Avalonbay Communities (AVB) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 174.35 |
| May 21, 2026 | 174.06 |
| May 20, 2026 | 173.82 |
| May 19, 2026 | 173.58 |
| May 18, 2026 | 173.42 |
| May 15, 2026 | 173.27 |
| May 14, 2026 | 173.24 |
| May 13, 2026 | 173.13 |
| May 12, 2026 | 172.95 |
| May 11, 2026 | 172.79 |
| May 8, 2026 | 172.59 |
| May 7, 2026 | 172.50 |
| May 6, 2026 | 172.35 |
| May 5, 2026 | 172.17 |
| May 4, 2026 | 171.99 |
| May 1, 2026 | 171.89 |
| Apr 30, 2026 | 171.77 |
| Apr 29, 2026 | 171.67 |
| Apr 28, 2026 | 171.54 |
| Apr 27, 2026 | 171.39 |
| Apr 24, 2026 | 171.41 |
| Apr 23, 2026 | 171.56 |
| Apr 22, 2026 | 171.64 |
| Apr 21, 2026 | 171.69 |
| Apr 20, 2026 | 171.72 |
| Apr 17, 2026 | 171.59 |
| Apr 16, 2026 | 171.67 |
| Apr 15, 2026 | 171.76 |
| Apr 14, 2026 | 171.84 |
| Apr 13, 2026 | 171.97 |
| Apr 10, 2026 | 172.08 |
| Apr 9, 2026 | 172.14 |
| Apr 8, 2026 | 172.29 |
| Apr 7, 2026 | 172.48 |
| Apr 6, 2026 | 172.70 |
| Apr 2, 2026 | 172.88 |
| Apr 1, 2026 | 173.14 |
| Mar 31, 2026 | 173.41 |
| Mar 30, 2026 | 173.79 |
| Mar 27, 2026 | 174.18 |
| Mar 26, 2026 | 174.56 |
| Mar 25, 2026 | 174.87 |
| Mar 24, 2026 | 175.17 |
| Mar 23, 2026 | 175.48 |
| Mar 20, 2026 | 175.90 |
| Mar 19, 2026 | 176.26 |
| Mar 18, 2026 | 176.63 |
| Mar 17, 2026 | 176.91 |
| Mar 16, 2026 | 177.11 |
| Mar 13, 2026 | 177.36 |
| Mar 12, 2026 | 177.68 |
| Mar 11, 2026 | 177.93 |
| Mar 10, 2026 | 178.16 |
| Mar 9, 2026 | 178.33 |
| Mar 6, 2026 | 178.43 |
| Mar 5, 2026 | 178.53 |
| Mar 4, 2026 | 178.52 |
| Mar 3, 2026 | 178.59 |
| Mar 2, 2026 | 178.66 |
| Feb 27, 2026 | 178.62 |
| Feb 26, 2026 | 178.63 |
| Feb 25, 2026 | 178.58 |
| Feb 24, 2026 | 178.53 |
| Feb 23, 2026 | 178.51 |
| Feb 20, 2026 | 178.49 |
| Feb 19, 2026 | 178.49 |
| Feb 18, 2026 | 178.50 |
| Feb 17, 2026 | 178.53 |
| Feb 13, 2026 | 178.61 |
| Feb 12, 2026 | 178.71 |
| Feb 11, 2026 | 178.79 |
| Feb 10, 2026 | 178.84 |
| Feb 9, 2026 | 178.93 |
| Feb 6, 2026 | 179.09 |
| Feb 5, 2026 | 179.22 |
| Feb 4, 2026 | 179.44 |
| Feb 3, 2026 | 179.42 |
| Feb 2, 2026 | 179.48 |
| Jan 30, 2026 | 179.52 |
| Jan 29, 2026 | 179.52 |
| Jan 28, 2026 | 179.57 |
| Jan 27, 2026 | 179.66 |
| Jan 26, 2026 | 179.70 |
| Jan 23, 2026 | 179.72 |
| Jan 22, 2026 | 179.68 |
| Jan 21, 2026 | 179.71 |
| Jan 20, 2026 | 179.63 |
| Jan 16, 2026 | 179.62 |
| Jan 15, 2026 | 179.50 |
| Jan 14, 2026 | 179.39 |
| Jan 13, 2026 | 179.26 |
| Jan 12, 2026 | 179.18 |
| Jan 9, 2026 | 179.14 |
| Jan 8, 2026 | 179.23 |
| Jan 7, 2026 | 179.32 |
| Jan 6, 2026 | 179.52 |
| Jan 5, 2026 | 179.63 |
| Jan 2, 2026 | 179.81 |
| Dec 31, 2025 | 179.94 |
| Dec 30, 2025 | 180.05 |
| Dec 29, 2025 | 180.09 |
| Dec 26, 2025 | 180.10 |
| Dec 24, 2025 | 180.12 |
| Dec 23, 2025 | 180.17 |
| Dec 22, 2025 | 180.23 |
| Dec 19, 2025 | 180.27 |
| Dec 18, 2025 | 180.40 |
| Dec 17, 2025 | 180.51 |
| Dec 16, 2025 | 180.63 |
| Dec 15, 2025 | 180.85 |
| Dec 12, 2025 | 181.10 |
| Dec 11, 2025 | 181.37 |
| Dec 10, 2025 | 181.67 |
| Dec 9, 2025 | 182.01 |
| Dec 8, 2025 | 182.37 |
| Dec 5, 2025 | 182.72 |
| Dec 4, 2025 | 182.99 |
| Dec 3, 2025 | 183.26 |
| Dec 2, 2025 | 183.51 |
| Dec 1, 2025 | 183.75 |
| Nov 28, 2025 | 184.02 |
| Nov 26, 2025 | 184.25 |
| Nov 25, 2025 | 184.46 |
| Nov 24, 2025 | 184.68 |
| Nov 21, 2025 | 184.93 |
| Nov 20, 2025 | 185.22 |
| Nov 19, 2025 | 185.61 |
| Nov 18, 2025 | 185.93 |
| Nov 17, 2025 | 186.28 |
| Nov 14, 2025 | 186.62 |
| Nov 13, 2025 | 186.98 |
| Nov 12, 2025 | 187.29 |
| Nov 11, 2025 | 187.55 |
| Nov 10, 2025 | 187.75 |
| Nov 7, 2025 | 188.14 |
| Nov 6, 2025 | 188.48 |
| Nov 5, 2025 | 188.86 |
| Nov 4, 2025 | 189.14 |
| Nov 3, 2025 | 189.47 |
| Oct 31, 2025 | 189.83 |
| Oct 30, 2025 | 190.16 |
| Oct 29, 2025 | 190.48 |
| Oct 28, 2025 | 190.78 |
| Oct 27, 2025 | 190.87 |
| Oct 24, 2025 | 190.91 |
| Oct 23, 2025 | 190.91 |
| Oct 22, 2025 | 190.95 |
| Oct 21, 2025 | 190.90 |
| Oct 20, 2025 | 190.86 |
| Oct 17, 2025 | 190.86 |
| Oct 16, 2025 | 190.88 |
| Oct 15, 2025 | 190.92 |
| Oct 14, 2025 | 190.97 |
| Oct 13, 2025 | 190.91 |
| Oct 10, 2025 | 190.91 |
| Oct 9, 2025 | 190.94 |
| Oct 8, 2025 | 191.15 |
| Oct 7, 2025 | 191.49 |
| Oct 6, 2025 | 191.71 |
| Oct 3, 2025 | 191.99 |
| Oct 2, 2025 | 192.21 |
| Oct 1, 2025 | 192.48 |
| Sep 30, 2025 | 192.74 |
| Sep 29, 2025 | 192.89 |
| Sep 26, 2025 | 193.07 |
| Sep 25, 2025 | 193.22 |
| Sep 24, 2025 | 193.43 |
| Sep 23, 2025 | 193.56 |
| Sep 22, 2025 | 193.71 |
| Sep 19, 2025 | 193.89 |
| Sep 18, 2025 | 194.08 |
| Sep 17, 2025 | 194.22 |
| Sep 16, 2025 | 194.40 |
| Sep 15, 2025 | 194.61 |
| Sep 12, 2025 | 194.80 |
| Sep 11, 2025 | 194.94 |
| Sep 10, 2025 | 195.07 |
| Sep 9, 2025 | 195.28 |
| Sep 8, 2025 | 195.47 |
| Sep 5, 2025 | 195.66 |
| Sep 4, 2025 | 195.78 |
| Sep 3, 2025 | 196.04 |
| Sep 2, 2025 | 196.38 |
| Aug 29, 2025 | 196.74 |
| Aug 28, 2025 | 196.95 |
| Aug 27, 2025 | 197.18 |
| Aug 26, 2025 | 197.44 |
| Aug 25, 2025 | 197.73 |
| Aug 22, 2025 | 198.06 |
| Aug 21, 2025 | 198.32 |
| Aug 20, 2025 | 198.67 |
| Aug 19, 2025 | 198.99 |
| Aug 18, 2025 | 199.23 |
| Aug 15, 2025 | 199.52 |
| Aug 14, 2025 | 199.80 |
| Aug 13, 2025 | 200.10 |
| Aug 12, 2025 | 200.42 |
| Aug 11, 2025 | 200.81 |
| Aug 8, 2025 | 201.23 |
| Aug 7, 2025 | 201.54 |
| Aug 6, 2025 | 201.80 |
| Aug 5, 2025 | 202.03 |
| Aug 4, 2025 | 202.30 |
| Aug 1, 2025 | 202.68 |
| Jul 31, 2025 | 203.17 |
| Jul 30, 2025 | 203.61 |
| Jul 29, 2025 | 203.85 |
| Jul 28, 2025 | 203.90 |
| Jul 25, 2025 | 203.96 |
| Jul 24, 2025 | 204.01 |
| Jul 23, 2025 | 204.15 |
| Jul 22, 2025 | 204.20 |
| Jul 21, 2025 | 204.20 |
| Jul 18, 2025 | 204.34 |
| Jul 17, 2025 | 204.44 |
| Jul 16, 2025 | 204.60 |
| Jul 15, 2025 | 204.81 |
| Jul 14, 2025 | 205.00 |
| Jul 11, 2025 | 205.16 |
| Jul 10, 2025 | 205.26 |
| Jul 9, 2025 | 205.37 |
| Jul 8, 2025 | 205.47 |
| Jul 7, 2025 | 205.57 |
| Jul 3, 2025 | 205.65 |
| Jul 2, 2025 | 205.73 |
| Jul 1, 2025 | 205.73 |
| Jun 30, 2025 | 205.73 |
| Jun 27, 2025 | 205.66 |
| Jun 26, 2025 | 205.58 |
| Jun 25, 2025 | 205.52 |
| Jun 24, 2025 | 205.35 |
| Jun 23, 2025 | 205.10 |
| Jun 20, 2025 | 204.96 |
| Jun 18, 2025 | 204.56 |
| Jun 17, 2025 | 204.21 |
| Jun 16, 2025 | 203.92 |
| Jun 13, 2025 | 203.89 |
| Jun 12, 2025 | 204.08 |
| Jun 11, 2025 | 204.19 |
| Jun 10, 2025 | 204.35 |
| Jun 9, 2025 | 204.46 |
| Jun 6, 2025 | 204.59 |
| Jun 5, 2025 | 204.81 |
| Jun 4, 2025 | 205.00 |
| Jun 3, 2025 | 205.20 |
| Jun 2, 2025 | 205.31 |
| May 30, 2025 | 205.40 |
| May 29, 2025 | 205.48 |
| May 28, 2025 | 205.56 |
| May 27, 2025 | 205.76 |
| May 23, 2025 | 205.92 |
| May 22, 2025 | 206.12 |
| May 21, 2025 | 206.32 |
| May 20, 2025 | 206.54 |
| May 19, 2025 | 206.70 |
| May 16, 2025 | 206.90 |
| May 15, 2025 | 207.10 |
| May 14, 2025 | 207.48 |
| May 13, 2025 | 207.91 |
| May 12, 2025 | 208.38 |
| May 9, 2025 | 208.73 |
| May 8, 2025 | 209.08 |
| May 7, 2025 | 209.42 |
| May 6, 2025 | 209.74 |
| May 5, 2025 | 210.00 |
| May 2, 2025 | 210.18 |
| May 1, 2025 | 210.32 |
| Apr 30, 2025 | 210.49 |
| Apr 29, 2025 | 210.65 |
| Apr 28, 2025 | 210.88 |
| Apr 25, 2025 | 211.12 |
| Apr 24, 2025 | 211.36 |
| Apr 23, 2025 | 211.61 |
| Apr 22, 2025 | 211.86 |
| Apr 21, 2025 | 212.14 |
| Apr 17, 2025 | 212.54 |
| Apr 16, 2025 | 212.96 |
| Apr 15, 2025 | 213.37 |
| Apr 14, 2025 | 213.77 |
| Apr 11, 2025 | 214.18 |
| Apr 10, 2025 | 214.71 |
| Apr 9, 2025 | 215.14 |
| Apr 8, 2025 | 215.52 |
| Apr 7, 2025 | 216.18 |
| Apr 4, 2025 | 216.70 |
| Apr 3, 2025 | 217.14 |
| Apr 2, 2025 | 217.32 |
| Apr 1, 2025 | 217.39 |
| Mar 31, 2025 | 217.46 |
| Mar 28, 2025 | 217.53 |
| Mar 27, 2025 | 217.60 |
| Mar 26, 2025 | 217.70 |
| Mar 25, 2025 | 217.73 |
| Mar 24, 2025 | 217.69 |
| Mar 21, 2025 | 217.65 |
| Mar 20, 2025 | 217.69 |
| Mar 19, 2025 | 217.71 |
| Mar 18, 2025 | 217.88 |
| Mar 17, 2025 | 218.02 |
| Mar 14, 2025 | 218.18 |
| Mar 13, 2025 | 218.38 |
| Mar 12, 2025 | 218.65 |
| Mar 11, 2025 | 218.92 |
| Mar 10, 2025 | 219.12 |
| Mar 7, 2025 | 219.23 |
| Mar 6, 2025 | 219.30 |
| Mar 5, 2025 | 219.28 |
| Mar 4, 2025 | 219.18 |
| Mar 3, 2025 | 219.26 |
| Feb 28, 2025 | 219.25 |
| Feb 27, 2025 | 219.26 |
| Feb 26, 2025 | 219.35 |
| Feb 25, 2025 | 219.45 |
| Feb 24, 2025 | 219.47 |
| Feb 21, 2025 | 219.59 |
| Feb 20, 2025 | 219.75 |
| Feb 19, 2025 | 219.89 |
| Feb 18, 2025 | 220.09 |
| Feb 14, 2025 | 220.30 |
| Feb 13, 2025 | 220.55 |
| Feb 12, 2025 | 220.85 |
| Feb 11, 2025 | 221.25 |
| Feb 10, 2025 | 221.58 |
| Feb 7, 2025 | 221.86 |
| Feb 6, 2025 | 222.09 |
| Feb 5, 2025 | 222.27 |
| Feb 4, 2025 | 222.35 |
| Feb 3, 2025 | 222.52 |
| Jan 31, 2025 | 222.70 |
| Jan 30, 2025 | 222.85 |
| Jan 29, 2025 | 223.02 |
| Jan 28, 2025 | 223.38 |
| Jan 27, 2025 | 223.60 |
| Jan 24, 2025 | 223.83 |
| Jan 23, 2025 | 224.21 |
| Jan 22, 2025 | 224.50 |
| Jan 21, 2025 | 224.71 |
| Jan 17, 2025 | 224.85 |
| Jan 16, 2025 | 224.86 |
| Jan 15, 2025 | 224.83 |
| Jan 14, 2025 | 224.92 |
| Jan 13, 2025 | 225.11 |
| Jan 10, 2025 | 225.34 |
| Jan 8, 2025 | 225.70 |
| Jan 7, 2025 | 225.98 |
| Jan 6, 2025 | 226.36 |
| Jan 3, 2025 | 226.69 |
| Jan 2, 2025 | 226.80 |
| Dec 31, 2024 | 226.94 |
| Dec 30, 2024 | 227.09 |
| Dec 27, 2024 | 227.20 |
| Dec 26, 2024 | 227.29 |
| Dec 24, 2024 | 227.30 |
| Dec 23, 2024 | 227.26 |
| Dec 20, 2024 | 227.22 |
| Dec 19, 2024 | 227.12 |
| Dec 18, 2024 | 227.14 |
| Dec 17, 2024 | 227.12 |
| Dec 16, 2024 | 226.94 |
| Dec 13, 2024 | 226.81 |
| Dec 12, 2024 | 226.69 |
| Dec 11, 2024 | 226.60 |
| Dec 10, 2024 | 226.52 |
| Dec 9, 2024 | 226.52 |
| Dec 6, 2024 | 226.49 |
| Dec 5, 2024 | 226.49 |
| Dec 4, 2024 | 226.55 |
| Dec 3, 2024 | 226.60 |
| Dec 2, 2024 | 226.69 |
| Nov 29, 2024 | 226.68 |
| Nov 27, 2024 | 226.58 |
| Nov 26, 2024 | 226.43 |
| Nov 25, 2024 | 226.34 |
| Nov 22, 2024 | 226.34 |
| Nov 21, 2024 | 226.40 |
| Nov 20, 2024 | 226.42 |
| Nov 19, 2024 | 226.46 |
| Nov 18, 2024 | 226.46 |
| Nov 15, 2024 | 226.38 |
| Nov 14, 2024 | 226.26 |
| Nov 13, 2024 | 226.24 |
| Nov 12, 2024 | 226.12 |
| Nov 11, 2024 | 226.06 |
| Nov 8, 2024 | 225.93 |
| Nov 7, 2024 | 225.71 |
| Nov 6, 2024 | 225.62 |
| Nov 5, 2024 | 225.54 |
| Nov 4, 2024 | 225.42 |
| Nov 1, 2024 | 225.48 |
| Oct 31, 2024 | 225.51 |
| Oct 30, 2024 | 225.42 |
| Oct 29, 2024 | 225.20 |
| Oct 28, 2024 | 224.97 |
| Oct 25, 2024 | 224.70 |
| Oct 24, 2024 | 224.46 |
| Oct 23, 2024 | 224.14 |
| Oct 22, 2024 | 223.78 |
| Oct 21, 2024 | 223.48 |
| Oct 18, 2024 | 223.20 |
| Oct 17, 2024 | 222.83 |
| Oct 16, 2024 | 222.47 |
| Oct 15, 2024 | 222.14 |
| Oct 14, 2024 | 221.75 |
| Oct 11, 2024 | 221.52 |
| Oct 10, 2024 | 221.39 |
| Oct 9, 2024 | 221.15 |
| Oct 8, 2024 | 220.90 |
| Oct 7, 2024 | 220.70 |
| Oct 4, 2024 | 220.47 |
| Oct 3, 2024 | 220.10 |
| Oct 2, 2024 | 219.81 |
| Oct 1, 2024 | 219.51 |
| Sep 30, 2024 | 219.26 |
| Sep 27, 2024 | 218.90 |
| Sep 26, 2024 | 218.57 |
| Sep 25, 2024 | 218.20 |
| Sep 24, 2024 | 217.71 |
| Sep 23, 2024 | 217.17 |
| Sep 20, 2024 | 216.55 |
| Sep 19, 2024 | 216.01 |
| Sep 18, 2024 | 215.47 |
| Sep 17, 2024 | 214.94 |
| Sep 16, 2024 | 214.38 |
| Sep 13, 2024 | 213.79 |
| Sep 12, 2024 | 213.12 |
| Sep 11, 2024 | 212.57 |
| Sep 10, 2024 | 212.05 |
| Sep 9, 2024 | 211.60 |
| Sep 6, 2024 | 211.22 |
| Sep 5, 2024 | 210.83 |
| Sep 4, 2024 | 210.38 |
| Sep 3, 2024 | 209.97 |
| Aug 30, 2024 | 209.50 |
| Aug 29, 2024 | 209.02 |
| Aug 28, 2024 | 208.61 |
| Aug 27, 2024 | 208.18 |
| Aug 26, 2024 | 207.79 |
| Aug 23, 2024 | 207.39 |
| Aug 22, 2024 | 206.93 |
| Aug 21, 2024 | 206.51 |
| Aug 20, 2024 | 206.16 |
| Aug 19, 2024 | 205.77 |
| Aug 16, 2024 | 205.42 |
| Aug 15, 2024 | 205.08 |
| Aug 14, 2024 | 204.73 |
| Aug 13, 2024 | 204.35 |
| Aug 12, 2024 | 203.96 |
| Aug 9, 2024 | 203.58 |
| Aug 8, 2024 | 203.14 |
| Aug 7, 2024 | 202.82 |
| Aug 6, 2024 | 202.57 |
| Aug 5, 2024 | 202.26 |
| Aug 2, 2024 | 202.13 |
| Aug 1, 2024 | 201.90 |
| Jul 31, 2024 | 201.59 |
| Jul 30, 2024 | 201.47 |
| Jul 29, 2024 | 201.31 |
| Jul 26, 2024 | 201.11 |
| Jul 25, 2024 | 200.93 |
| Jul 24, 2024 | 200.81 |
| Jul 23, 2024 | 200.63 |
| Jul 22, 2024 | 200.41 |
| Jul 19, 2024 | 200.12 |
| Jul 18, 2024 | 199.89 |
| Jul 17, 2024 | 199.62 |
| Jul 16, 2024 | 199.32 |
| Jul 15, 2024 | 199.06 |
| Jul 12, 2024 | 198.75 |
| Jul 11, 2024 | 198.50 |
| Jul 10, 2024 | 198.27 |
| Jul 9, 2024 | 198.02 |
| Jul 8, 2024 | 197.77 |
| Jul 5, 2024 | 197.54 |
| Jul 3, 2024 | 197.24 |
| Jul 2, 2024 | 196.96 |
| Jul 1, 2024 | 196.56 |
| Jun 28, 2024 | 196.12 |
| Jun 27, 2024 | 195.60 |
| Jun 26, 2024 | 195.05 |
| Jun 25, 2024 | 194.59 |
| Jun 24, 2024 | 194.18 |
| Jun 21, 2024 | 193.77 |
| Jun 20, 2024 | 193.41 |
| Jun 18, 2024 | 193.15 |
| Jun 17, 2024 | 192.83 |
| Jun 14, 2024 | 192.42 |
| Jun 13, 2024 | 191.98 |
| Jun 12, 2024 | 191.59 |
| Jun 11, 2024 | 191.21 |
| Jun 10, 2024 | 190.89 |
| Jun 7, 2024 | 190.62 |
| Jun 6, 2024 | 190.34 |
| Jun 5, 2024 | 189.99 |
| Jun 4, 2024 | 189.66 |
| Jun 3, 2024 | 189.39 |
| May 31, 2024 | 189.19 |
| May 30, 2024 | 189.01 |
| May 29, 2024 | 188.86 |
| May 28, 2024 | 188.74 |
| May 24, 2024 | 188.57 |
| May 23, 2024 | 188.31 |
| May 22, 2024 | 188.16 |
| May 21, 2024 | 187.88 |
| May 20, 2024 | 187.60 |
| May 17, 2024 | 187.40 |
| May 16, 2024 | 187.12 |
| May 15, 2024 | 186.84 |
| May 14, 2024 | 186.55 |
| May 13, 2024 | 186.30 |
| May 10, 2024 | 185.92 |
| May 9, 2024 | 185.53 |
| May 8, 2024 | 185.11 |
| May 7, 2024 | 184.70 |
| May 6, 2024 | 184.26 |
| May 3, 2024 | 183.86 |
| May 2, 2024 | 183.53 |
| May 1, 2024 | 183.24 |
| Apr 30, 2024 | 183.01 |
| Apr 29, 2024 | 182.76 |
| Apr 26, 2024 | 182.50 |
| Apr 25, 2024 | 182.13 |
| Apr 24, 2024 | 181.75 |
| Apr 23, 2024 | 181.41 |
| Apr 22, 2024 | 181.13 |
| Apr 19, 2024 | 180.88 |
| Apr 18, 2024 | 180.67 |
| Apr 17, 2024 | 180.48 |
| Apr 16, 2024 | 180.26 |
| Apr 15, 2024 | 180.18 |
| Apr 12, 2024 | 180.13 |
| Apr 11, 2024 | 180.04 |
| Apr 10, 2024 | 179.89 |
| Apr 9, 2024 | 179.73 |
| Apr 8, 2024 | 179.50 |
| Apr 5, 2024 | 179.30 |
| Apr 4, 2024 | 179.20 |
| Apr 3, 2024 | 179.19 |
| Apr 2, 2024 | 179.21 |
| Apr 1, 2024 | 179.22 |
| Mar 28, 2024 | 179.15 |
| Mar 27, 2024 | 179.00 |
| Mar 26, 2024 | 178.93 |
| Mar 25, 2024 | 178.97 |
| Mar 22, 2024 | 178.98 |
| Mar 21, 2024 | 178.99 |
| Mar 20, 2024 | 178.96 |
| Mar 19, 2024 | 178.98 |
| Mar 18, 2024 | 178.99 |
| Mar 15, 2024 | 179.01 |
| Mar 14, 2024 | 179.00 |
| Mar 13, 2024 | 179.11 |
| Mar 12, 2024 | 179.13 |
| Mar 11, 2024 | 179.25 |
| Mar 8, 2024 | 179.35 |
| Mar 7, 2024 | 179.37 |
| Mar 6, 2024 | 179.42 |
| Mar 5, 2024 | 179.46 |
| Mar 4, 2024 | 179.51 |
| Mar 1, 2024 | 179.60 |
| Feb 29, 2024 | 179.84 |
| Feb 28, 2024 | 180.05 |
| Feb 27, 2024 | 180.35 |
| Feb 26, 2024 | 180.55 |
| Feb 23, 2024 | 180.57 |
| Feb 22, 2024 | 180.57 |
| Feb 21, 2024 | 180.56 |
| Feb 20, 2024 | 180.51 |
| Feb 16, 2024 | 180.48 |
| Feb 15, 2024 | 180.45 |
| Feb 14, 2024 | 180.45 |
| Feb 13, 2024 | 180.54 |
| Feb 12, 2024 | 180.56 |
| Feb 9, 2024 | 180.49 |
| Feb 8, 2024 | 180.44 |
| Feb 7, 2024 | 180.39 |
| Feb 6, 2024 | 180.39 |
| Feb 5, 2024 | 180.38 |
| Feb 2, 2024 | 180.40 |
| Feb 1, 2024 | 180.32 |
| Jan 31, 2024 | 180.14 |
| Jan 30, 2024 | 179.95 |
| Jan 29, 2024 | 179.80 |
| Jan 26, 2024 | 179.68 |
| Jan 25, 2024 | 179.43 |
| Jan 24, 2024 | 179.27 |
| Jan 23, 2024 | 179.08 |
| Jan 22, 2024 | 178.87 |
| Jan 19, 2024 | 178.59 |
| Jan 18, 2024 | 178.37 |
| Jan 17, 2024 | 178.24 |
| Jan 16, 2024 | 178.03 |
| Jan 12, 2024 | 177.71 |
| Jan 11, 2024 | 177.37 |
| Jan 10, 2024 | 176.97 |
| Jan 9, 2024 | 176.55 |
| Jan 8, 2024 | 176.24 |
| Jan 5, 2024 | 175.85 |
| Jan 4, 2024 | 175.59 |
| Jan 3, 2024 | 175.25 |
| Jan 2, 2024 | 174.98 |
| Dec 29, 2023 | 174.68 |
| Dec 28, 2023 | 174.44 |
| Dec 27, 2023 | 174.23 |
| Dec 26, 2023 | 174.01 |
| Dec 22, 2023 | 173.77 |
| Dec 21, 2023 | 173.56 |
| Dec 20, 2023 | 173.38 |
| Dec 19, 2023 | 173.13 |
| Dec 18, 2023 | 172.82 |
| Dec 15, 2023 | 172.47 |
| Dec 14, 2023 | 172.11 |
| Dec 13, 2023 | 171.65 |
| Dec 12, 2023 | 171.32 |
| Dec 11, 2023 | 171.18 |
| Dec 8, 2023 | 171.11 |
| Dec 7, 2023 | 171.02 |
| Dec 6, 2023 | 170.96 |
