun 9, 2004 | 7.85 |
| Jun 8, 2004 | 7.87 |
| Jun 7, 2004 | 7.88 |
| Jun 4, 2004 | 7.90 |
| Jun 3, 2004 | 7.92 |
| Jun 2, 2004 | 7.94 |
| Jun 1, 2004 | 7.96 |
| May 28, 2004 | 7.99 |
| May 27, 2004 | 8.00 |
| May 26, 2004 | 8.02 |
| May 25, 2004 | 8.03 |
| May 24, 2004 | 8.05 |
| May 21, 2004 | 8.07 |
| May 20, 2004 | 8.09 |
| May 19, 2004 | 8.11 |
| May 18, 2004 | 8.13 |
| May 17, 2004 | 8.15 |
| May 14, 2004 | 8.17 |
| May 13, 2004 | 8.20 |
| May 12, 2004 | 8.22 |
| May 11, 2004 | 8.24 |
| May 10, 2004 | 8.26 |
| May 7, 2004 | 8.28 |
| May 6, 2004 | 8.30 |
| May 5, 2004 | 8.32 |
| May 4, 2004 | 8.33 |
| May 3, 2004 | 8.34 |
| Apr 30, 2004 | 8.35 |
| Apr 29, 2004 | 8.36 |
| Apr 28, 2004 | 8.37 |
| Apr 27, 2004 | 8.38 |
| Apr 26, 2004 | 8.39 |
| Apr 23, 2004 | 8.40 |
| Apr 22, 2004 | 8.42 |
| Apr 21, 2004 | 8.43 |
| Apr 20, 2004 | 8.44 |
| Apr 19, 2004 | 8.45 |
| Apr 16, 2004 | 8.46 |
| Apr 15, 2004 | 8.47 |
| Apr 14, 2004 | 8.48 |
| Apr 13, 2004 | 8.49 |
| Apr 12, 2004 | 8.51 |
| Apr 8, 2004 | 8.51 |
| Apr 7, 2004 | 8.52 |
| Apr 6, 2004 | 8.51 |
| Apr 5, 2004 | 8.50 |
| Apr 2, 2004 | 8.48 |
| Apr 1, 2004 | 8.46 |
| Mar 31, 2004 | 8.43 |
| Mar 30, 2004 | 8.40 |
| Mar 29, 2004 | 8.41 |
| Mar 26, 2004 | 8.43 |
| Mar 25, 2004 | 8.45 |
| Mar 24, 2004 | 8.46 |
| Mar 23, 2004 | 8.47 |
| Mar 22, 2004 | 8.48 |
| Mar 19, 2004 | 8.49 |
| Mar 18, 2004 | 8.50 |
| Mar 17, 2004 | 8.51 |
| Mar 16, 2004 | 8.52 |
| Mar 15, 2004 | 8.54 |
| Mar 12, 2004 | 8.56 |
| Mar 11, 2004 | 8.58 |
| Mar 10, 2004 | 8.61 |
| Mar 9, 2004 | 8.63 |
| Mar 8, 2004 | 8.66 |
| Mar 5, 2004 | 8.68 |
| Mar 4, 2004 | 8.70 |
| Mar 3, 2004 | 8.73 |
| Mar 2, 2004 | 8.75 |
| Mar 1, 2004 | 8.77 |
| Feb 27, 2004 | 8.80 |
| Feb 26, 2004 | 8.82 |
| Feb 25, 2004 | 8.85 |
| Feb 24, 2004 | 8.87 |
| Feb 23, 2004 | 8.90 |
| Feb 20, 2004 | 8.92 |
| Feb 19, 2004 | 8.95 |
| Feb 18, 2004 | 8.97 |
| Feb 17, 2004 | 9.00 |
| Feb 13, 2004 | 9.02 |
| Feb 12, 2004 | 9.04 |
| Feb 11, 2004 | 9.06 |
| Feb 10, 2004 | 9.08 |
| Feb 9, 2004 | 9.09 |
| Feb 6, 2004 | 9.11 |
| Feb 5, 2004 | 9.13 |
| Feb 4, 2004 | 9.16 |
| Feb 3, 2004 | 9.18 |
| Feb 2, 2004 | 9.21 |
| Jan 30, 2004 | 9.23 |
| Jan 29, 2004 | 9.25 |
| Jan 28, 2004 | 9.28 |
| Jan 27, 2004 | 9.31 |
| Jan 26, 2004 | 9.34 |
| Jan 23, 2004 | 9.37 |
| Jan 22, 2004 | 9.41 |
| Jan 21, 2004 | 9.45 |
| Jan 20, 2004 | 9.50 |
| Jan 16, 2004 | 9.54 |
| Jan 15, 2004 | 9.55 |
| Jan 14, 2004 | 9.56 |
| Jan 13, 2004 | 9.56 |
| Jan 12, 2004 | 9.56 |
| Jan 9, 2004 | 9.57 |
| Jan 8, 2004 | 9.58 |
| Jan 7, 2004 | 9.58 |
| Jan 6, 2004 | 9.59 |
| Jan 5, 2004 | 9.60 |
| Jan 2, 2004 | 9.61 |
| Dec 31, 2003 | 9.61 |
| Dec 30, 2003 | 9.63 |
| Dec 29, 2003 | 9.64 |
| Dec 26, 2003 | 9.65 |
| Dec 24, 2003 | 9.67 |
| Dec 23, 2003 | 9.68 |
| Dec 22, 2003 | 9.70 |
| Dec 19, 2003 | 9.72 |
| Dec 18, 2003 | 9.73 |
| Dec 17, 2003 | 9.75 |
| Dec 16, 2003 | 9.76 |
| Dec 15, 2003 | 9.77 |
| Dec 12, 2003 | 9.78 |
| Dec 11, 2003 | 9.78 |
| Dec 10, 2003 | 9.78 |
| Dec 9, 2003 | 9.79 |
| Dec 8, 2003 | 9.79 |
| Dec 5, 2003 | 9.79 |
| Dec 4, 2003 | 9.80 |
| Dec 3, 2003 | 9.80 |
| Dec 2, 2003 | 9.81 |
| Dec 1, 2003 | 9.81 |
| Nov 28, 2003 | 9.81 |
| Nov 26, 2003 | 9.80 |
| Nov 25, 2003 | 9.80 |
| Nov 24, 2003 | 9.79 |
| Nov 21, 2003 | 9.79 |
| Nov 20, 2003 | 9.79 |
| Nov 19, 2003 | 9.79 |
| Nov 18, 2003 | 9.78 |
| Nov 17, 2003 | 9.79 |
| Nov 14, 2003 | 9.79 |
| Nov 13, 2003 | 9.79 |
| Nov 12, 2003 | 9.79 |
| Nov 11, 2003 | 9.79 |
| Nov 10, 2003 | 9.79 |
| Nov 7, 2003 | 9.78 |
| Nov 6, 2003 | 9.77 |
| Nov 5, 2003 | 9.76 |
| Nov 4, 2003 | 9.75 |
| Nov 3, 2003 | 9.73 |
| Oct 31, 2003 | 9.72 |
| Oct 30, 2003 | 9.71 |
| Oct 29, 2003 | 9.70 |
| Oct 28, 2003 | 9.70 |
| Oct 27, 2003 | 9.69 |
| Oct 24, 2003 | 9.68 |
| Oct 23, 2003 | 9.66 |
| Oct 22, 2003 | 9.65 |
| Oct 21, 2003 | 9.64 |
| Oct 20, 2003 | 9.63 |
| Oct 17, 2003 | 9.61 |
| Oct 16, 2003 | 9.59 |
| Oct 15, 2003 | 9.56 |
| Oct 14, 2003 | 9.54 |
| Oct 13, 2003 | 9.51 |
| Oct 10, 2003 | 9.48 |
| Oct 9, 2003 | 9.46 |
| Oct 8, 2003 | 9.44 |
| Oct 7, 2003 | 9.42 |
| Oct 6, 2003 | 9.40 |
| Oct 3, 2003 | 9.39 |
| Oct 2, 2003 | 9.37 |
| Oct 1, 2003 | 9.35 |
| Sep 30, 2003 | 9.34 |
| Sep 29, 2003 | 9.33 |
| Sep 26, 2003 | 9.32 |
| Sep 25, 2003 | 9.31 |
| Sep 24, 2003 | 9.30 |
| Sep 23, 2003 | 9.28 |
| Sep 22, 2003 | 9.27 |
| Sep 19, 2003 | 9.26 |
| Sep 18, 2003 | 9.25 |
| Sep 17, 2003 | 9.24 |
| Sep 16, 2003 | 9.24 |
| Sep 15, 2003 | 9.23 |
| Sep 12, 2003 | 9.22 |
| Sep 11, 2003 | 9.20 |
| Sep 10, 2003 | 9.19 |
| Sep 9, 2003 | 9.18 |
| Sep 8, 2003 | 9.16 |
| Sep 5, 2003 | 9.13 |
| Sep 4, 2003 | 9.11 |
| Sep 3, 2003 | 9.08 |
| Sep 2, 2003 | 9.06 |
| Aug 29, 2003 | 9.05 |
| Aug 28, 2003 | 9.03 |
| Aug 27, 2003 | 9.02 |
| Aug 26, 2003 | 9.01 |
| Aug 25, 2003 | 9.01 |
| Aug 22, 2003 | 9.01 |
| Aug 21, 2003 | 9.01 |
| Aug 20, 2003 | 9.00 |
| Aug 19, 2003 | 8.99 |
| Aug 18, 2003 | 8.98 |
| Aug 15, 2003 | 8.98 |
| Aug 14, 2003 | 8.97 |
| Aug 13, 2003 | 8.96 |
| Aug 12, 2003 | 8.95 |
| Aug 11, 2003 | 8.94 |
| Aug 8, 2003 | 8.93 |
| Aug 7, 2003 | 8.91 |
| Aug 6, 2003 | 8.89 |
| Aug 5, 2003 | 8.88 |
| Aug 4, 2003 | 8.86 |
| Aug 1, 2003 | 8.84 |
| Jul 31, 2003 | 8.82 |
| Jul 30, 2003 | 8.80 |
| Jul 29, 2003 | 8.78 |
| Jul 28, 2003 | 8.75 |
| Jul 25, 2003 | 8.73 |
| Jul 24, 2003 | 8.71 |
| Jul 23, 2003 | 8.69 |
| Jul 22, 2003 | 8.67 |
| Jul 21, 2003 | 8.65 |
| Jul 18, 2003 | 8.63 |
| Jul 17, 2003 | 8.61 |
| Jul 16, 2003 | 8.58 |
| Jul 15, 2003 | 8.56 |
| Jul 14, 2003 | 8.54 |
| Jul 11, 2003 | 8.51 |
| Jul 10, 2003 | 8.49 |
| Jul 9, 2003 | 8.47 |
| Jul 8, 2003 | 8.45 |
| Jul 7, 2003 | 8.43 |
| Jul 3, 2003 | 8.41 |
| Jul 2, 2003 | 8.40 |
| Jul 1, 2003 | 8.38 |
| Jun 30, 2003 | 8.37 |
| Jun 27, 2003 | 8.35 |
| Jun 26, 2003 | 8.34 |
| Jun 25, 2003 | 8.33 |
| Jun 24, 2003 | 8.31 |
| Jun 23, 2003 | 8.30 |
| Jun 20, 2003 | 8.29 |
| Jun 19, 2003 | 8.27 |
| Jun 18, 2003 | 8.26 |
| Jun 17, 2003 | 8.24 |
| Jun 16, 2003 | 8.22 |
| Jun 13, 2003 | 8.19 |
| Jun 12, 2003 | 8.17 |
| Jun 11, 2003 | 8.14 |
| Jun 10, 2003 | 8.11 |
| Jun 9, 2003 | 8.09 |
| Jun 6, 2003 | 8.06 |
| Jun 5, 2003 | 8.04 |
| Jun 4, 2003 | 8.02 |
| Jun 3, 2003 | 8.00 |
| Jun 2, 2003 | 7.98 |
| May 30, 2003 | 7.96 |
| May 29, 2003 | 7.94 |
| May 28, 2003 | 7.93 |
| May 27, 2003 | 7.91 |
| May 23, 2003 | 7.89 |
| May 22, 2003 | 7.88 |
| May 21, 2003 | 7.86 |
| May 20, 2003 | 7.84 |
| May 19, 2003 | 7.82 |
| May 16, 2003 | 7.80 |
| May 15, 2003 | 7.78 |
| May 14, 2003 | 7.77 |
| May 13, 2003 | 7.75 |
| May 12, 2003 | 7.73 |
| May 9, 2003 | 7.71 |
| May 8, 2003 | 7.69 |
| May 7, 2003 | 7.67 |
| May 6, 2003 | 7.65 |
| May 5, 2003 | 7.63 |
| May 2, 2003 | 7.61 |
| May 1, 2003 | 7.59 |
| Apr 30, 2003 | 7.57 |
| Apr 29, 2003 | 7.56 |
| Apr 28, 2003 | 7.53 |
| Apr 25, 2003 | 7.51 |
| Apr 24, 2003 | 7.49 |
| Apr 23, 2003 | 7.46 |
| Apr 22, 2003 | 7.44 |
| Apr 21, 2003 | 7.41 |
| Apr 17, 2003 | 7.39 |
| Apr 16, 2003 | 7.37 |
| Apr 15, 2003 | 7.35 |
| Apr 14, 2003 | 7.33 |
| Apr 11, 2003 | 7.31 |
| Apr 10, 2003 | 7.30 |
| Apr 9, 2003 | 7.28 |
| Apr 8, 2003 | 7.27 |
| Apr 7, 2003 | 7.25 |
| Apr 4, 2003 | 7.24 |
| Apr 3, 2003 | 7.23 |
| Apr 2, 2003 | 7.22 |
| Apr 1, 2003 | 7.21 |
| Mar 31, 2003 | 7.20 |
| Mar 28, 2003 | 7.20 |
| Mar 27, 2003 | 7.20 |
| Mar 26, 2003 | 7.20 |
| Mar 25, 2003 | 7.19 |
| Mar 24, 2003 | 7.19 |
| Mar 21, 2003 | 7.18 |
| Mar 20, 2003 | 7.18 |
| Mar 19, 2003 | 7.17 |
| Mar 18, 2003 | 7.17 |
| Mar 17, 2003 | 7.18 |
| Mar 14, 2003 | 7.18 |
| Mar 13, 2003 | 7.18 |
| Mar 12, 2003 | 7.19 |
| Mar 11, 2003 | 7.19 |
| Mar 10, 2003 | 7.20 |
| Mar 7, 2003 | 7.21 |
| Mar 6, 2003 | 7.22 |
| Mar 5, 2003 | 7.23 |
| Mar 4, 2003 | 7.23 |
| Mar 3, 2003 | 7.24 |
| Feb 28, 2003 | 7.24 |
| Feb 27, 2003 | 7.25 |
| Feb 26, 2003 | 7.26 |
| Feb 25, 2003 | 7.27 |
| Feb 24, 2003 | 7.27 |
| Feb 21, 2003 | 7.28 |
| Feb 20, 2003 | 7.29 |
| Feb 19, 2003 | 7.30 |
| Feb 18, 2003 | 7.31 |
| Feb 14, 2003 | 7.31 |
| Feb 13, 2003 | 7.32 |
| Feb 12, 2003 | 7.33 |
| Feb 11, 2003 | 7.34 |
| Feb 10, 2003 | 7.35 |
| Feb 7, 2003 | 7.36 |
| Feb 6, 2003 | 7.37 |
| Feb 5, 2003 | 7.38 |
| Feb 4, 2003 | 7.39 |
| Feb 3, 2003 | 7.40 |
| Jan 31, 2003 | 7.40 |
| Jan 30, 2003 | 7.41 |
| Jan 29, 2003 | 7.42 |
| Jan 28, 2003 | 7.43 |
| Jan 27, 2003 | 7.43 |
| Jan 24, 2003 | 7.44 |
| Jan 23, 2003 | 7.45 |
| Jan 22, 2003 | 7.45 |
| Jan 21, 2003 | 7.46 |