| Dec 5, 2023 | 170.96 |
| Dec 4, 2023 | 171.00 |
| Dec 1, 2023 | 171.00 |
| Nov 30, 2023 | 171.03 |
| Nov 29, 2023 | 171.22 |
| Nov 28, 2023 | 171.43 |
| Nov 27, 2023 | 171.63 |
| Nov 24, 2023 | 171.87 |
| Nov 22, 2023 | 172.07 |
| Nov 21, 2023 | 172.22 |
| Nov 20, 2023 | 172.42 |
| Nov 17, 2023 | 172.59 |
| Nov 16, 2023 | 172.80 |
| Nov 15, 2023 | 173.02 |
| Nov 14, 2023 | 173.19 |
| Nov 13, 2023 | 173.35 |
| Nov 10, 2023 | 173.67 |
| Nov 9, 2023 | 173.98 |
| Nov 8, 2023 | 174.36 |
| Nov 7, 2023 | 174.66 |
| Nov 6, 2023 | 174.96 |
| Nov 3, 2023 | 175.20 |
| Nov 2, 2023 | 175.39 |
| Nov 1, 2023 | 175.65 |
| Oct 31, 2023 | 175.93 |
| Oct 30, 2023 | 176.16 |
| Oct 27, 2023 | 176.50 |
| Oct 26, 2023 | 176.82 |
| Oct 25, 2023 | 177.07 |
| Oct 24, 2023 | 177.37 |
| Oct 23, 2023 | 177.64 |
| Oct 20, 2023 | 178.05 |
| Oct 19, 2023 | 178.36 |
| Oct 18, 2023 | 178.61 |
| Oct 17, 2023 | 178.81 |
| Oct 16, 2023 | 178.98 |
| Oct 13, 2023 | 179.11 |
| Oct 12, 2023 | 179.27 |
| Oct 11, 2023 | 179.46 |
| Oct 10, 2023 | 179.67 |
| Oct 9, 2023 | 179.96 |
| Oct 6, 2023 | 180.20 |
| Oct 5, 2023 | 180.49 |
| Oct 4, 2023 | 180.92 |
| Oct 3, 2023 | 181.40 |
| Oct 2, 2023 | 181.98 |
| Sep 29, 2023 | 182.57 |
| Sep 28, 2023 | 183.07 |
| Sep 27, 2023 | 183.53 |
| Sep 26, 2023 | 183.94 |
| Sep 25, 2023 | 184.32 |
| Sep 22, 2023 | 184.73 |
| Sep 21, 2023 | 185.09 |
| Sep 20, 2023 | 185.39 |
| Sep 19, 2023 | 185.62 |
| Sep 18, 2023 | 185.84 |
| Sep 15, 2023 | 186.02 |
| Sep 14, 2023 | 186.19 |
| Sep 13, 2023 | 186.33 |
| Sep 12, 2023 | 186.54 |
| Sep 11, 2023 | 186.70 |
| Sep 8, 2023 | 186.87 |
| Sep 7, 2023 | 187.02 |
| Sep 6, 2023 | 187.16 |
| Sep 5, 2023 | 187.29 |
| Sep 1, 2023 | 187.32 |
| Aug 31, 2023 | 187.39 |
| Aug 30, 2023 | 187.50 |
| Aug 29, 2023 | 187.61 |
| Aug 28, 2023 | 187.78 |
| Aug 25, 2023 | 187.94 |
| Aug 24, 2023 | 188.12 |
| Aug 23, 2023 | 188.28 |
| Aug 22, 2023 | 188.42 |
| Aug 21, 2023 | 188.63 |
| Aug 18, 2023 | 188.81 |
| Aug 17, 2023 | 188.94 |
| Aug 16, 2023 | 189.02 |
| Aug 15, 2023 | 189.05 |
| Aug 14, 2023 | 189.07 |
| Aug 11, 2023 | 188.95 |
| Aug 10, 2023 | 188.68 |
| Aug 9, 2023 | 188.43 |
| Aug 8, 2023 | 188.16 |
| Aug 7, 2023 | 187.86 |
| Aug 4, 2023 | 187.55 |
| Aug 3, 2023 | 187.35 |
| Aug 2, 2023 | 187.20 |
| Aug 1, 2023 | 187.00 |
| Jul 31, 2023 | 186.76 |
| Jul 28, 2023 | 186.53 |
| Jul 27, 2023 | 186.32 |
| Jul 26, 2023 | 186.16 |
| Jul 25, 2023 | 185.93 |
| Jul 24, 2023 | 185.69 |
| Jul 21, 2023 | 185.36 |
| Jul 20, 2023 | 185.00 |
| Jul 19, 2023 | 184.67 |
| Jul 18, 2023 | 184.38 |
| Jul 17, 2023 | 184.08 |
| Jul 14, 2023 | 183.76 |
| Jul 13, 2023 | 183.36 |
| Jul 12, 2023 | 183.08 |
| Jul 11, 2023 | 182.80 |
| Jul 10, 2023 | 182.47 |
| Jul 7, 2023 | 182.05 |
| Jul 6, 2023 | 181.66 |
| Jul 5, 2023 | 181.27 |
| Jul 3, 2023 | 180.94 |
| Jun 30, 2023 | 180.59 |
| Jun 29, 2023 | 180.31 |
| Jun 28, 2023 | 180.02 |
| Jun 27, 2023 | 179.76 |
| Jun 26, 2023 | 179.40 |
| Jun 23, 2023 | 179.08 |
| Jun 22, 2023 | 178.85 |
| Jun 21, 2023 | 178.56 |
| Jun 20, 2023 | 178.15 |
| Jun 16, 2023 | 177.71 |
| Jun 15, 2023 | 177.18 |
| Jun 14, 2023 | 176.70 |
| Jun 13, 2023 | 176.24 |
| Jun 12, 2023 | 175.82 |
| Jun 9, 2023 | 175.33 |
| Jun 8, 2023 | 174.81 |
| Jun 7, 2023 | 174.23 |
| Jun 6, 2023 | 173.68 |
| Jun 5, 2023 | 173.17 |
| Jun 2, 2023 | 172.62 |
| Jun 1, 2023 | 172.11 |
| May 31, 2023 | 171.80 |
| May 30, 2023 | 171.57 |
| May 26, 2023 | 171.35 |
| May 25, 2023 | 171.23 |
| May 24, 2023 | 171.21 |
| May 23, 2023 | 171.18 |
| May 22, 2023 | 171.04 |
| May 19, 2023 | 170.82 |
| May 18, 2023 | 170.71 |
| May 17, 2023 | 170.67 |
| May 16, 2023 | 170.54 |
| May 15, 2023 | 170.53 |
| May 12, 2023 | 170.41 |
| May 11, 2023 | 170.20 |
| May 10, 2023 | 169.96 |
| May 9, 2023 | 169.80 |
| May 8, 2023 | 169.68 |
| May 5, 2023 | 169.57 |
| May 4, 2023 | 169.54 |
| May 3, 2023 | 169.50 |
| May 2, 2023 | 169.46 |
| May 1, 2023 | 169.48 |
| Apr 28, 2023 | 169.45 |
| Apr 27, 2023 | 169.47 |
| Apr 26, 2023 | 169.52 |
| Apr 25, 2023 | 169.72 |
| Apr 24, 2023 | 169.89 |
| Apr 21, 2023 | 170.04 |
| Apr 20, 2023 | 170.20 |
| Apr 19, 2023 | 170.33 |
| Apr 18, 2023 | 170.40 |
| Apr 17, 2023 | 170.54 |
| Apr 14, 2023 | 170.75 |
| Apr 13, 2023 | 170.92 |
| Apr 12, 2023 | 171.06 |
| Apr 11, 2023 | 171.13 |
| Apr 10, 2023 | 171.27 |
| Apr 6, 2023 | 171.37 |
| Apr 5, 2023 | 171.47 |
| Apr 4, 2023 | 171.61 |
| Apr 3, 2023 | 171.69 |
| Mar 31, 2023 | 171.75 |
| Mar 30, 2023 | 171.77 |
| Mar 29, 2023 | 171.87 |
| Mar 28, 2023 | 172.03 |
| Mar 27, 2023 | 172.24 |
| Mar 24, 2023 | 172.47 |
| Mar 23, 2023 | 172.72 |
| Mar 22, 2023 | 172.90 |
| Mar 21, 2023 | 173.03 |
| Mar 20, 2023 | 173.08 |
| Mar 17, 2023 | 172.99 |
| Mar 16, 2023 | 173.04 |
| Mar 15, 2023 | 172.96 |
| Mar 14, 2023 | 172.80 |
| Mar 13, 2023 | 172.64 |
| Mar 10, 2023 | 172.50 |
| Mar 9, 2023 | 172.44 |
| Mar 8, 2023 | 172.29 |
| Mar 7, 2023 | 172.05 |
| Mar 6, 2023 | 171.88 |
| Mar 3, 2023 | 171.61 |
| Mar 2, 2023 | 171.40 |
| Mar 1, 2023 | 171.31 |
| Feb 28, 2023 | 171.32 |
| Feb 27, 2023 | 171.31 |
| Feb 24, 2023 | 171.31 |
| Feb 23, 2023 | 171.24 |
| Feb 22, 2023 | 171.08 |
| Feb 21, 2023 | 170.94 |
| Feb 17, 2023 | 170.78 |
| Feb 16, 2023 | 170.53 |
| Feb 15, 2023 | 170.34 |
| Feb 14, 2023 | 170.17 |
| Feb 13, 2023 | 170.05 |
| Feb 10, 2023 | 169.92 |
| Feb 9, 2023 | 169.73 |
| Feb 8, 2023 | 169.49 |
| Feb 7, 2023 | 169.26 |
| Feb 6, 2023 | 169.03 |
| Feb 3, 2023 | 168.83 |
| Feb 2, 2023 | 168.60 |
| Feb 1, 2023 | 168.30 |
| Jan 31, 2023 | 168.04 |
| Jan 30, 2023 | 167.81 |
| Jan 27, 2023 | 167.73 |
| Jan 26, 2023 | 167.50 |
| Jan 25, 2023 | 167.38 |
| Jan 24, 2023 | 167.35 |
| Jan 23, 2023 | 167.06 |
| Jan 20, 2023 | 166.88 |
| Jan 19, 2023 | 166.71 |
| Jan 18, 2023 | 166.68 |
| Jan 17, 2023 | 166.71 |
| Jan 13, 2023 | 166.74 |
| Jan 12, 2023 | 166.88 |
| Jan 11, 2023 | 166.98 |
| Jan 10, 2023 | 167.10 |
| Jan 9, 2023 | 167.28 |
| Jan 6, 2023 | 167.52 |
| Jan 5, 2023 | 167.83 |
| Jan 4, 2023 | 168.13 |
| Jan 3, 2023 | 168.34 |
| Dec 30, 2022 | 168.55 |
| Dec 29, 2022 | 168.79 |
| Dec 28, 2022 | 169.09 |
| Dec 27, 2022 | 169.38 |
| Dec 23, 2022 | 169.51 |
| Dec 22, 2022 | 169.77 |
| Dec 21, 2022 | 169.97 |
| Dec 20, 2022 | 170.21 |
| Dec 19, 2022 | 170.41 |
| Dec 16, 2022 | 170.61 |
| Dec 15, 2022 | 170.86 |
| Dec 14, 2022 | 171.14 |
| Dec 13, 2022 | 171.46 |
| Dec 12, 2022 | 171.72 |
| Dec 9, 2022 | 171.97 |
| Dec 8, 2022 | 172.21 |
| Dec 7, 2022 | 172.55 |
| Dec 6, 2022 | 172.83 |
| Dec 5, 2022 | 173.17 |
| Dec 2, 2022 | 173.54 |
| Dec 1, 2022 | 173.86 |
| Nov 30, 2022 | 174.16 |
| Nov 29, 2022 | 174.52 |
| Nov 28, 2022 | 175.09 |
| Nov 25, 2022 | 175.77 |
| Nov 23, 2022 | 176.40 |
| Nov 22, 2022 | 177.13 |
| Nov 21, 2022 | 177.91 |
| Nov 18, 2022 | 178.82 |
| Nov 17, 2022 | 179.72 |
| Nov 16, 2022 | 180.66 |
| Nov 15, 2022 | 181.54 |
| Nov 14, 2022 | 182.31 |
| Nov 11, 2022 | 183.03 |
| Nov 10, 2022 | 183.77 |
| Nov 9, 2022 | 184.35 |
| Nov 8, 2022 | 185.23 |
| Nov 7, 2022 | 186.12 |
| Nov 4, 2022 | 187.07 |
| Nov 3, 2022 | 187.99 |
| Nov 2, 2022 | 188.79 |
| Nov 1, 2022 | 189.50 |
| Oct 31, 2022 | 190.20 |
| Oct 28, 2022 | 191.00 |
| Oct 27, 2022 | 191.81 |
| Oct 26, 2022 | 192.77 |
| Oct 25, 2022 | 193.67 |
| Oct 24, 2022 | 194.46 |
| Oct 21, 2022 | 195.36 |
| Oct 20, 2022 | 196.16 |
| Oct 19, 2022 | 196.99 |
| Oct 18, 2022 | 197.74 |
| Oct 17, 2022 | 198.31 |
| Oct 14, 2022 | 198.90 |
| Oct 13, 2022 | 199.58 |
| Oct 12, 2022 | 200.11 |
| Oct 11, 2022 | 200.77 |
| Oct 10, 2022 | 201.43 |
| Oct 7, 2022 | 202.29 |
| Oct 6, 2022 | 203.09 |
| Oct 5, 2022 | 203.58 |
| Oct 4, 2022 | 203.88 |
| Oct 3, 2022 | 204.07 |
| Sep 30, 2022 | 204.30 |
| Sep 29, 2022 | 204.54 |
| Sep 28, 2022 | 204.80 |
| Sep 27, 2022 | 204.98 |
| Sep 26, 2022 | 205.17 |
| Sep 23, 2022 | 205.34 |
| Sep 22, 2022 | 205.35 |
| Sep 21, 2022 | 205.39 |
| Sep 20, 2022 | 205.43 |
| Sep 19, 2022 | 205.39 |
| Sep 16, 2022 | 205.21 |
| Sep 15, 2022 | 205.02 |
| Sep 14, 2022 | 204.87 |
| Sep 13, 2022 | 204.66 |
| Sep 12, 2022 | 204.42 |
| Sep 9, 2022 | 204.02 |
| Sep 8, 2022 | 203.64 |
| Sep 7, 2022 | 203.34 |
| Sep 6, 2022 | 203.11 |
| Sep 2, 2022 | 202.87 |
| Sep 1, 2022 | 202.75 |
| Aug 31, 2022 | 202.51 |
| Aug 30, 2022 | 202.32 |
| Aug 29, 2022 | 202.07 |
| Aug 26, 2022 | 201.69 |
| Aug 25, 2022 | 201.25 |
| Aug 24, 2022 | 200.69 |
| Aug 23, 2022 | 200.23 |
| Aug 22, 2022 | 199.98 |
| Aug 19, 2022 | 199.67 |
| Aug 18, 2022 | 199.38 |
| Aug 17, 2022 | 199.15 |
| Aug 16, 2022 | 198.76 |
| Aug 15, 2022 | 198.48 |
| Aug 12, 2022 | 198.29 |
| Aug 11, 2022 | 198.08 |
| Aug 10, 2022 | 197.93 |
| Aug 9, 2022 | 197.88 |
| Aug 8, 2022 | 197.78 |
| Aug 5, 2022 | 197.75 |
| Aug 4, 2022 | 197.75 |
| Aug 3, 2022 | 197.76 |
| Aug 2, 2022 | 197.74 |
| Aug 1, 2022 | 197.63 |
| Jul 29, 2022 | 197.51 |
| Jul 28, 2022 | 197.38 |
| Jul 27, 2022 | 197.24 |
| Jul 26, 2022 | 197.34 |
| Jul 25, 2022 | 197.47 |
| Jul 22, 2022 | 197.59 |
| Jul 21, 2022 | 197.63 |
| Jul 20, 2022 | 197.78 |
| Jul 19, 2022 | 198.13 |
| Jul 18, 2022 | 198.56 |
| Jul 15, 2022 | 199.18 |
| Jul 14, 2022 | 199.78 |
| Jul 13, 2022 | 200.42 |
| Jul 12, 2022 | 201.16 |
| Jul 11, 2022 | 202.12 |
| Jul 8, 2022 | 203.12 |
| Jul 7, 2022 | 204.20 |
| Jul 6, 2022 | 205.32 |
| Jul 5, 2022 | 206.45 |
| Jul 1, 2022 | 207.69 |
| Jun 30, 2022 | 208.83 |
| Jun 29, 2022 | 209.89 |
| Jun 28, 2022 | 210.87 |
| Jun 27, 2022 | 211.86 |
| Jun 24, 2022 | 212.84 |
| Jun 23, 2022 | 213.86 |
| Jun 22, 2022 | 214.86 |
| Jun 21, 2022 | 216.01 |
| Jun 17, 2022 | 217.17 |
| Jun 16, 2022 | 218.45 |
| Jun 15, 2022 | 219.71 |
| Jun 14, 2022 | 220.98 |
| Jun 13, 2022 | 222.36 |
| Jun 10, 2022 | 223.60 |
| Jun 9, 2022 | 224.75 |
| Jun 8, 2022 | 226.01 |
| Jun 7, 2022 | 227.00 |
| Jun 6, 2022 | 227.85 |
| Jun 3, 2022 | 228.70 |
| Jun 2, 2022 | 229.43 |
| Jun 1, 2022 | 230.11 |
| May 31, 2022 | 230.86 |
| May 27, 2022 | 231.60 |
| May 26, 2022 | 232.31 |
| May 25, 2022 | 233.06 |
| May 24, 2022 | 233.76 |
| May 23, 2022 | 234.45 |
| May 20, 2022 | 235.19 |
| May 19, 2022 | 236.05 |
| May 18, 2022 | 236.95 |
| May 17, 2022 | 237.72 |
| May 16, 2022 | 238.45 |
| May 13, 2022 | 239.30 |
| May 12, 2022 | 240.02 |
| May 11, 2022 | 240.75 |
| May 10, 2022 | 241.37 |
| May 9, 2022 | 242.14 |
| May 6, 2022 | 242.94 |
| May 5, 2022 | 243.42 |
| May 4, 2022 | 243.77 |
| May 3, 2022 | 244.05 |
| May 2, 2022 | 244.30 |
| Apr 29, 2022 | 244.60 |
| Apr 28, 2022 | 244.85 |
| Apr 27, 2022 | 244.86 |
| Apr 26, 2022 | 244.81 |
| Apr 25, 2022 | 244.73 |
| Apr 22, 2022 | 244.61 |
| Apr 21, 2022 | 244.56 |
| Apr 20, 2022 | 244.25 |
| Apr 19, 2022 | 244.07 |
| Apr 18, 2022 | 244.08 |
| Apr 14, 2022 | 244.20 |
| Apr 13, 2022 | 244.30 |
| Apr 12, 2022 | 244.24 |
| Apr 11, 2022 | 244.19 |
| Apr 8, 2022 | 244.14 |
| Apr 7, 2022 | 243.89 |
| Apr 6, 2022 | 243.71 |
| Apr 5, 2022 | 243.44 |
| Apr 4, 2022 | 243.26 |
| Apr 1, 2022 | 243.08 |
| Mar 31, 2022 | 242.86 |
| Mar 30, 2022 | 242.81 |
| Mar 29, 2022 | 242.73 |
| Mar 28, 2022 | 242.54 |
| Mar 25, 2022 | 242.56 |
| Mar 24, 2022 | 242.63 |
| Mar 23, 2022 | 242.75 |
| Mar 22, 2022 | 242.90 |
| Mar 21, 2022 | 243.01 |
| Mar 18, 2022 | 243.15 |
| Mar 17, 2022 | 243.27 |
| Mar 16, 2022 | 243.45 |
| Mar 15, 2022 | 243.64 |
| Mar 14, 2022 | 243.89 |
| Mar 11, 2022 | 244.13 |
| Mar 10, 2022 | 244.36 |
| Mar 9, 2022 | 244.49 |
| Mar 8, 2022 | 244.59 |
| Mar 7, 2022 | 244.71 |
| Mar 4, 2022 | 244.76 |
| Mar 3, 2022 | 244.72 |
| Mar 2, 2022 | 244.69 |
| Mar 1, 2022 | 244.76 |
| Feb 28, 2022 | 245.00 |
| Feb 25, 2022 | 245.20 |
| Feb 24, 2022 | 245.21 |
| Feb 23, 2022 | 245.44 |
| Feb 22, 2022 | 245.65 |
| Feb 18, 2022 | 245.78 |
| Feb 17, 2022 | 245.98 |
| Feb 16, 2022 | 246.09 |
| Feb 15, 2022 | 246.11 |
| Feb 14, 2022 | 246.07 |
| Feb 11, 2022 | 246.07 |
| Feb 10, 2022 | 245.86 |
| Feb 9, 2022 | 245.80 |
| Feb 8, 2022 | 245.64 |
| Feb 7, 2022 | 245.62 |
| Feb 4, 2022 | 245.67 |
| Feb 3, 2022 | 245.57 |
| Feb 2, 2022 | 245.34 |
| Feb 1, 2022 | 245.15 |
| Jan 31, 2022 | 245.18 |
| Jan 28, 2022 | 245.17 |
| Jan 27, 2022 | 245.14 |
| Jan 26, 2022 | 245.31 |
| Jan 25, 2022 | 245.32 |
| Jan 24, 2022 | 245.31 |
| Jan 21, 2022 | 245.31 |
| Jan 20, 2022 | 245.27 |
| Jan 19, 2022 | 245.17 |
| Jan 18, 2022 | 245.01 |
| Jan 14, 2022 | 244.72 |
| Jan 13, 2022 | 244.48 |
| Jan 12, 2022 | 244.17 |
| Jan 11, 2022 | 243.86 |
| Jan 10, 2022 | 243.61 |
| Jan 7, 2022 | 243.42 |
| Jan 6, 2022 | 243.18 |
| Jan 5, 2022 | 242.83 |
| Jan 4, 2022 | 242.46 |
| Jan 3, 2022 | 242.01 |
| Dec 31, 2021 | 241.60 |
| Dec 30, 2021 | 241.21 |
| Dec 29, 2021 | 240.75 |
| Dec 28, 2021 | 240.30 |
| Dec 27, 2021 | 239.91 |
| Dec 23, 2021 | 239.56 |
| Dec 22, 2021 | 239.21 |
| Dec 21, 2021 | 238.80 |
| Dec 20, 2021 | 238.37 |
| Dec 17, 2021 | 238.02 |
| Dec 16, 2021 | 237.65 |
| Dec 15, 2021 | 237.25 |
| Dec 14, 2021 | 236.77 |
| Dec 13, 2021 | 236.38 |
| Dec 10, 2021 | 235.87 |
| Dec 9, 2021 | 235.41 |
| Dec 8, 2021 | 235.06 |
| Dec 7, 2021 | 234.59 |
| Dec 6, 2021 | 234.20 |
| Dec 3, 2021 | 233.91 |
| Dec 2, 2021 | 233.69 |
| Dec 1, 2021 | 233.40 |
| Nov 30, 2021 | 233.21 |
| Nov 29, 2021 | 232.84 |
| Nov 26, 2021 | 232.42 |
| Nov 24, 2021 | 232.11 |
| Nov 23, 2021 | 231.67 |
| Nov 22, 2021 | 231.30 |
| Nov 19, 2021 | 231.00 |
| Nov 18, 2021 | 230.63 |
| Nov 17, 2021 | 230.23 |
| Nov 16, 2021 | 229.96 |
| Nov 15, 2021 | 229.68 |
| Nov 12, 2021 | 229.43 |
| Nov 11, 2021 | 229.27 |
| Nov 10, 2021 | 229.10 |
| Nov 9, 2021 | 228.88 |
| Nov 8, 2021 | 228.64 |
| Nov 5, 2021 | 228.39 |
| Nov 4, 2021 | 228.12 |
| Nov 3, 2021 | 227.89 |
| Nov 2, 2021 | 227.59 |
| Nov 1, 2021 | 227.34 |
| Oct 29, 2021 | 227.13 |
| Oct 28, 2021 | 226.88 |
| Oct 27, 2021 | 226.55 |
| Oct 26, 2021 | 226.31 |
| Oct 25, 2021 | 226.13 |
| Oct 22, 2021 | 225.96 |
| Oct 21, 2021 | 225.75 |
| Oct 20, 2021 | 225.56 |
| Oct 19, 2021 | 225.35 |
| Oct 18, 2021 | 225.33 |
| Oct 15, 2021 | 225.31 |
| Oct 14, 2021 | 225.28 |
| Oct 13, 2021 | 225.19 |
| Oct 12, 2021 | 225.20 |
| Oct 11, 2021 | 225.25 |
| Oct 8, 2021 | 225.33 |
| Oct 7, 2021 | 225.45 |
| Oct 6, 2021 | 225.48 |
| Oct 5, 2021 | 225.52 |
| Oct 4, 2021 | 225.55 |
| Oct 1, 2021 | 225.59 |
| Sep 30, 2021 | 225.63 |
| Sep 29, 2021 | 225.76 |
| Sep 28, 2021 | 225.83 |
| Sep 27, 2021 | 225.85 |
| Sep 24, 2021 | 225.94 |
| Sep 23, 2021 | 225.91 |
| Sep 22, 2021 | 225.84 |
| Sep 21, 2021 | 225.80 |
| Sep 20, 2021 | 225.86 |
| Sep 17, 2021 | 225.87 |
| Sep 16, 2021 | 225.82 |
| Sep 15, 2021 | 225.66 |
| Sep 14, 2021 | 225.44 |
| Sep 13, 2021 | 225.18 |
| Sep 10, 2021 | 224.91 |
| Sep 9, 2021 | 224.62 |
| Sep 8, 2021 | 224.30 |
| Sep 7, 2021 | 223.94 |
| Sep 3, 2021 | 223.67 |
| Sep 2, 2021 | 223.25 |
| Sep 1, 2021 | 222.84 |
| Aug 31, 2021 | 222.42 |
| Aug 30, 2021 | 222.07 |
| Aug 27, 2021 | 221.63 |
| Aug 26, 2021 | 221.32 |
| Aug 25, 2021 | 221.03 |
| Aug 24, 2021 | 220.80 |
| Aug 23, 2021 | 220.65 |
| Aug 20, 2021 | 220.48 |
| Aug 19, 2021 | 220.28 |
| Aug 18, 2021 | 220.01 |
| Aug 17, 2021 | 219.78 |
| Aug 16, 2021 | 219.53 |
| Aug 13, 2021 | 219.26 |
| Aug 12, 2021 | 219.03 |
| Aug 11, 2021 | 218.84 |
| Aug 10, 2021 | 218.61 |
| Aug 9, 2021 | 218.29 |
| Aug 6, 2021 | 217.82 |
| Aug 5, 2021 | 217.34 |
| Aug 4, 2021 | 216.85 |
| Aug 3, 2021 | 216.36 |
| Aug 2, 2021 | 215.79 |
| Jul 30, 2021 | 215.21 |
| Jul 29, 2021 | 214.59 |
| Jul 28, 2021 | 213.97 |
| Jul 27, 2021 | 213.38 |
| Jul 26, 2021 | 212.78 |
| Jul 23, 2021 | 212.18 |
| Jul 22, 2021 | 211.51 |
| Jul 21, 2021 | 210.94 |
| Jul 20, 2021 | 210.32 |
| Jul 19, 2021 | 209.65 |
| Jul 16, 2021 | 209.05 |
| Jul 15, 2021 | 208.30 |
| Jul 14, 2021 | 207.61 |
| Jul 13, 2021 | 206.96 |
| Jul 12, 2021 | 206.37 |
| Jul 9, 2021 | 205.72 |
| Jul 8, 2021 | 205.13 |
| Jul 7, 2021 | 204.69 |
| Jul 6, 2021 | 204.28 |
| Jul 2, 2021 | 203.88 |
| Jul 1, 2021 | 203.50 |
| Jun 30, 2021 | 203.17 |
| Jun 29, 2021 | 202.85 |
| Jun 28, 2021 | 202.45 |
| Jun 25, 2021 | 201.99 |
| Jun 24, 2021 | 201.49 |
| Jun 23, 2021 | 200.97 |
| Jun 22, 2021 | 200.47 |
| Jun 21, 2021 | 199.98 |
| Jun 18, 2021 | 199.46 |
| Jun 17, 2021 | 199.05 |
| Jun 16, 2021 | 198.61 |
| Jun 15, 2021 | 198.14 |
| Jun 14, 2021 | 197.64 |
| Jun 11, 2021 | 197.10 |
| Jun 10, 2021 | 196.49 |
| Jun 9, 2021 | 195.95 |
| Jun 8, 2021 | 195.48 |
| Jun 7, 2021 | 195.04 |
| Jun 4, 2021 | 194.55 |
| Jun 3, 2021 | 194.01 |
| Jun 2, 2021 | 193.44 |
| Jun 1, 2021 | 192.89 |
| May 28, 2021 | 192.33 |
| May 27, 2021 | 191.97 |
| May 26, 2021 | 191.68 |
| May 25, 2021 | 191.39 |
| May 24, 2021 | 191.17 |
| May 21, 2021 | 190.91 |
| May 20, 2021 | 190.63 |
| May 19, 2021 | 190.33 |
| May 18, 2021 | 190.04 |
| May 17, 2021 | 189.74 |
| May 14, 2021 | 189.33 |
| May 13, 2021 | 188.93 |
| May 12, 2021 | 188.63 |
| May 11, 2021 | 188.33 |
| May 10, 2021 | 187.95 |
| May 7, 2021 | 187.53 |
| May 6, 2021 | 187.22 |
| May 5, 2021 | 187.06 |
| May 4, 2021 | 186.91 |
| May 3, 2021 | 186.67 |
| Apr 30, 2021 | 186.40 |
| Apr 29, 2021 | 186.11 |
| Apr 28, 2021 | 185.86 |
| Apr 27, 2021 | 185.61 |
| Apr 26, 2021 | 185.29 |
| Apr 23, 2021 | 184.97 |
| Apr 22, 2021 | 184.61 |
| Apr 21, 2021 | 184.24 |
| Apr 20, 2021 | 183.83 |
| Apr 19, 2021 | 183.43 |
| Apr 16, 2021 | 183.06 |
| Apr 15, 2021 | 182.62 |
| Apr 14, 2021 | 182.17 |
| Apr 13, 2021 | 181.75 |
| Apr 12, 2021 | 181.27 |
| Apr 9, 2021 | 180.85 |
| Apr 8, 2021 | 180.41 |
| Apr 7, 2021 | 180.06 |
| Apr 6, 2021 | 179.63 |
| Apr 5, 2021 | 179.20 |
| Apr 1, 2021 | 178.79 |
| Mar 31, 2021 | 178.37 |
| Mar 30, 2021 | 177.93 |
| Mar 29, 2021 | 177.46 |
| Mar 26, 2021 | 176.92 |
| Mar 25, 2021 | 176.32 |
| Mar 24, 2021 | 175.72 |
| Mar 23, 2021 | 175.17 |
| Mar 22, 2021 | 174.65 |
| Mar 19, 2021 | 174.09 |
| Mar 18, 2021 | 173.62 |
| Mar 17, 2021 | 172.94 |
| Mar 16, 2021 | 172.26 |
| Mar 15, 2021 | 171.66 |
| Mar 12, 2021 | 170.95 |
| Mar 11, 2021 | 170.29 |
| Mar 10, 2021 | 169.77 |
| Mar 9, 2021 | 169.22 |
| Mar 8, 2021 | 168.71 |
| Mar 5, 2021 | 168.21 |
| Mar 4, 2021 | 167.81 |
| Mar 3, 2021 | 167.42 |
| Mar 2, 2021 | 167.06 |
| Mar 1, 2021 | 166.72 |
| Feb 26, 2021 | 166.42 |
| Feb 25, 2021 | 166.10 |
| Feb 24, 2021 | 165.74 |
| Feb 23, 2021 | 165.29 |
| Feb 22, 2021 | 165.01 |
| Feb 19, 2021 | 164.83 |
| Feb 18, 2021 | 164.72 |
| Feb 17, 2021 | 164.64 |
| Feb 16, 2021 | 164.49 |
| Feb 12, 2021 | 164.30 |
| Feb 11, 2021 | 164.06 |
| Feb 10, 2021 | 163.81 |
| Feb 9, 2021 | 163.65 |
| Feb 8, 2021 | 163.60 |
| Feb 5, 2021 | 163.60 |
| Feb 4, 2021 | 163.57 |
| Feb 3, 2021 | 163.57 |
| Feb 2, 2021 | 163.62 |
| Feb 1, 2021 | 163.69 |
| Jan 29, 2021 | 163.86 |
| Jan 28, 2021 | 164.06 |
| Jan 27, 2021 | 164.12 |
| Jan 26, 2021 | 164.18 |
| Jan 25, 2021 | 164.19 |
| Jan 22, 2021 | 164.29 |
| Jan 21, 2021 | 164.29 |
| Jan 20, 2021 | 163.94 |
| Jan 19, 2021 | 163.59 |
| Jan 15, 2021 | 163.31 |
| Jan 14, 2021 | 163.05 |
| Jan 13, 2021 | 162.75 |
| Jan 12, 2021 | 162.35 |
| Jan 11, 2021 | 161.92 |
| Jan 8, 2021 | 161.43 |
| Jan 7, 2021 | 161.06 |
| Jan 6, 2021 | 160.78 |
| Jan 5, 2021 | 160.52 |
| Jan 4, 2021 | 160.34 |
| Dec 31, 2020 | 160.15 |
| Dec 30, 2020 | 159.86 |
| Dec 29, 2020 | 159.60 |
| Dec 28, 2020 | 159.44 |
| Dec 24, 2020 | 159.29 |
| Dec 23, 2020 | 159.21 |
| Dec 22, 2020 | 159.17 |
| Dec 21, 2020 | 159.19 |
| Dec 18, 2020 | 159.19 |
| Dec 17, 2020 | 159.23 |
| Dec 16, 2020 | 159.10 |
| Dec 15, 2020 | 159.04 |
| Dec 14, 2020 | 159.01 |
| Dec 11, 2020 | 158.98 |
| Dec 10, 2020 | 158.84 |
| Dec 9, 2020 | 158.58 |
| Dec 8, 2020 | 158.20 |
| Dec 7, 2020 | 157.84 |
| Dec 4, 2020 | 157.35 |
| Dec 3, 2020 | 156.81 |
| Dec 2, 2020 | 156.33 |
| Dec 1, 2020 | 155.93 |
| Nov 30, 2020 | 155.50 |
| Nov 27, 2020 | 155.19 |
| Nov 25, 2020 | 154.90 |
| Nov 24, 2020 | 154.54 |
| Nov 23, 2020 | 154.12 |
| Nov 20, 2020 | 153.79 |
| Nov 19, 2020 | 153.35 |
| Nov 18, 2020 | 153.00 |
| Nov 17, 2020 | 152.73 |
| Nov 16, 2020 | 152.42 |
| Nov 13, 2020 | 152.19 |
| Nov 12, 2020 | 152.01 |
| Nov 11, 2020 | 151.91 |
| Nov 10, 2020 | 151.70 |
| Nov 9, 2020 | 151.42 |
| Nov 6, 2020 | 151.32 |
| Nov 5, 2020 | 151.53 |
| Nov 4, 2020 | 151.64 |
| Nov 3, 2020 | 151.79 |
| Nov 2, 2020 | 151.88 |
| Oct 30, 2020 | 152.02 |
| Oct 29, 2020 | 152.31 |
| Oct 28, 2020 | 152.63 |
| Oct 27, 2020 | 153.07 |
| Oct 26, 2020 | 153.38 |
| Oct 23, 2020 | 153.58 |
| Oct 22, 2020 | 153.67 |
| Oct 21, 2020 | 153.80 |
| Oct 20, 2020 | 153.92 |
| Oct 19, 2020 | 154.08 |
| Oct 16, 2020 | 154.25 |
| Oct 15, 2020 | 154.29 |
| Oct 14, 2020 | 154.25 |
| Oct 13, 2020 | 154.21 |
| Oct 12, 2020 | 154.11 |
| Oct 9, 2020 | 153.99 |
| Oct 8, 2020 | 153.85 |
| Oct 7, 2020 | 153.68 |
| Oct 6, 2020 | 153.55 |
| Oct 5, 2020 | 153.29 |
| Oct 2, 2020 | 153.02 |
| Oct 1, 2020 | 152.82 |
| Sep 30, 2020 | 152.72 |
| Sep 29, 2020 | 152.68 |
| Sep 28, 2020 | 152.72 |
| Sep 25, 2020 | 152.77 |
| Sep 24, 2020 | 152.90 |
| Sep 23, 2020 | 153.05 |
| Sep 22, 2020 | 153.19 |
| Sep 21, 2020 | 153.25 |
| Sep 18, 2020 | 153.39 |
| Sep 17, 2020 | 153.40 |
| Sep 16, 2020 | 153.40 |
| Sep 15, 2020 | 153.43 |
| Sep 14, 2020 | 153.57 |
| Sep 11, 2020 | 153.67 |
| Sep 10, 2020 | 153.86 |
| Sep 9, 2020 | 153.90 |
| Sep 8, 2020 | 153.83 |
| Sep 4, 2020 | 153.69 |
| Sep 3, 2020 | 153.52 |
| Sep 2, 2020 | 153.34 |
| Sep 1, 2020 | 153.22 |
| Aug 31, 2020 | 153.18 |
| Aug 28, 2020 | 153.12 |
| Aug 27, 2020 | 153.14 |
| Aug 26, 2020 | 153.22 |
| Aug 25, 2020 | 153.49 |
| Aug 24, 2020 | 153.60 |
| Aug 21, 2020 | 153.76 |
| Aug 20, 2020 | 153.95 |
| Aug 19, 2020 | 154.30 |
| Aug 18, 2020 | 154.74 |
| Aug 17, 2020 | 155.21 |
| Aug 14, 2020 | 155.55 |
| Aug 13, 2020 | 155.67 |
| Aug 12, 2020 | 155.90 |
| Aug 11, 2020 | 156.01 |
| Aug 10, 2020 | 156.19 |
| Aug 7, 2020 | 156.23 |
| Aug 6, 2020 | 156.34 |
| Aug 5, 2020 | 156.49 |
| Aug 4, 2020 | 156.68 |
| Aug 3, 2020 | 156.72 |
| Jul 31, 2020 | 156.81 |
| Jul 30, 2020 | 156.86 |
| Jul 29, 2020 | 156.93 |
| Jul 28, 2020 | 157.07 |
| Jul 27, 2020 | 157.07 |
| Jul 24, 2020 | 157.19 |
| Jul 23, 2020 | 157.28 |
| Jul 22, 2020 | 157.35 |
| Jul 21, 2020 | 157.48 |
| Jul 20, 2020 | 157.81 |
| Jul 17, 2020 | 158.03 |
| Jul 16, 2020 | 158.09 |
| Jul 15, 2020 | 158.19 |
| Jul 14, 2020 | 158.26 |
| Jul 13, 2020 | 158.34 |
| Jul 10, 2020 | 158.56 |
| Jul 9, 2020 | 158.82 |
| Jul 8, 2020 | 159.03 |
| Jul 7, 2020 | 159.18 |
| Jul 6, 2020 | 159.26 |
| Jul 2, 2020 | 159.22 |
| Jul 1, 2020 | 159.21 |
| Jun 30, 2020 | 159.20 |
| Jun 29, 2020 | 159.32 |
| Jun 26, 2020 | 159.66 |
| Jun 25, 2020 | 159.86 |
| Jun 24, 2020 | 160.01 |
| Jun 23, 2020 | 160.32 |
| Jun 22, 2020 | 160.45 |
| Jun 19, 2020 | 160.67 |
| Jun 18, 2020 | 160.78 |
| Jun 17, 2020 | 160.52 |
| Jun 16, 2020 | 160.17 |
| Jun 15, 2020 | 159.47 |
| Jun 12, 2020 | 158.96 |
| Jun 11, 2020 | 158.44 |
| Jun 10, 2020 | 158.15 |
| Jun 9, 2020 | 157.77 |
| Jun 8, 2020 | 157.49 |
| Jun 5, 2020 | 156.95 |
| Jun 4, 2020 | 156.31 |
| Jun 3, 2020 | 155.68 |
| Jun 2, 2020 | 154.86 |
| Jun 1, 2020 | 154.32 |
| May 29, 2020 | 154.04 |
| May 28, 2020 | 154.00 |
| May 27, 2020 | 154.45 |
| May 26, 2020 | 154.54 |
| May 22, 2020 | 155.20 |
| May 21, 2020 | 155.76 |
| May 20, 2020 | 156.60 |
| May 19, 2020 | 157.66 |
| May 18, 2020 | 158.51 |
| May 15, 2020 | 159.52 |
| May 14, 2020 | 160.78 |
| May 13, 2020 | 162.09 |
| May 12, 2020 | 163.25 |
| May 11, 2020 | 164.41 |
| May 8, 2020 | 165.28 |
| May 7, 2020 | 166.15 |
| May 6, 2020 | 167.37 |
| May 5, 2020 | 168.66 |
| May 4, 2020 | 169.99 |
| May 1, 2020 | 171.39 |
| Apr 30, 2020 | 172.76 |
| Apr 29, 2020 | 174.02 |
| Apr 28, 2020 | 175.26 |
| Apr 27, 2020 | 176.56 |
| Apr 24, 2020 | 177.86 |
| Apr 23, 2020 | 179.18 |
| Apr 22, 2020 | 180.49 |
| Apr 21, 2020 | 181.73 |
| Apr 20, 2020 | 182.95 |
| Apr 17, 2020 | 184.12 |
| Apr 16, 2020 | 185.06 |
| Apr 15, 2020 | 186.21 |
| Apr 14, 2020 | 187.33 |
| Apr 13, 2020 | 188.32 |
| Apr 9, 2020 | 189.45 |
| Apr 8, 2020 | 190.44 |
| Apr 7, 2020 | 191.61 |
| Apr 6, 2020 | 193.04 |
| Apr 3, 2020 | 194.52 |
| Apr 2, 2020 | 196.25 |
| Apr 1, 2020 | 197.87 |
| Mar 31, 2020 | 199.50 |
| Mar 30, 2020 | 200.88 |
| Mar 27, 2020 | 202.13 |
| Mar 26, 2020 | 203.17 |
| Mar 25, 2020 | 204.34 |
| Mar 24, 2020 | 205.74 |
| Mar 23, 2020 | 207.36 |
| Mar 20, 2020 | 209.07 |
| Mar 19, 2020 | 210.55 |
| Mar 18, 2020 | 211.72 |
| Mar 17, 2020 | 212.83 |
| Mar 16, 2020 | 213.39 |
| Mar 13, 2020 | 214.26 |
| Mar 12, 2020 | 214.59 |
| Mar 11, 2020 | 215.10 |
| Mar 10, 2020 | 215.36 |
| Mar 9, 2020 | 215.35 |
| Mar 6, 2020 | 215.57 |
| Mar 5, 2020 | 215.53 |
| Mar 4, 2020 | 215.42 |
| Mar 3, 2020 | 215.22 |
| Mar 2, 2020 | 215.20 |
| Feb 28, 2020 | 215.14 |
| Feb 27, 2020 | 215.31 |
| Feb 26, 2020 | 215.33 |
| Feb 25, 2020 | 215.09 |
| Feb 24, 2020 | 214.91 |
| Feb 21, 2020 | 214.70 |
| Feb 20, 2020 | 214.45 |
| Feb 19, 2020 | 214.23 |
| Feb 18, 2020 | 214.03 |
| Feb 14, 2020 | 213.78 |
| Feb 13, 2020 | 213.50 |
| Feb 12, 2020 | 213.21 |
| Feb 11, 2020 | 213.01 |
| Feb 10, 2020 | 212.86 |
| Feb 7, 2020 | 212.74 |
| Feb 6, 2020 | 212.60 |
| Feb 5, 2020 | 212.44 |
| Feb 4, 2020 | 212.34 |
| Feb 3, 2020 | 212.30 |
| Jan 31, 2020 | 212.30 |
| Jan 30, 2020 | 212.27 |
| Jan 29, 2020 | 212.20 |
| Jan 28, 2020 | 212.12 |
| Jan 27, 2020 | 211.97 |
| Jan 24, 2020 | 211.77 |
| Jan 23, 2020 | 211.60 |
| Jan 22, 2020 | 211.42 |
| Jan 21, 2020 | 211.27 |
| Jan 17, 2020 | 211.13 |
| Jan 16, 2020 | 211.03 |
| Jan 15, 2020 | 211.01 |
| Jan 14, 2020 | 211.12 |
| Jan 13, 2020 | 211.28 |
| Jan 10, 2020 | 211.44 |
| Jan 9, 2020 | 211.58 |
| Jan 8, 2020 | 211.79 |
| Jan 7, 2020 | 212.06 |
| Jan 6, 2020 | 212.37 |
| Jan 3, 2020 | 212.61 |
| Jan 2, 2020 | 212.86 |
| Dec 31, 2019 | 213.15 |
| Dec 30, 2019 | 213.36 |
| Dec 27, 2019 | 213.59 |
| Dec 26, 2019 | 213.80 |
| Dec 24, 2019 | 213.98 |
| Dec 23, 2019 | 214.18 |
| Dec 20, 2019 | 214.40 |
| Dec 19, 2019 | 214.62 |
| Dec 18, 2019 | 214.84 |
| Dec 17, 2019 | 215.04 |
| Dec 16, 2019 | 215.29 |
| Dec 13, 2019 | 215.49 |
| Dec 12, 2019 | 215.67 |
| Dec 11, 2019 | 215.79 |
| Dec 10, 2019 | 215.83 |
| Dec 9, 2019 | 215.83 |
| Dec 6, 2019 | 215.80 |
| Dec 5, 2019 | 215.79 |
| Dec 4, 2019 | 215.73 |
| Dec 3, 2019 | 215.65 |
| Dec 2, 2019 | 215.59 |
| Nov 29, 2019 | 215.54 |
| Nov 27, 2019 | 215.47 |
| Nov 26, 2019 | 215.38 |
| Nov 25, 2019 | 215.30 |
| Nov 22, 2019 | 215.26 |
| Nov 21, 2019 | 215.17 |
| Nov 20, 2019 | 215.11 |
| Nov 19, 2019 | 214.98 |
| Nov 18, 2019 | 214.84 |
| Nov 15, 2019 | 214.81 |
| Nov 14, 2019 | 214.84 |
| Nov 13, 2019 | 214.88 |
| Nov 12, 2019 | 214.97 |
| Nov 11, 2019 | 215.07 |
| Nov 8, 2019 | 215.12 |
| Nov 7, 2019 | 215.16 |
| Nov 6, 2019 | 215.16 |
| Nov 5, 2019 | 215.08 |
| Nov 4, 2019 | 215.04 |
| Nov 1, 2019 | 214.88 |
| Oct 31, 2019 | 214.71 |
| Oct 30, 2019 | 214.52 |
| Oct 29, 2019 | 214.27 |
| Oct 28, 2019 | 214.12 |
| Oct 25, 2019 | 213.89 |
| Oct 24, 2019 | 213.59 |
| Oct 23, 2019 | 213.22 |
| Oct 22, 2019 | 212.87 |
| Oct 21, 2019 | 212.55 |
| Oct 18, 2019 | 212.23 |
| Oct 17, 2019 | 211.96 |
| Oct 16, 2019 | 211.66 |
| Oct 15, 2019 | 211.34 |
| Oct 14, 2019 | 211.00 |
| Oct 11, 2019 | 210.76 |
| Oct 10, 2019 | 210.46 |
| Oct 9, 2019 | 210.26 |
| Oct 8, 2019 | 210.10 |
| Oct 7, 2019 | 209.96 |
| Oct 4, 2019 | 209.74 |
| Oct 3, 2019 | 209.50 |
| Oct 2, 2019 | 209.27 |
| Oct 1, 2019 | 209.11 |
| Sep 30, 2019 | 208.93 |
| Sep 27, 2019 | 208.76 |
| Sep 26, 2019 | 208.68 |
| Sep 25, 2019 | 208.59 |
| Sep 24, 2019 | 208.55 |
| Sep 23, 2019 | 208.55 |
| Sep 20, 2019 | 208.55 |
| Sep 19, 2019 | 208.60 |
| Sep 18, 2019 | 208.66 |
| Sep 17, 2019 | 208.66 |
| Sep 16, 2019 | 208.64 |
| Sep 13, 2019 | 208.60 |
| Sep 12, 2019 | 208.64 |
| Sep 11, 2019 | 208.56 |
| Sep 10, 2019 | 208.41 |
| Sep 9, 2019 | 208.27 |
| Sep 6, 2019 | 208.02 |
| Sep 5, 2019 | 207.73 |
| Sep 4, 2019 | 207.53 |
| Sep 3, 2019 | 207.37 |
| Aug 30, 2019 | 207.24 |
| Aug 29, 2019 | 207.20 |
| Aug 28, 2019 | 207.14 |
| Aug 27, 2019 | 207.13 |
| Aug 26, 2019 | 207.16 |
| Aug 23, 2019 | 207.15 |
| Aug 22, 2019 | 207.16 |
| Aug 21, 2019 | 207.13 |
| Aug 20, 2019 | 207.16 |
| Aug 19, 2019 | 207.21 |
| Aug 16, 2019 | 207.24 |
| Aug 15, 2019 | 207.30 |
| Aug 14, 2019 | 207.37 |
| Aug 13, 2019 | 207.38 |
| Aug 12, 2019 | 207.37 |
| Aug 9, 2019 | 207.32 |
| Aug 8, 2019 | 207.22 |
| Aug 7, 2019 | 207.12 |
| Aug 6, 2019 | 207.09 |
| Aug 5, 2019 | 207.13 |
| Aug 2, 2019 | 207.20 |
| Aug 1, 2019 | 207.15 |
| Jul 31, 2019 | 207.13 |
| Jul 30, 2019 | 206.96 |
| Jul 29, 2019 | 206.81 |
| Jul 26, 2019 | 206.65 |
| Jul 25, 2019 | 206.50 |
| Jul 24, 2019 | 206.36 |
| Jul 23, 2019 | 206.24 |
| Jul 22, 2019 | 206.11 |
| Jul 19, 2019 | 205.98 |
| Jul 18, 2019 | 205.77 |
| Jul 17, 2019 | 205.50 |
| Jul 16, 2019 | 205.30 |
| Jul 15, 2019 | 205.12 |
| Jul 12, 2019 | 204.92 |
| Jul 11, 2019 | 204.74 |
| Jul 10, 2019 | 204.53 |
| Jul 9, 2019 | 204.21 |
| Jul 8, 2019 | 203.99 |
| Jul 5, 2019 | 203.79 |
| Jul 3, 2019 | 203.59 |
| Jul 2, 2019 | 203.33 |
| Jul 1, 2019 | 203.09 |
| Jun 28, 2019 | 202.97 |
| Jun 27, 2019 | 202.78 |
| Jun 26, 2019 | 202.71 |
| Jun 25, 2019 | 202.77 |
| Jun 24, 2019 | 202.76 |
| Jun 21, 2019 | 202.66 |
| Jun 20, 2019 | 202.55 |
| Jun 19, 2019 | 202.36 |
| Jun 18, 2019 | 202.20 |
| Jun 17, 2019 | 202.07 |
| Jun 14, 2019 | 201.92 |
| Jun 13, 2019 | 201.80 |
| Jun 12, 2019 | 201.70 |
| Jun 11, 2019 | 201.57 |
| Jun 10, 2019 | 201.40 |
| Jun 7, 2019 | 201.23 |
| Jun 6, 2019 | 201.07 |
| Jun 5, 2019 | 200.91 |
| Jun 4, 2019 | 200.74 |
| Jun 3, 2019 | 200.69 |
| May 31, 2019 | 200.59 |
| May 30, 2019 | 200.46 |
| May 29, 2019 | 200.36 |
| May 28, 2019 | 200.28 |
| May 24, 2019 | 200.20 |
| May 23, 2019 | 200.10 |
| May 22, 2019 | 200.01 |
| May 21, 2019 | 199.92 |
| May 20, 2019 | 199.83 |
| May 17, 2019 | 199.75 |
| May 16, 2019 | 199.59 |
| May 15, 2019 | 199.45 |
| May 14, 2019 | 199.36 |
| May 13, 2019 | 199.28 |
| May 10, 2019 | 199.15 |
| May 9, 2019 | 199.03 |
| May 8, 2019 | 198.95 |
| May 7, 2019 | 198.91 |
| May 6, 2019 | 198.87 |
| May 3, 2019 | 198.78 |
| May 2, 2019 | 198.66 |
| May 1, 2019 | 198.51 |
| Apr 30, 2019 | 198.41 |
| Apr 29, 2019 | 198.32 |
| Apr 26, 2019 | 198.27 |
| Apr 25, 2019 | 198.18 |
| Apr 24, 2019 | 198.05 |
| Apr 23, 2019 | 197.99 |
| Apr 22, 2019 | 197.96 |
| Apr 18, 2019 | 197.99 |
| Apr 17, 2019 | 197.94 |
| Apr 16, 2019 | 197.96 |
| Apr 15, 2019 | 197.85 |
| Apr 12, 2019 | 197.57 |
| Apr 11, 2019 | 197.34 |
| Apr 10, 2019 | 197.11 |
| Apr 9, 2019 | 196.88 |
| Apr 8, 2019 | 196.64 |
| Apr 5, 2019 | 196.34 |
| Apr 4, 2019 | 196.00 |
| Apr 3, 2019 | 195.66 |
| Apr 2, 2019 | 195.30 |
| Apr 1, 2019 | 194.93 |
| Mar 29, 2019 | 194.59 |
| Mar 28, 2019 | 194.22 |
| Mar 27, 2019 | 193.79 |
| Mar 26, 2019 | 193.34 |
| Mar 25, 2019 | 192.89 |
| Mar 22, 2019 | 192.47 |
| Mar 21, 2019 | 191.99 |
| Mar 20, 2019 | 191.51 |
| Mar 19, 2019 | 190.99 |
| Mar 18, 2019 | 190.48 |
| Mar 15, 2019 | 189.94 |
| Mar 14, 2019 | 189.34 |
| Mar 13, 2019 | 188.82 |
| Mar 12, 2019 | 188.29 |
| Mar 11, 2019 | 187.78 |
| Mar 8, 2019 | 187.30 |
| Mar 7, 2019 | 186.75 |
| Mar 6, 2019 | 186.38 |
| Mar 5, 2019 | 186.07 |
| Mar 4, 2019 | 185.76 |
| Mar 1, 2019 | 185.49 |
| Feb 28, 2019 | 185.20 |
| Feb 27, 2019 | 185.04 |
| Feb 26, 2019 | 184.89 |
| Feb 25, 2019 | 184.67 |
| Feb 22, 2019 | 184.53 |
| Feb 21, 2019 | 184.36 |
| Feb 20, 2019 | 184.22 |
| Feb 19, 2019 | 184.17 |
| Feb 15, 2019 | 183.99 |
| Feb 14, 2019 | 183.88 |
| Feb 13, 2019 | 183.78 |
| Feb 12, 2019 | 183.62 |
| Feb 11, 2019 | 183.52 |
| Feb 8, 2019 | 183.38 |
| Feb 7, 2019 | 183.22 |
| Feb 6, 2019 | 183.03 |
| Feb 5, 2019 | 182.88 |
| Feb 4, 2019 | 182.72 |
| Feb 1, 2019 | 182.63 |
| Jan 31, 2019 | 182.53 |
| Jan 30, 2019 | 182.33 |
| Jan 29, 2019 | 182.21 |
| Jan 28, 2019 | 182.12 |
| Jan 25, 2019 | 182.03 |
| Jan 24, 2019 | 181.94 |
| Jan 23, 2019 | 181.89 |
| Jan 22, 2019 | 181.84 |
| Jan 18, 2019 | 181.76 |
| Jan 17, 2019 | 181.62 |
| Jan 16, 2019 | 181.42 |
| Jan 15, 2019 | 181.28 |
| Jan 14, 2019 | 181.19 |
| Jan 11, 2019 | 181.20 |
| Jan 10, 2019 | 181.19 |
| Jan 9, 2019 | 181.13 |
| Jan 8, 2019 | 181.17 |
| Jan 7, 2019 | 181.21 |
| Jan 4, 2019 | 181.27 |
| Jan 3, 2019 | 181.31 |