| Jan 17, 2003 | 7.46 |
| Jan 16, 2003 | 7.47 |
| Jan 15, 2003 | 7.47 |
| Jan 14, 2003 | 7.46 |
| Jan 13, 2003 | 7.45 |
| Jan 10, 2003 | 7.45 |
| Jan 9, 2003 | 7.45 |
| Jan 8, 2003 | 7.45 |
| Jan 7, 2003 | 7.45 |
| Jan 6, 2003 | 7.44 |
| Jan 3, 2003 | 7.44 |
| Jan 2, 2003 | 7.43 |
| Dec 31, 2002 | 7.43 |
| Dec 30, 2002 | 7.43 |
| Dec 27, 2002 | 7.43 |
| Dec 26, 2002 | 7.43 |
| Dec 24, 2002 | 7.42 |
| Dec 23, 2002 | 7.42 |
| Dec 20, 2002 | 7.41 |
| Dec 19, 2002 | 7.40 |
| Dec 18, 2002 | 7.39 |
| Dec 17, 2002 | 7.39 |
| Dec 16, 2002 | 7.39 |
| Dec 13, 2002 | 7.39 |
| Dec 12, 2002 | 7.39 |
| Dec 11, 2002 | 7.40 |
| Dec 10, 2002 | 7.41 |
| Dec 9, 2002 | 7.41 |
| Dec 6, 2002 | 7.42 |
| Dec 5, 2002 | 7.43 |
| Dec 4, 2002 | 7.44 |
| Dec 3, 2002 | 7.46 |
| Dec 2, 2002 | 7.47 |
| Nov 29, 2002 | 7.49 |
| Nov 27, 2002 | 7.50 |
| Nov 26, 2002 | 7.52 |
| Nov 25, 2002 | 7.53 |
| Nov 22, 2002 | 7.55 |
| Nov 21, 2002 | 7.57 |
| Nov 20, 2002 | 7.58 |
| Nov 19, 2002 | 7.60 |
| Nov 18, 2002 | 7.61 |
| Nov 15, 2002 | 7.63 |
| Nov 14, 2002 | 7.65 |
| Nov 13, 2002 | 7.66 |
| Nov 12, 2002 | 7.68 |
| Nov 11, 2002 | 7.70 |
| Nov 8, 2002 | 7.72 |
| Nov 7, 2002 | 7.74 |
| Nov 6, 2002 | 7.76 |
| Nov 5, 2002 | 7.78 |
| Nov 4, 2002 | 7.79 |
| Nov 1, 2002 | 7.81 |
| Oct 31, 2002 | 7.83 |
| Oct 30, 2002 | 7.85 |
| Oct 29, 2002 | 7.87 |
| Oct 28, 2002 | 7.89 |
| Oct 25, 2002 | 7.90 |
| Oct 24, 2002 | 7.92 |
| Oct 23, 2002 | 7.94 |
| Oct 22, 2002 | 7.96 |
| Oct 21, 2002 | 7.98 |
| Oct 18, 2002 | 7.99 |
| Oct 17, 2002 | 8.01 |
| Oct 16, 2002 | 8.02 |
| Oct 15, 2002 | 8.04 |
| Oct 14, 2002 | 8.06 |
| Oct 11, 2002 | 8.07 |
| Oct 10, 2002 | 8.09 |
| Oct 9, 2002 | 8.12 |
| Oct 8, 2002 | 8.15 |
| Oct 7, 2002 | 8.17 |
| Oct 4, 2002 | 8.18 |
| Oct 3, 2002 | 8.19 |
| Oct 2, 2002 | 8.18 |
| Oct 1, 2002 | 8.18 |
| Sep 30, 2002 | 8.18 |
| Sep 27, 2002 | 8.18 |
| Sep 26, 2002 | 8.18 |
| Sep 25, 2002 | 8.19 |
| Sep 24, 2002 | 8.20 |
| Sep 23, 2002 | 8.20 |
| Sep 20, 2002 | 8.20 |
| Sep 19, 2002 | 8.21 |
| Sep 18, 2002 | 8.22 |
| Sep 17, 2002 | 8.22 |
| Sep 16, 2002 | 8.23 |
| Sep 13, 2002 | 8.24 |
| Sep 12, 2002 | 8.25 |
| Sep 11, 2002 | 8.26 |
| Sep 10, 2002 | 8.27 |
| Sep 9, 2002 | 8.28 |
| Sep 6, 2002 | 8.29 |
| Sep 5, 2002 | 8.30 |
| Sep 4, 2002 | 8.32 |
| Sep 3, 2002 | 8.32 |
| Aug 30, 2002 | 8.33 |
| Aug 29, 2002 | 8.34 |
| Aug 28, 2002 | 8.35 |
| Aug 27, 2002 | 8.36 |
| Aug 26, 2002 | 8.37 |
| Aug 23, 2002 | 8.38 |
| Aug 22, 2002 | 8.39 |
| Aug 21, 2002 | 8.39 |
| Aug 20, 2002 | 8.40 |
| Aug 19, 2002 | 8.41 |
| Aug 16, 2002 | 8.42 |
| Aug 15, 2002 | 8.43 |
| Aug 14, 2002 | 8.43 |
| Aug 13, 2002 | 8.44 |
| Aug 12, 2002 | 8.45 |
| Aug 9, 2002 | 8.46 |
| Aug 8, 2002 | 8.46 |
| Aug 7, 2002 | 8.47 |
| Aug 6, 2002 | 8.48 |
| Aug 5, 2002 | 8.48 |
| Aug 2, 2002 | 8.48 |
| Aug 1, 2002 | 8.49 |
| Jul 31, 2002 | 8.48 |
| Jul 30, 2002 | 8.48 |
| Jul 29, 2002 | 8.47 |
| Jul 26, 2002 | 8.47 |
| Jul 25, 2002 | 8.47 |
| Jul 24, 2002 | 8.48 |
| Jul 23, 2002 | 8.49 |
| Jul 22, 2002 | 8.50 |
| Jul 19, 2002 | 8.51 |
| Jul 18, 2002 | 8.51 |
| Jul 17, 2002 | 8.52 |
| Jul 16, 2002 | 8.52 |
| Jul 15, 2002 | 8.52 |
| Jul 12, 2002 | 8.52 |
| Jul 11, 2002 | 8.52 |
| Jul 10, 2002 | 8.52 |
| Jul 9, 2002 | 8.52 |
| Jul 8, 2002 | 8.52 |
| Jul 5, 2002 | 8.51 |
| Jul 3, 2002 | 8.51 |
| Jul 2, 2002 | 8.50 |
| Jul 1, 2002 | 8.50 |
| Jun 28, 2002 | 8.49 |
| Jun 27, 2002 | 8.49 |
| Jun 26, 2002 | 8.48 |
| Jun 25, 2002 | 8.47 |
| Jun 24, 2002 | 8.46 |
| Jun 21, 2002 | 8.45 |
| Jun 20, 2002 | 8.44 |
| Jun 19, 2002 | 8.43 |
| Jun 18, 2002 | 8.43 |
| Jun 17, 2002 | 8.42 |
| Jun 14, 2002 | 8.41 |
| Jun 13, 2002 | 8.40 |
| Jun 12, 2002 | 8.39 |
| Jun 11, 2002 | 8.39 |
| Jun 10, 2002 | 8.38 |
| Jun 7, 2002 | 8.38 |
| Jun 6, 2002 | 8.37 |
| Jun 5, 2002 | 8.37 |
| Jun 4, 2002 | 8.36 |
| Jun 3, 2002 | 8.36 |
| May 31, 2002 | 8.35 |
| May 30, 2002 | 8.35 |
| May 29, 2002 | 8.34 |
| May 28, 2002 | 8.34 |
| May 24, 2002 | 8.33 |
| May 23, 2002 | 8.33 |
| May 22, 2002 | 8.33 |
| May 21, 2002 | 8.33 |
| May 20, 2002 | 8.34 |
| May 17, 2002 | 8.34 |
| May 16, 2002 | 8.34 |
| May 15, 2002 | 8.34 |
| May 14, 2002 | 8.34 |
| May 13, 2002 | 8.34 |
| May 10, 2002 | 8.34 |
| May 9, 2002 | 8.34 |
| May 8, 2002 | 8.34 |
| May 7, 2002 | 8.33 |
| May 6, 2002 | 8.33 |
| May 3, 2002 | 8.32 |
| May 2, 2002 | 8.32 |
| May 1, 2002 | 8.31 |
| Apr 30, 2002 | 8.30 |
| Apr 29, 2002 | 8.30 |
| Apr 26, 2002 | 8.29 |
| Apr 25, 2002 | 8.28 |
| Apr 24, 2002 | 8.27 |
| Apr 23, 2002 | 8.26 |
| Apr 22, 2002 | 8.25 |
| Apr 19, 2002 | 8.25 |
| Apr 18, 2002 | 8.24 |
| Apr 17, 2002 | 8.23 |
| Apr 16, 2002 | 8.22 |
| Apr 15, 2002 | 8.22 |
| Apr 12, 2002 | 8.21 |
| Apr 11, 2002 | 8.20 |
| Apr 10, 2002 | 8.20 |
| Apr 9, 2002 | 8.19 |
| Apr 8, 2002 | 8.18 |
| Apr 5, 2002 | 8.17 |
| Apr 4, 2002 | 8.17 |
| Apr 3, 2002 | 8.16 |
| Apr 2, 2002 | 8.15 |
| Apr 1, 2002 | 8.14 |
| Mar 28, 2002 | 8.13 |
| Mar 27, 2002 | 8.12 |
| Mar 26, 2002 | 8.11 |
| Mar 25, 2002 | 8.10 |
| Mar 22, 2002 | 8.09 |
| Mar 21, 2002 | 8.07 |
| Mar 20, 2002 | 8.06 |
| Mar 19, 2002 | 8.05 |
| Mar 18, 2002 | 8.04 |
| Mar 15, 2002 | 8.03 |
| Mar 14, 2002 | 8.02 |
| Mar 13, 2002 | 8.01 |
| Mar 12, 2002 | 8.00 |
| Mar 11, 2002 | 7.99 |
| Mar 8, 2002 | 7.98 |
| Mar 7, 2002 | 7.97 |
| Mar 6, 2002 | 7.96 |
| Mar 5, 2002 | 7.95 |
| Mar 4, 2002 | 7.95 |
| Mar 1, 2002 | 7.94 |
| Feb 28, 2002 | 7.94 |
| Feb 27, 2002 | 7.93 |
| Feb 26, 2002 | 7.92 |
| Feb 25, 2002 | 7.91 |
| Feb 22, 2002 | 7.90 |
| Feb 21, 2002 | 7.89 |
| Feb 20, 2002 | 7.88 |
| Feb 19, 2002 | 7.88 |
| Feb 15, 2002 | 7.87 |
| Feb 14, 2002 | 7.87 |
| Feb 13, 2002 | 7.86 |
| Feb 12, 2002 | 7.85 |
| Feb 11, 2002 | 7.84 |
| Feb 8, 2002 | 7.84 |
| Feb 7, 2002 | 7.83 |
| Feb 6, 2002 | 7.82 |
| Feb 5, 2002 | 7.82 |
| Feb 4, 2002 | 7.81 |
| Feb 1, 2002 | 7.80 |
| Jan 31, 2002 | 7.79 |
| Jan 30, 2002 | 7.78 |
| Jan 29, 2002 | 7.77 |
| Jan 28, 2002 | 7.76 |
| Jan 25, 2002 | 7.75 |
| Jan 24, 2002 | 7.74 |
| Jan 23, 2002 | 7.74 |
| Jan 22, 2002 | 7.73 |
| Jan 18, 2002 | 7.72 |
| Jan 17, 2002 | 7.72 |
| Jan 16, 2002 | 7.71 |
| Jan 15, 2002 | 7.71 |
| Jan 14, 2002 | 7.71 |
| Jan 11, 2002 | 7.71 |
| Jan 10, 2002 | 7.71 |
| Jan 9, 2002 | 7.71 |
| Jan 8, 2002 | 7.71 |
| Jan 7, 2002 | 7.71 |
| Jan 4, 2002 | 7.71 |
| Jan 3, 2002 | 7.70 |
| Jan 2, 2002 | 7.70 |
| Dec 31, 2001 | 7.70 |
| Dec 28, 2001 | 7.69 |
| Dec 27, 2001 | 7.69 |
| Dec 26, 2001 | 7.69 |
| Dec 24, 2001 | 7.69 |
| Dec 21, 2001 | 7.68 |
| Dec 20, 2001 | 7.68 |
| Dec 19, 2001 | 7.67 |
| Dec 18, 2001 | 7.67 |
| Dec 17, 2001 | 7.66 |
| Dec 14, 2001 | 7.66 |
| Dec 13, 2001 | 7.66 |
| Dec 12, 2001 | 7.66 |
| Dec 11, 2001 | 7.66 |
| Dec 10, 2001 | 7.66 |
| Dec 7, 2001 | 7.65 |
| Dec 6, 2001 | 7.65 |
| Dec 5, 2001 | 7.64 |
| Dec 4, 2001 | 7.64 |
| Dec 3, 2001 | 7.63 |
| Nov 30, 2001 | 7.63 |
| Nov 29, 2001 | 7.62 |
| Nov 28, 2001 | 7.61 |
| Nov 27, 2001 | 7.60 |
| Nov 26, 2001 | 7.59 |
| Nov 23, 2001 | 7.58 |
| Nov 21, 2001 | 7.57 |
| Nov 20, 2001 | 7.56 |
| Nov 19, 2001 | 7.55 |
| Nov 16, 2001 | 7.55 |
| Nov 15, 2001 | 7.54 |
| Nov 14, 2001 | 7.54 |
| Nov 13, 2001 | 7.54 |
| Nov 12, 2001 | 7.54 |
| Nov 9, 2001 | 7.54 |
| Nov 8, 2001 | 7.53 |
| Nov 7, 2001 | 7.53 |
| Nov 6, 2001 | 7.53 |
| Nov 5, 2001 | 7.53 |
| Nov 2, 2001 | 7.52 |
| Nov 1, 2001 | 7.52 |
| Oct 31, 2001 | 7.52 |
| Oct 30, 2001 | 7.51 |
| Oct 29, 2001 | 7.50 |
| Oct 26, 2001 | 7.49 |
| Oct 25, 2001 | 7.48 |
| Oct 24, 2001 | 7.46 |
| Oct 23, 2001 | 7.45 |
| Oct 22, 2001 | 7.44 |
| Oct 19, 2001 | 7.43 |
| Oct 18, 2001 | 7.42 |
| Oct 17, 2001 | 7.41 |
| Oct 16, 2001 | 7.40 |
| Oct 15, 2001 | 7.39 |
| Oct 12, 2001 | 7.37 |
| Oct 11, 2001 | 7.36 |
| Oct 10, 2001 | 7.36 |
| Oct 9, 2001 | 7.35 |
| Oct 8, 2001 | 7.34 |
| Oct 5, 2001 | 7.33 |
| Oct 4, 2001 | 7.32 |
| Oct 3, 2001 | 7.30 |
| Oct 2, 2001 | 7.29 |
| Oct 1, 2001 | 7.28 |
| Sep 28, 2001 | 7.28 |
| Sep 27, 2001 | 7.26 |
| Sep 26, 2001 | 7.26 |
| Sep 25, 2001 | 7.25 |
| Sep 24, 2001 | 7.24 |
| Sep 21, 2001 | 7.23 |
| Sep 20, 2001 | 7.22 |
| Sep 19, 2001 | 7.22 |
| Sep 18, 2001 | 7.22 |
| Sep 17, 2001 | 7.21 |
| Sep 10, 2001 | 7.21 |
| Sep 7, 2001 | 7.21 |
| Sep 6, 2001 | 7.21 |
| Sep 5, 2001 | 7.20 |
| Sep 4, 2001 | 7.20 |
| Aug 31, 2001 | 7.19 |
| Aug 30, 2001 | 7.19 |
| Aug 29, 2001 | 7.18 |
| Aug 28, 2001 | 7.17 |
| Aug 27, 2001 | 7.16 |
| Aug 24, 2001 | 7.15 |