| Jan 2, 2019 | 181.47 |
| Dec 31, 2018 | 181.61 |
| Dec 28, 2018 | 181.65 |
| Dec 27, 2018 | 181.72 |
| Dec 26, 2018 | 181.71 |
| Dec 24, 2018 | 181.70 |
| Dec 21, 2018 | 181.78 |
| Dec 20, 2018 | 181.81 |
| Dec 19, 2018 | 181.83 |
| Dec 18, 2018 | 181.80 |
| Dec 17, 2018 | 181.70 |
| Dec 14, 2018 | 181.65 |
| Dec 13, 2018 | 181.49 |
| Dec 12, 2018 | 181.35 |
| Dec 11, 2018 | 181.28 |
| Dec 10, 2018 | 181.14 |
| Dec 7, 2018 | 180.95 |
| Dec 6, 2018 | 180.74 |
| Dec 4, 2018 | 180.53 |
| Dec 3, 2018 | 180.40 |
| Nov 30, 2018 | 180.29 |
| Nov 29, 2018 | 180.16 |
| Nov 28, 2018 | 180.04 |
| Nov 27, 2018 | 179.94 |
| Nov 26, 2018 | 179.88 |
| Nov 23, 2018 | 179.82 |
| Nov 21, 2018 | 179.81 |
| Nov 20, 2018 | 179.76 |
| Nov 19, 2018 | 179.71 |
| Nov 16, 2018 | 179.64 |
| Nov 15, 2018 | 179.59 |
| Nov 14, 2018 | 179.62 |
| Nov 13, 2018 | 179.59 |
| Nov 12, 2018 | 179.53 |
| Nov 9, 2018 | 179.51 |
| Nov 8, 2018 | 179.52 |
| Nov 7, 2018 | 179.56 |
| Nov 6, 2018 | 179.60 |
| Nov 5, 2018 | 179.65 |
| Nov 2, 2018 | 179.76 |
| Nov 1, 2018 | 179.92 |
| Oct 31, 2018 | 180.04 |
| Oct 30, 2018 | 180.15 |
| Oct 29, 2018 | 180.24 |
| Oct 26, 2018 | 180.34 |
| Oct 25, 2018 | 180.47 |
| Oct 24, 2018 | 180.52 |
| Oct 23, 2018 | 180.56 |
| Oct 22, 2018 | 180.64 |
| Oct 19, 2018 | 180.73 |
| Oct 18, 2018 | 180.75 |
| Oct 17, 2018 | 180.79 |
| Oct 16, 2018 | 180.85 |
| Oct 15, 2018 | 180.93 |
| Oct 12, 2018 | 181.07 |
| Oct 11, 2018 | 181.19 |
| Oct 10, 2018 | 181.29 |
| Oct 9, 2018 | 181.26 |
| Oct 8, 2018 | 181.08 |
| Oct 5, 2018 | 180.94 |
| Oct 4, 2018 | 180.85 |
| Oct 3, 2018 | 180.75 |
| Oct 2, 2018 | 180.59 |
| Oct 1, 2018 | 180.40 |
| Sep 28, 2018 | 180.21 |
| Sep 27, 2018 | 180.04 |
| Sep 26, 2018 | 179.91 |
| Sep 25, 2018 | 179.77 |
| Sep 24, 2018 | 179.60 |
| Sep 21, 2018 | 179.46 |
| Sep 20, 2018 | 179.24 |
| Sep 19, 2018 | 179.03 |
| Sep 18, 2018 | 178.86 |
| Sep 17, 2018 | 178.62 |
| Sep 14, 2018 | 178.38 |
| Sep 13, 2018 | 178.16 |
| Sep 12, 2018 | 177.87 |
| Sep 11, 2018 | 177.61 |
| Sep 10, 2018 | 177.36 |
| Sep 7, 2018 | 177.11 |
| Sep 6, 2018 | 176.84 |
| Sep 5, 2018 | 176.58 |
| Sep 4, 2018 | 176.34 |
| Aug 31, 2018 | 176.10 |
| Aug 30, 2018 | 175.84 |
| Aug 29, 2018 | 175.57 |
| Aug 28, 2018 | 175.23 |
| Aug 27, 2018 | 174.89 |
| Aug 24, 2018 | 174.61 |
| Aug 23, 2018 | 174.32 |
| Aug 22, 2018 | 174.03 |
| Aug 21, 2018 | 173.77 |
| Aug 20, 2018 | 173.48 |
| Aug 17, 2018 | 173.18 |
| Aug 16, 2018 | 172.85 |
| Aug 15, 2018 | 172.57 |
| Aug 14, 2018 | 172.31 |
| Aug 13, 2018 | 172.11 |
| Aug 10, 2018 | 171.90 |
| Aug 9, 2018 | 171.67 |
| Aug 8, 2018 | 171.41 |
| Aug 7, 2018 | 171.07 |
| Aug 6, 2018 | 170.73 |
| Aug 3, 2018 | 170.34 |
| Aug 2, 2018 | 169.96 |
| Aug 1, 2018 | 169.58 |
| Jul 31, 2018 | 169.19 |
| Jul 30, 2018 | 168.81 |
| Jul 27, 2018 | 168.54 |
| Jul 26, 2018 | 168.28 |
| Jul 25, 2018 | 168.04 |
| Jul 24, 2018 | 167.88 |
| Jul 23, 2018 | 167.79 |
| Jul 20, 2018 | 167.74 |
| Jul 19, 2018 | 167.64 |
| Jul 18, 2018 | 167.49 |
| Jul 17, 2018 | 167.36 |
| Jul 16, 2018 | 167.22 |
| Jul 13, 2018 | 167.03 |
| Jul 12, 2018 | 166.81 |
| Jul 11, 2018 | 166.62 |
| Jul 10, 2018 | 166.40 |
| Jul 9, 2018 | 166.22 |
| Jul 6, 2018 | 166.01 |
| Jul 5, 2018 | 165.79 |
| Jul 3, 2018 | 165.58 |
| Jul 2, 2018 | 165.38 |
| Jun 29, 2018 | 165.18 |
| Jun 28, 2018 | 165.00 |
| Jun 27, 2018 | 164.89 |
| Jun 26, 2018 | 164.84 |
| Jun 25, 2018 | 164.73 |
| Jun 22, 2018 | 164.62 |
| Jun 21, 2018 | 164.50 |
| Jun 20, 2018 | 164.43 |
| Jun 19, 2018 | 164.37 |
| Jun 18, 2018 | 164.34 |
| Jun 15, 2018 | 164.31 |
| Jun 14, 2018 | 164.26 |
| Jun 13, 2018 | 164.21 |
| Jun 12, 2018 | 164.18 |
| Jun 11, 2018 | 164.06 |
| Jun 8, 2018 | 164.02 |
| Jun 7, 2018 | 163.95 |
| Jun 6, 2018 | 163.82 |
| Jun 5, 2018 | 163.65 |
| Jun 4, 2018 | 163.47 |
| Jun 1, 2018 | 163.30 |
| May 31, 2018 | 163.22 |
| May 30, 2018 | 163.19 |
| May 29, 2018 | 163.18 |
| May 25, 2018 | 163.26 |
| May 24, 2018 | 163.30 |
| May 23, 2018 | 163.36 |
| May 22, 2018 | 163.36 |
| May 21, 2018 | 163.40 |
| May 18, 2018 | 163.46 |
| May 17, 2018 | 163.49 |
| May 16, 2018 | 163.48 |
| May 15, 2018 | 163.41 |
| May 14, 2018 | 163.32 |
| May 11, 2018 | 163.11 |
| May 10, 2018 | 162.88 |
| May 9, 2018 | 162.65 |
| May 8, 2018 | 162.46 |
| May 7, 2018 | 162.37 |
| May 4, 2018 | 162.27 |
| May 3, 2018 | 162.12 |
| May 2, 2018 | 161.98 |
| May 1, 2018 | 161.94 |
| Apr 30, 2018 | 161.90 |
| Apr 27, 2018 | 161.86 |
| Apr 26, 2018 | 161.75 |
| Apr 25, 2018 | 161.71 |
| Apr 24, 2018 | 161.65 |
| Apr 23, 2018 | 161.60 |
| Apr 20, 2018 | 161.48 |
| Apr 19, 2018 | 161.43 |
| Apr 18, 2018 | 161.39 |
| Apr 17, 2018 | 161.25 |
| Apr 16, 2018 | 161.19 |
| Apr 13, 2018 | 161.15 |
| Apr 12, 2018 | 161.23 |
| Apr 11, 2018 | 161.26 |
| Apr 10, 2018 | 161.30 |
| Apr 9, 2018 | 161.37 |
| Apr 6, 2018 | 161.46 |
| Apr 5, 2018 | 161.58 |
| Apr 4, 2018 | 161.71 |
| Apr 3, 2018 | 161.79 |
| Apr 2, 2018 | 161.87 |
| Mar 29, 2018 | 161.97 |
| Mar 28, 2018 | 162.08 |
| Mar 27, 2018 | 162.18 |
| Mar 26, 2018 | 162.33 |
| Mar 23, 2018 | 162.55 |
| Mar 22, 2018 | 162.81 |
| Mar 21, 2018 | 163.06 |
| Mar 20, 2018 | 163.29 |
| Mar 19, 2018 | 163.49 |
| Mar 16, 2018 | 163.68 |
| Mar 15, 2018 | 163.92 |
| Mar 14, 2018 | 164.19 |
| Mar 13, 2018 | 164.49 |
| Mar 12, 2018 | 164.83 |
| Mar 9, 2018 | 165.17 |
| Mar 8, 2018 | 165.52 |
| Mar 7, 2018 | 165.89 |
| Mar 6, 2018 | 166.24 |
| Mar 5, 2018 | 166.67 |
| Mar 2, 2018 | 167.11 |
| Mar 1, 2018 | 167.68 |
| Feb 28, 2018 | 168.21 |
| Feb 27, 2018 | 168.74 |
| Feb 26, 2018 | 169.26 |
| Feb 23, 2018 | 169.73 |
| Feb 22, 2018 | 170.19 |
| Feb 21, 2018 | 170.69 |
| Feb 20, 2018 | 171.17 |
| Feb 16, 2018 | 171.55 |
| Feb 15, 2018 | 171.87 |
| Feb 14, 2018 | 172.27 |
| Feb 13, 2018 | 172.72 |
| Feb 12, 2018 | 173.16 |
| Feb 9, 2018 | 173.63 |
| Feb 8, 2018 | 174.06 |
| Feb 7, 2018 | 174.62 |
| Feb 6, 2018 | 175.14 |
| Feb 5, 2018 | 175.63 |
| Feb 2, 2018 | 176.15 |
| Feb 1, 2018 | 176.55 |
| Jan 31, 2018 | 176.96 |
| Jan 30, 2018 | 177.27 |
| Jan 29, 2018 | 177.63 |
| Jan 26, 2018 | 178.01 |
| Jan 25, 2018 | 178.37 |
| Jan 24, 2018 | 178.71 |
| Jan 23, 2018 | 179.02 |
| Jan 22, 2018 | 179.30 |
| Jan 19, 2018 | 179.58 |
| Jan 18, 2018 | 179.87 |
| Jan 17, 2018 | 180.16 |
| Jan 16, 2018 | 180.36 |
| Jan 12, 2018 | 180.65 |
| Jan 11, 2018 | 180.91 |
| Jan 10, 2018 | 181.16 |
| Jan 9, 2018 | 181.37 |
| Jan 8, 2018 | 181.52 |
| Jan 5, 2018 | 181.64 |
| Jan 4, 2018 | 181.75 |
| Jan 3, 2018 | 181.90 |
| Jan 2, 2018 | 181.96 |
| Dec 29, 2017 | 182.03 |
| Dec 28, 2017 | 182.06 |
| Dec 27, 2017 | 182.09 |
| Dec 26, 2017 | 182.11 |
| Dec 22, 2017 | 182.14 |
| Dec 21, 2017 | 182.19 |
| Dec 20, 2017 | 182.28 |
| Dec 19, 2017 | 182.30 |
| Dec 18, 2017 | 182.32 |
| Dec 15, 2017 | 182.25 |
| Dec 14, 2017 | 182.23 |
| Dec 13, 2017 | 182.18 |
| Dec 12, 2017 | 182.09 |
| Dec 11, 2017 | 181.97 |
| Dec 8, 2017 | 181.88 |
| Dec 7, 2017 | 181.80 |
| Dec 6, 2017 | 181.77 |
| Dec 5, 2017 | 181.76 |
| Dec 4, 2017 | 181.77 |
| Dec 1, 2017 | 181.72 |
| Nov 30, 2017 | 181.69 |
| Nov 29, 2017 | 181.68 |
| Nov 28, 2017 | 181.67 |
| Nov 27, 2017 | 181.71 |
| Nov 24, 2017 | 181.73 |
| Nov 22, 2017 | 181.71 |
| Nov 21, 2017 | 181.70 |
| Nov 20, 2017 | 181.69 |
| Nov 17, 2017 | 181.78 |
| Nov 16, 2017 | 181.83 |
| Nov 15, 2017 | 181.83 |
| Nov 14, 2017 | 181.84 |
| Nov 13, 2017 | 181.83 |
| Nov 10, 2017 | 181.83 |
| Nov 9, 2017 | 181.84 |
| Nov 8, 2017 | 181.83 |
| Nov 7, 2017 | 181.84 |
| Nov 6, 2017 | 181.93 |
| Nov 3, 2017 | 182.04 |
| Nov 2, 2017 | 182.19 |
| Nov 1, 2017 | 182.38 |
| Oct 31, 2017 | 182.49 |
| Oct 30, 2017 | 182.67 |
| Oct 27, 2017 | 182.81 |
| Oct 26, 2017 | 182.99 |
| Oct 25, 2017 | 183.20 |
| Oct 24, 2017 | 183.43 |
| Oct 23, 2017 | 183.67 |
| Oct 20, 2017 | 183.80 |
| Oct 19, 2017 | 183.96 |
| Oct 18, 2017 | 184.13 |
| Oct 17, 2017 | 184.30 |
| Oct 16, 2017 | 184.47 |
| Oct 13, 2017 | 184.64 |
| Oct 12, 2017 | 184.79 |
| Oct 11, 2017 | 184.99 |
| Oct 10, 2017 | 185.24 |
| Oct 9, 2017 | 185.51 |
| Oct 6, 2017 | 185.79 |
| Oct 5, 2017 | 186.02 |
| Oct 4, 2017 | 186.24 |
| Oct 3, 2017 | 186.39 |
| Oct 2, 2017 | 186.62 |
| Sep 29, 2017 | 186.89 |
| Sep 28, 2017 | 187.13 |
| Sep 27, 2017 | 187.36 |
| Sep 26, 2017 | 187.56 |
| Sep 25, 2017 | 187.78 |
| Sep 22, 2017 | 187.95 |
| Sep 21, 2017 | 188.12 |
| Sep 20, 2017 | 188.26 |
| Sep 19, 2017 | 188.37 |
| Sep 18, 2017 | 188.47 |
| Sep 15, 2017 | 188.60 |
| Sep 14, 2017 | 188.69 |
| Sep 13, 2017 | 188.89 |
| Sep 12, 2017 | 189.09 |
| Sep 11, 2017 | 189.24 |
| Sep 8, 2017 | 189.31 |
| Sep 7, 2017 | 189.43 |
| Sep 6, 2017 | 189.57 |
| Sep 5, 2017 | 189.74 |
| Sep 1, 2017 | 189.89 |
| Aug 31, 2017 | 190.01 |
| Aug 30, 2017 | 190.14 |
| Aug 29, 2017 | 190.31 |
| Aug 28, 2017 | 190.50 |
| Aug 25, 2017 | 190.66 |
| Aug 24, 2017 | 190.80 |
| Aug 23, 2017 | 190.92 |
| Aug 22, 2017 | 190.99 |
| Aug 21, 2017 | 191.08 |
| Aug 18, 2017 | 191.18 |
| Aug 17, 2017 | 191.28 |
| Aug 16, 2017 | 191.37 |
| Aug 15, 2017 | 191.42 |
| Aug 14, 2017 | 191.56 |
| Aug 11, 2017 | 191.64 |
| Aug 10, 2017 | 191.68 |
| Aug 9, 2017 | 191.73 |
| Aug 8, 2017 | 191.77 |
| Aug 7, 2017 | 191.82 |
| Aug 4, 2017 | 191.90 |
| Aug 3, 2017 | 191.99 |
| Aug 2, 2017 | 192.07 |
| Aug 1, 2017 | 192.08 |
| Jul 31, 2017 | 192.06 |
| Jul 28, 2017 | 192.05 |
| Jul 27, 2017 | 192.02 |
| Jul 26, 2017 | 192.05 |
| Jul 25, 2017 | 192.08 |
| Jul 24, 2017 | 192.16 |
| Jul 21, 2017 | 192.21 |
| Jul 20, 2017 | 192.24 |
| Jul 19, 2017 | 192.28 |
| Jul 18, 2017 | 192.31 |
| Jul 17, 2017 | 192.40 |
| Jul 14, 2017 | 192.42 |
| Jul 13, 2017 | 192.44 |
| Jul 12, 2017 | 192.53 |
| Jul 11, 2017 | 192.61 |
| Jul 10, 2017 | 192.68 |
| Jul 7, 2017 | 192.71 |
| Jul 6, 2017 | 192.70 |
| Jul 5, 2017 | 192.72 |
| Jul 3, 2017 | 192.57 |
| Jun 30, 2017 | 192.42 |
| Jun 29, 2017 | 192.32 |
| Jun 28, 2017 | 192.24 |
| Jun 27, 2017 | 192.16 |
| Jun 26, 2017 | 192.08 |
| Jun 23, 2017 | 191.92 |
| Jun 22, 2017 | 191.79 |
| Jun 21, 2017 | 191.66 |
| Jun 20, 2017 | 191.50 |
| Jun 19, 2017 | 191.29 |
| Jun 16, 2017 | 191.07 |
| Jun 15, 2017 | 190.86 |
| Jun 14, 2017 | 190.62 |
| Jun 13, 2017 | 190.38 |
| Jun 12, 2017 | 190.18 |
| Jun 9, 2017 | 189.98 |
| Jun 8, 2017 | 189.75 |
| Jun 7, 2017 | 189.56 |
| Jun 6, 2017 | 189.37 |
| Jun 5, 2017 | 189.23 |
| Jun 2, 2017 | 188.98 |
| Jun 1, 2017 | 188.79 |
| May 31, 2017 | 188.69 |
| May 30, 2017 | 188.56 |
| May 26, 2017 | 188.45 |
| May 25, 2017 | 188.32 |
| May 24, 2017 | 188.15 |
| May 23, 2017 | 187.88 |
| May 22, 2017 | 187.60 |
| May 19, 2017 | 187.32 |
| May 18, 2017 | 187.07 |
| May 17, 2017 | 186.86 |
| May 16, 2017 | 186.70 |
| May 15, 2017 | 186.52 |
| May 12, 2017 | 186.29 |
| May 11, 2017 | 186.11 |
| May 10, 2017 | 185.94 |
| May 9, 2017 | 185.77 |
| May 8, 2017 | 185.60 |
| May 5, 2017 | 185.42 |
| May 4, 2017 | 185.22 |
| May 3, 2017 | 185.01 |
| May 2, 2017 | 184.85 |
| May 1, 2017 | 184.60 |
| Apr 28, 2017 | 184.36 |
| Apr 27, 2017 | 184.12 |
| Apr 26, 2017 | 183.93 |
| Apr 25, 2017 | 183.72 |
| Apr 24, 2017 | 183.54 |
| Apr 21, 2017 | 183.37 |
| Apr 20, 2017 | 183.21 |
| Apr 19, 2017 | 182.98 |
| Apr 18, 2017 | 182.72 |
| Apr 17, 2017 | 182.42 |
| Apr 13, 2017 | 182.15 |
| Apr 12, 2017 | 181.81 |
| Apr 11, 2017 | 181.53 |
| Apr 10, 2017 | 181.23 |
| Apr 7, 2017 | 180.96 |
| Apr 6, 2017 | 180.74 |
| Apr 5, 2017 | 180.50 |
| Apr 4, 2017 | 180.30 |
| Apr 3, 2017 | 180.15 |
| Mar 31, 2017 | 180.02 |
| Mar 30, 2017 | 179.86 |
| Mar 29, 2017 | 179.72 |
| Mar 28, 2017 | 179.58 |
| Mar 27, 2017 | 179.40 |
| Mar 24, 2017 | 179.24 |
| Mar 23, 2017 | 179.01 |
| Mar 22, 2017 | 178.81 |
| Mar 21, 2017 | 178.63 |
| Mar 20, 2017 | 178.52 |
| Mar 17, 2017 | 178.39 |
| Mar 16, 2017 | 178.22 |
| Mar 15, 2017 | 178.05 |
| Mar 14, 2017 | 177.93 |
| Mar 13, 2017 | 177.87 |
| Mar 10, 2017 | 177.78 |
| Mar 9, 2017 | 177.74 |
| Mar 8, 2017 | 177.66 |
| Mar 7, 2017 | 177.51 |
| Mar 6, 2017 | 177.30 |
| Mar 3, 2017 | 177.15 |
| Mar 2, 2017 | 177.02 |
| Mar 1, 2017 | 176.83 |
| Feb 28, 2017 | 176.55 |
| Feb 27, 2017 | 176.28 |
| Feb 24, 2017 | 176.02 |
| Feb 23, 2017 | 175.77 |
| Feb 22, 2017 | 175.49 |
| Feb 21, 2017 | 175.25 |
| Feb 17, 2017 | 174.99 |
| Feb 16, 2017 | 174.71 |
| Feb 15, 2017 | 174.42 |
| Feb 14, 2017 | 174.15 |
| Feb 13, 2017 | 173.85 |
| Feb 10, 2017 | 173.57 |
| Feb 9, 2017 | 173.27 |
| Feb 8, 2017 | 172.97 |
| Feb 7, 2017 | 172.62 |
| Feb 6, 2017 | 172.32 |
| Feb 3, 2017 | 172.07 |
| Feb 2, 2017 | 171.79 |
| Feb 1, 2017 | 171.53 |
| Jan 31, 2017 | 171.42 |
| Jan 30, 2017 | 171.29 |
| Jan 27, 2017 | 171.15 |
| Jan 26, 2017 | 171.11 |
| Jan 25, 2017 | 170.98 |
| Jan 24, 2017 | 170.84 |
| Jan 23, 2017 | 170.71 |
| Jan 20, 2017 | 170.63 |
| Jan 19, 2017 | 170.51 |
| Jan 18, 2017 | 170.44 |
| Jan 17, 2017 | 170.32 |
| Jan 13, 2017 | 170.18 |
| Jan 12, 2017 | 170.04 |
| Jan 11, 2017 | 169.93 |
| Jan 10, 2017 | 169.78 |
| Jan 9, 2017 | 169.56 |
| Jan 6, 2017 | 169.40 |
| Jan 5, 2017 | 169.13 |
| Jan 4, 2017 | 168.93 |
| Jan 3, 2017 | 168.74 |
| Dec 30, 2016 | 168.57 |
| Dec 29, 2016 | 168.41 |
| Dec 28, 2016 | 168.27 |
| Dec 27, 2016 | 168.18 |
| Dec 23, 2016 | 168.04 |
| Dec 22, 2016 | 167.91 |
| Dec 21, 2016 | 167.79 |
| Dec 20, 2016 | 167.67 |
| Dec 19, 2016 | 167.51 |
| Dec 16, 2016 | 167.32 |
| Dec 15, 2016 | 167.20 |
| Dec 14, 2016 | 167.15 |
| Dec 13, 2016 | 167.21 |
| Dec 12, 2016 | 167.27 |
| Dec 9, 2016 | 167.42 |
| Dec 8, 2016 | 167.62 |
| Dec 7, 2016 | 167.88 |
| Dec 6, 2016 | 168.15 |
| Dec 5, 2016 | 168.54 |
| Dec 2, 2016 | 168.90 |
| Dec 1, 2016 | 169.25 |
| Nov 30, 2016 | 169.56 |
| Nov 29, 2016 | 169.79 |
| Nov 28, 2016 | 170.00 |
| Nov 25, 2016 | 170.20 |
| Nov 23, 2016 | 170.45 |
| Nov 22, 2016 | 170.67 |
| Nov 21, 2016 | 170.80 |
| Nov 18, 2016 | 171.05 |
| Nov 17, 2016 | 171.20 |
| Nov 16, 2016 | 171.44 |
| Nov 15, 2016 | 171.70 |
| Nov 14, 2016 | 171.97 |
| Nov 11, 2016 | 172.06 |
| Nov 10, 2016 | 172.22 |
| Nov 9, 2016 | 172.39 |
| Nov 8, 2016 | 172.49 |
| Nov 7, 2016 | 172.55 |
| Nov 4, 2016 | 172.60 |
| Nov 3, 2016 | 172.67 |
| Nov 2, 2016 | 172.75 |
| Nov 1, 2016 | 172.86 |
| Oct 31, 2016 | 172.99 |
| Oct 28, 2016 | 173.09 |
| Oct 27, 2016 | 173.29 |
| Oct 26, 2016 | 173.54 |
| Oct 25, 2016 | 173.73 |
| Oct 24, 2016 | 174.03 |
| Oct 21, 2016 | 174.28 |
| Oct 20, 2016 | 174.55 |
| Oct 19, 2016 | 174.86 |
| Oct 18, 2016 | 175.20 |
| Oct 17, 2016 | 175.54 |
| Oct 14, 2016 | 175.81 |
| Oct 13, 2016 | 176.06 |
| Oct 12, 2016 | 176.36 |
| Oct 11, 2016 | 176.70 |
| Oct 10, 2016 | 177.10 |
| Oct 7, 2016 | 177.47 |
| Oct 6, 2016 | 177.80 |
| Oct 5, 2016 | 178.06 |
| Oct 4, 2016 | 178.36 |
| Oct 3, 2016 | 178.61 |
| Sep 30, 2016 | 178.85 |
| Sep 29, 2016 | 178.97 |
| Sep 28, 2016 | 179.06 |
| Sep 27, 2016 | 179.11 |
| Sep 26, 2016 | 179.14 |
| Sep 23, 2016 | 179.13 |
| Sep 22, 2016 | 179.19 |
| Sep 21, 2016 | 179.29 |
| Sep 20, 2016 | 179.43 |
| Sep 19, 2016 | 179.60 |
| Sep 16, 2016 | 179.79 |
| Sep 15, 2016 | 179.94 |
| Sep 14, 2016 | 180.11 |
| Sep 13, 2016 | 180.34 |
| Sep 12, 2016 | 180.58 |
| Sep 9, 2016 | 180.74 |
| Sep 8, 2016 | 180.91 |
| Sep 7, 2016 | 180.95 |
| Sep 6, 2016 | 180.85 |
| Sep 2, 2016 | 180.72 |
| Sep 1, 2016 | 180.71 |
| Aug 31, 2016 | 180.69 |
| Aug 30, 2016 | 180.69 |
| Aug 29, 2016 | 180.69 |
| Aug 26, 2016 | 180.64 |
| Aug 25, 2016 | 180.66 |
| Aug 24, 2016 | 180.61 |
| Aug 23, 2016 | 180.52 |
| Aug 22, 2016 | 180.43 |
| Aug 19, 2016 | 180.31 |
| Aug 18, 2016 | 180.19 |
| Aug 17, 2016 | 180.04 |
| Aug 16, 2016 | 179.87 |
| Aug 15, 2016 | 179.70 |
| Aug 12, 2016 | 179.53 |
| Aug 11, 2016 | 179.45 |
| Aug 10, 2016 | 179.35 |
| Aug 9, 2016 | 179.27 |
| Aug 8, 2016 | 179.15 |
| Aug 5, 2016 | 179.04 |
| Aug 4, 2016 | 179.00 |
| Aug 3, 2016 | 178.97 |
| Aug 2, 2016 | 178.92 |
| Aug 1, 2016 | 178.83 |
| Jul 29, 2016 | 178.69 |
| Jul 28, 2016 | 178.61 |
| Jul 27, 2016 | 178.65 |
| Jul 26, 2016 | 178.81 |
| Jul 25, 2016 | 178.88 |
| Jul 22, 2016 | 178.93 |
| Jul 21, 2016 | 178.97 |
| Jul 20, 2016 | 179.11 |
| Jul 19, 2016 | 179.21 |
| Jul 18, 2016 | 179.28 |
| Jul 15, 2016 | 179.35 |
| Jul 14, 2016 | 179.39 |
| Jul 13, 2016 | 179.30 |
| Jul 12, 2016 | 179.17 |
| Jul 11, 2016 | 178.99 |
| Jul 8, 2016 | 178.90 |
| Jul 7, 2016 | 178.79 |
| Jul 6, 2016 | 178.80 |
| Jul 5, 2016 | 178.80 |
| Jul 1, 2016 | 178.75 |
| Jun 30, 2016 | 178.68 |
| Jun 29, 2016 | 178.66 |
| Jun 28, 2016 | 178.77 |
| Jun 27, 2016 | 178.88 |
| Jun 24, 2016 | 179.01 |
| Jun 23, 2016 | 179.12 |
| Jun 22, 2016 | 179.29 |
| Jun 21, 2016 | 179.50 |
| Jun 20, 2016 | 179.71 |
| Jun 17, 2016 | 180.01 |
| Jun 16, 2016 | 180.30 |
| Jun 15, 2016 | 180.61 |
| Jun 14, 2016 | 180.95 |
| Jun 13, 2016 | 181.34 |
| Jun 10, 2016 | 181.73 |
| Jun 9, 2016 | 182.13 |
| Jun 8, 2016 | 182.50 |
| Jun 7, 2016 | 182.90 |
| Jun 6, 2016 | 183.25 |
| Jun 3, 2016 | 183.54 |
| Jun 2, 2016 | 183.78 |
| Jun 1, 2016 | 183.97 |
| May 31, 2016 | 184.14 |
| May 27, 2016 | 184.29 |
| May 26, 2016 | 184.46 |
| May 25, 2016 | 184.57 |
| May 24, 2016 | 184.63 |
| May 23, 2016 | 184.70 |
| May 20, 2016 | 184.76 |
| May 19, 2016 | 184.74 |
| May 18, 2016 | 184.76 |
| May 17, 2016 | 184.71 |
| May 16, 2016 | 184.63 |
| May 13, 2016 | 184.47 |
| May 12, 2016 | 184.35 |
| May 11, 2016 | 184.16 |
| May 10, 2016 | 183.97 |
| May 9, 2016 | 183.59 |
| May 6, 2016 | 183.24 |
| May 5, 2016 | 182.94 |
| May 4, 2016 | 182.60 |
| May 3, 2016 | 182.31 |
| May 2, 2016 | 182.10 |
| Apr 29, 2016 | 181.89 |
| Apr 28, 2016 | 181.72 |
| Apr 27, 2016 | 181.48 |
| Apr 26, 2016 | 181.20 |
| Apr 25, 2016 | 180.85 |
| Apr 22, 2016 | 180.45 |
| Apr 21, 2016 | 180.14 |
| Apr 20, 2016 | 179.81 |
| Apr 19, 2016 | 179.49 |
| Apr 18, 2016 | 179.14 |
| Apr 15, 2016 | 178.90 |
| Apr 14, 2016 | 178.66 |
| Apr 13, 2016 | 178.46 |
| Apr 12, 2016 | 178.24 |
| Apr 11, 2016 | 177.95 |
| Apr 8, 2016 | 177.66 |
| Apr 7, 2016 | 177.39 |
| Apr 6, 2016 | 177.19 |
| Apr 5, 2016 | 176.88 |
| Apr 4, 2016 | 176.58 |
| Apr 1, 2016 | 176.21 |
| Mar 31, 2016 | 175.84 |
| Mar 30, 2016 | 175.60 |
| Mar 29, 2016 | 175.34 |
| Mar 28, 2016 | 175.07 |
| Mar 24, 2016 | 174.88 |
| Mar 23, 2016 | 174.76 |
| Mar 22, 2016 | 174.66 |
| Mar 21, 2016 | 174.54 |
| Mar 18, 2016 | 174.49 |
| Mar 17, 2016 | 174.42 |
| Mar 16, 2016 | 174.34 |
| Mar 15, 2016 | 174.25 |
| Mar 14, 2016 | 174.25 |
| Mar 11, 2016 | 174.29 |
| Mar 10, 2016 | 174.34 |
| Mar 9, 2016 | 174.43 |
| Mar 8, 2016 | 174.47 |
| Mar 7, 2016 | 174.54 |
| Mar 4, 2016 | 174.56 |
| Mar 3, 2016 | 174.56 |
| Mar 2, 2016 | 174.52 |
| Mar 1, 2016 | 174.53 |
| Feb 29, 2016 | 174.60 |
| Feb 26, 2016 | 174.70 |
| Feb 25, 2016 | 174.76 |
| Feb 24, 2016 | 174.81 |
| Feb 23, 2016 | 174.89 |
| Feb 22, 2016 | 175.02 |
| Feb 19, 2016 | 175.19 |
| Feb 18, 2016 | 175.36 |
| Feb 17, 2016 | 175.64 |
| Feb 16, 2016 | 175.81 |
| Feb 12, 2016 | 176.12 |
| Feb 11, 2016 | 176.53 |
| Feb 10, 2016 | 176.93 |
| Feb 9, 2016 | 177.29 |
| Feb 8, 2016 | 177.69 |
| Feb 5, 2016 | 178.00 |
| Feb 4, 2016 | 178.31 |
| Feb 3, 2016 | 178.49 |
| Feb 2, 2016 | 178.65 |
| Feb 1, 2016 | 178.81 |
| Jan 29, 2016 | 178.88 |
| Jan 28, 2016 | 178.94 |
| Jan 27, 2016 | 178.97 |
| Jan 26, 2016 | 178.94 |
| Jan 25, 2016 | 178.86 |
| Jan 22, 2016 | 178.82 |
| Jan 21, 2016 | 178.74 |
| Jan 20, 2016 | 178.77 |
| Jan 19, 2016 | 178.89 |
| Jan 15, 2016 | 178.88 |
| Jan 14, 2016 | 178.93 |
| Jan 13, 2016 | 179.00 |
| Jan 12, 2016 | 178.96 |
| Jan 11, 2016 | 178.93 |
| Jan 8, 2016 | 178.86 |
| Jan 7, 2016 | 178.85 |
| Jan 6, 2016 | 178.84 |
| Jan 5, 2016 | 178.82 |
| Jan 4, 2016 | 178.82 |
| Dec 31, 2015 | 178.89 |
| Dec 30, 2015 | 178.90 |
| Dec 29, 2015 | 178.90 |
| Dec 28, 2015 | 178.86 |
| Dec 24, 2015 | 178.80 |
| Dec 23, 2015 | 178.70 |
| Dec 22, 2015 | 178.63 |
| Dec 21, 2015 | 178.62 |
| Dec 18, 2015 | 178.60 |
| Dec 17, 2015 | 178.60 |
| Dec 16, 2015 | 178.55 |
| Dec 15, 2015 | 178.45 |
| Dec 14, 2015 | 178.45 |
| Dec 11, 2015 | 178.48 |
| Dec 10, 2015 | 178.49 |
| Dec 9, 2015 | 178.51 |
| Dec 8, 2015 | 178.42 |
| Dec 7, 2015 | 178.18 |
| Dec 4, 2015 | 178.01 |
| Dec 3, 2015 | 177.76 |
| Dec 2, 2015 | 177.66 |
| Dec 1, 2015 | 177.45 |
| Nov 30, 2015 | 177.20 |
| Nov 27, 2015 | 176.98 |
| Nov 25, 2015 | 176.73 |
| Nov 24, 2015 | 176.48 |
| Nov 23, 2015 | 176.24 |
| Nov 20, 2015 | 175.90 |
| Nov 19, 2015 | 175.62 |
| Nov 18, 2015 | 175.31 |
| Nov 17, 2015 | 175.00 |
| Nov 16, 2015 | 174.75 |
| Nov 13, 2015 | 174.48 |
| Nov 12, 2015 | 174.29 |
| Nov 11, 2015 | 174.07 |
| Nov 10, 2015 | 173.83 |
| Nov 9, 2015 | 173.68 |
| Nov 6, 2015 | 173.65 |
| Nov 5, 2015 | 173.56 |
| Nov 4, 2015 | 173.35 |
| Nov 3, 2015 | 173.03 |
| Nov 2, 2015 | 172.79 |
| Oct 30, 2015 | 172.66 |
| Oct 29, 2015 | 172.71 |
| Oct 28, 2015 | 172.71 |
| Oct 27, 2015 | 172.76 |
| Oct 26, 2015 | 172.76 |
| Oct 23, 2015 | 172.66 |
| Oct 22, 2015 | 172.52 |
| Oct 21, 2015 | 172.34 |
| Oct 20, 2015 | 172.16 |
| Oct 19, 2015 | 171.94 |
| Oct 16, 2015 | 171.72 |
| Oct 15, 2015 | 171.50 |
| Oct 14, 2015 | 171.33 |
| Oct 13, 2015 | 171.23 |
| Oct 12, 2015 | 171.12 |
| Oct 9, 2015 | 170.96 |
| Oct 8, 2015 | 170.81 |
| Oct 7, 2015 | 170.65 |
| Oct 6, 2015 | 170.52 |
| Oct 5, 2015 | 170.38 |
| Oct 2, 2015 | 170.22 |
| Oct 1, 2015 | 170.08 |
| Sep 30, 2015 | 169.97 |
| Sep 29, 2015 | 169.85 |
| Sep 28, 2015 | 169.78 |
| Sep 25, 2015 | 169.82 |
| Sep 24, 2015 | 169.80 |
| Sep 23, 2015 | 169.79 |
| Sep 22, 2015 | 169.73 |
| Sep 21, 2015 | 169.66 |
| Sep 18, 2015 | 169.56 |
| Sep 17, 2015 | 169.48 |
| Sep 16, 2015 | 169.41 |
| Sep 15, 2015 | 169.39 |
| Sep 14, 2015 | 169.35 |
| Sep 11, 2015 | 169.33 |
| Sep 10, 2015 | 169.28 |
| Sep 9, 2015 | 169.24 |
| Sep 8, 2015 | 169.20 |
| Sep 4, 2015 | 169.18 |
| Sep 3, 2015 | 169.20 |
| Sep 2, 2015 | 169.18 |
| Sep 1, 2015 | 169.17 |
| Aug 31, 2015 | 169.23 |
| Aug 28, 2015 | 169.25 |
| Aug 27, 2015 | 169.24 |
| Aug 26, 2015 | 169.20 |
| Aug 25, 2015 | 169.16 |
| Aug 24, 2015 | 169.17 |
| Aug 21, 2015 | 169.11 |
| Aug 20, 2015 | 168.90 |
| Aug 19, 2015 | 168.58 |
| Aug 18, 2015 | 168.23 |
| Aug 17, 2015 | 167.85 |
| Aug 14, 2015 | 167.50 |
| Aug 13, 2015 | 167.18 |
| Aug 12, 2015 | 166.89 |
| Aug 11, 2015 | 166.68 |
| Aug 10, 2015 | 166.54 |
| Aug 7, 2015 | 166.39 |
| Aug 6, 2015 | 166.27 |
| Aug 5, 2015 | 166.17 |
| Aug 4, 2015 | 166.02 |
| Aug 3, 2015 | 165.89 |
| Jul 31, 2015 | 165.72 |
| Jul 30, 2015 | 165.62 |
| Jul 29, 2015 | 165.55 |
| Jul 28, 2015 | 165.49 |
| Jul 27, 2015 | 165.47 |
| Jul 24, 2015 | 165.44 |
| Jul 23, 2015 | 165.33 |
| Jul 22, 2015 | 165.27 |
| Jul 21, 2015 | 165.16 |
| Jul 20, 2015 | 165.16 |
| Jul 17, 2015 | 165.09 |
| Jul 16, 2015 | 164.97 |
| Jul 15, 2015 | 164.85 |
| Jul 14, 2015 | 164.86 |
| Jul 13, 2015 | 164.85 |
| Jul 10, 2015 | 164.78 |
| Jul 9, 2015 | 164.79 |
| Jul 8, 2015 | 164.88 |
| Jul 7, 2015 | 164.98 |
| Jul 6, 2015 | 165.06 |
| Jul 2, 2015 | 165.18 |
| Jul 1, 2015 | 165.32 |
| Jun 30, 2015 | 165.44 |
| Jun 29, 2015 | 165.61 |
| Jun 26, 2015 | 165.79 |
| Jun 25, 2015 | 165.93 |
| Jun 24, 2015 | 166.06 |
| Jun 23, 2015 | 166.21 |
| Jun 22, 2015 | 166.31 |
| Jun 19, 2015 | 166.38 |
| Jun 18, 2015 | 166.44 |
| Jun 17, 2015 | 166.56 |
| Jun 16, 2015 | 166.68 |
| Jun 15, 2015 | 166.90 |
| Jun 12, 2015 | 167.14 |
| Jun 11, 2015 | 167.35 |
| Jun 10, 2015 | 167.57 |
| Jun 9, 2015 | 167.87 |
| Jun 8, 2015 | 168.14 |
| Jun 5, 2015 | 168.44 |
| Jun 4, 2015 | 168.76 |
| Jun 3, 2015 | 169.14 |
| Jun 2, 2015 | 169.53 |
| Jun 1, 2015 | 169.82 |
| May 29, 2015 | 169.95 |
| May 28, 2015 | 170.13 |
| May 27, 2015 | 170.24 |
| May 26, 2015 | 170.36 |
| May 22, 2015 | 170.48 |
| May 21, 2015 | 170.58 |
| May 20, 2015 | 170.61 |
| May 19, 2015 | 170.60 |
| May 18, 2015 | 170.57 |
| May 15, 2015 | 170.51 |
| May 14, 2015 | 170.54 |
| May 13, 2015 | 170.56 |
| May 12, 2015 | 170.65 |
| May 11, 2015 | 170.74 |
| May 8, 2015 | 170.82 |
| May 7, 2015 | 170.77 |
| May 6, 2015 | 170.81 |
| May 5, 2015 | 170.92 |
| May 4, 2015 | 171.12 |
| May 1, 2015 | 171.16 |
| Apr 30, 2015 | 171.19 |
| Apr 29, 2015 | 171.36 |
| Apr 28, 2015 | 171.42 |
| Apr 27, 2015 | 171.41 |
| Apr 24, 2015 | 171.45 |
| Apr 23, 2015 | 171.43 |
| Apr 22, 2015 | 171.41 |
| Apr 21, 2015 | 171.37 |
| Apr 20, 2015 | 171.37 |
| Apr 17, 2015 | 171.51 |
| Apr 16, 2015 | 171.61 |
| Apr 15, 2015 | 171.70 |
| Apr 14, 2015 | 171.79 |
| Apr 13, 2015 | 171.86 |
| Apr 10, 2015 | 172.00 |
| Apr 9, 2015 | 172.19 |
| Apr 8, 2015 | 172.39 |
| Apr 7, 2015 | 172.52 |
| Apr 6, 2015 | 172.65 |
| Apr 2, 2015 | 172.71 |
| Apr 1, 2015 | 172.75 |
| Mar 31, 2015 | 172.81 |
| Mar 30, 2015 | 172.90 |
| Mar 27, 2015 | 172.93 |
| Mar 26, 2015 | 172.99 |
| Mar 25, 2015 | 172.96 |
| Mar 24, 2015 | 172.92 |
| Mar 23, 2015 | 172.78 |
| Mar 20, 2015 | 172.61 |
| Mar 19, 2015 | 172.44 |
| Mar 18, 2015 | 172.33 |
| Mar 17, 2015 | 172.15 |
| Mar 16, 2015 | 172.01 |
| Mar 13, 2015 | 171.81 |
| Mar 12, 2015 | 171.72 |
| Mar 11, 2015 | 171.64 |
| Mar 10, 2015 | 171.65 |
| Mar 9, 2015 | 171.65 |
| Mar 6, 2015 | 171.68 |
| Mar 5, 2015 | 171.77 |
| Mar 4, 2015 | 171.69 |
| Mar 3, 2015 | 171.64 |
| Mar 2, 2015 | 171.56 |
| Feb 27, 2015 | 171.39 |
| Feb 26, 2015 | 171.27 |
| Feb 25, 2015 | 171.20 |
| Feb 24, 2015 | 171.13 |
| Feb 23, 2015 | 171.04 |
| Feb 20, 2015 | 170.84 |
| Feb 19, 2015 | 170.68 |
| Feb 18, 2015 | 170.51 |
| Feb 17, 2015 | 170.28 |
| Feb 13, 2015 | 170.10 |
| Feb 12, 2015 | 169.93 |
| Feb 11, 2015 | 169.69 |
| Feb 10, 2015 | 169.50 |
| Feb 9, 2015 | 169.31 |
| Feb 6, 2015 | 169.08 |
| Feb 5, 2015 | 168.85 |
| Feb 4, 2015 | 168.50 |
| Feb 3, 2015 | 168.18 |
| Feb 2, 2015 | 167.84 |
| Jan 30, 2015 | 167.55 |
| Jan 29, 2015 | 167.26 |
| Jan 28, 2015 | 166.89 |
| Jan 27, 2015 | 166.51 |
| Jan 26, 2015 | 166.06 |
| Jan 23, 2015 | 165.62 |
| Jan 22, 2015 | 165.22 |
| Jan 21, 2015 | 164.79 |
| Jan 20, 2015 | 164.39 |
| Jan 16, 2015 | 164.04 |
| Jan 15, 2015 | 163.65 |
| Jan 14, 2015 | 163.27 |
| Jan 13, 2015 | 162.85 |
| Jan 12, 2015 | 162.42 |
| Jan 9, 2015 | 161.98 |
| Jan 8, 2015 | 161.54 |
| Jan 7, 2015 | 161.14 |
| Jan 6, 2015 | 160.74 |
| Jan 5, 2015 | 160.39 |
| Jan 2, 2015 | 160.07 |
| Dec 31, 2014 | 159.77 |
| Dec 30, 2014 | 159.51 |
| Dec 29, 2014 | 159.17 |
| Dec 26, 2014 | 158.80 |
| Dec 24, 2014 | 158.44 |
| Dec 23, 2014 | 158.10 |
| Dec 22, 2014 | 157.68 |
| Dec 19, 2014 | 157.23 |
| Dec 18, 2014 | 156.83 |
| Dec 17, 2014 | 156.42 |
| Dec 16, 2014 | 155.97 |
| Dec 15, 2014 | 155.60 |
| Dec 12, 2014 | 155.22 |
| Dec 11, 2014 | 154.80 |
| Dec 10, 2014 | 154.34 |
| Dec 9, 2014 | 153.87 |
| Dec 8, 2014 | 153.42 |
| Dec 5, 2014 | 152.99 |
| Dec 4, 2014 | 152.59 |
| Dec 3, 2014 | 152.19 |
| Dec 2, 2014 | 151.85 |
| Dec 1, 2014 | 151.51 |
| Nov 28, 2014 | 151.17 |
| Nov 26, 2014 | 150.84 |
| Nov 25, 2014 | 150.54 |
| Nov 24, 2014 | 150.30 |
| Nov 21, 2014 | 150.03 |
| Nov 20, 2014 | 149.78 |
| Nov 19, 2014 | 149.63 |
| Nov 18, 2014 | 149.47 |
| Nov 17, 2014 | 149.42 |
| Nov 14, 2014 | 149.39 |
| Nov 13, 2014 | 149.38 |
| Nov 12, 2014 | 149.30 |
| Nov 11, 2014 | 149.25 |
| Nov 10, 2014 | 149.16 |
| Nov 7, 2014 | 149.07 |
| Nov 6, 2014 | 148.97 |
| Nov 5, 2014 | 148.89 |
| Nov 4, 2014 | 148.79 |
| Nov 3, 2014 | 148.67 |
| Oct 31, 2014 | 148.58 |
| Oct 30, 2014 | 148.57 |
| Oct 29, 2014 | 148.60 |
| Oct 28, 2014 | 148.63 |
| Oct 27, 2014 | 148.66 |
| Oct 24, 2014 | 148.63 |
| Oct 23, 2014 | 148.64 |
| Oct 22, 2014 | 148.66 |
| Oct 21, 2014 | 148.64 |
| Oct 20, 2014 | 148.64 |
| Oct 17, 2014 | 148.63 |
| Oct 16, 2014 | 148.62 |
| Oct 15, 2014 | 148.64 |
| Oct 14, 2014 | 148.62 |
| Oct 13, 2014 | 148.62 |
| Oct 10, 2014 | 148.65 |
| Oct 9, 2014 | 148.69 |
| Oct 8, 2014 | 148.79 |
| Oct 7, 2014 | 148.88 |
| Oct 6, 2014 | 149.04 |
| Oct 3, 2014 | 149.14 |
| Oct 2, 2014 | 149.27 |
| Oct 1, 2014 | 149.33 |
| Sep 30, 2014 | 149.43 |
| Sep 29, 2014 | 149.53 |
| Sep 26, 2014 | 149.66 |
| Sep 25, 2014 | 149.76 |
| Sep 24, 2014 | 149.88 |
| Sep 23, 2014 | 149.96 |
| Sep 22, 2014 | 149.97 |
| Sep 19, 2014 | 149.95 |
| Sep 18, 2014 | 149.93 |
| Sep 17, 2014 | 149.91 |
| Sep 16, 2014 | 149.88 |
| Sep 15, 2014 | 149.82 |
| Sep 12, 2014 | 149.78 |
| Sep 11, 2014 | 149.73 |
| Sep 10, 2014 | 149.59 |
| Sep 9, 2014 | 149.45 |
| Sep 8, 2014 | 149.18 |
| Sep 5, 2014 | 148.88 |
| Sep 4, 2014 | 148.62 |
| Sep 3, 2014 | 148.38 |
| Sep 2, 2014 | 148.13 |
| Aug 29, 2014 | 147.87 |
| Aug 28, 2014 | 147.62 |
| Aug 27, 2014 | 147.38 |
| Aug 26, 2014 | 147.12 |
| Aug 25, 2014 | 146.84 |
| Aug 22, 2014 | 146.57 |
| Aug 21, 2014 | 146.29 |
| Aug 20, 2014 | 145.96 |
| Aug 19, 2014 | 145.64 |
| Aug 18, 2014 | 145.36 |
| Aug 15, 2014 | 145.14 |
| Aug 14, 2014 | 145.01 |
| Aug 13, 2014 | 144.83 |
| Aug 12, 2014 | 144.63 |
| Aug 11, 2014 | 144.46 |
| Aug 8, 2014 | 144.29 |
| Aug 7, 2014 | 144.10 |
| Aug 6, 2014 | 143.92 |
| Aug 5, 2014 | 143.75 |
| Aug 4, 2014 | 143.57 |
| Aug 1, 2014 | 143.35 |
| Jul 31, 2014 | 143.18 |
| Jul 30, 2014 | 143.02 |
| Jul 29, 2014 | 142.82 |
| Jul 28, 2014 | 142.64 |
| Jul 25, 2014 | 142.44 |
| Jul 24, 2014 | 142.26 |
| Jul 23, 2014 | 142.06 |
| Jul 22, 2014 | 141.97 |
| Jul 21, 2014 | 141.83 |
| Jul 18, 2014 | 141.69 |
| Jul 17, 2014 | 141.53 |
| Jul 16, 2014 | 141.36 |
| Jul 15, 2014 | 141.19 |
| Jul 14, 2014 | 141.01 |
| Jul 11, 2014 | 140.83 |
| Jul 10, 2014 | 140.68 |
| Jul 9, 2014 | 140.54 |
| Jul 8, 2014 | 140.41 |
| Jul 7, 2014 | 140.24 |
| Jul 3, 2014 | 140.07 |
| Jul 2, 2014 | 139.90 |
| Jul 1, 2014 | 139.74 |
| Jun 30, 2014 | 139.57 |
| Jun 27, 2014 | 139.40 |
| Jun 26, 2014 | 139.26 |
| Jun 25, 2014 | 139.12 |
| Jun 24, 2014 | 138.93 |
| Jun 23, 2014 | 138.73 |
| Jun 20, 2014 | 138.55 |
| Jun 19, 2014 | 138.39 |
| Jun 18, 2014 | 138.24 |
| Jun 17, 2014 | 138.09 |
| Jun 16, 2014 | 137.96 |
| Jun 13, 2014 | 137.82 |
| Jun 12, 2014 | 137.65 |
| Jun 11, 2014 | 137.49 |
| Jun 10, 2014 | 137.34 |
| Jun 9, 2014 | 137.16 |
| Jun 6, 2014 | 136.95 |
| Jun 5, 2014 | 136.70 |
| Jun 4, 2014 | 136.44 |
| Jun 3, 2014 | 136.18 |
| Jun 2, 2014 | 135.93 |
| May 30, 2014 | 135.67 |
| May 29, 2014 | 135.41 |
| May 28, 2014 | 135.21 |
| May 27, 2014 | 135.01 |
| May 23, 2014 | 134.79 |
| May 22, 2014 | 134.57 |
| May 21, 2014 | 134.37 |
| May 20, 2014 | 134.14 |
| May 19, 2014 | 133.89 |
| May 16, 2014 | 133.63 |
| May 15, 2014 | 133.38 |
| May 14, 2014 | 133.15 |
| May 13, 2014 | 132.98 |
| May 12, 2014 | 132.77 |
| May 9, 2014 | 132.54 |
| May 8, 2014 | 132.30 |
| May 7, 2014 | 132.08 |
| May 6, 2014 | 131.88 |
| May 5, 2014 | 131.72 |
| May 2, 2014 | 131.52 |
| May 1, 2014 | 131.36 |
| Apr 30, 2014 | 131.20 |
| Apr 29, 2014 | 131.06 |
| Apr 28, 2014 | 130.91 |
| Apr 25, 2014 | 130.74 |
| Apr 24, 2014 | 130.61 |
| Apr 23, 2014 | 130.52 |
| Apr 22, 2014 | 130.44 |
| Apr 21, 2014 | 130.31 |
| Apr 17, 2014 | 130.16 |
| Apr 16, 2014 | 130.01 |
| Apr 15, 2014 | 129.80 |
| Apr 14, 2014 | 129.58 |
| Apr 11, 2014 | 129.38 |
| Apr 10, 2014 | 129.18 |
| Apr 9, 2014 | 128.88 |
| Apr 8, 2014 | 128.56 |
| Apr 7, 2014 | 128.25 |
| Apr 4, 2014 | 127.97 |
| Apr 3, 2014 | 127.72 |
| Apr 2, 2014 | 127.51 |
| Apr 1, 2014 | 127.32 |
| Mar 31, 2014 | 127.13 |
| Mar 28, 2014 | 126.96 |
| Mar 27, 2014 | 126.81 |
| Mar 26, 2014 | 126.66 |
| Mar 25, 2014 | 126.47 |
| Mar 24, 2014 | 126.28 |
| Mar 21, 2014 | 126.10 |
| Mar 20, 2014 | 125.93 |
| Mar 19, 2014 | 125.78 |
| Mar 18, 2014 | 125.63 |
| Mar 17, 2014 | 125.42 |
| Mar 14, 2014 | 125.19 |
| Mar 13, 2014 | 124.96 |
| Mar 12, 2014 | 124.74 |
| Mar 11, 2014 | 124.54 |
| Mar 10, 2014 | 124.34 |
| Mar 7, 2014 | 124.16 |
| Mar 6, 2014 | 123.95 |
| Mar 5, 2014 | 123.77 |
| Mar 4, 2014 | 123.55 |
| Mar 3, 2014 | 123.34 |
| Feb 28, 2014 | 123.11 |
| Feb 27, 2014 | 122.92 |
| Feb 26, 2014 | 122.75 |
| Feb 25, 2014 | 122.58 |
| Feb 24, 2014 | 122.41 |
| Feb 21, 2014 | 122.27 |
| Feb 20, 2014 | 122.13 |
| Feb 19, 2014 | 121.99 |
| Feb 18, 2014 | 121.84 |
| Feb 14, 2014 | 121.66 |
| Feb 13, 2014 | 121.45 |
| Feb 12, 2014 | 121.24 |
| Feb 11, 2014 | 121.03 |
| Feb 10, 2014 | 120.84 |
| Feb 7, 2014 | 120.60 |
| Feb 6, 2014 | 120.38 |
| Feb 5, 2014 | 120.19 |
| Feb 4, 2014 | 120.03 |
| Feb 3, 2014 | 119.88 |
| Jan 31, 2014 | 119.78 |
| Jan 30, 2014 | 119.69 |