| Aug 23, 2001 | 7.14 |
| Aug 22, 2001 | 7.13 |
| Aug 21, 2001 | 7.11 |
| Aug 20, 2001 | 7.10 |
| Aug 17, 2001 | 7.09 |
| Aug 16, 2001 | 7.07 |
| Aug 15, 2001 | 7.06 |
| Aug 14, 2001 | 7.05 |
| Aug 13, 2001 | 7.04 |
| Aug 10, 2001 | 7.03 |
| Aug 9, 2001 | 7.02 |
| Aug 8, 2001 | 7.02 |
| Aug 7, 2001 | 7.01 |
| Aug 6, 2001 | 7.01 |
| Aug 3, 2001 | 7.00 |
| Aug 2, 2001 | 7.00 |
| Aug 1, 2001 | 6.99 |
| Jul 31, 2001 | 6.99 |
| Jul 30, 2001 | 6.98 |
| Jul 27, 2001 | 6.97 |
| Jul 26, 2001 | 6.97 |
| Jul 25, 2001 | 6.96 |
| Jul 24, 2001 | 6.95 |
| Jul 23, 2001 | 6.94 |
| Jul 20, 2001 | 6.93 |
| Jul 19, 2001 | 6.92 |
| Jul 18, 2001 | 6.91 |
| Jul 17, 2001 | 6.90 |
| Jul 16, 2001 | 6.90 |
| Jul 13, 2001 | 6.89 |
| Jul 12, 2001 | 6.88 |
| Jul 11, 2001 | 6.88 |
| Jul 10, 2001 | 6.87 |
| Jul 9, 2001 | 6.86 |
| Jul 6, 2001 | 6.86 |
| Jul 5, 2001 | 6.85 |
| Jul 3, 2001 | 6.85 |
| Jul 2, 2001 | 6.84 |
| Jun 29, 2001 | 6.83 |
| Jun 28, 2001 | 6.83 |
| Jun 27, 2001 | 6.82 |
| Jun 26, 2001 | 6.82 |
| Jun 25, 2001 | 6.81 |
| Jun 22, 2001 | 6.80 |
| Jun 21, 2001 | 6.80 |
| Jun 20, 2001 | 6.79 |
| Jun 19, 2001 | 6.78 |
| Jun 18, 2001 | 6.78 |
| Jun 15, 2001 | 6.77 |
| Jun 14, 2001 | 6.77 |
| Jun 13, 2001 | 6.77 |
| Jun 12, 2001 | 6.77 |
| Jun 11, 2001 | 6.76 |
| Jun 8, 2001 | 6.76 |
| Jun 7, 2001 | 6.76 |
| Jun 6, 2001 | 6.76 |
| Jun 5, 2001 | 6.77 |
| Jun 4, 2001 | 6.76 |
| Jun 1, 2001 | 6.76 |
| May 31, 2001 | 6.75 |
| May 30, 2001 | 6.75 |
| May 29, 2001 | 6.75 |
| May 25, 2001 | 6.75 |
| May 24, 2001 | 6.75 |
| May 23, 2001 | 6.75 |
| May 22, 2001 | 6.75 |
| May 21, 2001 | 6.75 |
| May 18, 2001 | 6.75 |
| May 17, 2001 | 6.75 |
| May 16, 2001 | 6.76 |
| May 15, 2001 | 6.76 |
| May 14, 2001 | 6.76 |
| May 11, 2001 | 6.77 |
| May 10, 2001 | 6.77 |
| May 9, 2001 | 6.77 |
| May 8, 2001 | 6.78 |
| May 7, 2001 | 6.78 |
| May 4, 2001 | 6.78 |
| May 3, 2001 | 6.78 |
| May 2, 2001 | 6.79 |
| May 1, 2001 | 6.79 |
| Apr 30, 2001 | 6.79 |
| Apr 27, 2001 | 6.79 |
| Apr 26, 2001 | 6.79 |
| Apr 25, 2001 | 6.79 |
| Apr 24, 2001 | 6.80 |
| Apr 23, 2001 | 6.80 |
| Apr 20, 2001 | 6.80 |
| Apr 19, 2001 | 6.80 |
| Apr 18, 2001 | 6.80 |
| Apr 17, 2001 | 6.81 |
| Apr 16, 2001 | 6.81 |
| Apr 12, 2001 | 6.81 |
| Apr 11, 2001 | 6.82 |
| Apr 10, 2001 | 6.82 |
| Apr 9, 2001 | 6.82 |
| Apr 6, 2001 | 6.82 |
| Apr 5, 2001 | 6.83 |
| Apr 4, 2001 | 6.83 |
| Apr 3, 2001 | 6.83 |
| Apr 2, 2001 | 6.84 |
| Mar 30, 2001 | 6.84 |
| Mar 29, 2001 | 6.84 |
| Mar 28, 2001 | 6.84 |
| Mar 27, 2001 | 6.84 |
| Mar 26, 2001 | 6.84 |
| Mar 23, 2001 | 6.84 |
| Mar 22, 2001 | 6.85 |
| Mar 21, 2001 | 6.86 |
| Mar 20, 2001 | 6.86 |
| Mar 19, 2001 | 6.87 |
| Mar 16, 2001 | 6.88 |
| Mar 15, 2001 | 6.89 |
| Mar 14, 2001 | 6.89 |
| Mar 13, 2001 | 6.90 |
| Mar 12, 2001 | 6.91 |
| Mar 9, 2001 | 6.91 |
| Mar 8, 2001 | 6.92 |
| Mar 7, 2001 | 6.93 |
| Mar 6, 2001 | 6.93 |
| Mar 5, 2001 | 6.92 |
| Mar 2, 2001 | 6.92 |
| Mar 1, 2001 | 6.92 |
| Feb 28, 2001 | 6.92 |
| Feb 27, 2001 | 6.92 |
| Feb 26, 2001 | 6.92 |
| Feb 23, 2001 | 6.92 |
| Feb 22, 2001 | 6.91 |
| Feb 21, 2001 | 6.91 |
| Feb 20, 2001 | 6.90 |
| Feb 16, 2001 | 6.90 |
| Feb 15, 2001 | 6.89 |
| Feb 14, 2001 | 6.88 |
| Feb 13, 2001 | 6.87 |
| Feb 12, 2001 | 6.86 |
| Feb 9, 2001 | 6.85 |
| Feb 8, 2001 | 6.84 |
| Feb 7, 2001 | 6.83 |
| Feb 6, 2001 | 6.82 |
| Feb 5, 2001 | 6.80 |
| Feb 2, 2001 | 6.79 |
| Feb 1, 2001 | 6.78 |
| Jan 31, 2001 | 6.77 |
| Jan 30, 2001 | 6.76 |
| Jan 29, 2001 | 6.75 |
| Jan 26, 2001 | 6.74 |
| Jan 25, 2001 | 6.73 |
| Jan 24, 2001 | 6.72 |
| Jan 23, 2001 | 6.71 |
| Jan 22, 2001 | 6.70 |
| Jan 19, 2001 | 6.69 |
| Jan 18, 2001 | 6.68 |
| Jan 17, 2001 | 6.67 |
| Jan 16, 2001 | 6.65 |
| Jan 12, 2001 | 6.64 |
| Jan 11, 2001 | 6.63 |
| Jan 10, 2001 | 6.62 |
| Jan 9, 2001 | 6.60 |
| Jan 8, 2001 | 6.59 |
| Jan 5, 2001 | 6.57 |
| Jan 4, 2001 | 6.56 |
| Jan 3, 2001 | 6.54 |
| Jan 2, 2001 | 6.52 |
| Dec 29, 2000 | 6.51 |
| Dec 28, 2000 | 6.49 |
| Dec 27, 2000 | 6.47 |
| Dec 26, 2000 | 6.45 |
| Dec 22, 2000 | 6.43 |
| Dec 21, 2000 | 6.41 |
| Dec 20, 2000 | 6.39 |
| Dec 19, 2000 | 6.38 |
| Dec 18, 2000 | 6.37 |
| Dec 15, 2000 | 6.36 |
| Dec 14, 2000 | 6.34 |
| Dec 13, 2000 | 6.33 |
| Dec 12, 2000 | 6.32 |
| Dec 11, 2000 | 6.30 |
| Dec 8, 2000 | 6.29 |
| Dec 7, 2000 | 6.29 |
| Dec 6, 2000 | 6.28 |
| Dec 5, 2000 | 6.27 |
| Dec 4, 2000 | 6.27 |
| Dec 1, 2000 | 6.26 |
| Nov 30, 2000 | 6.26 |
| Nov 29, 2000 | 6.26 |
| Nov 28, 2000 | 6.25 |
| Nov 27, 2000 | 6.25 |
| Nov 24, 2000 | 6.24 |
| Nov 22, 2000 | 6.24 |
| Nov 21, 2000 | 6.24 |
| Nov 20, 2000 | 6.23 |
| Nov 17, 2000 | 6.23 |
| Nov 16, 2000 | 6.22 |
| Nov 15, 2000 | 6.22 |
| Nov 14, 2000 | 6.21 |
| Nov 13, 2000 | 6.20 |
| Nov 10, 2000 | 6.19 |
| Nov 9, 2000 | 6.18 |
| Nov 8, 2000 | 6.17 |
| Nov 7, 2000 | 6.16 |
| Nov 6, 2000 | 6.16 |
| Nov 3, 2000 | 6.15 |
| Nov 2, 2000 | 6.15 |
| Nov 1, 2000 | 6.14 |
| Oct 31, 2000 | 6.14 |
| Oct 30, 2000 | 6.13 |
| Oct 27, 2000 | 6.13 |
| Oct 26, 2000 | 6.13 |
| Oct 25, 2000 | 6.13 |
| Oct 24, 2000 | 6.12 |
| Oct 23, 2000 | 6.12 |
| Oct 20, 2000 | 6.11 |
| Oct 19, 2000 | 6.11 |
| Oct 18, 2000 | 6.10 |
| Oct 17, 2000 | 6.09 |
| Oct 16, 2000 | 6.09 |
| Oct 13, 2000 | 6.08 |
| Oct 12, 2000 | 6.08 |
| Oct 11, 2000 | 6.07 |
| Oct 10, 2000 | 6.07 |
| Oct 9, 2000 | 6.06 |
| Oct 6, 2000 | 6.06 |
| Oct 5, 2000 | 6.05 |
| Oct 4, 2000 | 6.05 |
| Oct 3, 2000 | 6.05 |
| Oct 2, 2000 | 6.04 |
| Sep 29, 2000 | 6.04 |
| Sep 28, 2000 | 6.03 |
| Sep 27, 2000 | 6.03 |
| Sep 26, 2000 | 6.02 |
| Sep 25, 2000 | 6.02 |
| Sep 22, 2000 | 6.02 |
| Sep 21, 2000 | 6.01 |
| Sep 20, 2000 | 6.01 |
| Sep 19, 2000 | 6.01 |
| Sep 18, 2000 | 6.01 |
| Sep 15, 2000 | 6.01 |
| Sep 14, 2000 | 6.01 |
| Sep 13, 2000 | 6.01 |
| Sep 12, 2000 | 6.01 |
| Sep 11, 2000 | 6.01 |
| Sep 8, 2000 | 6.01 |
| Sep 7, 2000 | 6.01 |
| Sep 6, 2000 | 6.01 |
| Sep 5, 2000 | 6.01 |
| Sep 1, 2000 | 6.01 |
| Aug 31, 2000 | 6.01 |
| Aug 30, 2000 | 6.01 |
| Aug 29, 2000 | 6.02 |
| Aug 28, 2000 | 6.02 |
| Aug 25, 2000 | 6.02 |
| Aug 24, 2000 | 6.02 |
| Aug 23, 2000 | 6.02 |
| Aug 22, 2000 | 6.03 |
| Aug 21, 2000 | 6.03 |
| Aug 18, 2000 | 6.03 |
| Aug 17, 2000 | 6.03 |
| Aug 16, 2000 | 6.03 |
| Aug 15, 2000 | 6.03 |
| Aug 14, 2000 | 6.03 |
| Aug 11, 2000 | 6.03 |
| Aug 10, 2000 | 6.03 |
| Aug 9, 2000 | 6.03 |
| Aug 8, 2000 | 6.03 |
| Aug 7, 2000 | 6.03 |
| Aug 4, 2000 | 6.04 |
| Aug 3, 2000 | 6.04 |
| Aug 2, 2000 | 6.04 |
| Aug 1, 2000 | 6.04 |
| Jul 31, 2000 | 6.04 |
| Jul 28, 2000 | 6.04 |
| Jul 27, 2000 | 6.05 |
| Jul 26, 2000 | 6.05 |
| Jul 25, 2000 | 6.06 |
| Jul 24, 2000 | 6.06 |
| Jul 21, 2000 | 6.06 |
| Jul 20, 2000 | 6.07 |
| Jul 19, 2000 | 6.08 |
| Jul 18, 2000 | 6.08 |
| Jul 17, 2000 | 6.09 |
| Jul 14, 2000 | 6.10 |
| Jul 13, 2000 | 6.11 |
| Jul 12, 2000 | 6.11 |
| Jul 11, 2000 | 6.12 |
| Jul 10, 2000 | 6.12 |
| Jul 7, 2000 | 6.12 |
| Jul 6, 2000 | 6.12 |
| Jul 5, 2000 | 6.12 |
| Jul 3, 2000 | 6.12 |
| Jun 30, 2000 | 6.13 |
| Jun 29, 2000 | 6.13 |
| Jun 28, 2000 | 6.13 |
| Jun 27, 2000 | 6.13 |
| Jun 26, 2000 | 6.13 |
| Jun 23, 2000 | 6.13 |
| Jun 22, 2000 | 6.13 |
| Jun 21, 2000 | 6.13 |
| Jun 20, 2000 | 6.13 |
| Jun 19, 2000 | 6.12 |
| Jun 16, 2000 | 6.12 |
| Jun 15, 2000 | 6.12 |
| Jun 14, 2000 | 6.11 |
| Jun 13, 2000 | 6.11 |
| Jun 12, 2000 | 6.10 |
| Jun 9, 2000 | 6.10 |
| Jun 8, 2000 | 6.09 |
| Jun 7, 2000 | 6.09 |
| Jun 6, 2000 | 6.08 |
| Jun 5, 2000 | 6.09 |
| Jun 2, 2000 | 6.09 |
| Jun 1, 2000 | 6.09 |
| May 31, 2000 | 6.09 |
| May 30, 2000 | 6.08 |
| May 26, 2000 | 6.08 |
| May 25, 2000 | 6.08 |
| May 24, 2000 | 6.07 |
| May 23, 2000 | 6.07 |
| May 22, 2000 | 6.06 |
| May 19, 2000 | 6.06 |
| May 18, 2000 | 6.05 |
| May 17, 2000 | 6.04 |
| May 16, 2000 | 6.04 |
| May 15, 2000 | 6.03 |
| May 12, 2000 | 6.02 |
| May 11, 2000 | 6.00 |
| May 10, 2000 | 5.99 |
| May 9, 2000 | 5.98 |
| May 8, 2000 | 5.97 |
| May 5, 2000 | 5.96 |
| May 4, 2000 | 5.95 |
| May 3, 2000 | 5.94 |
| May 2, 2000 | 5.93 |
| May 1, 2000 | 5.92 |
| Apr 28, 2000 | 5.92 |
| Apr 27, 2000 | 5.91 |
| Apr 26, 2000 | 5.91 |
| Apr 25, 2000 | 5.91 |
| Apr 24, 2000 | 5.90 |
| Apr 20, 2000 | 5.90 |
| Apr 19, 2000 | 5.90 |
| Apr 18, 2000 | 5.90 |
| Apr 17, 2000 | 5.90 |
| Apr 14, 2000 | 5.90 |
| Apr 13, 2000 | 5.90 |
| Apr 12, 2000 | 5.90 |
| Apr 11, 2000 | 5.90 |
| Apr 10, 2000 | 5.90 |
| Apr 7, 2000 | 5.90 |
| Apr 6, 2000 | 5.90 |
| Apr 5, 2000 | 5.90 |