| Jan 29, 2014 | 119.65 |
| Jan 28, 2014 | 119.74 |
| Jan 27, 2014 | 119.82 |
| Jan 24, 2014 | 119.88 |
| Jan 23, 2014 | 119.94 |
| Jan 22, 2014 | 119.96 |
| Jan 21, 2014 | 119.98 |
| Jan 17, 2014 | 120.03 |
| Jan 16, 2014 | 120.07 |
| Jan 15, 2014 | 120.13 |
| Jan 14, 2014 | 120.19 |
| Jan 13, 2014 | 120.26 |
| Jan 10, 2014 | 120.38 |
| Jan 9, 2014 | 120.48 |
| Jan 8, 2014 | 120.65 |
| Jan 7, 2014 | 120.85 |
| Jan 6, 2014 | 121.00 |
| Jan 3, 2014 | 121.25 |
| Jan 2, 2014 | 121.54 |
| Dec 31, 2013 | 121.83 |
| Dec 30, 2013 | 122.12 |
| Dec 27, 2013 | 122.41 |
| Dec 26, 2013 | 122.66 |
| Dec 24, 2013 | 122.85 |
| Dec 23, 2013 | 123.06 |
| Dec 20, 2013 | 123.28 |
| Dec 19, 2013 | 123.47 |
| Dec 18, 2013 | 123.61 |
| Dec 17, 2013 | 123.69 |
| Dec 16, 2013 | 123.83 |
| Dec 13, 2013 | 123.95 |
| Dec 12, 2013 | 124.09 |
| Dec 11, 2013 | 124.27 |
| Dec 10, 2013 | 124.42 |
| Dec 9, 2013 | 124.51 |
| Dec 6, 2013 | 124.66 |
| Dec 5, 2013 | 124.82 |
| Dec 4, 2013 | 125.02 |
| Dec 3, 2013 | 125.20 |
| Dec 2, 2013 | 125.46 |
| Nov 29, 2013 | 125.77 |
| Nov 27, 2013 | 126.11 |
| Nov 26, 2013 | 126.41 |
| Nov 25, 2013 | 126.65 |
| Nov 22, 2013 | 126.91 |
| Nov 21, 2013 | 127.14 |
| Nov 20, 2013 | 127.36 |
| Nov 19, 2013 | 127.61 |
| Nov 18, 2013 | 127.82 |
| Nov 15, 2013 | 128.00 |
| Nov 14, 2013 | 128.11 |
| Nov 13, 2013 | 128.14 |
| Nov 12, 2013 | 128.19 |
| Nov 11, 2013 | 128.22 |
| Nov 8, 2013 | 128.25 |
| Nov 7, 2013 | 128.30 |
| Nov 6, 2013 | 128.33 |
| Nov 5, 2013 | 128.36 |
| Nov 4, 2013 | 128.42 |
| Nov 1, 2013 | 128.42 |
| Oct 31, 2013 | 128.41 |
| Oct 30, 2013 | 128.38 |
| Oct 29, 2013 | 128.33 |
| Oct 28, 2013 | 128.23 |
| Oct 25, 2013 | 128.11 |
| Oct 24, 2013 | 127.99 |
| Oct 23, 2013 | 127.99 |
| Oct 22, 2013 | 127.90 |
| Oct 21, 2013 | 127.85 |
| Oct 18, 2013 | 127.86 |
| Oct 17, 2013 | 127.85 |
| Oct 16, 2013 | 127.82 |
| Oct 15, 2013 | 127.86 |
| Oct 14, 2013 | 127.96 |
| Oct 11, 2013 | 128.06 |
| Oct 10, 2013 | 128.18 |
| Oct 9, 2013 | 128.32 |
| Oct 8, 2013 | 128.57 |
| Oct 7, 2013 | 128.85 |
| Oct 4, 2013 | 129.13 |
| Oct 3, 2013 | 129.39 |
| Oct 2, 2013 | 129.63 |
| Oct 1, 2013 | 129.86 |
| Sep 30, 2013 | 130.12 |
| Sep 27, 2013 | 130.38 |
| Sep 26, 2013 | 130.62 |
| Sep 25, 2013 | 130.83 |
| Sep 24, 2013 | 131.02 |
| Sep 23, 2013 | 131.23 |
| Sep 20, 2013 | 131.40 |
| Sep 19, 2013 | 131.55 |
| Sep 18, 2013 | 131.59 |
| Sep 17, 2013 | 131.64 |
| Sep 16, 2013 | 131.74 |
| Sep 13, 2013 | 131.84 |
| Sep 12, 2013 | 131.97 |
| Sep 11, 2013 | 132.12 |
| Sep 10, 2013 | 132.23 |
| Sep 9, 2013 | 132.36 |
| Sep 6, 2013 | 132.53 |
| Sep 5, 2013 | 132.72 |
| Sep 4, 2013 | 132.96 |
| Sep 3, 2013 | 133.14 |
| Aug 30, 2013 | 133.32 |
| Aug 29, 2013 | 133.40 |
| Aug 28, 2013 | 133.53 |
| Aug 27, 2013 | 133.74 |
| Aug 26, 2013 | 133.91 |
| Aug 23, 2013 | 134.07 |
| Aug 22, 2013 | 134.23 |
| Aug 21, 2013 | 134.31 |
| Aug 20, 2013 | 134.46 |
| Aug 19, 2013 | 134.65 |
| Aug 16, 2013 | 134.90 |
| Aug 15, 2013 | 135.13 |
| Aug 14, 2013 | 135.31 |
| Aug 13, 2013 | 135.46 |
| Aug 12, 2013 | 135.57 |
| Aug 9, 2013 | 135.59 |
| Aug 8, 2013 | 135.59 |
| Aug 7, 2013 | 135.68 |
| Aug 6, 2013 | 135.77 |
| Aug 5, 2013 | 135.88 |
| Aug 2, 2013 | 136.00 |
| Aug 1, 2013 | 136.09 |
| Jul 31, 2013 | 136.22 |
| Jul 30, 2013 | 136.32 |
| Jul 29, 2013 | 136.35 |
| Jul 26, 2013 | 136.36 |
| Jul 25, 2013 | 136.33 |
| Jul 24, 2013 | 136.30 |
| Jul 23, 2013 | 136.23 |
| Jul 22, 2013 | 136.09 |
| Jul 19, 2013 | 135.93 |
| Jul 18, 2013 | 135.78 |
| Jul 17, 2013 | 135.62 |
| Jul 16, 2013 | 135.42 |
| Jul 15, 2013 | 135.21 |
| Jul 12, 2013 | 135.03 |
| Jul 11, 2013 | 134.86 |
| Jul 10, 2013 | 134.72 |
| Jul 9, 2013 | 134.59 |
| Jul 8, 2013 | 134.45 |
| Jul 5, 2013 | 134.38 |
| Jul 3, 2013 | 134.32 |
| Jul 2, 2013 | 134.25 |
| Jul 1, 2013 | 134.15 |
| Jun 28, 2013 | 134.10 |
| Jun 27, 2013 | 134.04 |
| Jun 26, 2013 | 133.94 |
| Jun 25, 2013 | 133.91 |
| Jun 24, 2013 | 133.85 |
| Jun 21, 2013 | 133.89 |
| Jun 20, 2013 | 133.95 |
| Jun 19, 2013 | 134.06 |
| Jun 18, 2013 | 134.12 |
| Jun 17, 2013 | 134.08 |
| Jun 14, 2013 | 134.07 |
| Jun 13, 2013 | 134.02 |
| Jun 12, 2013 | 133.89 |
| Jun 11, 2013 | 133.86 |
| Jun 10, 2013 | 133.80 |
| Jun 7, 2013 | 133.67 |
| Jun 6, 2013 | 133.51 |
| Jun 5, 2013 | 133.36 |
| Jun 4, 2013 | 133.21 |
| Jun 3, 2013 | 133.02 |
| May 31, 2013 | 132.83 |
| May 30, 2013 | 132.71 |
| May 29, 2013 | 132.56 |
| May 28, 2013 | 132.36 |
| May 24, 2013 | 132.20 |
| May 23, 2013 | 132.01 |
| May 22, 2013 | 131.77 |
| May 21, 2013 | 131.51 |
| May 20, 2013 | 131.16 |
| May 17, 2013 | 130.83 |
| May 16, 2013 | 130.55 |
| May 15, 2013 | 130.32 |
| May 14, 2013 | 130.11 |
| May 13, 2013 | 129.91 |
| May 10, 2013 | 129.74 |
| May 9, 2013 | 129.57 |
| May 8, 2013 | 129.43 |
| May 7, 2013 | 129.31 |
| May 6, 2013 | 129.18 |
| May 3, 2013 | 129.14 |
| May 2, 2013 | 129.10 |
| May 1, 2013 | 129.08 |
| Apr 30, 2013 | 129.04 |
| Apr 29, 2013 | 128.98 |
| Apr 26, 2013 | 128.96 |
| Apr 25, 2013 | 128.96 |
| Apr 24, 2013 | 128.96 |
| Apr 23, 2013 | 128.91 |
| Apr 22, 2013 | 128.85 |
| Apr 19, 2013 | 128.75 |
| Apr 18, 2013 | 128.66 |
| Apr 17, 2013 | 128.55 |
| Apr 16, 2013 | 128.44 |
| Apr 15, 2013 | 128.28 |
| Apr 12, 2013 | 128.23 |
| Apr 11, 2013 | 128.23 |
| Apr 10, 2013 | 128.30 |
| Apr 9, 2013 | 128.38 |
| Apr 8, 2013 | 128.48 |
| Apr 5, 2013 | 128.58 |
| Apr 4, 2013 | 128.70 |
| Apr 3, 2013 | 128.83 |
| Apr 2, 2013 | 129.04 |
| Apr 1, 2013 | 129.25 |
| Mar 28, 2013 | 129.45 |
| Mar 27, 2013 | 129.68 |
| Mar 26, 2013 | 129.89 |
| Mar 25, 2013 | 130.07 |
| Mar 22, 2013 | 130.28 |
| Mar 21, 2013 | 130.48 |
| Mar 20, 2013 | 130.69 |
| Mar 19, 2013 | 130.89 |
| Mar 18, 2013 | 131.09 |
| Mar 15, 2013 | 131.29 |
| Mar 14, 2013 | 131.45 |
| Mar 13, 2013 | 131.57 |
| Mar 12, 2013 | 131.72 |
| Mar 11, 2013 | 131.92 |
| Mar 8, 2013 | 132.14 |
| Mar 7, 2013 | 132.39 |
| Mar 6, 2013 | 132.63 |
| Mar 5, 2013 | 132.81 |
| Mar 4, 2013 | 132.95 |
| Mar 1, 2013 | 133.08 |
| Feb 28, 2013 | 133.22 |
| Feb 27, 2013 | 133.38 |
| Feb 26, 2013 | 133.51 |
| Feb 25, 2013 | 133.66 |
| Feb 22, 2013 | 133.79 |
| Feb 21, 2013 | 133.87 |
| Feb 20, 2013 | 133.99 |
| Feb 19, 2013 | 134.12 |
| Feb 15, 2013 | 134.17 |
| Feb 14, 2013 | 134.25 |
| Feb 13, 2013 | 134.30 |
| Feb 12, 2013 | 134.34 |
| Feb 11, 2013 | 134.38 |
| Feb 8, 2013 | 134.43 |
| Feb 7, 2013 | 134.50 |
| Feb 6, 2013 | 134.53 |
| Feb 5, 2013 | 134.54 |
| Feb 4, 2013 | 134.56 |
| Feb 1, 2013 | 134.62 |
| Jan 31, 2013 | 134.70 |
| Jan 30, 2013 | 134.68 |
| Jan 29, 2013 | 134.52 |
| Jan 28, 2013 | 134.31 |
| Jan 25, 2013 | 134.17 |
| Jan 24, 2013 | 134.02 |
| Jan 23, 2013 | 133.89 |
| Jan 22, 2013 | 133.77 |
| Jan 18, 2013 | 133.70 |
| Jan 17, 2013 | 133.66 |
| Jan 16, 2013 | 133.63 |
| Jan 15, 2013 | 133.63 |
| Jan 14, 2013 | 133.60 |
| Jan 11, 2013 | 133.57 |
| Jan 10, 2013 | 133.51 |
| Jan 9, 2013 | 133.45 |
| Jan 8, 2013 | 133.39 |
| Jan 7, 2013 | 133.35 |
| Jan 4, 2013 | 133.32 |
| Jan 3, 2013 | 133.34 |
| Jan 2, 2013 | 133.32 |
| Dec 31, 2012 | 133.27 |
| Dec 28, 2012 | 133.23 |
| Dec 27, 2012 | 133.21 |
| Dec 26, 2012 | 133.14 |
| Dec 24, 2012 | 133.11 |
| Dec 21, 2012 | 133.07 |
| Dec 20, 2012 | 133.01 |
| Dec 19, 2012 | 132.99 |
| Dec 18, 2012 | 133.05 |
| Dec 17, 2012 | 133.11 |
| Dec 14, 2012 | 133.18 |
| Dec 13, 2012 | 133.26 |
| Dec 12, 2012 | 133.32 |
| Dec 11, 2012 | 133.36 |
| Dec 10, 2012 | 133.43 |
| Dec 7, 2012 | 133.47 |
| Dec 6, 2012 | 133.51 |
| Dec 5, 2012 | 133.55 |
| Dec 4, 2012 | 133.67 |
| Dec 3, 2012 | 133.75 |
| Nov 30, 2012 | 133.92 |
| Nov 29, 2012 | 134.10 |
| Nov 28, 2012 | 134.26 |
| Nov 27, 2012 | 134.45 |
| Nov 26, 2012 | 134.63 |
| Nov 23, 2012 | 134.86 |
| Nov 21, 2012 | 135.11 |
| Nov 20, 2012 | 135.39 |
| Nov 19, 2012 | 135.69 |
| Nov 16, 2012 | 135.96 |
| Nov 15, 2012 | 136.24 |
| Nov 14, 2012 | 136.53 |
| Nov 13, 2012 | 136.81 |
| Nov 12, 2012 | 137.04 |
| Nov 9, 2012 | 137.28 |
| Nov 8, 2012 | 137.51 |
| Nov 7, 2012 | 137.73 |
| Nov 6, 2012 | 137.90 |
| Nov 5, 2012 | 138.04 |
| Nov 2, 2012 | 138.17 |
| Nov 1, 2012 | 138.25 |
| Oct 31, 2012 | 138.34 |
| Oct 26, 2012 | 138.46 |
| Oct 25, 2012 | 138.62 |
| Oct 24, 2012 | 138.73 |
| Oct 23, 2012 | 138.82 |
| Oct 22, 2012 | 138.93 |
| Oct 19, 2012 | 139.03 |
| Oct 18, 2012 | 139.08 |
| Oct 17, 2012 | 139.15 |
| Oct 16, 2012 | 139.32 |
| Oct 15, 2012 | 139.52 |
| Oct 12, 2012 | 139.75 |
| Oct 11, 2012 | 140.00 |
| Oct 10, 2012 | 140.22 |
| Oct 9, 2012 | 140.47 |
| Oct 8, 2012 | 140.72 |
| Oct 5, 2012 | 140.94 |
| Oct 4, 2012 | 141.10 |
| Oct 3, 2012 | 141.29 |
| Oct 2, 2012 | 141.47 |
| Oct 1, 2012 | 141.67 |
| Sep 28, 2012 | 141.93 |
| Sep 27, 2012 | 142.19 |
| Sep 26, 2012 | 142.47 |
| Sep 25, 2012 | 142.78 |
| Sep 24, 2012 | 143.07 |
| Sep 21, 2012 | 143.29 |
| Sep 20, 2012 | 143.44 |
| Sep 19, 2012 | 143.54 |
| Sep 18, 2012 | 143.56 |
| Sep 17, 2012 | 143.65 |
| Sep 14, 2012 | 143.71 |
| Sep 13, 2012 | 143.76 |
| Sep 12, 2012 | 143.81 |
| Sep 11, 2012 | 143.86 |
| Sep 10, 2012 | 143.88 |
| Sep 7, 2012 | 143.81 |
| Sep 6, 2012 | 143.66 |
| Sep 5, 2012 | 143.54 |
| Sep 4, 2012 | 143.43 |
| Aug 31, 2012 | 143.32 |
| Aug 30, 2012 | 143.26 |
| Aug 29, 2012 | 143.24 |
| Aug 28, 2012 | 143.22 |
| Aug 27, 2012 | 143.18 |
| Aug 24, 2012 | 143.12 |
| Aug 23, 2012 | 143.04 |
| Aug 22, 2012 | 142.95 |
| Aug 21, 2012 | 142.86 |
| Aug 20, 2012 | 142.80 |
| Aug 17, 2012 | 142.80 |
| Aug 16, 2012 | 142.77 |
| Aug 15, 2012 | 142.78 |
| Aug 14, 2012 | 142.76 |
| Aug 13, 2012 | 142.69 |
| Aug 10, 2012 | 142.65 |
| Aug 9, 2012 | 142.64 |
| Aug 8, 2012 | 142.62 |
| Aug 7, 2012 | 142.66 |
| Aug 6, 2012 | 142.63 |
| Aug 3, 2012 | 142.58 |
| Aug 2, 2012 | 142.51 |
| Aug 1, 2012 | 142.44 |
| Jul 31, 2012 | 142.35 |
| Jul 30, 2012 | 142.15 |
| Jul 27, 2012 | 141.98 |
| Jul 26, 2012 | 141.91 |
| Jul 25, 2012 | 141.90 |
| Jul 24, 2012 | 141.86 |
| Jul 23, 2012 | 141.89 |
| Jul 20, 2012 | 141.88 |
| Jul 19, 2012 | 141.85 |
| Jul 18, 2012 | 141.81 |
| Jul 17, 2012 | 141.76 |
| Jul 16, 2012 | 141.65 |
| Jul 13, 2012 | 141.56 |
| Jul 12, 2012 | 141.52 |
| Jul 11, 2012 | 141.55 |
| Jul 10, 2012 | 141.59 |
| Jul 9, 2012 | 141.66 |
| Jul 6, 2012 | 141.68 |
| Jul 5, 2012 | 141.70 |
| Jul 3, 2012 | 141.72 |
| Jul 2, 2012 | 141.70 |
| Jun 29, 2012 | 141.73 |
| Jun 28, 2012 | 141.75 |
| Jun 27, 2012 | 141.83 |
| Jun 26, 2012 | 141.95 |
| Jun 25, 2012 | 142.04 |
| Jun 22, 2012 | 142.10 |
| Jun 21, 2012 | 142.15 |
| Jun 20, 2012 | 142.13 |
| Jun 19, 2012 | 142.04 |
| Jun 18, 2012 | 141.98 |
| Jun 15, 2012 | 141.94 |
| Jun 14, 2012 | 141.93 |
| Jun 13, 2012 | 141.95 |
| Jun 12, 2012 | 142.00 |
| Jun 11, 2012 | 142.05 |
| Jun 8, 2012 | 142.05 |
| Jun 7, 2012 | 141.98 |
| Jun 6, 2012 | 141.96 |
| Jun 5, 2012 | 141.91 |
| Jun 4, 2012 | 141.88 |
| Jun 1, 2012 | 141.88 |
| May 31, 2012 | 141.89 |
| May 30, 2012 | 141.86 |
| May 29, 2012 | 141.88 |
| May 25, 2012 | 141.81 |
| May 24, 2012 | 141.76 |
| May 23, 2012 | 141.72 |
| May 22, 2012 | 141.70 |
| May 21, 2012 | 141.65 |
| May 18, 2012 | 141.61 |
| May 17, 2012 | 141.55 |
| May 16, 2012 | 141.48 |
| May 15, 2012 | 141.31 |
| May 14, 2012 | 141.13 |
| May 11, 2012 | 140.90 |
| May 10, 2012 | 140.59 |
| May 9, 2012 | 140.24 |
| May 8, 2012 | 139.93 |
| May 7, 2012 | 139.64 |
| May 4, 2012 | 139.34 |
| May 3, 2012 | 139.03 |
| May 2, 2012 | 138.72 |
| May 1, 2012 | 138.40 |
| Apr 30, 2012 | 138.13 |
| Apr 27, 2012 | 137.88 |
| Apr 26, 2012 | 137.61 |
| Apr 25, 2012 | 137.35 |
| Apr 24, 2012 | 137.14 |
| Apr 23, 2012 | 136.94 |
| Apr 20, 2012 | 136.77 |
| Apr 19, 2012 | 136.59 |
| Apr 18, 2012 | 136.48 |
| Apr 17, 2012 | 136.40 |
| Apr 16, 2012 | 136.35 |
| Apr 13, 2012 | 136.27 |
| Apr 12, 2012 | 136.21 |
| Apr 11, 2012 | 136.13 |
| Apr 10, 2012 | 136.08 |
| Apr 9, 2012 | 136.06 |
| Apr 5, 2012 | 135.98 |
| Apr 4, 2012 | 135.86 |
| Apr 3, 2012 | 135.69 |
| Apr 2, 2012 | 135.45 |
| Mar 30, 2012 | 135.18 |
| Mar 29, 2012 | 134.89 |
| Mar 28, 2012 | 134.68 |
| Mar 27, 2012 | 134.49 |
| Mar 26, 2012 | 134.24 |
| Mar 23, 2012 | 133.95 |
| Mar 22, 2012 | 133.76 |
| Mar 21, 2012 | 133.61 |
| Mar 20, 2012 | 133.40 |
| Mar 19, 2012 | 133.20 |
| Mar 16, 2012 | 133.00 |
| Mar 15, 2012 | 132.78 |
| Mar 14, 2012 | 132.64 |
| Mar 13, 2012 | 132.47 |
| Mar 12, 2012 | 132.29 |
| Mar 9, 2012 | 132.11 |
| Mar 8, 2012 | 132.01 |
| Mar 7, 2012 | 131.97 |
| Mar 6, 2012 | 131.91 |
| Mar 5, 2012 | 131.82 |
| Mar 2, 2012 | 131.71 |
| Mar 1, 2012 | 131.61 |
| Feb 29, 2012 | 131.56 |
| Feb 28, 2012 | 131.54 |
| Feb 27, 2012 | 131.43 |
| Feb 24, 2012 | 131.23 |
| Feb 23, 2012 | 131.03 |
| Feb 22, 2012 | 130.94 |
| Feb 21, 2012 | 130.78 |
| Feb 17, 2012 | 130.66 |
| Feb 16, 2012 | 130.43 |
| Feb 15, 2012 | 130.23 |
| Feb 14, 2012 | 130.07 |
| Feb 13, 2012 | 129.89 |
| Feb 10, 2012 | 129.68 |
| Feb 9, 2012 | 129.37 |
| Feb 8, 2012 | 129.07 |
| Feb 7, 2012 | 128.71 |
| Feb 6, 2012 | 128.31 |
| Feb 3, 2012 | 127.94 |
| Feb 2, 2012 | 127.55 |
| Feb 1, 2012 | 127.25 |
| Jan 31, 2012 | 126.96 |
| Jan 30, 2012 | 126.75 |
| Jan 27, 2012 | 126.62 |
| Jan 26, 2012 | 126.44 |
| Jan 25, 2012 | 126.33 |
| Jan 24, 2012 | 126.16 |
| Jan 23, 2012 | 126.03 |
| Jan 20, 2012 | 126.06 |
| Jan 19, 2012 | 126.11 |
| Jan 18, 2012 | 126.18 |
| Jan 17, 2012 | 126.20 |
| Jan 13, 2012 | 126.20 |
| Jan 12, 2012 | 126.18 |
| Jan 11, 2012 | 126.37 |
| Jan 10, 2012 | 126.48 |
| Jan 9, 2012 | 126.63 |
| Jan 6, 2012 | 126.65 |
| Jan 5, 2012 | 126.63 |
| Jan 4, 2012 | 126.57 |
| Jan 3, 2012 | 126.51 |
| Dec 30, 2011 | 126.32 |
| Dec 29, 2011 | 126.13 |
| Dec 28, 2011 | 125.92 |
| Dec 27, 2011 | 125.66 |
| Dec 23, 2011 | 125.45 |
| Dec 22, 2011 | 125.19 |
| Dec 21, 2011 | 124.96 |
| Dec 20, 2011 | 124.75 |
| Dec 19, 2011 | 124.58 |
| Dec 16, 2011 | 124.36 |
| Dec 15, 2011 | 124.16 |
| Dec 14, 2011 | 123.90 |
| Dec 13, 2011 | 123.74 |
| Dec 12, 2011 | 123.50 |
| Dec 9, 2011 | 123.32 |
| Dec 8, 2011 | 123.17 |
| Dec 7, 2011 | 123.07 |
| Dec 6, 2011 | 122.98 |
| Dec 5, 2011 | 122.90 |
| Dec 2, 2011 | 122.79 |
| Dec 1, 2011 | 122.61 |
| Nov 30, 2011 | 122.51 |
| Nov 29, 2011 | 122.54 |
| Nov 28, 2011 | 122.69 |
| Nov 25, 2011 | 122.90 |
| Nov 23, 2011 | 123.14 |
| Nov 22, 2011 | 123.41 |
| Nov 21, 2011 | 123.69 |
| Nov 18, 2011 | 123.95 |
| Nov 17, 2011 | 124.13 |
| Nov 16, 2011 | 124.42 |
| Nov 15, 2011 | 124.63 |
| Nov 14, 2011 | 124.74 |
| Nov 11, 2011 | 124.89 |
| Nov 10, 2011 | 125.00 |
| Nov 9, 2011 | 125.22 |
| Nov 8, 2011 | 125.42 |
| Nov 7, 2011 | 125.47 |
| Nov 4, 2011 | 125.48 |
| Nov 3, 2011 | 125.44 |
| Nov 2, 2011 | 125.48 |
| Nov 1, 2011 | 125.48 |
| Oct 31, 2011 | 125.50 |
| Oct 28, 2011 | 125.34 |
| Oct 27, 2011 | 125.24 |
| Oct 26, 2011 | 125.20 |
| Oct 25, 2011 | 125.30 |
| Oct 24, 2011 | 125.40 |
| Oct 21, 2011 | 125.45 |
| Oct 20, 2011 | 125.58 |
| Oct 19, 2011 | 125.68 |
| Oct 18, 2011 | 125.78 |
| Oct 17, 2011 | 125.69 |
| Oct 14, 2011 | 125.78 |
| Oct 13, 2011 | 125.81 |
| Oct 12, 2011 | 126.00 |
| Oct 11, 2011 | 126.18 |
| Oct 10, 2011 | 126.47 |
| Oct 7, 2011 | 126.73 |
| Oct 6, 2011 | 127.07 |
| Oct 5, 2011 | 127.38 |
| Oct 4, 2011 | 127.82 |
| Oct 3, 2011 | 128.24 |
| Sep 30, 2011 | 128.82 |
| Sep 29, 2011 | 129.32 |
| Sep 28, 2011 | 129.70 |
| Sep 27, 2011 | 130.07 |
| Sep 26, 2011 | 130.31 |
| Sep 23, 2011 | 130.59 |
| Sep 22, 2011 | 130.86 |
| Sep 21, 2011 | 131.20 |
| Sep 20, 2011 | 131.52 |
| Sep 19, 2011 | 131.69 |
| Sep 16, 2011 | 131.91 |
| Sep 15, 2011 | 132.06 |
| Sep 14, 2011 | 132.17 |
| Sep 13, 2011 | 132.25 |
| Sep 12, 2011 | 132.23 |
| Sep 9, 2011 | 132.13 |
| Sep 8, 2011 | 132.04 |
| Sep 7, 2011 | 131.85 |
| Sep 6, 2011 | 131.67 |
| Sep 2, 2011 | 131.56 |
| Sep 1, 2011 | 131.42 |
| Aug 31, 2011 | 131.36 |
| Aug 30, 2011 | 131.27 |
| Aug 29, 2011 | 131.21 |
| Aug 26, 2011 | 131.12 |
| Aug 25, 2011 | 131.08 |
| Aug 24, 2011 | 131.11 |
| Aug 23, 2011 | 131.14 |
| Aug 22, 2011 | 131.19 |
| Aug 19, 2011 | 131.25 |
| Aug 18, 2011 | 131.40 |
| Aug 17, 2011 | 131.49 |
| Aug 16, 2011 | 131.46 |
| Aug 15, 2011 | 131.40 |
| Aug 12, 2011 | 131.38 |
| Aug 11, 2011 | 131.37 |
| Aug 10, 2011 | 131.34 |
| Aug 9, 2011 | 131.49 |
| Aug 8, 2011 | 131.58 |
| Aug 5, 2011 | 131.84 |
| Aug 4, 2011 | 131.96 |
| Aug 3, 2011 | 132.02 |
| Aug 2, 2011 | 131.96 |
| Aug 1, 2011 | 131.91 |
| Jul 29, 2011 | 131.84 |
| Jul 28, 2011 | 131.71 |
| Jul 27, 2011 | 131.61 |
| Jul 26, 2011 | 131.46 |
| Jul 25, 2011 | 131.25 |
| Jul 22, 2011 | 131.04 |
| Jul 21, 2011 | 130.81 |
| Jul 20, 2011 | 130.61 |
| Jul 19, 2011 | 130.39 |
| Jul 18, 2011 | 130.21 |
| Jul 15, 2011 | 130.12 |
| Jul 14, 2011 | 130.00 |
| Jul 13, 2011 | 129.92 |
| Jul 12, 2011 | 129.82 |
| Jul 11, 2011 | 129.66 |
| Jul 8, 2011 | 129.54 |
| Jul 7, 2011 | 129.32 |
| Jul 6, 2011 | 129.09 |
| Jul 5, 2011 | 128.87 |
| Jul 1, 2011 | 128.65 |
| Jun 30, 2011 | 128.44 |
| Jun 29, 2011 | 128.27 |
| Jun 28, 2011 | 128.10 |
| Jun 27, 2011 | 127.97 |
| Jun 24, 2011 | 127.81 |
| Jun 23, 2011 | 127.64 |
| Jun 22, 2011 | 127.46 |
| Jun 21, 2011 | 127.20 |
| Jun 20, 2011 | 126.92 |
| Jun 17, 2011 | 126.67 |
| Jun 16, 2011 | 126.49 |
| Jun 15, 2011 | 126.32 |
| Jun 14, 2011 | 126.11 |
| Jun 13, 2011 | 125.87 |
| Jun 10, 2011 | 125.65 |
| Jun 9, 2011 | 125.42 |
| Jun 8, 2011 | 125.13 |
| Jun 7, 2011 | 124.83 |
| Jun 6, 2011 | 124.53 |
| Jun 3, 2011 | 124.27 |
| Jun 2, 2011 | 123.96 |
| Jun 1, 2011 | 123.73 |
| May 31, 2011 | 123.50 |
| May 27, 2011 | 123.18 |
| May 26, 2011 | 122.92 |
| May 25, 2011 | 122.64 |
| May 24, 2011 | 122.41 |
| May 23, 2011 | 122.20 |
| May 20, 2011 | 122.05 |
| May 19, 2011 | 121.81 |
| May 18, 2011 | 121.56 |
| May 17, 2011 | 121.30 |
| May 16, 2011 | 121.02 |
| May 13, 2011 | 120.78 |
| May 12, 2011 | 120.59 |
| May 11, 2011 | 120.35 |
| May 10, 2011 | 120.13 |
| May 9, 2011 | 119.97 |
| May 6, 2011 | 119.80 |
| May 5, 2011 | 119.57 |
| May 4, 2011 | 119.31 |
| May 3, 2011 | 119.07 |
| May 2, 2011 | 118.85 |
| Apr 29, 2011 | 118.62 |
| Apr 28, 2011 | 118.40 |
| Apr 27, 2011 | 118.16 |
| Apr 26, 2011 | 117.95 |
| Apr 25, 2011 | 117.75 |
| Apr 21, 2011 | 117.56 |
| Apr 20, 2011 | 117.40 |
| Apr 19, 2011 | 117.25 |
| Apr 18, 2011 | 117.15 |
| Apr 15, 2011 | 117.04 |
| Apr 14, 2011 | 116.93 |
| Apr 13, 2011 | 116.83 |
| Apr 12, 2011 | 116.76 |
| Apr 11, 2011 | 116.71 |
| Apr 8, 2011 | 116.62 |
| Apr 7, 2011 | 116.58 |
| Apr 6, 2011 | 116.51 |
| Apr 5, 2011 | 116.40 |
| Apr 4, 2011 | 116.26 |
| Apr 1, 2011 | 116.12 |
| Mar 31, 2011 | 115.95 |
| Mar 30, 2011 | 115.80 |
| Mar 29, 2011 | 115.70 |
| Mar 28, 2011 | 115.59 |
| Mar 25, 2011 | 115.46 |
| Mar 24, 2011 | 115.34 |
| Mar 23, 2011 | 115.18 |
| Mar 22, 2011 | 115.05 |
| Mar 21, 2011 | 114.90 |
| Mar 18, 2011 | 114.75 |
| Mar 17, 2011 | 114.64 |
| Mar 16, 2011 | 114.53 |
| Mar 15, 2011 | 114.50 |
| Mar 14, 2011 | 114.43 |
| Mar 11, 2011 | 114.37 |
| Mar 10, 2011 | 114.28 |
| Mar 9, 2011 | 114.23 |
| Mar 8, 2011 | 114.16 |
| Mar 7, 2011 | 114.07 |
| Mar 4, 2011 | 114.02 |
| Mar 3, 2011 | 113.94 |
| Mar 2, 2011 | 113.80 |
| Mar 1, 2011 | 113.67 |
| Feb 28, 2011 | 113.48 |
| Feb 25, 2011 | 113.23 |
| Feb 24, 2011 | 113.08 |
| Feb 23, 2011 | 113.03 |
| Feb 22, 2011 | 113.00 |
| Feb 18, 2011 | 112.90 |
| Feb 17, 2011 | 112.82 |
| Feb 16, 2011 | 112.80 |
| Feb 15, 2011 | 112.77 |
| Feb 14, 2011 | 112.74 |
| Feb 11, 2011 | 112.69 |
| Feb 10, 2011 | 112.60 |
| Feb 9, 2011 | 112.50 |
| Feb 8, 2011 | 112.40 |
| Feb 7, 2011 | 112.30 |
| Feb 4, 2011 | 112.22 |
| Feb 3, 2011 | 112.11 |
| Feb 2, 2011 | 111.99 |
| Feb 1, 2011 | 111.88 |
| Jan 31, 2011 | 111.71 |
| Jan 28, 2011 | 111.53 |
| Jan 27, 2011 | 111.34 |
| Jan 26, 2011 | 111.18 |
| Jan 25, 2011 | 111.04 |
| Jan 24, 2011 | 110.92 |
| Jan 21, 2011 | 110.85 |
| Jan 20, 2011 | 110.71 |
| Jan 19, 2011 | 110.68 |
| Jan 18, 2011 | 110.70 |
| Jan 14, 2011 | 110.69 |
| Jan 13, 2011 | 110.65 |
| Jan 12, 2011 | 110.58 |
| Jan 11, 2011 | 110.50 |
| Jan 10, 2011 | 110.44 |
| Jan 7, 2011 | 110.37 |
| Jan 6, 2011 | 110.35 |
| Jan 5, 2011 | 110.32 |
| Jan 4, 2011 | 110.28 |
| Jan 3, 2011 | 110.25 |
| Dec 31, 2010 | 110.18 |
| Dec 30, 2010 | 110.18 |
| Dec 29, 2010 | 110.11 |
| Dec 28, 2010 | 110.10 |
| Dec 27, 2010 | 110.04 |
| Dec 23, 2010 | 109.99 |
| Dec 22, 2010 | 109.99 |
| Dec 21, 2010 | 109.96 |
| Dec 20, 2010 | 109.88 |
| Dec 17, 2010 | 109.79 |
| Dec 16, 2010 | 109.70 |
| Dec 15, 2010 | 109.63 |
| Dec 14, 2010 | 109.59 |
| Dec 13, 2010 | 109.50 |
| Dec 10, 2010 | 109.36 |
| Dec 9, 2010 | 109.18 |
| Dec 8, 2010 | 109.05 |
| Dec 7, 2010 | 108.93 |
| Dec 6, 2010 | 108.73 |
| Dec 3, 2010 | 108.58 |
| Dec 2, 2010 | 108.36 |
| Dec 1, 2010 | 108.25 |
| Nov 30, 2010 | 108.20 |
| Nov 29, 2010 | 108.24 |
| Nov 26, 2010 | 108.23 |
| Nov 24, 2010 | 108.24 |
| Nov 23, 2010 | 108.26 |
| Nov 22, 2010 | 108.28 |
| Nov 19, 2010 | 108.27 |
| Nov 18, 2010 | 108.23 |
| Nov 17, 2010 | 108.21 |
| Nov 16, 2010 | 108.25 |
| Nov 15, 2010 | 108.33 |
| Nov 12, 2010 | 108.37 |
| Nov 11, 2010 | 108.36 |
| Nov 10, 2010 | 108.36 |
| Nov 9, 2010 | 108.28 |
| Nov 8, 2010 | 108.22 |
| Nov 5, 2010 | 108.08 |
| Nov 4, 2010 | 107.89 |
| Nov 3, 2010 | 107.73 |
| Nov 2, 2010 | 107.59 |
| Nov 1, 2010 | 107.50 |
| Oct 29, 2010 | 107.45 |
| Oct 28, 2010 | 107.40 |
| Oct 27, 2010 | 107.40 |
| Oct 26, 2010 | 107.34 |
| Oct 25, 2010 | 107.19 |
| Oct 22, 2010 | 107.04 |
| Oct 21, 2010 | 106.87 |
| Oct 20, 2010 | 106.71 |
| Oct 19, 2010 | 106.56 |
| Oct 18, 2010 | 106.44 |
| Oct 15, 2010 | 106.22 |
| Oct 14, 2010 | 106.07 |
| Oct 13, 2010 | 105.92 |
| Oct 12, 2010 | 105.81 |
| Oct 11, 2010 | 105.76 |
| Oct 8, 2010 | 105.72 |
| Oct 7, 2010 | 105.70 |
| Oct 6, 2010 | 105.75 |
| Oct 5, 2010 | 105.79 |
| Oct 4, 2010 | 105.79 |
| Oct 1, 2010 | 105.76 |
| Sep 30, 2010 | 105.71 |
| Sep 29, 2010 | 105.61 |
| Sep 28, 2010 | 105.55 |
| Sep 27, 2010 | 105.42 |
| Sep 24, 2010 | 105.25 |
| Sep 23, 2010 | 105.12 |
| Sep 22, 2010 | 105.04 |
| Sep 21, 2010 | 104.90 |
| Sep 20, 2010 | 104.70 |
| Sep 17, 2010 | 104.44 |
| Sep 16, 2010 | 104.20 |
| Sep 15, 2010 | 103.88 |
| Sep 14, 2010 | 103.45 |
| Sep 13, 2010 | 103.08 |
| Sep 10, 2010 | 102.76 |
| Sep 9, 2010 | 102.49 |
| Sep 8, 2010 | 102.25 |
| Sep 7, 2010 | 102.04 |
| Sep 3, 2010 | 101.88 |
| Sep 2, 2010 | 101.60 |
| Sep 1, 2010 | 101.42 |
| Aug 31, 2010 | 101.24 |
| Aug 30, 2010 | 101.20 |
| Aug 27, 2010 | 101.22 |
| Aug 26, 2010 | 101.25 |
| Aug 25, 2010 | 101.25 |
| Aug 24, 2010 | 101.24 |
| Aug 23, 2010 | 101.25 |
| Aug 20, 2010 | 101.23 |
| Aug 19, 2010 | 101.20 |
| Aug 18, 2010 | 101.06 |
| Aug 17, 2010 | 100.85 |
| Aug 16, 2010 | 100.60 |
| Aug 13, 2010 | 100.40 |
| Aug 12, 2010 | 100.30 |
| Aug 11, 2010 | 100.22 |
| Aug 10, 2010 | 100.10 |
| Aug 9, 2010 | 99.96 |
| Aug 6, 2010 | 99.87 |
| Aug 5, 2010 | 99.74 |
| Aug 4, 2010 | 99.60 |
| Aug 3, 2010 | 99.40 |
| Aug 2, 2010 | 99.18 |
| Jul 30, 2010 | 98.88 |
| Jul 29, 2010 | 98.73 |
| Jul 28, 2010 | 98.61 |
| Jul 27, 2010 | 98.48 |
| Jul 26, 2010 | 98.36 |
| Jul 23, 2010 | 98.28 |
| Jul 22, 2010 | 98.29 |
| Jul 21, 2010 | 98.31 |
| Jul 20, 2010 | 98.41 |
| Jul 19, 2010 | 98.34 |
| Jul 16, 2010 | 98.37 |
| Jul 15, 2010 | 98.53 |
| Jul 14, 2010 | 98.68 |
| Jul 13, 2010 | 98.85 |
| Jul 12, 2010 | 98.93 |
| Jul 9, 2010 | 99.07 |
| Jul 8, 2010 | 99.08 |
| Jul 7, 2010 | 99.09 |
| Jul 6, 2010 | 99.21 |
| Jul 2, 2010 | 99.44 |
| Jul 1, 2010 | 99.60 |
| Jun 30, 2010 | 99.65 |
| Jun 29, 2010 | 99.67 |
| Jun 28, 2010 | 99.62 |
| Jun 25, 2010 | 99.48 |
| Jun 24, 2010 | 99.31 |
| Jun 23, 2010 | 99.26 |
| Jun 22, 2010 | 99.15 |
| Jun 21, 2010 | 98.99 |
| Jun 18, 2010 | 98.78 |
| Jun 17, 2010 | 98.52 |
| Jun 16, 2010 | 98.24 |
| Jun 15, 2010 | 98.01 |
| Jun 14, 2010 | 97.70 |
| Jun 11, 2010 | 97.35 |
| Jun 10, 2010 | 97.01 |
| Jun 9, 2010 | 96.69 |
| Jun 8, 2010 | 96.49 |
| Jun 7, 2010 | 96.35 |
| Jun 4, 2010 | 96.26 |
| Jun 3, 2010 | 96.18 |
| Jun 2, 2010 | 95.98 |
| Jun 1, 2010 | 95.79 |
| May 28, 2010 | 95.63 |
| May 27, 2010 | 95.44 |
| May 26, 2010 | 95.24 |
| May 25, 2010 | 95.10 |
| May 24, 2010 | 94.92 |
| May 21, 2010 | 94.79 |
| May 20, 2010 | 94.62 |
| May 19, 2010 | 94.49 |
| May 18, 2010 | 94.22 |
| May 17, 2010 | 93.94 |
| May 14, 2010 | 93.59 |
| May 13, 2010 | 93.19 |
| May 12, 2010 | 92.75 |
| May 11, 2010 | 92.27 |
| May 10, 2010 | 91.82 |
| May 7, 2010 | 91.38 |
| May 6, 2010 | 91.05 |
| May 5, 2010 | 90.66 |
| May 4, 2010 | 90.16 |
| May 3, 2010 | 89.60 |
| Apr 30, 2010 | 89.01 |
| Apr 29, 2010 | 88.52 |
| Apr 28, 2010 | 87.94 |
| Apr 27, 2010 | 87.51 |
| Apr 26, 2010 | 87.05 |
| Apr 23, 2010 | 86.53 |
| Apr 22, 2010 | 85.96 |
| Apr 21, 2010 | 85.45 |
| Apr 20, 2010 | 85.01 |
| Apr 19, 2010 | 84.64 |
| Apr 16, 2010 | 84.29 |
| Apr 15, 2010 | 84.02 |
| Apr 14, 2010 | 83.77 |
| Apr 13, 2010 | 83.46 |
| Apr 12, 2010 | 83.12 |
| Apr 9, 2010 | 82.83 |
| Apr 8, 2010 | 82.52 |
| Apr 7, 2010 | 82.23 |
| Apr 6, 2010 | 81.94 |
| Apr 5, 2010 | 81.60 |
| Apr 1, 2010 | 81.37 |
| Mar 31, 2010 | 81.24 |
| Mar 30, 2010 | 81.13 |
| Mar 29, 2010 | 80.98 |
| Mar 26, 2010 | 80.84 |
| Mar 25, 2010 | 80.69 |
| Mar 24, 2010 | 80.50 |
| Mar 23, 2010 | 80.34 |
| Mar 22, 2010 | 80.18 |
| Mar 19, 2010 | 80.02 |
| Mar 18, 2010 | 79.86 |
| Mar 17, 2010 | 79.70 |
| Mar 16, 2010 | 79.53 |
| Mar 15, 2010 | 79.41 |
| Mar 12, 2010 | 79.37 |
| Mar 11, 2010 | 79.32 |
| Mar 10, 2010 | 79.34 |
| Mar 9, 2010 | 79.37 |
| Mar 8, 2010 | 79.38 |
| Mar 5, 2010 | 79.35 |
| Mar 4, 2010 | 79.32 |
| Mar 3, 2010 | 79.30 |
| Mar 2, 2010 | 79.27 |
| Mar 1, 2010 | 79.23 |
| Feb 26, 2010 | 79.17 |
| Feb 25, 2010 | 79.11 |
| Feb 24, 2010 | 79.02 |
| Feb 23, 2010 | 78.92 |
| Feb 22, 2010 | 78.83 |
| Feb 19, 2010 | 78.75 |
| Feb 18, 2010 | 78.68 |
| Feb 17, 2010 | 78.63 |
| Feb 16, 2010 | 78.56 |
| Feb 12, 2010 | 78.50 |
| Feb 11, 2010 | 78.46 |
| Feb 10, 2010 | 78.42 |
| Feb 9, 2010 | 78.34 |
| Feb 8, 2010 | 78.29 |
| Feb 5, 2010 | 78.24 |
| Feb 4, 2010 | 78.18 |
| Feb 3, 2010 | 78.13 |
| Feb 2, 2010 | 78.02 |
| Feb 1, 2010 | 77.91 |
| Jan 29, 2010 | 77.80 |
| Jan 28, 2010 | 77.76 |
| Jan 27, 2010 | 77.69 |
| Jan 26, 2010 | 77.59 |
| Jan 25, 2010 | 77.50 |
| Jan 22, 2010 | 77.40 |
| Jan 21, 2010 | 77.31 |
| Jan 20, 2010 | 77.11 |
| Jan 19, 2010 | 76.92 |
| Jan 15, 2010 | 76.67 |
| Jan 14, 2010 | 76.48 |
| Jan 13, 2010 | 76.26 |
| Jan 12, 2010 | 76.03 |
| Jan 11, 2010 | 75.86 |
| Jan 8, 2010 | 75.65 |
| Jan 7, 2010 | 75.51 |
| Jan 6, 2010 | 75.38 |
| Jan 5, 2010 | 75.25 |
| Jan 4, 2010 | 75.11 |
| Dec 31, 2009 | 74.90 |
| Dec 30, 2009 | 74.70 |
| Dec 29, 2009 | 74.51 |
| Dec 28, 2009 | 74.27 |
| Dec 24, 2009 | 74.04 |
| Dec 23, 2009 | 73.79 |
| Dec 22, 2009 | 73.55 |
| Dec 21, 2009 | 73.36 |
| Dec 18, 2009 | 73.20 |
| Dec 17, 2009 | 73.07 |
| Dec 16, 2009 | 72.92 |
| Dec 15, 2009 | 72.74 |
| Dec 14, 2009 | 72.59 |
| Dec 11, 2009 | 72.38 |
| Dec 10, 2009 | 72.22 |
| Dec 9, 2009 | 72.15 |
| Dec 8, 2009 | 72.11 |
| Dec 7, 2009 | 72.10 |
| Dec 4, 2009 | 72.02 |
| Dec 3, 2009 | 71.92 |
| Dec 2, 2009 | 71.90 |
| Dec 1, 2009 | 71.94 |
| Nov 30, 2009 | 71.96 |
| Nov 27, 2009 | 72.03 |
| Nov 25, 2009 | 72.15 |
| Nov 24, 2009 | 72.27 |
| Nov 23, 2009 | 72.29 |
| Nov 20, 2009 | 72.25 |
| Nov 19, 2009 | 72.17 |
| Nov 18, 2009 | 72.11 |
| Nov 17, 2009 | 71.99 |
| Nov 16, 2009 | 71.87 |
| Nov 13, 2009 | 71.65 |
| Nov 12, 2009 | 71.45 |
| Nov 11, 2009 | 71.23 |
| Nov 10, 2009 | 71.02 |
| Nov 9, 2009 | 70.89 |
| Nov 6, 2009 | 70.77 |
| Nov 5, 2009 | 70.73 |
| Nov 4, 2009 | 70.63 |
| Nov 3, 2009 | 70.55 |
| Nov 2, 2009 | 70.44 |
| Oct 30, 2009 | 70.36 |
| Oct 29, 2009 | 70.28 |
| Oct 28, 2009 | 70.11 |
| Oct 27, 2009 | 69.96 |
| Oct 26, 2009 | 69.74 |
| Oct 23, 2009 | 69.58 |
| Oct 22, 2009 | 69.44 |
| Oct 21, 2009 | 69.30 |
| Oct 20, 2009 | 69.22 |
| Oct 19, 2009 | 69.15 |
| Oct 16, 2009 | 69.08 |
| Oct 15, 2009 | 68.97 |
| Oct 14, 2009 | 68.83 |
| Oct 13, 2009 | 68.61 |
| Oct 12, 2009 | 68.34 |
| Oct 9, 2009 | 68.02 |
| Oct 8, 2009 | 67.73 |
| Oct 7, 2009 | 67.44 |
| Oct 6, 2009 | 67.21 |
| Oct 5, 2009 | 66.98 |
| Oct 2, 2009 | 66.70 |
| Oct 1, 2009 | 66.47 |
| Sep 30, 2009 | 66.18 |
| Sep 29, 2009 | 65.83 |
| Sep 28, 2009 | 65.49 |
| Sep 25, 2009 | 65.06 |
| Sep 24, 2009 | 64.73 |
| Sep 23, 2009 | 64.40 |
| Sep 22, 2009 | 64.02 |
| Sep 21, 2009 | 63.55 |
| Sep 18, 2009 | 63.08 |
| Sep 17, 2009 | 62.59 |
| Sep 16, 2009 | 62.12 |
| Sep 15, 2009 | 61.64 |
| Sep 14, 2009 | 61.31 |
| Sep 11, 2009 | 60.95 |
| Sep 10, 2009 | 60.71 |
| Sep 9, 2009 | 60.45 |
| Sep 8, 2009 | 60.20 |
| Sep 4, 2009 | 59.98 |
| Sep 3, 2009 | 59.82 |
| Sep 2, 2009 | 59.68 |
| Sep 1, 2009 | 59.56 |
| Aug 31, 2009 | 59.43 |
| Aug 28, 2009 | 59.29 |
| Aug 27, 2009 | 59.15 |
| Aug 26, 2009 | 58.98 |
| Aug 25, 2009 | 58.83 |
| Aug 24, 2009 | 58.70 |
| Aug 21, 2009 | 58.64 |
| Aug 20, 2009 | 58.52 |
| Aug 19, 2009 | 58.44 |
| Aug 18, 2009 | 58.44 |
| Aug 17, 2009 | 58.47 |
| Aug 14, 2009 | 58.51 |
| Aug 13, 2009 | 58.52 |
| Aug 12, 2009 | 58.46 |
| Aug 11, 2009 | 58.41 |
| Aug 10, 2009 | 58.35 |
| Aug 7, 2009 | 58.21 |
| Aug 6, 2009 | 57.98 |
| Aug 5, 2009 | 57.81 |
| Aug 4, 2009 | 57.65 |
| Aug 3, 2009 | 57.46 |
| Jul 31, 2009 | 57.40 |
| Jul 30, 2009 | 57.33 |
| Jul 29, 2009 | 57.28 |
| Jul 28, 2009 | 57.27 |
| Jul 27, 2009 | 57.16 |
| Jul 24, 2009 | 57.09 |
| Jul 23, 2009 | 57.01 |
| Jul 22, 2009 | 57.00 |
| Jul 21, 2009 | 57.05 |
| Jul 20, 2009 | 57.11 |
| Jul 17, 2009 | 57.08 |
| Jul 16, 2009 | 57.17 |
| Jul 15, 2009 | 57.22 |
| Jul 14, 2009 | 57.28 |
| Jul 13, 2009 | 57.28 |
| Jul 10, 2009 | 57.35 |
| Jul 9, 2009 | 57.48 |
| Jul 8, 2009 | 57.59 |
| Jul 7, 2009 | 57.67 |
| Jul 6, 2009 | 57.84 |
| Jul 2, 2009 | 57.90 |
| Jul 1, 2009 | 57.94 |
| Jun 30, 2009 | 57.95 |
| Jun 29, 2009 | 57.87 |
| Jun 26, 2009 | 57.96 |
| Jun 25, 2009 | 57.99 |
| Jun 24, 2009 | 57.98 |
| Jun 23, 2009 | 57.87 |
| Jun 22, 2009 | 57.87 |
| Jun 19, 2009 | 57.88 |
| Jun 18, 2009 | 57.69 |
| Jun 17, 2009 | 57.48 |
| Jun 16, 2009 | 57.41 |
| Jun 15, 2009 | 57.33 |
| Jun 12, 2009 | 57.17 |
| Jun 11, 2009 | 56.87 |
| Jun 10, 2009 | 56.63 |
| Jun 9, 2009 | 56.30 |
| Jun 8, 2009 | 56.00 |
| Jun 5, 2009 | 55.73 |
| Jun 4, 2009 | 55.41 |
| Jun 3, 2009 | 55.06 |
| Jun 2, 2009 | 54.82 |
| Jun 1, 2009 | 54.44 |
| May 29, 2009 | 54.13 |
| May 28, 2009 | 53.90 |
| May 27, 2009 | 53.71 |
| May 26, 2009 | 53.46 |
| May 22, 2009 | 53.26 |
| May 21, 2009 | 53.16 |
| May 20, 2009 | 52.99 |
| May 19, 2009 | 52.87 |
| May 18, 2009 | 52.60 |
| May 15, 2009 | 52.28 |
| May 14, 2009 | 52.00 |
| May 13, 2009 | 51.77 |
| May 12, 2009 | 51.54 |
| May 11, 2009 | 51.23 |
| May 8, 2009 | 50.95 |
| May 7, 2009 | 50.62 |
| May 6, 2009 | 50.42 |
| May 5, 2009 | 50.15 |
| May 4, 2009 | 49.82 |
| May 1, 2009 | 49.53 |
| Apr 30, 2009 | 49.27 |
| Apr 29, 2009 | 48.99 |
| Apr 28, 2009 | 48.67 |
| Apr 27, 2009 | 48.43 |
| Apr 24, 2009 | 48.26 |
| Apr 23, 2009 | 48.01 |
| Apr 22, 2009 | 47.78 |
| Apr 21, 2009 | 47.70 |
| Apr 20, 2009 | 47.58 |
| Apr 17, 2009 | 47.48 |
| Apr 16, 2009 | 47.28 |
| Apr 15, 2009 | 47.17 |
| Apr 14, 2009 | 47.11 |
| Apr 13, 2009 | 47.13 |
| Apr 9, 2009 | 47.11 |
| Apr 8, 2009 | 47.17 |
| Apr 7, 2009 | 47.30 |
| Apr 6, 2009 | 47.43 |
| Apr 3, 2009 | 47.45 |
| Apr 2, 2009 | 47.42 |
| Apr 1, 2009 | 47.56 |
| Mar 31, 2009 | 47.64 |
| Mar 30, 2009 | 47.80 |
| Mar 27, 2009 | 48.00 |
| Mar 26, 2009 | 48.09 |
| Mar 25, 2009 | 48.17 |
| Mar 24, 2009 | 48.23 |
| Mar 23, 2009 | 48.36 |
| Mar 20, 2009 | 48.48 |
| Mar 19, 2009 | 48.77 |
| Mar 18, 2009 | 49.02 |
| Mar 17, 2009 | 49.17 |
| Mar 16, 2009 | 49.38 |
| Mar 13, 2009 | 49.68 |
| Mar 12, 2009 | 49.87 |
| Mar 11, 2009 | 49.97 |
| Mar 10, 2009 | 50.17 |
| Mar 9, 2009 | 50.34 |
| Mar 6, 2009 | 50.69 |
| Mar 5, 2009 | 51.09 |
| Mar 4, 2009 | 51.57 |
| Mar 3, 2009 | 51.94 |
| Mar 2, 2009 | 52.47 |
| Feb 27, 2009 | 53.03 |
| Feb 26, 2009 | 53.41 |
| Feb 25, 2009 | 53.84 |
| Feb 24, 2009 | 54.10 |
| Feb 23, 2009 | 54.52 |
| Feb 20, 2009 | 54.94 |
| Feb 19, 2009 | 55.41 |
| Feb 18, 2009 | 55.92 |
| Feb 17, 2009 | 56.27 |
| Feb 13, 2009 | 56.64 |
| Feb 12, 2009 | 56.90 |
| Feb 11, 2009 | 56.95 |
| Feb 10, 2009 | 57.19 |
| Feb 9, 2009 | 57.49 |
| Feb 6, 2009 | 57.67 |
| Feb 5, 2009 | 57.79 |