| Apr 4, 2000 | 5.91 |
| Apr 3, 2000 | 5.91 |
| Mar 31, 2000 | 5.92 |
| Mar 30, 2000 | 5.93 |
| Mar 29, 2000 | 5.94 |
| Mar 28, 2000 | 5.95 |
| Mar 27, 2000 | 5.96 |
| Mar 24, 2000 | 5.97 |
| Mar 23, 2000 | 5.97 |
| Mar 22, 2000 | 5.98 |
| Mar 21, 2000 | 5.99 |
| Mar 20, 2000 | 5.99 |
| Mar 17, 2000 | 5.99 |
| Mar 16, 2000 | 6.00 |
| Mar 15, 2000 | 6.00 |
| Mar 14, 2000 | 6.00 |
| Mar 13, 2000 | 6.01 |
| Mar 10, 2000 | 6.02 |
| Mar 9, 2000 | 6.02 |
| Mar 8, 2000 | 6.03 |
| Mar 7, 2000 | 6.03 |
| Mar 6, 2000 | 6.04 |
| Mar 3, 2000 | 6.04 |
| Mar 2, 2000 | 6.05 |
| Mar 1, 2000 | 6.06 |
| Feb 29, 2000 | 6.07 |
| Feb 28, 2000 | 6.07 |
| Feb 25, 2000 | 6.07 |
| Feb 24, 2000 | 6.08 |
| Feb 23, 2000 | 6.08 |
| Feb 22, 2000 | 6.09 |
| Feb 18, 2000 | 6.09 |
| Feb 17, 2000 | 6.09 |
| Feb 16, 2000 | 6.09 |
| Feb 15, 2000 | 6.09 |
| Feb 14, 2000 | 6.09 |
| Feb 11, 2000 | 6.09 |
| Feb 10, 2000 | 6.08 |
| Feb 9, 2000 | 6.08 |
| Feb 8, 2000 | 6.08 |
| Feb 7, 2000 | 6.08 |
| Feb 4, 2000 | 6.08 |
| Feb 3, 2000 | 6.07 |
| Feb 2, 2000 | 6.07 |
| Feb 1, 2000 | 6.07 |
| Jan 31, 2000 | 6.07 |
| Jan 28, 2000 | 6.07 |
| Jan 27, 2000 | 6.07 |
| Jan 26, 2000 | 6.07 |
| Jan 25, 2000 | 6.07 |
| Jan 24, 2000 | 6.07 |
| Jan 21, 2000 | 6.07 |
| Jan 20, 2000 | 6.07 |
| Jan 19, 2000 | 6.06 |
| Jan 18, 2000 | 6.05 |
| Jan 14, 2000 | 6.04 |
| Jan 13, 2000 | 6.03 |
| Jan 12, 2000 | 6.02 |
| Jan 11, 2000 | 6.01 |
| Jan 10, 2000 | 6.00 |
| Jan 7, 2000 | 5.99 |
| Jan 6, 2000 | 5.99 |
| Jan 5, 2000 | 5.98 |
| Jan 4, 2000 | 5.98 |
| Jan 3, 2000 | 5.97 |
| Dec 31, 1999 | 5.97 |
| Dec 30, 1999 | 5.96 |
| Dec 29, 1999 | 5.95 |
| Dec 28, 1999 | 5.94 |
| Dec 27, 1999 | 5.93 |
| Dec 23, 1999 | 5.93 |
| Dec 22, 1999 | 5.92 |
| Dec 21, 1999 | 5.92 |
| Dec 20, 1999 | 5.91 |
| Dec 17, 1999 | 5.91 |
| Dec 16, 1999 | 5.90 |
| Dec 15, 1999 | 5.90 |
| Dec 14, 1999 | 5.90 |
| Dec 13, 1999 | 5.89 |
| Dec 10, 1999 | 5.89 |
| Dec 9, 1999 | 5.88 |
| Dec 8, 1999 | 5.88 |
| Dec 7, 1999 | 5.88 |
| Dec 6, 1999 | 5.87 |
| Dec 3, 1999 | 5.87 |
| Dec 2, 1999 | 5.86 |
| Dec 1, 1999 | 5.86 |
| Nov 30, 1999 | 5.86 |
| Nov 29, 1999 | 5.86 |
| Nov 26, 1999 | 5.87 |
| Nov 24, 1999 | 5.87 |
| Nov 23, 1999 | 5.87 |
| Nov 22, 1999 | 5.87 |
| Nov 19, 1999 | 5.87 |
| Nov 18, 1999 | 5.87 |
| Nov 17, 1999 | 5.87 |
| Nov 16, 1999 | 5.87 |
| Nov 15, 1999 | 5.87 |
| Nov 12, 1999 | 5.87 |
| Nov 11, 1999 | 5.87 |
| Nov 10, 1999 | 5.87 |
| Nov 9, 1999 | 5.87 |
| Nov 8, 1999 | 5.87 |
| Nov 5, 1999 | 5.87 |
| Nov 4, 1999 | 5.87 |
| Nov 3, 1999 | 5.88 |
| Nov 2, 1999 | 5.88 |
| Nov 1, 1999 | 5.88 |
| Oct 29, 1999 | 5.89 |
| Oct 28, 1999 | 5.89 |
| Oct 27, 1999 | 5.90 |
| Oct 26, 1999 | 5.90 |
| Oct 25, 1999 | 5.91 |
| Oct 22, 1999 | 5.91 |
| Oct 21, 1999 | 5.91 |
| Oct 20, 1999 | 5.92 |
| Oct 19, 1999 | 5.93 |
| Oct 18, 1999 | 5.93 |
| Oct 15, 1999 | 5.94 |
| Oct 14, 1999 | 5.94 |
| Oct 13, 1999 | 5.95 |
| Oct 12, 1999 | 5.96 |
| Oct 11, 1999 | 5.97 |
| Oct 8, 1999 | 5.98 |
| Oct 7, 1999 | 5.98 |
| Oct 6, 1999 | 5.98 |
| Oct 5, 1999 | 5.99 |
| Oct 4, 1999 | 5.99 |
| Oct 1, 1999 | 6.00 |
| Sep 30, 1999 | 6.00 |
| Sep 29, 1999 | 6.01 |
| Sep 28, 1999 | 6.01 |
| Sep 27, 1999 | 6.02 |
| Sep 24, 1999 | 6.03 |
| Sep 23, 1999 | 6.04 |
| Sep 22, 1999 | 6.05 |
| Sep 21, 1999 | 6.07 |
| Sep 20, 1999 | 6.07 |
| Sep 17, 1999 | 6.08 |
| Sep 16, 1999 | 6.09 |
| Sep 15, 1999 | 6.10 |
| Sep 14, 1999 | 6.11 |
| Sep 13, 1999 | 6.12 |
| Sep 10, 1999 | 6.12 |
| Sep 9, 1999 | 6.13 |
| Sep 8, 1999 | 6.14 |
| Sep 7, 1999 | 6.15 |
| Sep 3, 1999 | 6.16 |
| Sep 2, 1999 | 6.17 |
| Sep 1, 1999 | 6.18 |
| Aug 31, 1999 | 6.19 |
| Aug 30, 1999 | 6.20 |
| Aug 27, 1999 | 6.21 |
| Aug 26, 1999 | 6.22 |
| Aug 25, 1999 | 6.23 |
| Aug 24, 1999 | 6.24 |
| Aug 23, 1999 | 6.25 |
| Aug 20, 1999 | 6.26 |
| Aug 19, 1999 | 6.26 |
| Aug 18, 1999 | 6.27 |
| Aug 17, 1999 | 6.28 |
| Aug 16, 1999 | 6.29 |
| Aug 13, 1999 | 6.30 |
| Aug 12, 1999 | 6.31 |
| Aug 11, 1999 | 6.32 |
| Aug 10, 1999 | 6.33 |
| Aug 9, 1999 | 6.34 |
| Aug 6, 1999 | 6.36 |
| Aug 5, 1999 | 6.36 |
| Aug 4, 1999 | 6.37 |
| Aug 3, 1999 | 6.38 |
| Aug 2, 1999 | 6.39 |
| Jul 30, 1999 | 6.40 |
| Jul 29, 1999 | 6.41 |
| Jul 28, 1999 | 6.42 |
| Jul 27, 1999 | 6.43 |
| Jul 26, 1999 | 6.43 |
| Jul 23, 1999 | 6.44 |
| Jul 22, 1999 | 6.46 |
| Jul 21, 1999 | 6.47 |
| Jul 20, 1999 | 6.48 |
| Jul 19, 1999 | 6.48 |
| Jul 16, 1999 | 6.48 |
| Jul 15, 1999 | 6.49 |
| Jul 14, 1999 | 6.50 |
| Jul 13, 1999 | 6.50 |
| Jul 12, 1999 | 6.50 |
| Jul 9, 1999 | 6.49 |
| Jul 8, 1999 | 6.50 |
| Jul 7, 1999 | 6.49 |
| Jul 6, 1999 | 6.49 |
| Jul 2, 1999 | 6.49 |
| Jul 1, 1999 | 6.49 |
| Jun 30, 1999 | 6.48 |
| Jun 29, 1999 | 6.47 |
| Jun 28, 1999 | 6.46 |
| Jun 25, 1999 | 6.45 |
| Jun 24, 1999 | 6.44 |
| Jun 23, 1999 | 6.42 |
| Jun 22, 1999 | 6.41 |
| Jun 21, 1999 | 6.39 |
| Jun 18, 1999 | 6.37 |
| Jun 17, 1999 | 6.35 |
| Jun 16, 1999 | 6.34 |
| Jun 15, 1999 | 6.32 |
| Jun 14, 1999 | 6.31 |
| Jun 11, 1999 | 6.30 |
| Jun 10, 1999 | 6.29 |
| Jun 9, 1999 | 6.28 |
| Jun 8, 1999 | 6.26 |
| Jun 7, 1999 | 6.25 |
| Jun 4, 1999 | 6.23 |
| Jun 3, 1999 | 6.21 |
| Jun 2, 1999 | 6.20 |
| Jun 1, 1999 | 6.18 |
| May 28, 1999 | 6.16 |
| May 27, 1999 | 6.15 |
| May 26, 1999 | 6.14 |
| May 25, 1999 | 6.13 |
| May 24, 1999 | 6.11 |
| May 21, 1999 | 6.10 |
| May 20, 1999 | 6.08 |
| May 19, 1999 | 6.07 |
| May 18, 1999 | 6.06 |
| May 17, 1999 | 6.05 |
| May 14, 1999 | 6.04 |
| May 13, 1999 | 6.03 |
| May 12, 1999 | 6.02 |
| May 11, 1999 | 6.01 |
| May 10, 1999 | 6.00 |
| May 7, 1999 | 5.99 |
| May 6, 1999 | 5.97 |
| May 5, 1999 | 5.96 |
| May 4, 1999 | 5.95 |
| May 3, 1999 | 5.94 |
| Apr 30, 1999 | 5.93 |
| Apr 29, 1999 | 5.92 |
| Apr 28, 1999 | 5.91 |
| Apr 27, 1999 | 5.90 |
| Apr 26, 1999 | 5.89 |
| Apr 23, 1999 | 5.88 |
| Apr 22, 1999 | 5.87 |
| Apr 21, 1999 | 5.86 |
| Apr 20, 1999 | 5.86 |
| Apr 19, 1999 | 5.86 |
| Apr 16, 1999 | 5.86 |
| Apr 15, 1999 | 5.86 |
| Apr 14, 1999 | 5.86 |
| Apr 13, 1999 | 5.87 |
| Apr 12, 1999 | 5.88 |
| Apr 9, 1999 | 5.88 |
| Apr 8, 1999 | 5.89 |
| Apr 7, 1999 | 5.90 |
| Apr 6, 1999 | 5.90 |
| Apr 5, 1999 | 5.91 |
| Apr 1, 1999 | 5.91 |
| Mar 31, 1999 | 5.91 |
| Mar 30, 1999 | 5.91 |
| Mar 29, 1999 | 5.91 |
| Mar 26, 1999 | 5.92 |
| Mar 25, 1999 | 5.92 |
| Mar 24, 1999 | 5.93 |
| Mar 23, 1999 | 5.94 |
| Mar 22, 1999 | 5.95 |
| Mar 19, 1999 | 5.97 |
| Mar 18, 1999 | 5.98 |
| Mar 17, 1999 | 5.98 |
| Mar 16, 1999 | 5.99 |
| Mar 15, 1999 | 6.00 |
| Mar 12, 1999 | 6.00 |
| Mar 11, 1999 | 6.01 |
| Mar 10, 1999 | 6.02 |
| Mar 9, 1999 | 6.02 |
| Mar 8, 1999 | 6.02 |
| Mar 5, 1999 | 6.03 |
| Mar 4, 1999 | 6.04 |
| Mar 3, 1999 | 6.04 |
| Mar 2, 1999 | 6.04 |
| Mar 1, 1999 | 6.04 |
| Feb 26, 1999 | 6.04 |
| Feb 25, 1999 | 6.05 |
| Feb 24, 1999 | 6.05 |
| Feb 23, 1999 | 6.05 |
| Feb 22, 1999 | 6.06 |
| Feb 19, 1999 | 6.06 |
| Feb 18, 1999 | 6.06 |
| Feb 17, 1999 | 6.07 |
| Feb 16, 1999 | 6.08 |
| Feb 12, 1999 | 6.09 |
| Feb 11, 1999 | 6.10 |
| Feb 10, 1999 | 6.10 |
| Feb 9, 1999 | 6.11 |
| Feb 8, 1999 | 6.11 |
| Feb 5, 1999 | 6.11 |
| Feb 4, 1999 | 6.11 |
| Feb 3, 1999 | 6.12 |
| Feb 2, 1999 | 6.12 |
| Feb 1, 1999 | 6.12 |
| Jan 29, 1999 | 6.12 |
| Jan 28, 1999 | 6.13 |
| Jan 27, 1999 | 6.13 |
| Jan 26, 1999 | 6.14 |
| Jan 25, 1999 | 6.14 |
| Jan 22, 1999 | 6.15 |
| Jan 21, 1999 | 6.15 |
| Jan 20, 1999 | 6.16 |
| Jan 19, 1999 | 6.16 |
| Jan 15, 1999 | 6.17 |
| Jan 14, 1999 | 6.17 |
| Jan 13, 1999 | 6.18 |
| Jan 12, 1999 | 6.18 |
| Jan 11, 1999 | 6.18 |
| Jan 8, 1999 | 6.18 |
| Jan 7, 1999 | 6.18 |
| Jan 6, 1999 | 6.18 |
| Jan 5, 1999 | 6.17 |
| Jan 4, 1999 | 6.17 |
| Dec 31, 1998 | 6.17 |
| Dec 30, 1998 | 6.17 |
| Dec 29, 1998 | 6.17 |
| Dec 28, 1998 | 6.16 |
| Dec 24, 1998 | 6.16 |
| Dec 23, 1998 | 6.16 |
| Dec 22, 1998 | 6.16 |
| Dec 21, 1998 | 6.15 |
| Dec 18, 1998 | 6.14 |
| Dec 17, 1998 | 6.14 |
| Dec 16, 1998 | 6.13 |
| Dec 15, 1998 | 6.12 |
| Dec 14, 1998 | 6.12 |
| Dec 11, 1998 | 6.12 |
| Dec 10, 1998 | 6.13 |
| Dec 9, 1998 | 6.13 |
| Dec 8, 1998 | 6.14 |
| Dec 7, 1998 | 6.14 |
| Dec 4, 1998 | 6.14 |
| Dec 3, 1998 | 6.14 |
| Dec 2, 1998 | 6.15 |
| Dec 1, 1998 | 6.15 |
| Nov 30, 1998 | 6.14 |
| Nov 27, 1998 | 6.13 |
| Nov 25, 1998 | 6.12 |
| Nov 24, 1998 | 6.12 |
| Nov 23, 1998 | 6.11 |
| Nov 20, 1998 | 6.10 |
| Nov 19, 1998 | 6.09 |
| Nov 18, 1998 | 6.08 |
| Nov 17, 1998 | 6.07 |
| Nov 16, 1998 | 6.07 |
| Nov 13, 1998 | 6.06 |
| Nov 12, 1998 | 6.05 |
| Nov 11, 1998 | 6.05 |
| Nov 10, 1998 | 6.04 |
| Nov 9, 1998 | 6.03 |
| Nov 6, 1998 | 6.03 |
| Nov 5, 1998 | 6.02 |
| Nov 4, 1998 | 6.02 |
| Nov 3, 1998 | 6.02 |
| Nov 2, 1998 | 6.01 |
| Oct 30, 1998 | 6.01 |
| Oct 29, 1998 | 6.01 |
| Oct 28, 1998 | 6.01 |
| Oct 27, 1998 | 6.01 |
| Oct 26, 1998 | 6.01 |
| Oct 23, 1998 | 6.01 |
| Oct 22, 1998 | 6.01 |
| Oct 21, 1998 | 6.01 |
| Oct 20, 1998 | 6.01 |
| Oct 19, 1998 | 6.02 |
| Oct 16, 1998 | 6.01 |
| Oct 15, 1998 | 6.01 |
| Oct 14, 1998 | 6.01 |
| Oct 13, 1998 | 6.01 |
| Oct 12, 1998 | 6.01 |
| Oct 9, 1998 | 6.01 |
| Oct 8, 1998 | 6.02 |
| Oct 7, 1998 | 6.03 |
| Oct 6, 1998 | 6.04 |
| Oct 5, 1998 | 6.05 |
| Oct 2, 1998 | 6.06 |
| Oct 1, 1998 | 6.06 |
| Sep 30, 1998 | 6.07 |
| Sep 29, 1998 | 6.07 |
| Sep 28, 1998 | 6.08 |
| Sep 25, 1998 | 6.08 |
| Sep 24, 1998 | 6.09 |
| Sep 23, 1998 | 6.09 |
| Sep 22, 1998 | 6.10 |
| Sep 21, 1998 | 6.10 |
| Sep 18, 1998 | 6.12 |
| Sep 17, 1998 | 6.14 |
| Sep 16, 1998 | 6.16 |
| Sep 15, 1998 | 6.18 |
| Sep 14, 1998 | 6.19 |
| Sep 11, 1998 | 6.21 |
| Sep 10, 1998 | 6.22 |
| Sep 9, 1998 | 6.23 |
| Sep 8, 1998 | 6.24 |
| Sep 4, 1998 | 6.24 |
| Sep 3, 1998 | 6.25 |
| Sep 2, 1998 | 6.25 |
| Sep 1, 1998 | 6.25 |
| Aug 31, 1998 | 6.26 |
| Aug 28, 1998 | 6.27 |
| Aug 27, 1998 | 6.28 |
| Aug 26, 1998 | 6.28 |
| Aug 25, 1998 | 6.29 |
| Aug 24, 1998 | 6.29 |
| Aug 21, 1998 | 6.29 |
| Aug 20, 1998 | 6.30 |
| Aug 19, 1998 | 6.30 |
| Aug 18, 1998 | 6.30 |
| Aug 17, 1998 | 6.30 |
| Aug 14, 1998 | 6.31 |
| Aug 13, 1998 | 6.31 |
| Aug 12, 1998 | 6.31 |
| Aug 11, 1998 | 6.31 |
| Aug 10, 1998 | 6.31 |
| Aug 7, 1998 | 6.31 |
| Aug 6, 1998 | 6.31 |
| Aug 5, 1998 | 6.32 |
| Aug 4, 1998 | 6.33 |
| Aug 3, 1998 | 6.33 |
| Jul 31, 1998 | 6.34 |
| Jul 30, 1998 | 6.35 |
| Jul 29, 1998 | 6.35 |
| Jul 28, 1998 | 6.36 |
| Jul 27, 1998 | 6.37 |
| Jul 24, 1998 | 6.38 |
| Jul 23, 1998 | 6.38 |
| Jul 22, 1998 | 6.39 |
| Jul 21, 1998 | 6.39 |
| Jul 20, 1998 | 6.40 |
| Jul 17, 1998 | 6.40 |
| Jul 16, 1998 | 6.40 |
| Jul 15, 1998 | 6.40 |
| Jul 14, 1998 | 6.39 |
| Jul 13, 1998 | 6.39 |
| Jul 10, 1998 | 6.38 |
| Jul 9, 1998 | 6.38 |
| Jul 8, 1998 | 6.37 |
| Jul 7, 1998 | 6.36 |
| Jul 6, 1998 | 6.35 |
| Jul 2, 1998 | 6.35 |
| Jul 1, 1998 | 6.35 |
| Jun 30, 1998 | 6.36 |
| Jun 29, 1998 | 6.37 |
| Jun 26, 1998 | 6.38 |
| Jun 25, 1998 | 6.39 |
| Jun 24, 1998 | 6.40 |
| Jun 23, 1998 | 6.41 |
| Jun 22, 1998 | 6.42 |
| Jun 19, 1998 | 6.42 |
| Jun 18, 1998 | 6.43 |
| Jun 17, 1998 | 6.44 |
| Jun 16, 1998 | 6.44 |
| Jun 15, 1998 | 6.45 |
| Jun 12, 1998 | 6.46 |
| Jun 11, 1998 | 6.46 |
| Jun 10, 1998 | 6.47 |
| Jun 9, 1998 | 6.47 |
| Jun 8, 1998 | 6.47 |
| Jun 5, 1998 | 6.48 |
| Jun 4, 1998 | 6.48 |
| Jun 3, 1998 | 6.48 |
| Jun 2, 1998 | 6.49 |
| Jun 1, 1998 | 6.49 |
| May 29, 1998 | 6.50 |
| May 28, 1998 | 6.50 |
| May 27, 1998 | 6.50 |
| May 26, 1998 | 6.51 |
| May 22, 1998 | 6.51 |
| May 21, 1998 | 6.51 |
| May 20, 1998 | 6.50 |
| May 19, 1998 | 6.50 |
| May 18, 1998 | 6.50 |
| May 15, 1998 | 6.50 |
| May 14, 1998 | 6.50 |
| May 13, 1998 | 6.49 |
| May 12, 1998 | 6.48 |
| May 11, 1998 | 6.48 |
| May 8, 1998 | 6.47 |
| May 7, 1998 | 6.47 |
| May 6, 1998 | 6.46 |
| May 5, 1998 | 6.45 |
| May 4, 1998 | 6.45 |
| May 1, 1998 | 6.44 |
| Apr 30, 1998 | 6.44 |
| Apr 29, 1998 | 6.44 |
| Apr 28, 1998 | 6.45 |
| Apr 27, 1998 | 6.46 |
| Apr 24, 1998 | 6.47 |
| Apr 23, 1998 | 6.48 |
| Apr 22, 1998 | 6.48 |
| Apr 21, 1998 | 6.48 |
| Apr 20, 1998 | 6.49 |
| Apr 17, 1998 | 6.49 |
| Apr 16, 1998 | 6.49 |
| Apr 15, 1998 | 6.49 |
| Apr 14, 1998 | 6.49 |
| Apr 13, 1998 | 6.49 |
| Apr 9, 1998 | 6.49 |
| Apr 8, 1998 | 6.49 |
| Apr 7, 1998 | 6.48 |
| Apr 6, 1998 | 6.48 |
| Apr 3, 1998 | 6.48 |
| Apr 2, 1998 | 6.48 |
| Apr 1, 1998 | 6.48 |
| Mar 31, 1998 | 6.48 |
| Mar 30, 1998 | 6.48 |
| Mar 27, 1998 | 6.49 |
| Mar 26, 1998 | 6.49 |
| Mar 25, 1998 | 6.50 |
| Mar 24, 1998 | 6.50 |
| Mar 23, 1998 | 6.50 |
| Mar 20, 1998 | 6.51 |
| Mar 19, 1998 | 6.51 |
| Mar 18, 1998 | 6.51 |
| Mar 17, 1998 | 6.52 |
| Mar 16, 1998 | 6.53 |
| Mar 13, 1998 | 6.53 |
| Mar 12, 1998 | 6.54 |
| Mar 11, 1998 | 6.55 |
| Mar 10, 1998 | 6.56 |
| Mar 9, 1998 | 6.56 |
| Mar 6, 1998 | 6.57 |
| Mar 5, 1998 | 6.57 |
| Mar 4, 1998 | 6.57 |
| Mar 3, 1998 | 6.57 |
| Mar 2, 1998 | 6.58 |
| Feb 27, 1998 | 6.59 |
| Feb 26, 1998 | 6.59 |
| Feb 25, 1998 | 6.60 |
| Feb 24, 1998 | 6.61 |
| Feb 23, 1998 | 6.63 |
| Feb 20, 1998 | 6.64 |
| Feb 19, 1998 | 6.65 |
| Feb 18, 1998 | 6.66 |
| Feb 17, 1998 | 6.67 |
| Feb 13, 1998 | 6.67 |
| Feb 12, 1998 | 6.68 |
| Feb 11, 1998 | 6.69 |
| Feb 10, 1998 | 6.69 |
| Feb 9, 1998 | 6.69 |
| Feb 6, 1998 | 6.70 |
| Feb 5, 1998 | 6.70 |
| Feb 4, 1998 | 6.70 |
| Feb 3, 1998 | 6.70 |
| Feb 2, 1998 | 6.70 |
| Jan 30, 1998 | 6.70 |
| Jan 29, 1998 | 6.70 |
| Jan 28, 1998 | 6.69 |
| Jan 27, 1998 | 6.69 |
| Jan 26, 1998 | 6.68 |
| Jan 23, 1998 | 6.67 |
| Jan 22, 1998 | 6.67 |
| Jan 21, 1998 | 6.66 |
| Jan 20, 1998 | 6.66 |
| Jan 16, 1998 | 6.65 |
| Jan 15, 1998 | 6.65 |
| Jan 14, 1998 | 6.65 |
| Jan 13, 1998 | 6.64 |
| Jan 12, 1998 | 6.63 |
| Jan 9, 1998 | 6.63 |
| Jan 8, 1998 | 6.62 |
| Jan 7, 1998 | 6.62 |
| Jan 6, 1998 | 6.61 |
| Jan 5, 1998 | 6.61 |
| Jan 2, 1998 | 6.61 |
| Dec 31, 1997 | 6.60 |
| Dec 30, 1997 | 6.60 |
| Dec 29, 1997 | 6.59 |
| Dec 26, 1997 | 6.58 |
| Dec 24, 1997 | 6.58 |
| Dec 23, 1997 | 6.58 |
| Dec 22, 1997 | 6.58 |
| Dec 19, 1997 | 6.58 |
| Dec 18, 1997 | 6.58 |
| Dec 17, 1997 | 6.58 |
| Dec 16, 1997 | 6.58 |
| Dec 15, 1997 | 6.59 |
| Dec 12, 1997 | 6.59 |
| Dec 11, 1997 | 6.58 |
| Dec 10, 1997 | 6.57 |
| Dec 9, 1997 | 6.56 |
| Dec 8, 1997 | 6.55 |
| Dec 5, 1997 | 6.54 |
| Dec 4, 1997 | 6.53 |
| Dec 3, 1997 | 6.53 |
| Dec 2, 1997 | 6.52 |
| Dec 1, 1997 | 6.50 |
| Nov 28, 1997 | 6.50 |
| Nov 26, 1997 | 6.49 |
| Nov 25, 1997 | 6.48 |
| Nov 24, 1997 | 6.48 |
| Nov 21, 1997 | 6.47 |
| Nov 20, 1997 | 6.47 |
| Nov 19, 1997 | 6.46 |
| Nov 18, 1997 | 6.46 |
| Nov 17, 1997 | 6.45 |
| Nov 14, 1997 | 6.45 |
| Nov 13, 1997 | 6.45 |
| Nov 12, 1997 | 6.45 |
| Nov 11, 1997 | 6.44 |
| Nov 10, 1997 | 6.43 |
| Nov 7, 1997 | 6.43 |
| Nov 6, 1997 | 6.42 |
| Nov 5, 1997 | 6.41 |
| Nov 4, 1997 | 6.40 |
| Nov 3, 1997 | 6.39 |
| Oct 31, 1997 | 6.38 |
| Oct 30, 1997 | 6.37 |
| Oct 29, 1997 | 6.37 |
| Oct 28, 1997 | 6.36 |
| Oct 27, 1997 | 6.36 |
| Oct 24, 1997 | 6.35 |
| Oct 23, 1997 | 6.35 |
| Oct 22, 1997 | 6.34 |
| Oct 21, 1997 | 6.34 |
| Oct 20, 1997 | 6.33 |
| Oct 17, 1997 | 6.33 |
| Oct 16, 1997 | 6.33 |
| Oct 15, 1997 | 6.33 |
| Oct 14, 1997 | 6.32 |
| Oct 13, 1997 | 6.32 |
| Oct 10, 1997 | 6.31 |
| Oct 9, 1997 | 6.30 |
| Oct 8, 1997 | 6.29 |
| Oct 7, 1997 | 6.27 |
| Oct 6, 1997 | 6.26 |
| Oct 3, 1997 | 6.25 |
| Oct 2, 1997 | 6.25 |
| Oct 1, 1997 | 6.24 |
| Sep 30, 1997 | 6.24 |
| Sep 29, 1997 | 6.23 |
| Sep 26, 1997 | 6.22 |
| Sep 25, 1997 | 6.22 |
| Sep 24, 1997 | 6.22 |
| Sep 23, 1997 | 6.21 |
| Sep 22, 1997 | 6.21 |
| Sep 19, 1997 | 6.20 |
| Sep 18, 1997 | 6.19 |
| Sep 17, 1997 | 6.18 |
| Sep 16, 1997 | 6.16 |
| Sep 15, 1997 | 6.15 |
| Sep 12, 1997 | 6.14 |
| Sep 11, 1997 | 6.13 |
| Sep 10, 1997 | 6.11 |
| Sep 9, 1997 | 6.10 |
| Sep 8, 1997 | 6.09 |
| Sep 5, 1997 | 6.08 |
| Sep 4, 1997 | 6.07 |
| Sep 3, 1997 | 6.06 |
| Sep 2, 1997 | 6.06 |
| Aug 29, 1997 | 6.05 |
| Aug 28, 1997 | 6.05 |
| Aug 27, 1997 | 6.05 |
| Aug 26, 1997 | 6.05 |
| Aug 25, 1997 | 6.05 |
| Aug 22, 1997 | 6.05 |
| Aug 21, 1997 | 6.05 |
| Aug 20, 1997 | 6.05 |
| Aug 19, 1997 | 6.04 |
| Aug 18, 1997 | 6.03 |
| Aug 15, 1997 | 6.02 |
| Aug 14, 1997 | 6.01 |
| Aug 13, 1997 | 5.99 |
| Aug 12, 1997 | 5.98 |
| Aug 11, 1997 | 5.97 |
| Aug 8, 1997 | 5.95 |
| Aug 7, 1997 | 5.94 |
| Aug 6, 1997 | 5.92 |
| Aug 5, 1997 | 5.90 |
| Aug 4, 1997 | 5.89 |
| Aug 1, 1997 | 5.87 |
| Jul 31, 1997 | 5.86 |
| Jul 30, 1997 | 5.85 |
| Jul 29, 1997 | 5.84 |
| Jul 28, 1997 | 5.83 |
| Jul 25, 1997 | 5.82 |
| Jul 24, 1997 | 5.80 |
| Jul 23, 1997 | 5.78 |
| Jul 22, 1997 | 5.76 |
| Jul 21, 1997 | 5.74 |
| Jul 18, 1997 | 5.73 |
| Jul 17, 1997 | 5.71 |
| Jul 16, 1997 | 5.69 |
| Jul 15, 1997 | 5.67 |
| Jul 14, 1997 | 5.65 |
| Jul 11, 1997 | 5.64 |
| Jul 10, 1997 | 5.62 |
| Jul 9, 1997 | 5.61 |
| Jul 8, 1997 | 5.59 |
| Jul 7, 1997 | 5.58 |
| Jul 3, 1997 | 5.56 |
| Jul 2, 1997 | 5.54 |
| Jul 1, 1997 | 5.53 |
| Jun 30, 1997 | 5.51 |
| Jun 27, 1997 | 5.50 |
| Jun 26, 1997 | 5.49 |
| Jun 25, 1997 | 5.48 |
| Jun 24, 1997 | 5.48 |
| Jun 23, 1997 | 5.47 |
| Jun 20, 1997 | 5.46 |
| Jun 19, 1997 | 5.46 |
| Jun 18, 1997 | 5.45 |
| Jun 17, 1997 | 5.44 |
| Jun 16, 1997 | 5.43 |
| Jun 13, 1997 | 5.42 |
| Jun 12, 1997 | 5.42 |
| Jun 11, 1997 | 5.41 |
| Jun 10, 1997 | 5.40 |
| Jun 9, 1997 | 5.40 |
| Jun 6, 1997 | 5.39 |
| Jun 5, 1997 | 5.39 |
| Jun 4, 1997 | 5.39 |
| Jun 3, 1997 | 5.39 |
| Jun 2, 1997 | 5.39 |
| May 30, 1997 | 5.40 |
| May 29, 1997 | 5.40 |
| May 28, 1997 | 5.40 |
| May 27, 1997 | 5.40 |
| May 23, 1997 | 5.40 |
| May 22, 1997 | 5.40 |
| May 21, 1997 | 5.40 |
| May 20, 1997 | 5.41 |
| May 19, 1997 | 5.42 |
| May 16, 1997 | 5.42 |
| May 15, 1997 | 5.43 |
| May 14, 1997 | 5.44 |
| May 13, 1997 | 5.44 |
| May 12, 1997 | 5.45 |
| May 9, 1997 | 5.46 |
| May 8, 1997 | 5.47 |
| May 7, 1997 | 5.48 |
| May 6, 1997 | 5.48 |
| May 5, 1997 | 5.49 |
| May 2, 1997 | 5.50 |
| May 1, 1997 | 5.51 |
| Apr 30, 1997 | 5.53 |
| Apr 29, 1997 | 5.54 |
| Apr 28, 1997 | 5.55 |
| Apr 25, 1997 | 5.57 |
| Apr 24, 1997 | 5.58 |
| Apr 23, 1997 | 5.60 |
| Apr 22, 1997 | 5.61 |
| Apr 21, 1997 | 5.63 |
| Apr 18, 1997 | 5.65 |
| Apr 17, 1997 | 5.66 |
| Apr 16, 1997 | 5.68 |
| Apr 15, 1997 | 5.69 |
| Apr 14, 1997 | 5.70 |
| Apr 11, 1997 | 5.71 |
| Apr 10, 1997 | 5.72 |
| Apr 9, 1997 | 5.72 |
| Apr 8, 1997 | 5.73 |
| Apr 7, 1997 | 5.74 |
| Apr 4, 1997 | 5.75 |
| Apr 3, 1997 | 5.76 |
| Apr 2, 1997 | 5.77 |
| Apr 1, 1997 | 5.78 |
| Mar 31, 1997 | 5.79 |
| Mar 27, 1997 | 5.79 |
| Mar 26, 1997 | 5.80 |
| Mar 25, 1997 | 5.80 |
| Mar 24, 1997 | 5.80 |
| Mar 21, 1997 | 5.80 |
| Mar 20, 1997 | 5.79 |
| Mar 19, 1997 | 5.80 |
| Mar 18, 1997 | 5.80 |
| Mar 17, 1997 | 5.80 |
| Mar 14, 1997 | 5.80 |
| Mar 13, 1997 | 5.79 |
| Mar 12, 1997 | 5.80 |
| Mar 11, 1997 | 5.79 |
| Mar 10, 1997 | 5.78 |
| Mar 7, 1997 | 5.77 |
| Mar 6, 1997 | 5.77 |
| Mar 5, 1997 | 5.76 |
| Mar 4, 1997 | 5.75 |
| Mar 3, 1997 | 5.74 |
| Feb 28, 1997 | 5.73 |
| Feb 27, 1997 | 5.73 |
| Feb 26, 1997 | 5.72 |
| Feb 25, 1997 | 5.72 |
| Feb 24, 1997 | 5.71 |
| Feb 21, 1997 | 5.70 |
| Feb 20, 1997 | 5.70 |
| Feb 19, 1997 | 5.69 |
| Feb 18, 1997 | 5.67 |
| Feb 14, 1997 | 5.66 |
| Feb 13, 1997 | 5.65 |
| Feb 12, 1997 | 5.63 |
| Feb 11, 1997 | 5.61 |
| Feb 10, 1997 | 5.60 |
| Feb 7, 1997 | 5.58 |
| Feb 6, 1997 | 5.56 |
| Feb 5, 1997 | 5.54 |
| Feb 4, 1997 | 5.52 |
| Feb 3, 1997 | 5.50 |
| Jan 31, 1997 | 5.48 |
| Jan 30, 1997 | 5.47 |
| Jan 29, 1997 | 5.45 |
| Jan 28, 1997 | 5.43 |
| Jan 27, 1997 | 5.41 |
| Jan 24, 1997 | 5.39 |
| Jan 23, 1997 | 5.37 |
| Jan 22, 1997 | 5.34 |
| Jan 21, 1997 | 5.33 |
| Jan 20, 1997 | 5.30 |
| Jan 17, 1997 | 5.28 |
| Jan 16, 1997 | 5.27 |
| Jan 15, 1997 | 5.25 |
| Jan 14, 1997 | 5.23 |
| Jan 13, 1997 | 5.22 |
| Jan 10, 1997 | 5.21 |
| Jan 9, 1997 | 5.20 |
| Jan 8, 1997 | 5.18 |
| Jan 7, 1997 | 5.17 |
| Jan 6, 1997 | 5.16 |
| Jan 3, 1997 | 5.14 |
| Jan 2, 1997 | 5.13 |
| Dec 31, 1996 | 5.12 |
| Dec 30, 1996 | 5.10 |
| Dec 27, 1996 | 5.09 |
| Dec 26, 1996 | 5.08 |
| Dec 24, 1996 | 5.07 |
| Dec 23, 1996 | 5.05 |
| Dec 20, 1996 | 5.04 |
| Dec 19, 1996 | 5.03 |
| Dec 18, 1996 | 5.02 |
| Dec 17, 1996 | 5.01 |
| Dec 16, 1996 | 5.00 |
| Dec 13, 1996 | 4.99 |
| Dec 12, 1996 | 4.98 |
| Dec 11, 1996 | 4.96 |
| Dec 10, 1996 | 4.95 |
| Dec 9, 1996 | 4.94 |
| Dec 6, 1996 | 4.93 |
| Dec 5, 1996 | 4.92 |
| Dec 4, 1996 | 4.91 |
| Dec 3, 1996 | 4.90 |
| Dec 2, 1996 | 4.90 |
| Nov 29, 1996 | 4.90 |
| Nov 27, 1996 | 4.89 |
| Nov 26, 1996 | 4.88 |
| Nov 25, 1996 | 4.88 |
| Nov 22, 1996 | 4.88 |
| Nov 21, 1996 | 4.87 |
| Nov 20, 1996 | 4.87 |
| Nov 19, 1996 | 4.86 |
| Nov 18, 1996 | 4.86 |
| Nov 15, 1996 | 4.86 |
| Nov 14, 1996 | 4.86 |
| Nov 13, 1996 | 4.85 |
| Nov 12, 1996 | 4.85 |
| Nov 11, 1996 | 4.84 |
| Nov 8, 1996 | 4.84 |
| Nov 7, 1996 | 4.83 |
| Nov 6, 1996 | 4.83 |
| Nov 5, 1996 | 4.82 |
| Nov 4, 1996 | 4.82 |
| Nov 1, 1996 | 4.81 |
| Oct 31, 1996 | 4.81 |
| Oct 30, 1996 | 4.80 |
| Oct 29, 1996 | 4.80 |
| Oct 28, 1996 | 4.80 |
| Oct 25, 1996 | 4.79 |
| Oct 24, 1996 | 4.78 |
| Oct 23, 1996 | 4.77 |
| Oct 22, 1996 | 4.77 |
| Oct 21, 1996 | 4.76 |
| Oct 18, 1996 | 4.75 |
| Oct 17, 1996 | 4.74 |
| Oct 16, 1996 | 4.73 |
| Oct 15, 1996 | 4.72 |
| Oct 14, 1996 | 4.72 |
| Oct 11, 1996 | 4.72 |
| Oct 10, 1996 | 4.71 |
| Oct 9, 1996 | 4.71 |
| Oct 8, 1996 | 4.70 |
| Oct 7, 1996 | 4.70 |
| Oct 4, 1996 | 4.69 |
| Oct 3, 1996 | 4.69 |
| Oct 2, 1996 | 4.68 |
| Oct 1, 1996 | 4.68 |
| Sep 30, 1996 | 4.67 |
| Sep 27, 1996 | 4.67 |
| Sep 26, 1996 | 4.66 |
| Sep 25, 1996 | 4.66 |
| Sep 24, 1996 | 4.65 |
| Sep 23, 1996 | 4.65 |
| Sep 20, 1996 | 4.64 |
| Sep 19, 1996 | 4.64 |
| Sep 18, 1996 | 4.64 |
| Sep 17, 1996 | 4.64 |
| Sep 16, 1996 | 4.64 |
| Sep 13, 1996 | 4.64 |
| Sep 12, 1996 | 4.63 |
| Sep 11, 1996 | 4.63 |
| Sep 10, 1996 | 4.64 |
| Sep 9, 1996 | 4.63 |
| Sep 6, 1996 | 4.63 |
| Sep 5, 1996 | 4.62 |
| Sep 4, 1996 | 4.62 |
| Sep 3, 1996 | 4.62 |
| Aug 30, 1996 | 4.62 |
| Aug 29, 1996 | 4.62 |
| Aug 28, 1996 | 4.61 |
| Aug 27, 1996 | 4.61 |
| Aug 26, 1996 | 4.61 |
| Aug 23, 1996 | 4.61 |
| Aug 22, 1996 | 4.61 |
| Aug 21, 1996 | 4.61 |
| Aug 20, 1996 | 4.61 |
| Aug 19, 1996 | 4.61 |
| Aug 16, 1996 | 4.61 |
| Aug 15, 1996 | 4.61 |
| Aug 14, 1996 | 4.61 |
| Aug 13, 1996 | 4.62 |
| Aug 12, 1996 | 4.62 |
| Aug 9, 1996 | 4.62 |
| Aug 8, 1996 | 4.62 |
| Aug 7, 1996 | 4.63 |
| Aug 6, 1996 | 4.63 |
| Aug 5, 1996 | 4.64 |
| Aug 2, 1996 | 4.64 |
| Aug 1, 1996 | 4.64 |
| Jul 31, 1996 | 4.64 |
| Jul 30, 1996 | 4.64 |
| Jul 29, 1996 | 4.64 |
| Jul 26, 1996 | 4.65 |
| Jul 25, 1996 | 4.65 |
| Jul 24, 1996 | 4.65 |
| Jul 23, 1996 | 4.65 |
| Jul 22, 1996 | 4.65 |
| Jul 19, 1996 | 4.65 |
| Jul 18, 1996 | 4.65 |
| Jul 17, 1996 | 4.66 |
| Jul 16, 1996 | 4.66 |
| Jul 15, 1996 | 4.66 |
| Jul 12, 1996 | 4.67 |
| Jul 11, 1996 | 4.67 |
| Jul 10, 1996 | 4.67 |
| Jul 9, 1996 | 4.67 |
| Jul 8, 1996 | 4.67 |
| Jul 5, 1996 | 4.67 |
| Jul 3, 1996 | 4.67 |
| Jul 2, 1996 | 4.67 |
| Jul 1, 1996 | 4.66 |
| Jun 28, 1996 | 4.66 |
| Jun 27, 1996 | 4.65 |
| Jun 26, 1996 | 4.65 |
| Jun 25, 1996 | 4.64 |
| Jun 24, 1996 | 4.64 |
| Jun 21, 1996 | 4.64 |
| Jun 20, 1996 | 4.63 |
| Jun 19, 1996 | 4.63 |
| Jun 18, 1996 | 4.62 |
| Jun 17, 1996 | 4.61 |
| Jun 14, 1996 | 4.61 |
| Jun 13, 1996 | 4.60 |
| Jun 12, 1996 | 4.60 |
| Jun 11, 1996 | 4.59 |
| Jun 10, 1996 | 4.59 |
| Jun 7, 1996 | 4.58 |
| Jun 6, 1996 | 4.58 |
| Jun 5, 1996 | 4.58 |
| Jun 4, 1996 | 4.57 |
| Jun 3, 1996 | 4.57 |
| May 31, 1996 | 4.57 |
| May 30, 1996 | 4.57 |
| May 29, 1996 | 4.56 |
| May 28, 1996 | 4.56 |
| May 24, 1996 | 4.56 |
| May 23, 1996 | 4.56 |
| May 22, 1996 | 4.56 |
| May 21, 1996 | 4.55 |
| May 20, 1996 | 4.55 |
| May 17, 1996 | 4.55 |
| May 16, 1996 | 4.55 |
| May 15, 1996 | 4.55 |
| May 14, 1996 | 4.55 |
| May 13, 1996 | 4.56 |
| May 10, 1996 | 4.56 |
| May 9, 1996 | 4.56 |
| May 8, 1996 | 4.57 |
| May 7, 1996 | 4.58 |
| May 6, 1996 | 4.58 |
| May 3, 1996 | 4.58 |
| May 2, 1996 | 4.58 |
| May 1, 1996 | 4.58 |
| Apr 30, 1996 | 4.58 |
| Apr 29, 1996 | 4.59 |
| Apr 26, 1996 | 4.59 |
| Apr 25, 1996 | 4.59 |
| Apr 24, 1996 | 4.59 |
| Apr 23, 1996 | 4.59 |
| Apr 22, 1996 | 4.60 |
| Apr 19, 1996 | 4.60 |
| Apr 18, 1996 | 4.61 |
| Apr 17, 1996 | 4.61 |
| Apr 16, 1996 | 4.62 |
| Apr 15, 1996 | 4.62 |
| Apr 12, 1996 | 4.62 |
| Apr 11, 1996 | 4.63 |
| Apr 10, 1996 | 4.63 |
| Apr 9, 1996 | 4.64 |
| Apr 8, 1996 | 4.64 |
| Apr 4, 1996 | 4.65 |
| Apr 3, 1996 | 4.66 |
| Apr 2, 1996 | 4.66 |
| Apr 1, 1996 | 4.66 |
| Mar 29, 1996 | 4.67 |
| Mar 28, 1996 | 4.67 |
| Mar 27, 1996 | 4.67 |
| Mar 26, 1996 | 4.67 |
| Mar 25, 1996 | 4.67 |
| Mar 22, 1996 | 4.67 |
| Mar 21, 1996 | 4.67 |
| Mar 20, 1996 | 4.67 |
| Mar 19, 1996 | 4.67 |
| Mar 18, 1996 | 4.67 |
| Mar 15, 1996 | 4.66 |
| Mar 14, 1996 | 4.66 |
| Mar 13, 1996 | 4.65 |
| Mar 12, 1996 | 4.64 |
| Mar 11, 1996 | 4.64 |
| Mar 8, 1996 | 4.63 |
| Mar 7, 1996 | 4.62 |
| Mar 6, 1996 | 4.62 |
| Mar 5, 1996 | 4.61 |
| Mar 4, 1996 | 4.60 |
| Mar 1, 1996 | 4.58 |
| Feb 29, 1996 | 4.57 |
| Feb 28, 1996 | 4.55 |
| Feb 27, 1996 | 4.54 |
| Feb 26, 1996 | 4.53 |
| Feb 23, 1996 | 4.52 |
| Feb 22, 1996 | 4.51 |
| Feb 21, 1996 | 4.50 |
| Feb 20, 1996 | 4.50 |
| Feb 16, 1996 | 4.49 |
| Feb 15, 1996 | 4.49 |
| Feb 14, 1996 | 4.48 |
| Feb 13, 1996 | 4.47 |
| Feb 12, 1996 | 4.46 |
| Feb 9, 1996 | 4.46 |
| Feb 8, 1996 | 4.45 |
| Feb 7, 1996 | 4.44 |
| Feb 6, 1996 | 4.43 |
| Feb 5, 1996 | 4.43 |
| Feb 2, 1996 | 4.42 |
| Feb 1, 1996 | 4.41 |
| Jan 31, 1996 | 4.41 |
| Jan 30, 1996 | 4.40 |
| Jan 29, 1996 | 4.39 |
| Jan 26, 1996 | 4.39 |
| Jan 25, 1996 | 4.38 |
| Jan 24, 1996 | 4.37 |
| Jan 23, 1996 | 4.36 |
| Jan 22, 1996 | 4.36 |
| Jan 19, 1996 | 4.35 |
| Jan 18, 1996 | 4.35 |
| Jan 17, 1996 | 4.34 |
| Jan 16, 1996 | 4.33 |
| Jan 15, 1996 | 4.33 |
| Jan 12, 1996 | 4.32 |
| Jan 11, 1996 | 4.31 |
| Jan 10, 1996 | 4.30 |
| Jan 9, 1996 | 4.30 |
| Jan 8, 1996 | 4.29 |
| Jan 5, 1996 | 4.28 |
| Jan 4, 1996 | 4.27 |
| Jan 3, 1996 | 4.27 |
| Jan 2, 1996 | 4.26 |
| Dec 29, 1995 | 4.26 |
| Dec 28, 1995 | 4.25 |
| Dec 27, 1995 | 4.25 |
| Dec 26, 1995 | 4.24 |
| Dec 22, 1995 | 4.24 |
| Dec 21, 1995 | 4.23 |
| Dec 20, 1995 | 4.23 |
| Dec 19, 1995 | 4.22 |
| Dec 18, 1995 | 4.22 |
| Dec 15, 1995 | 4.22 |
| Dec 14, 1995 | 4.22 |
| Dec 13, 1995 | 4.22 |
| Dec 12, 1995 | 4.21 |
| Dec 11, 1995 | 4.21 |
| Dec 8, 1995 | 4.21 |
| Dec 7, 1995 | 4.20 |
| Dec 6, 1995 | 4.20 |
| Dec 5, 1995 | 4.20 |
| Dec 4, 1995 | 4.19 |
| Dec 1, 1995 | 4.19 |
| Nov 30, 1995 | 4.19 |
| Nov 29, 1995 | 4.19 |
| Nov 28, 1995 | 4.18 |
| Nov 27, 1995 | 4.18 |
| Nov 24, 1995 | 4.17 |
| Nov 22, 1995 | 4.17 |
| Nov 21, 1995 | 4.16 |
| Nov 20, 1995 | 4.16 |
| Nov 17, 1995 | 4.16 |
| Nov 16, 1995 | 4.15 |
| Nov 15, 1995 | 4.15 |
| Nov 14, 1995 | 4.15 |
| Nov 13, 1995 | 4.14 |
| Nov 10, 1995 | 4.14 |
| Nov 9, 1995 | 4.14 |
| Nov 8, 1995 | 4.13 |
| Nov 7, 1995 | 4.13 |
| Nov 6, 1995 | 4.12 |
| Nov 3, 1995 | 4.12 |
| Nov 2, 1995 | 4.11 |
| Nov 1, 1995 | 4.11 |
| Oct 31, 1995 | 4.11 |
| Oct 30, 1995 | 4.10 |
| Oct 27, 1995 | 4.10 |
| Oct 26, 1995 | 4.10 |
| Oct 25, 1995 | 4.09 |
| Oct 24, 1995 | 4.09 |
| Oct 23, 1995 | 4.09 |
| Oct 20, 1995 | 4.09 |
| Oct 19, 1995 | 4.09 |
| Oct 18, 1995 | 4.09 |
| Oct 17, 1995 | 4.09 |
| Oct 16, 1995 | 4.09 |
| Oct 13, 1995 | 4.09 |
| Oct 12, 1995 | 4.09 |
| Oct 11, 1995 | 4.09 |
| Oct 10, 1995 | 4.09 |
| Oct 9, 1995 | 4.09 |
| Oct 6, 1995 | 4.08 |
| Oct 5, 1995 | 4.08 |
| Oct 4, 1995 | 4.07 |
| Oct 3, 1995 | 4.07 |
| Oct 2, 1995 | 4.06 |
| Sep 29, 1995 | 4.05 |
| Sep 28, 1995 | 4.04 |
| Sep 27, 1995 | 4.03 |
| Sep 26, 1995 | 4.03 |
| Sep 25, 1995 | 4.02 |
| Sep 22, 1995 | 4.02 |
| Sep 21, 1995 | 4.02 |
| Sep 20, 1995 | 4.02 |
| Sep 19, 1995 | 4.01 |
| Sep 18, 1995 | 4.01 |
| Sep 15, 1995 | 4.01 |
| Sep 14, 1995 | 4.00 |
| Sep 13, 1995 | 4.00 |
| Sep 12, 1995 | 3.99 |
| Sep 11, 1995 | 3.99 |
| Sep 8, 1995 | 3.98 |
| Sep 7, 1995 | 3.98 |
| Sep 6, 1995 | 3.98 |
| Sep 5, 1995 | 3.98 |
| Sep 1, 1995 | 3.97 |
| Aug 31, 1995 | 3.97 |
| Aug 30, 1995 | 3.97 |
| Aug 29, 1995 | 3.97 |
| Aug 28, 1995 | 3.97 |
| Aug 25, 1995 | 3.97 |
| Aug 24, 1995 | 3.97 |
| Aug 23, 1995 | 3.97 |
| Aug 22, 1995 | 3.97 |
| Aug 21, 1995 | 3.97 |
| Aug 18, 1995 | 3.97 |
| Aug 17, 1995 | 3.97 |
| Aug 16, 1995 | 3.97 |
| Aug 15, 1995 | 3.97 |
| Aug 14, 1995 | 3.97 |
| Aug 11, 1995 | 3.97 |
| Aug 10, 1995 | 3.97 |
| Aug 9, 1995 | 3.97 |
| Aug 8, 1995 | 3.97 |
| Aug 7, 1995 | 3.96 |
| Aug 4, 1995 | 3.96 |
| Aug 3, 1995 | 3.97 |
| Aug 2, 1995 | 3.97 |
| Aug 1, 1995 | 3.97 |
| Jul 31, 1995 | 3.97 |
| Jul 28, 1995 | 3.97 |
| Jul 27, 1995 | 3.97 |
| Jul 26, 1995 | 3.97 |
| Jul 25, 1995 | 3.97 |
| Jul 24, 1995 | 3.97 |
| Jul 21, 1995 | 3.97 |
| Jul 20, 1995 | 3.98 |
| Jul 19, 1995 | 3.98 |
| Jul 18, 1995 | 3.98 |
| Jul 17, 1995 | 3.98 |
| Jul 14, 1995 | 3.98 |
| Jul 13, 1995 | 3.98 |
| Jul 12, 1995 | 3.97 |
| Jul 11, 1995 | 3.96 |
| Jul 10, 1995 | 3.96 |
| Jul 7, 1995 | 3.96 |
| Jul 6, 1995 | 3.95 |
| Jul 5, 1995 | 3.95 |
| Jul 3, 1995 | 3.95 |
| Jun 30, 1995 | 3.96 |
| Jun 29, 1995 | 3.96 |
| Jun 28, 1995 | 3.96 |
| Jun 27, 1995 | 3.96 |
| Jun 26, 1995 | 3.95 |
| Jun 23, 1995 | 3.95 |
| Jun 22, 1995 | 3.94 |
| Jun 21, 1995 | 3.93 |
| Jun 20, 1995 | 3.93 |
| Jun 19, 1995 | 3.92 |
| Jun 16, 1995 | 3.91 |
| Jun 15, 1995 | 3.91 |
| Jun 14, 1995 | 3.90 |
| Jun 13, 1995 | 3.90 |
| Jun 12, 1995 | 3.90 |
| Jun 9, 1995 | 3.90 |
| Jun 8, 1995 | 3.90 |
| Jun 7, 1995 | 3.90 |
| Jun 6, 1995 | 3.91 |
| Jun 5, 1995 | 3.91 |
| Jun 2, 1995 | 3.91 |
| Jun 1, 1995 | 3.91 |
| May 31, 1995 | 3.91 |
| May 30, 1995 | 3.91 |
| May 26, 1995 | 3.91 |
| May 25, 1995 | 3.91 |
| May 24, 1995 | 3.91 |
| May 23, 1995 | 3.91 |
| May 22, 1995 | 3.90 |
| May 19, 1995 | 3.90 |
| May 18, 1995 | 3.89 |
| May 17, 1995 | 3.89 |
| May 16, 1995 | 3.88 |
| May 15, 1995 | 3.88 |
| May 12, 1995 | 3.88 |
| May 11, 1995 | 3.88 |
| May 10, 1995 | 3.87 |
| May 9, 1995 | 3.87 |
| May 8, 1995 | 3.86 |
| May 5, 1995 | 3.86 |
| May 4, 1995 | 3.85 |
| May 3, 1995 | 3.84 |
| May 2, 1995 | 3.84 |
| May 1, 1995 | 3.84 |
| Apr 28, 1995 | 3.84 |
| Apr 27, 1995 | 3.85 |
| Apr 26, 1995 | 3.85 |
| Apr 25, 1995 | 3.86 |
| Apr 24, 1995 | 3.87 |
| Apr 21, 1995 | 3.87 |
| Apr 20, 1995 | 3.88 |
| Apr 19, 1995 | 3.89 |
| Apr 18, 1995 | 3.90 |
| Apr 17, 1995 | 3.90 |
| Apr 13, 1995 | 3.91 |
| Apr 12, 1995 | 3.92 |
| Apr 11, 1995 | 3.93 |
| Apr 10, 1995 | 3.93 |
| Apr 7, 1995 | 3.94 |
| Apr 6, 1995 | 3.95 |
| Apr 5, 1995 | 3.96 |
| Apr 4, 1995 | 3.97 |
| Apr 3, 1995 | 3.98 |
| Mar 31, 1995 | 3.99 |
| Mar 30, 1995 | 3.99 |
| Mar 29, 1995 | 4.00 |
| Mar 28, 1995 | 4.01 |
| Mar 27, 1995 | 4.02 |
| Mar 24, 1995 | 4.03 |
| Mar 23, 1995 | 4.03 |
| Mar 22, 1995 | 4.04 |
| Mar 21, 1995 | 4.05 |
| Mar 20, 1995 | 4.06 |
| Mar 17, 1995 | 4.07 |
| Mar 16, 1995 | 4.09 |
| Mar 15, 1995 | 4.10 |
| Mar 14, 1995 | 4.12 |
| Mar 13, 1995 | 4.14 |
| Mar 10, 1995 | 4.16 |
| Mar 9, 1995 | 4.18 |
| Mar 8, 1995 | 4.20 |
| Mar 7, 1995 | 4.22 |
| Mar 6, 1995 | 4.24 |
| Mar 3, 1995 | 4.26 |
| Mar 2, 1995 | 4.28 |
| Mar 1, 1995 | 4.30 |
| Feb 28, 1995 | 4.32 |
| Feb 27, 1995 | 4.34 |
| Feb 24, 1995 | 4.36 |
| Feb 23, 1995 | 4.37 |
| Feb 22, 1995 | 4.38 |
| Feb 21, 1995 | 4.40 |
| Feb 17, 1995 | 4.41 |
| Feb 16, 1995 | 4.43 |
| Feb 15, 1995 | 4.43 |
| Feb 14, 1995 | 4.44 |
| Feb 13, 1995 | 4.44 |
| Feb 10, 1995 | 4.45 |
| Feb 9, 1995 | 4.45 |
| Feb 8, 1995 | 4.45 |
| Feb 7, 1995 | 4.45 |
| Feb 6, 1995 | 4.45 |
| Feb 3, 1995 | 4.45 |
| Feb 2, 1995 | 4.45 |
| Feb 1, 1995 | 4.45 |
| Jan 31, 1995 | 4.45 |
| Jan 30, 1995 | 4.45 |
| Jan 27, 1995 | 4.45 |
| Jan 26, 1995 | 4.45 |
| Jan 25, 1995 | 4.45 |
| Jan 24, 1995 | 4.44 |
| Jan 23, 1995 | 4.45 |
| Jan 20, 1995 | 4.45 |
| Jan 19, 1995 | 4.46 |
| Jan 18, 1995 | 4.47 |
| Jan 17, 1995 | 4.47 |
| Jan 16, 1995 | 4.48 |
| Jan 13, 1995 | 4.48 |
| Jan 12, 1995 | 4.48 |
| Jan 11, 1995 | 4.49 |
| Jan 10, 1995 | 4.49 |
| Jan 9, 1995 | 4.49 |
| Jan 6, 1995 | 4.48 |
| Jan 5, 1995 | 4.48 |
| Jan 4, 1995 | 4.48 |
| Jan 3, 1995 | 4.48 |
| Dec 30, 1994 | 4.47 |
| Dec 29, 1994 | 4.46 |
| Dec 28, 1994 | 4.45 |
| Dec 27, 1994 | 4.45 |
| Dec 23, 1994 | 4.45 |
| Dec 22, 1994 | 4.45 |
| Dec 21, 1994 | 4.45 |
| Dec 20, 1994 | 4.45 |
| Dec 19, 1994 | 4.45 |
| Dec 16, 1994 | 4.45 |
| Dec 15, 1994 | 4.44 |
| Dec 14, 1994 | 4.45 |
| Dec 13, 1994 | 4.46 |
| Dec 12, 1994 | 4.47 |
| Dec 9, 1994 | 4.48 |
| Dec 8, 1994 | 4.49 |
| Dec 7, 1994 | 4.50 |
| Dec 6, 1994 | 4.51 |
| Dec 5, 1994 | 4.52 |
| Dec 2, 1994 | 4.53 |
| Dec 1, 1994 | 4.54 |
| Nov 30, 1994 | 4.55 |
| Nov 29, 1994 | 4.57 |
| Nov 28, 1994 | 4.59 |
| Nov 25, 1994 | 4.60 |
| Nov 23, 1994 | 4.62 |
| Nov 22, 1994 | 4.63 |
| Nov 21, 1994 | 4.65 |
| Nov 18, 1994 | 4.66 |
| Nov 17, 1994 | 4.68 |
| Nov 16, 1994 | 4.69 |
| Nov 15, 1994 | 4.71 |
| Nov 14, 1994 | 4.73 |
| Nov 11, 1994 | 4.75 |
| Nov 10, 1994 | 4.76 |
| Nov 9, 1994 | 4.77 |
| Nov 8, 1994 | 4.79 |
| Nov 7, 1994 | 4.80 |
| Nov 4, 1994 | 4.80 |
| Nov 3, 1994 | 4.81 |
| Nov 2, 1994 | 4.82 |
| Nov 1, 1994 | 4.82 |
| Oct 31, 1994 | 4.83 |
| Oct 28, 1994 | 4.84 |
| Oct 27, 1994 | 4.84 |
| Oct 26, 1994 | 4.85 |
| Oct 25, 1994 | 4.86 |
| Oct 24, 1994 | 4.87 |
| Oct 21, 1994 | 4.88 |
| Oct 20, 1994 | 4.89 |
| Oct 19, 1994 | 4.90 |
| Oct 18, 1994 | 4.91 |
| Oct 17, 1994 | 4.92 |
| Oct 14, 1994 | 4.93 |
| Oct 13, 1994 | 4.93 |
| Oct 12, 1994 | 4.94 |
| Oct 11, 1994 | 4.95 |
| Oct 10, 1994 | 4.95 |
| Oct 7, 1994 | 4.96 |
| Oct 6, 1994 | 4.97 |
| Oct 5, 1994 | 4.97 |
| Oct 4, 1994 | 4.98 |
| Oct 3, 1994 | 4.98 |
| Sep 30, 1994 | 4.99 |
| Sep 29, 1994 | 4.99 |
| Sep 28, 1994 | 5.00 |
| Sep 27, 1994 | 5.00 |
| Sep 26, 1994 | 5.01 |
| Sep 23, 1994 | 5.01 |
| Sep 22, 1994 | 5.02 |
| Sep 21, 1994 | 5.03 |
| Sep 20, 1994 | 5.03 |
| Sep 19, 1994 | 5.03 |
| Sep 16, 1994 | 5.03 |
| Sep 15, 1994 | 5.03 |
| Sep 14, 1994 | 5.03 |
| Sep 13, 1994 | 5.03 |
| Sep 12, 1994 | 5.03 |
| Sep 9, 1994 | 5.03 |
| Sep 8, 1994 | 5.03 |
| Sep 7, 1994 | 5.03 |
| Sep 6, 1994 | 5.04 |
| Sep 2, 1994 | 5.05 |
| Sep 1, 1994 | 5.06 |
| Aug 31, 1994 | 5.07 |
| Aug 30, 1994 | 5.08 |
| Aug 29, 1994 | 5.09 |
| Aug 26, 1994 | 5.11 |
| Aug 25, 1994 | 5.12 |
| Aug 24, 1994 | 5.13 |
| Aug 23, 1994 | 5.15 |
| Aug 22, 1994 | 5.16 |
| Aug 19, 1994 | 5.17 |
| Aug 18, 1994 | 5.19 |
| Aug 17, 1994 | 5.20 |
| Aug 16, 1994 | 5.22 |
| Aug 15, 1994 | 5.23 |
| Aug 12, 1994 | 5.25 |
| Aug 11, 1994 | 5.27 |
| Aug 10, 1994 | 5.28 |
| Aug 9, 1994 | 5.30 |
| Aug 8, 1994 | 5.32 |
| Aug 5, 1994 | 5.34 |
| Aug 4, 1994 | 5.36 |
| Aug 3, 1994 | 5.38 |
| Aug 2, 1994 | 5.39 |
| Aug 1, 1994 | 5.41 |
| Jul 29, 1994 | 5.42 |
| Jul 28, 1994 | 5.43 |
| Jul 27, 1994 | 5.44 |
| Jul 26, 1994 | 5.45 |
| Jul 25, 1994 | 5.47 |
| Jul 22, 1994 | 5.48 |
| Jul 21, 1994 | 5.49 |
| Jul 20, 1994 | 5.50 |
| Jul 19, 1994 | 5.51 |
| Jul 18, 1994 | 5.52 |
| Jul 15, 1994 | 5.53 |
| Jul 14, 1994 | 5.54 |
| Jul 13, 1994 | 5.54 |
| Jul 12, 1994 | 5.55 |
| Jul 11, 1994 | 5.56 |
| Jul 8, 1994 | 5.57 |
| Jul 7, 1994 | 5.59 |
| Jul 6, 1994 | 5.60 |
| Jul 5, 1994 | 5.61 |
| Jul 1, 1994 | 5.62 |
| Jun 30, 1994 | 5.63 |
| Jun 29, 1994 | 5.63 |
| Jun 28, 1994 | 5.64 |
| Jun 27, 1994 | 5.65 |
| Jun 24, 1994 | 5.65 |
| Jun 23, 1994 | 5.65 |
| Jun 22, 1994 | 5.65 |
| Jun 21, 1994 | 5.64 |
| Jun 20, 1994 | 5.64 |
| Jun 17, 1994 | 5.63 |
| Jun 16, 1994 | 5.62 |
| Jun 15, 1994 | 5.61 |
| Jun 14, 1994 | 5.60 |
| Jun 13, 1994 | 5.59 |
| Jun 10, 1994 | 5.58 |
| Jun 9, 1994 | 5.58 |
| Jun 8, 1994 | 5.57 |
| Jun 7, 1994 | 5.57 |
| Jun 6, 1994 | 5.56 |
| Jun 3, 1994 | 5.56 |
| Jun 2, 1994 | 5.55 |
| Jun 1, 1994 | 5.54 |
| May 31, 1994 | 5.53 |
| May 27, 1994 | 5.52 |
| May 26, 1994 | 5.52 |
| May 25, 1994 | 5.51 |
| May 24, 1994 | 5.51 |
| May 23, 1994 | 5.50 |
| May 20, 1994 | 5.50 |
| May 19, 1994 | 5.49 |
| May 18, 1994 | 5.49 |
| May 17, 1994 | 5.49 |
| May 16, 1994 | 5.48 |
| May 13, 1994 | 5.48 |
| May 12, 1994 | 5.47 |
| May 11, 1994 | 5.47 |
| May 10, 1994 | 5.46 |
| May 9, 1994 | 5.46 |
| May 6, 1994 | 5.45 |
| May 5, 1994 | 5.45 |
| May 4, 1994 | 5.44 |
| May 3, 1994 | 5.43 |
| May 2, 1994 | 5.43 |
| Apr 29, 1994 | 5.42 |
| Apr 28, 1994 | 5.41 |
| Apr 26, 1994 | 5.41 |
| Apr 25, 1994 | 5.40 |
| Apr 22, 1994 | 5.39 |
| Apr 21, 1994 | 5.38 |
| Apr 20, 1994 | 5.38 |
| Apr 19, 1994 | 5.38 |
| Apr 18, 1994 | 5.39 |
| Apr 15, 1994 | 5.39 |
| Apr 14, 1994 | 5.39 |
| Apr 13, 1994 | 5.39 |
| Apr 12, 1994 | 5.39 |
| Apr 11, 1994 | 5.39 |
| Apr 8, 1994 | 5.40 |
| Apr 7, 1994 | 5.40 |
| Apr 6, 1994 | 5.41 |
| Apr 5, 1994 | 5.41 |
| Apr 4, 1994 | 5.42 |
| Mar 31, 1994 | 5.42 |
| Mar 30, 1994 | 5.42 |
| Mar 29, 1994 | 5.42 |
| Mar 28, 1994 | 5.42 |
| Mar 25, 1994 | 5.42 |
| Mar 24, 1994 | 5.42 |
| Mar 23, 1994 | 5.41 |
| Mar 22, 1994 | 5.41 |
| Mar 21, 1994 | 5.40 |
| Mar 18, 1994 | 5.40 |
| Mar 17, 1994 | 5.39 |
| Mar 16, 1994 | 5.38 |
| Mar 15, 1994 | 5.38 |
| Mar 14, 1994 | 5.38 |
| Mar 11, 1994 | 5.37 |
| Mar 10, 1994 | 5.36 |
| Mar 9, 1994 | 5.36 |
| Mar 8, 1994 | 5.35 |
| Mar 7, 1994 | 5.35 |
| Mar 4, 1994 | 5.34 |
| Mar 3, 1994 | 5.33 |
| Mar 2, 1994 | 5.32 |
| Mar 1, 1994 | 5.32 |
| Feb 28, 1994 | 5.31 |
| Feb 25, 1994 | 5.31 |
| Feb 24, 1994 | 5.30 |
| Feb 23, 1994 | 5.29 |
| Feb 22, 1994 | 5.29 |
| Feb 18, 1994 | 5.29 |
| Feb 17, 1994 | 5.29 |
| Feb 16, 1994 | 5.29 |
| Feb 15, 1994 | 5.29 |
| Feb 14, 1994 | 5.29 |
| Feb 11, 1994 | 5.29 |
| Feb 10, 1994 | 5.29 |
| Feb 9, 1994 | 5.28 |
| Feb 8, 1994 | 5.27 |
| Feb 7, 1994 | 5.26 |
| Feb 4, 1994 | 5.25 |
| Feb 3, 1994 | 5.24 |
| Feb 2, 1994 | 5.23 |
| Feb 1, 1994 | 5.23 |
| Jan 31, 1994 | 5.22 |
| Jan 28, 1994 | 5.21 |
| Jan 27, 1994 | 5.21 |
| Jan 26, 1994 | 5.21 |
| Jan 25, 1994 | 5.21 |
| Jan 24, 1994 | 5.22 |
| Jan 21, 1994 | 5.22 |
| Jan 20, 1994 | 5.22 |
| Jan 19, 1994 | 5.23 |
| Jan 18, 1994 | 5.23 |
| Jan 17, 1994 | 5.23 |
| Jan 14, 1994 | 5.23 |
| Jan 13, 1994 | 5.23 |
| Jan 12, 1994 | 5.24 |
| Jan 11, 1994 | 5.25 |
| Jan 10, 1994 | 5.26 |
| Jan 7, 1994 | 5.27 |
| Jan 6, 1994 | 5.27 |
| Jan 5, 1994 | 5.28 |
| Jan 4, 1994 | 5.28 |
| Jan 3, 1994 | 5.28 |
| Dec 31, 1993 | 5.29 |
| Dec 30, 1993 | 5.29 |
| Dec 29, 1993 | 5.30 |
| Dec 28, 1993 | 5.31 |
| Dec 27, 1993 | 5.33 |
| Dec 23, 1993 | 5.34 |
| Dec 22, 1993 | 5.36 |
| Dec 21, 1993 | 5.37 |
| Dec 20, 1993 | 5.39 |
| Dec 17, 1993 | 5.40 |
| Dec 16, 1993 | 5.42 |
| Dec 15, 1993 | 5.43 |
| Dec 14, 1993 | 5.44 |
| Dec 13, 1993 | 5.45 |
| Dec 10, 1993 | 5.46 |
| Dec 9, 1993 | 5.46 |
| Dec 8, 1993 | 5.47 |
| Dec 7, 1993 | 5.48 |
| Dec 6, 1993 | 5.48 |
| Dec 3, 1993 | 5.48 |
| Dec 2, 1993 | 5.48 |
| Dec 1, 1993 | 5.48 |
| Nov 30, 1993 | 5.48 |
| Nov 29, 1993 | 5.49 |
| Nov 26, 1993 | 5.49 |
| Nov 24, 1993 | 5.50 |
| Nov 23, 1993 | 5.51 |
| Nov 22, 1993 | 5.52 |
| Nov 19, 1993 | 5.53 |
| Nov 18, 1993 | 5.53 |
| Nov 17, 1993 | 5.52 |
| Nov 16, 1993 | 5.51 |
| Nov 15, 1993 | 5.49 |
| Nov 12, 1993 | 5.47 |
| Nov 11, 1993 | 5.45 |
| Nov 10, 1993 | 5.43 |
| Nov 9, 1993 | 5.41 |
| Nov 8, 1993 | 5.39 |
| Nov 5, 1993 | 5.38 |
| Nov 4, 1993 | 5.36 |
| Nov 3, 1993 | 5.34 |
| Nov 2, 1993 | 5.31 |
| Nov 1, 1993 | 5.29 |
| Oct 29, 1993 | 5.26 |
| Oct 28, 1993 | 5.24 |
| Oct 27, 1993 | 5.21 |
| Oct 26, 1993 | 5.20 |
| Oct 25, 1993 | 5.18 |
| Oct 22, 1993 | 5.16 |
| Oct 21, 1993 | 5.14 |
| Oct 20, 1993 | 5.12 |
| Oct 19, 1993 | 5.09 |
| Oct 18, 1993 | 5.07 |
| Oct 15, 1993 | 5.04 |
| Oct 14, 1993 | 5.02 |
| Oct 13, 1993 | 4.99 |
| Oct 12, 1993 | 4.96 |
| Oct 11, 1993 | 4.93 |
| Oct 8, 1993 | 4.90 |
| Oct 7, 1993 | 4.87 |
| Oct 6, 1993 | 4.85 |
| Oct 5, 1993 | 4.82 |
| Oct 4, 1993 | 4.80 |
| Oct 1, 1993 | 4.77 |
| Sep 30, 1993 | 4.75 |
| Sep 29, 1993 | 4.73 |
| Sep 28, 1993 | 4.71 |
| Sep 27, 1993 | 4.69 |
| Sep 24, 1993 | 4.67 |
| Sep 23, 1993 | 4.66 |
| Sep 22, 1993 | 4.65 |
| Sep 21, 1993 | 4.64 |
| Sep 20, 1993 | 4.63 |
| Sep 17, 1993 | 4.62 |
| Sep 16, 1993 | 4.61 |
| Sep 15, 1993 | 4.59 |
| Sep 14, 1993 | 4.58 |
| Sep 13, 1993 | 4.56 |
| Sep 10, 1993 | 4.55 |
| Sep 9, 1993 | 4.54 |
| Sep 8, 1993 | 4.54 |
| Sep 7, 1993 | 4.54 |
| Sep 3, 1993 | 4.53 |
| Sep 2, 1993 | 4.52 |
| Sep 1, 1993 | 4.51 |
| Aug 31, 1993 | 4.50 |
| Aug 30, 1993 | 4.49 |
| Aug 27, 1993 | 4.49 |
| Aug 26, 1993 | 4.48 |
| Aug 25, 1993 | 4.47 |
| Aug 24, 1993 | 4.47 |
| Aug 23, 1993 | 4.46 |
| Aug 20, 1993 | 4.46 |
| Aug 19, 1993 | 4.45 |
| Aug 18, 1993 | 4.45 |
| Aug 17, 1993 | 4.45 |
| Aug 16, 1993 | 4.44 |
| Aug 13, 1993 | 4.44 |
| Aug 12, 1993 | 4.44 |
| Aug 11, 1993 | 4.43 |
| Aug 10, 1993 | 4.42 |
| Aug 9, 1993 | 4.41 |
| Aug 6, 1993 | 4.40 |
| Aug 5, 1993 | 4.39 |
| Aug 4, 1993 | 4.38 |
| Aug 3, 1993 | 4.37 |
| Aug 2, 1993 | 4.36 |
| Jul 30, 1993 | 4.35 |
| Jul 29, 1993 | 4.35 |
| Jul 28, 1993 | 4.34 |
| Jul 27, 1993 | 4.34 |
| Jul 26, 1993 | 4.34 |
| Jul 23, 1993 | 4.34 |
| Jul 22, 1993 | 4.34 |
| Jul 21, 1993 | 4.33 |
| Jul 20, 1993 | 4.33 |
| Jul 19, 1993 | 4.33 |
| Jul 16, 1993 | 4.32 |
| Jul 15, 1993 | 4.32 |
| Jul 14, 1993 | 4.31 |
| Jul 13, 1993 | 4.31 |
| Jul 12, 1993 | 4.30 |
| Jul 9, 1993 | 4.29 |
| Jul 8, 1993 | 4.28 |
| Jul 7, 1993 | 4.27 |
| Jul 6, 1993 | 4.26 |
| Jul 2, 1993 | 4.25 |
| Jul 1, 1993 | 4.25 |
| Jun 30, 1993 | 4.25 |
| Jun 29, 1993 | 4.24 |
| Jun 28, 1993 | 4.24 |
| Jun 25, 1993 | 4.24 |
| Jun 24, 1993 | 4.25 |
| Jun 23, 1993 | 4.26 |
| Jun 22, 1993 | 4.27 |
| Jun 21, 1993 | 4.28 |
| Jun 18, 1993 | 4.29 |
| Jun 17, 1993 | 4.30 |
| Jun 16, 1993 | 4.30 |
| Jun 15, 1993 | 4.31 |
| Jun 14, 1993 | 4.31 |
| Jun 11, 1993 | 4.32 |
| Jun 10, 1993 | 4.33 |
| Jun 9, 1993 | 4.34 |
| Jun 8, 1993 | 4.34 |
| Jun 7, 1993 | 4.34 |
| Jun 4, 1993 | 4.34 |
| Jun 3, 1993 | 4.33 |
| Jun 2, 1993 | 4.33 |
| Jun 1, 1993 | 4.32 |
| May 28, 1993 | 4.32 |
| May 27, 1993 | 4.32 |
| May 26, 1993 | 4.32 |
| May 25, 1993 | 4.32 |
| May 24, 1993 | 4.32 |
| May 21, 1993 | 4.32 |
| May 20, 1993 | 4.32 |
| May 19, 1993 | 4.32 |
| May 18, 1993 | 4.31 |
| May 17, 1993 | 4.30 |
| May 14, 1993 | 4.29 |
| May 13, 1993 | 4.27 |
| May 12, 1993 | 4.25 |
| May 11, 1993 | 4.24 |
| May 10, 1993 | 4.22 |
| May 7, 1993 | 4.20 |
| May 6, 1993 | 4.18 |