| Feb 4, 2009 | 57.81 |
| Feb 3, 2009 | 57.66 |
| Feb 2, 2009 | 57.54 |
| Jan 30, 2009 | 57.54 |
| Jan 29, 2009 | 57.54 |
| Jan 28, 2009 | 57.55 |
| Jan 27, 2009 | 57.61 |
| Jan 26, 2009 | 57.61 |
| Jan 23, 2009 | 57.73 |
| Jan 22, 2009 | 57.82 |
| Jan 21, 2009 | 58.06 |
| Jan 20, 2009 | 58.16 |
| Jan 16, 2009 | 58.42 |
| Jan 15, 2009 | 58.75 |
| Jan 14, 2009 | 59.05 |
| Jan 13, 2009 | 59.43 |
| Jan 12, 2009 | 59.70 |
| Jan 9, 2009 | 60.01 |
| Jan 8, 2009 | 60.32 |
| Jan 7, 2009 | 60.40 |
| Jan 6, 2009 | 60.50 |
| Jan 5, 2009 | 60.60 |
| Jan 2, 2009 | 60.73 |
| Dec 31, 2008 | 60.93 |
| Dec 30, 2008 | 61.19 |
| Dec 29, 2008 | 61.49 |
| Dec 26, 2008 | 61.88 |
| Dec 24, 2008 | 62.13 |
| Dec 23, 2008 | 62.60 |
| Dec 22, 2008 | 63.13 |
| Dec 19, 2008 | 63.52 |
| Dec 18, 2008 | 63.67 |
| Dec 17, 2008 | 63.99 |
| Dec 16, 2008 | 64.24 |
| Dec 15, 2008 | 64.56 |
| Dec 12, 2008 | 65.05 |
| Dec 11, 2008 | 65.58 |
| Dec 10, 2008 | 66.36 |
| Dec 9, 2008 | 67.00 |
| Dec 8, 2008 | 67.63 |
| Dec 5, 2008 | 68.26 |
| Dec 4, 2008 | 68.86 |
| Dec 3, 2008 | 69.53 |
| Dec 2, 2008 | 70.21 |
| Dec 1, 2008 | 70.97 |
| Nov 28, 2008 | 72.05 |
| Nov 26, 2008 | 72.80 |
| Nov 25, 2008 | 73.38 |
| Nov 24, 2008 | 74.12 |
| Nov 21, 2008 | 74.81 |
| Nov 20, 2008 | 75.86 |
| Nov 19, 2008 | 76.99 |
| Nov 18, 2008 | 78.08 |
| Nov 17, 2008 | 79.03 |
| Nov 14, 2008 | 80.08 |
| Nov 13, 2008 | 80.97 |
| Nov 12, 2008 | 81.72 |
| Nov 11, 2008 | 82.66 |
| Nov 10, 2008 | 83.46 |
| Nov 7, 2008 | 84.28 |
| Nov 6, 2008 | 85.02 |
| Nov 5, 2008 | 85.78 |
| Nov 4, 2008 | 86.48 |
| Nov 3, 2008 | 86.98 |
| Oct 31, 2008 | 87.64 |
| Oct 30, 2008 | 88.18 |
| Oct 29, 2008 | 88.80 |
| Oct 28, 2008 | 89.42 |
| Oct 27, 2008 | 89.99 |
| Oct 24, 2008 | 90.80 |
| Oct 23, 2008 | 91.55 |
| Oct 22, 2008 | 92.25 |
| Oct 21, 2008 | 93.04 |
| Oct 20, 2008 | 93.79 |
| Oct 17, 2008 | 94.41 |
| Oct 16, 2008 | 94.90 |
| Oct 15, 2008 | 95.44 |
| Oct 14, 2008 | 96.09 |
| Oct 13, 2008 | 96.41 |
| Oct 10, 2008 | 96.66 |
| Oct 9, 2008 | 97.03 |
| Oct 8, 2008 | 97.64 |
| Oct 7, 2008 | 98.12 |
| Oct 6, 2008 | 98.42 |
| Oct 3, 2008 | 98.66 |
| Oct 2, 2008 | 98.78 |
| Oct 1, 2008 | 99.00 |
| Sep 30, 2008 | 98.99 |
| Sep 29, 2008 | 98.88 |
| Sep 26, 2008 | 98.88 |
| Sep 25, 2008 | 98.76 |
| Sep 24, 2008 | 98.67 |
| Sep 23, 2008 | 98.50 |
| Sep 22, 2008 | 98.29 |
| Sep 19, 2008 | 98.13 |
| Sep 18, 2008 | 97.80 |
| Sep 17, 2008 | 97.53 |
| Sep 16, 2008 | 97.55 |
| Sep 15, 2008 | 97.34 |
| Sep 12, 2008 | 97.25 |
| Sep 11, 2008 | 97.00 |
| Sep 10, 2008 | 96.79 |
| Sep 9, 2008 | 96.57 |
| Sep 8, 2008 | 96.35 |
| Sep 5, 2008 | 96.03 |
| Sep 4, 2008 | 95.88 |
| Sep 3, 2008 | 95.72 |
| Sep 2, 2008 | 95.49 |
| Aug 29, 2008 | 95.35 |
| Aug 28, 2008 | 95.28 |
| Aug 27, 2008 | 95.15 |
| Aug 26, 2008 | 95.07 |
| Aug 25, 2008 | 95.10 |
| Aug 22, 2008 | 95.12 |
| Aug 21, 2008 | 95.02 |
| Aug 20, 2008 | 94.97 |
| Aug 19, 2008 | 94.97 |
| Aug 18, 2008 | 94.95 |
| Aug 15, 2008 | 94.96 |
| Aug 14, 2008 | 95.03 |
| Aug 13, 2008 | 94.99 |
| Aug 12, 2008 | 94.96 |
| Aug 11, 2008 | 94.87 |
| Aug 8, 2008 | 94.74 |
| Aug 7, 2008 | 94.71 |
| Aug 6, 2008 | 94.77 |
| Aug 5, 2008 | 94.74 |
| Aug 4, 2008 | 94.67 |
| Aug 1, 2008 | 94.72 |
| Jul 31, 2008 | 94.76 |
| Jul 30, 2008 | 94.85 |
| Jul 29, 2008 | 94.89 |
| Jul 28, 2008 | 94.92 |
| Jul 25, 2008 | 95.12 |
| Jul 24, 2008 | 95.28 |
| Jul 23, 2008 | 95.49 |
| Jul 22, 2008 | 95.51 |
| Jul 21, 2008 | 95.58 |
| Jul 18, 2008 | 95.72 |
| Jul 17, 2008 | 95.84 |
| Jul 16, 2008 | 96.06 |
| Jul 15, 2008 | 96.30 |
| Jul 14, 2008 | 96.71 |
| Jul 11, 2008 | 97.11 |
| Jul 10, 2008 | 97.36 |
| Jul 9, 2008 | 97.68 |
| Jul 8, 2008 | 98.07 |
| Jul 7, 2008 | 98.33 |
| Jul 3, 2008 | 98.71 |
| Jul 2, 2008 | 99.03 |
| Jul 1, 2008 | 99.29 |
| Jun 30, 2008 | 99.53 |
| Jun 27, 2008 | 99.77 |
| Jun 26, 2008 | 100.02 |
| Jun 25, 2008 | 100.24 |
| Jun 24, 2008 | 100.34 |
| Jun 23, 2008 | 100.44 |
| Jun 20, 2008 | 100.55 |
| Jun 19, 2008 | 100.64 |
| Jun 18, 2008 | 100.67 |
| Jun 17, 2008 | 100.82 |
| Jun 16, 2008 | 101.02 |
| Jun 13, 2008 | 101.11 |
| Jun 12, 2008 | 101.23 |
| Jun 11, 2008 | 101.32 |
| Jun 10, 2008 | 101.46 |
| Jun 9, 2008 | 101.42 |
| Jun 6, 2008 | 101.39 |
| Jun 5, 2008 | 101.38 |
| Jun 4, 2008 | 101.30 |
| Jun 3, 2008 | 101.38 |
| Jun 2, 2008 | 101.49 |
| May 30, 2008 | 101.60 |
| May 29, 2008 | 101.59 |
| May 28, 2008 | 101.54 |
| May 27, 2008 | 101.42 |
| May 23, 2008 | 101.30 |
| May 22, 2008 | 101.25 |
| May 21, 2008 | 101.16 |
| May 20, 2008 | 101.04 |
| May 19, 2008 | 100.74 |
| May 16, 2008 | 100.48 |
| May 15, 2008 | 100.21 |
| May 14, 2008 | 99.98 |
| May 13, 2008 | 99.76 |
| May 12, 2008 | 99.57 |
| May 9, 2008 | 99.39 |
| May 8, 2008 | 99.30 |
| May 7, 2008 | 99.27 |
| May 6, 2008 | 99.25 |
| May 5, 2008 | 99.17 |
| May 2, 2008 | 99.00 |
| May 1, 2008 | 98.75 |
| Apr 30, 2008 | 98.59 |
| Apr 29, 2008 | 98.48 |
| Apr 28, 2008 | 98.25 |
| Apr 25, 2008 | 98.02 |
| Apr 24, 2008 | 97.84 |
| Apr 23, 2008 | 97.61 |
| Apr 22, 2008 | 97.33 |
| Apr 21, 2008 | 97.13 |
| Apr 18, 2008 | 96.96 |
| Apr 17, 2008 | 96.78 |
| Apr 16, 2008 | 96.60 |
| Apr 15, 2008 | 96.51 |
| Apr 14, 2008 | 96.55 |
| Apr 11, 2008 | 96.51 |
| Apr 10, 2008 | 96.45 |
| Apr 9, 2008 | 96.41 |
| Apr 8, 2008 | 96.37 |
| Apr 7, 2008 | 96.16 |
| Apr 4, 2008 | 95.89 |
| Apr 3, 2008 | 95.72 |
| Apr 2, 2008 | 95.36 |
| Apr 1, 2008 | 95.00 |
| Mar 31, 2008 | 94.66 |
| Mar 28, 2008 | 94.46 |
| Mar 27, 2008 | 94.23 |
| Mar 26, 2008 | 93.98 |
| Mar 25, 2008 | 93.72 |
| Mar 24, 2008 | 93.37 |
| Mar 20, 2008 | 92.99 |
| Mar 19, 2008 | 92.60 |
| Mar 18, 2008 | 92.32 |
| Mar 17, 2008 | 92.01 |
| Mar 14, 2008 | 91.85 |
| Mar 13, 2008 | 91.79 |
| Mar 12, 2008 | 91.76 |
| Mar 11, 2008 | 91.72 |
| Mar 10, 2008 | 91.69 |
| Mar 7, 2008 | 91.83 |
| Mar 6, 2008 | 91.98 |
| Mar 5, 2008 | 92.08 |
| Mar 4, 2008 | 92.08 |
| Mar 3, 2008 | 92.11 |
| Feb 29, 2008 | 92.10 |
| Feb 28, 2008 | 92.09 |
| Feb 27, 2008 | 92.05 |
| Feb 26, 2008 | 92.02 |
| Feb 25, 2008 | 91.96 |
| Feb 22, 2008 | 91.93 |
| Feb 21, 2008 | 92.13 |
| Feb 20, 2008 | 92.33 |
| Feb 19, 2008 | 92.51 |
| Feb 15, 2008 | 92.62 |
| Feb 14, 2008 | 92.67 |
| Feb 13, 2008 | 92.77 |
| Feb 12, 2008 | 92.85 |
| Feb 11, 2008 | 92.93 |
| Feb 8, 2008 | 93.11 |
| Feb 7, 2008 | 93.20 |
| Feb 6, 2008 | 93.20 |
| Feb 5, 2008 | 93.35 |
| Feb 4, 2008 | 93.45 |
| Feb 1, 2008 | 93.48 |
| Jan 31, 2008 | 93.49 |
| Jan 30, 2008 | 93.65 |
| Jan 29, 2008 | 93.87 |
| Jan 28, 2008 | 94.09 |
| Jan 25, 2008 | 94.40 |
| Jan 24, 2008 | 94.65 |
| Jan 23, 2008 | 94.93 |
| Jan 22, 2008 | 95.12 |
| Jan 18, 2008 | 95.49 |
| Jan 17, 2008 | 96.03 |
| Jan 16, 2008 | 96.51 |
| Jan 15, 2008 | 97.01 |
| Jan 14, 2008 | 97.63 |
| Jan 11, 2008 | 98.37 |
| Jan 10, 2008 | 99.00 |
| Jan 9, 2008 | 99.61 |
| Jan 8, 2008 | 100.23 |
| Jan 7, 2008 | 100.85 |
| Jan 4, 2008 | 101.42 |
| Jan 3, 2008 | 102.05 |
| Jan 2, 2008 | 102.53 |
| Dec 31, 2007 | 102.89 |
| Dec 28, 2007 | 103.29 |
| Dec 27, 2007 | 103.71 |
| Dec 26, 2007 | 104.12 |
| Dec 24, 2007 | 104.53 |
| Dec 21, 2007 | 104.94 |
| Dec 20, 2007 | 105.49 |
| Dec 19, 2007 | 106.10 |
| Dec 18, 2007 | 106.69 |
| Dec 17, 2007 | 107.26 |
| Dec 14, 2007 | 107.90 |
| Dec 13, 2007 | 108.48 |
| Dec 12, 2007 | 108.99 |
| Dec 11, 2007 | 109.51 |
| Dec 10, 2007 | 109.94 |
| Dec 7, 2007 | 110.19 |
| Dec 6, 2007 | 110.51 |
| Dec 5, 2007 | 110.81 |
| Dec 4, 2007 | 111.18 |
| Dec 3, 2007 | 111.69 |
| Nov 30, 2007 | 112.04 |
| Nov 29, 2007 | 112.38 |
| Nov 28, 2007 | 112.78 |
| Nov 27, 2007 | 113.17 |
| Nov 26, 2007 | 113.58 |
| Nov 23, 2007 | 114.03 |
| Nov 21, 2007 | 114.38 |
| Nov 20, 2007 | 114.74 |
| Nov 19, 2007 | 115.06 |
| Nov 16, 2007 | 115.29 |
| Nov 15, 2007 | 115.47 |
| Nov 14, 2007 | 115.67 |
| Nov 13, 2007 | 115.81 |
| Nov 12, 2007 | 115.91 |
| Nov 9, 2007 | 116.11 |
| Nov 8, 2007 | 116.23 |
| Nov 7, 2007 | 116.37 |
| Nov 6, 2007 | 116.46 |
| Nov 5, 2007 | 116.51 |
| Nov 2, 2007 | 116.62 |
| Nov 1, 2007 | 116.68 |
| Oct 31, 2007 | 116.71 |
| Oct 30, 2007 | 116.61 |
| Oct 29, 2007 | 116.53 |
| Oct 26, 2007 | 116.46 |
| Oct 25, 2007 | 116.35 |
| Oct 24, 2007 | 116.16 |
| Oct 23, 2007 | 116.01 |
| Oct 22, 2007 | 115.94 |
| Oct 19, 2007 | 116.02 |
| Oct 18, 2007 | 116.24 |
| Oct 17, 2007 | 116.37 |
| Oct 16, 2007 | 116.41 |
| Oct 15, 2007 | 116.37 |
| Oct 12, 2007 | 116.23 |
| Oct 11, 2007 | 116.11 |
| Oct 10, 2007 | 115.92 |
| Oct 9, 2007 | 115.60 |
| Oct 8, 2007 | 115.28 |
| Oct 5, 2007 | 115.01 |
| Oct 4, 2007 | 114.71 |
| Oct 3, 2007 | 114.50 |
| Oct 2, 2007 | 114.31 |
| Oct 1, 2007 | 114.18 |
| Sep 28, 2007 | 114.12 |
| Sep 27, 2007 | 114.15 |
| Sep 26, 2007 | 114.16 |
| Sep 25, 2007 | 114.19 |
| Sep 24, 2007 | 114.26 |
| Sep 21, 2007 | 114.31 |
| Sep 20, 2007 | 114.42 |
| Sep 19, 2007 | 114.48 |
| Sep 18, 2007 | 114.51 |
| Sep 17, 2007 | 114.62 |
| Sep 14, 2007 | 114.81 |
| Sep 13, 2007 | 114.99 |
| Sep 12, 2007 | 115.10 |
| Sep 11, 2007 | 115.26 |
| Sep 10, 2007 | 115.37 |
| Sep 7, 2007 | 115.55 |
| Sep 6, 2007 | 115.75 |
| Sep 5, 2007 | 115.84 |
| Sep 4, 2007 | 115.97 |
| Aug 31, 2007 | 116.07 |
| Aug 30, 2007 | 116.21 |
| Aug 29, 2007 | 116.42 |
| Aug 28, 2007 | 116.75 |
| Aug 27, 2007 | 117.09 |
| Aug 24, 2007 | 117.43 |
| Aug 23, 2007 | 117.70 |
| Aug 22, 2007 | 117.98 |
| Aug 21, 2007 | 118.08 |
| Aug 20, 2007 | 118.18 |
| Aug 17, 2007 | 118.36 |
| Aug 16, 2007 | 118.54 |
| Aug 15, 2007 | 118.83 |
| Aug 14, 2007 | 119.29 |
| Aug 13, 2007 | 119.77 |
| Aug 10, 2007 | 120.11 |
| Aug 9, 2007 | 120.40 |
| Aug 8, 2007 | 120.65 |
| Aug 7, 2007 | 120.79 |
| Aug 6, 2007 | 120.84 |
| Aug 3, 2007 | 120.92 |
| Aug 2, 2007 | 121.09 |
| Aug 1, 2007 | 121.18 |
| Jul 31, 2007 | 121.26 |
| Jul 30, 2007 | 121.42 |
| Jul 27, 2007 | 121.61 |
| Jul 26, 2007 | 121.87 |
| Jul 25, 2007 | 122.14 |
| Jul 24, 2007 | 122.38 |
| Jul 23, 2007 | 122.61 |
| Jul 20, 2007 | 122.69 |
| Jul 19, 2007 | 122.77 |
| Jul 18, 2007 | 122.75 |
| Jul 17, 2007 | 122.76 |
| Jul 16, 2007 | 122.73 |
| Jul 13, 2007 | 122.71 |
| Jul 12, 2007 | 122.66 |
| Jul 11, 2007 | 122.64 |
| Jul 10, 2007 | 122.71 |
| Jul 9, 2007 | 122.83 |
| Jul 6, 2007 | 122.94 |
| Jul 5, 2007 | 123.08 |
| Jul 3, 2007 | 123.20 |
| Jul 2, 2007 | 123.42 |
| Jun 29, 2007 | 123.58 |
| Jun 28, 2007 | 123.80 |
| Jun 27, 2007 | 124.03 |
| Jun 26, 2007 | 124.22 |
| Jun 25, 2007 | 124.42 |
| Jun 22, 2007 | 124.60 |
| Jun 21, 2007 | 124.72 |
| Jun 20, 2007 | 124.84 |
| Jun 19, 2007 | 124.99 |
| Jun 18, 2007 | 125.03 |
| Jun 15, 2007 | 125.10 |
| Jun 14, 2007 | 125.12 |
| Jun 13, 2007 | 125.20 |
| Jun 12, 2007 | 125.22 |
| Jun 11, 2007 | 125.41 |
| Jun 8, 2007 | 125.47 |
| Jun 7, 2007 | 125.51 |
| Jun 6, 2007 | 125.64 |
| Jun 5, 2007 | 125.74 |
| Jun 4, 2007 | 125.86 |
| Jun 1, 2007 | 125.92 |
| May 31, 2007 | 126.02 |
| May 30, 2007 | 126.06 |
| May 29, 2007 | 126.02 |
| May 25, 2007 | 126.04 |
| May 24, 2007 | 126.27 |
| May 23, 2007 | 126.52 |
| May 22, 2007 | 126.70 |
| May 21, 2007 | 126.95 |
| May 18, 2007 | 127.22 |
| May 17, 2007 | 127.48 |
| May 16, 2007 | 127.68 |
| May 15, 2007 | 127.88 |
| May 14, 2007 | 127.94 |
| May 11, 2007 | 128.08 |
| May 10, 2007 | 128.28 |
| May 9, 2007 | 128.65 |
| May 8, 2007 | 128.93 |
| May 7, 2007 | 129.35 |
| May 4, 2007 | 129.77 |
| May 3, 2007 | 130.28 |
| May 2, 2007 | 130.76 |
| May 1, 2007 | 131.29 |
| Apr 30, 2007 | 131.79 |
| Apr 27, 2007 | 132.26 |
| Apr 26, 2007 | 132.64 |
| Apr 25, 2007 | 132.98 |
| Apr 24, 2007 | 133.22 |
| Apr 23, 2007 | 133.52 |
| Apr 20, 2007 | 133.81 |
| Apr 19, 2007 | 134.17 |
| Apr 18, 2007 | 134.53 |
| Apr 17, 2007 | 134.83 |
| Apr 16, 2007 | 135.13 |
| Apr 13, 2007 | 135.50 |
| Apr 12, 2007 | 135.89 |
| Apr 11, 2007 | 136.32 |
| Apr 10, 2007 | 136.68 |
| Apr 9, 2007 | 137.01 |
| Apr 5, 2007 | 137.34 |
| Apr 4, 2007 | 137.66 |
| Apr 3, 2007 | 137.93 |
| Apr 2, 2007 | 138.14 |
| Mar 30, 2007 | 138.40 |
| Mar 29, 2007 | 138.64 |
| Mar 28, 2007 | 138.93 |
| Mar 27, 2007 | 139.19 |
| Mar 26, 2007 | 139.34 |
| Mar 23, 2007 | 139.41 |
| Mar 22, 2007 | 139.33 |
| Mar 21, 2007 | 139.23 |
| Mar 20, 2007 | 139.17 |
| Mar 19, 2007 | 139.14 |
| Mar 16, 2007 | 139.15 |
| Mar 15, 2007 | 139.16 |
| Mar 14, 2007 | 139.16 |
| Mar 13, 2007 | 139.15 |
| Mar 12, 2007 | 139.15 |
| Mar 9, 2007 | 139.06 |
| Mar 8, 2007 | 138.96 |
| Mar 7, 2007 | 138.93 |
| Mar 6, 2007 | 138.96 |
| Mar 5, 2007 | 138.92 |
| Mar 2, 2007 | 139.00 |
| Mar 1, 2007 | 138.97 |
| Feb 28, 2007 | 138.91 |
| Feb 27, 2007 | 138.79 |
| Feb 26, 2007 | 138.72 |
| Feb 23, 2007 | 138.57 |
| Feb 22, 2007 | 138.35 |
| Feb 21, 2007 | 138.08 |
| Feb 20, 2007 | 137.80 |
| Feb 16, 2007 | 137.51 |
| Feb 15, 2007 | 137.29 |
| Feb 14, 2007 | 137.01 |
| Feb 13, 2007 | 136.78 |
| Feb 12, 2007 | 136.48 |
| Feb 9, 2007 | 136.18 |
| Feb 8, 2007 | 135.82 |
| Feb 7, 2007 | 135.53 |
| Feb 6, 2007 | 135.20 |
| Feb 5, 2007 | 134.87 |
| Feb 2, 2007 | 134.54 |
| Feb 1, 2007 | 134.12 |
| Jan 31, 2007 | 133.68 |
| Jan 30, 2007 | 133.22 |
| Jan 29, 2007 | 132.76 |
| Jan 26, 2007 | 132.31 |
| Jan 25, 2007 | 131.86 |
| Jan 24, 2007 | 131.40 |
| Jan 23, 2007 | 130.94 |
| Jan 22, 2007 | 130.53 |
| Jan 19, 2007 | 130.18 |
| Jan 18, 2007 | 129.77 |
| Jan 17, 2007 | 129.44 |
| Jan 16, 2007 | 129.22 |
| Jan 12, 2007 | 129.05 |
| Jan 11, 2007 | 128.93 |
| Jan 10, 2007 | 128.81 |
| Jan 9, 2007 | 128.79 |
| Jan 8, 2007 | 128.78 |
| Jan 5, 2007 | 128.71 |
| Jan 4, 2007 | 128.67 |
| Jan 3, 2007 | 128.59 |
| Dec 29, 2006 | 128.56 |
| Dec 28, 2006 | 128.51 |
| Dec 27, 2006 | 128.48 |
| Dec 26, 2006 | 128.49 |
| Dec 22, 2006 | 128.49 |
| Dec 21, 2006 | 128.47 |
| Dec 20, 2006 | 128.36 |
| Dec 19, 2006 | 128.24 |
| Dec 18, 2006 | 128.13 |
| Dec 15, 2006 | 127.99 |
| Dec 14, 2006 | 127.87 |
| Dec 13, 2006 | 127.71 |
| Dec 12, 2006 | 127.53 |
| Dec 11, 2006 | 127.31 |
| Dec 8, 2006 | 127.07 |
| Dec 7, 2006 | 126.87 |
| Dec 6, 2006 | 126.69 |
| Dec 5, 2006 | 126.44 |
| Dec 4, 2006 | 126.20 |
| Dec 1, 2006 | 125.94 |
| Nov 30, 2006 | 125.72 |
| Nov 29, 2006 | 125.51 |
| Nov 28, 2006 | 125.36 |
| Nov 27, 2006 | 125.24 |
| Nov 24, 2006 | 125.12 |
| Nov 22, 2006 | 124.92 |
| Nov 21, 2006 | 124.77 |
| Nov 20, 2006 | 124.61 |
| Nov 17, 2006 | 124.46 |
| Nov 16, 2006 | 124.41 |
| Nov 15, 2006 | 124.34 |
| Nov 14, 2006 | 124.27 |
| Nov 13, 2006 | 124.20 |
| Nov 10, 2006 | 124.13 |
| Nov 9, 2006 | 124.07 |
| Nov 8, 2006 | 124.01 |
| Nov 7, 2006 | 123.94 |
| Nov 6, 2006 | 123.88 |
| Nov 3, 2006 | 123.76 |
| Nov 2, 2006 | 123.68 |
| Nov 1, 2006 | 123.54 |
| Oct 31, 2006 | 123.31 |
| Oct 30, 2006 | 123.02 |
| Oct 27, 2006 | 122.71 |
| Oct 26, 2006 | 122.43 |
| Oct 25, 2006 | 122.13 |
| Oct 24, 2006 | 121.84 |
| Oct 23, 2006 | 121.54 |
| Oct 20, 2006 | 121.22 |
| Oct 19, 2006 | 120.91 |
| Oct 18, 2006 | 120.62 |
| Oct 17, 2006 | 120.32 |
| Oct 16, 2006 | 120.09 |
| Oct 13, 2006 | 119.92 |
| Oct 12, 2006 | 119.72 |
| Oct 11, 2006 | 119.53 |
| Oct 10, 2006 | 119.40 |
| Oct 9, 2006 | 119.28 |
| Oct 6, 2006 | 119.16 |
| Oct 5, 2006 | 119.03 |
| Oct 4, 2006 | 118.86 |
| Oct 3, 2006 | 118.67 |
| Oct 2, 2006 | 118.49 |
| Sep 29, 2006 | 118.30 |
| Sep 28, 2006 | 118.17 |
| Sep 27, 2006 | 118.05 |
| Sep 26, 2006 | 117.88 |
| Sep 25, 2006 | 117.71 |
| Sep 22, 2006 | 117.53 |
| Sep 21, 2006 | 117.36 |
| Sep 20, 2006 | 117.24 |
| Sep 19, 2006 | 117.08 |
| Sep 18, 2006 | 116.89 |
| Sep 15, 2006 | 116.71 |
| Sep 14, 2006 | 116.52 |
| Sep 13, 2006 | 116.31 |
| Sep 12, 2006 | 116.06 |
| Sep 11, 2006 | 115.80 |
| Sep 8, 2006 | 115.56 |
| Sep 7, 2006 | 115.26 |
| Sep 6, 2006 | 114.96 |
| Sep 5, 2006 | 114.66 |
| Sep 1, 2006 | 114.34 |
| Aug 31, 2006 | 114.06 |
| Aug 30, 2006 | 113.76 |
| Aug 29, 2006 | 113.45 |
| Aug 28, 2006 | 113.19 |
| Aug 25, 2006 | 112.94 |
| Aug 24, 2006 | 112.70 |
| Aug 23, 2006 | 112.43 |
| Aug 22, 2006 | 112.20 |
| Aug 21, 2006 | 111.99 |
| Aug 18, 2006 | 111.84 |
| Aug 17, 2006 | 111.69 |
| Aug 16, 2006 | 111.58 |
| Aug 15, 2006 | 111.44 |
| Aug 14, 2006 | 111.33 |
| Aug 11, 2006 | 111.24 |
| Aug 10, 2006 | 111.17 |
| Aug 9, 2006 | 111.05 |
| Aug 8, 2006 | 110.90 |
| Aug 7, 2006 | 110.78 |
| Aug 4, 2006 | 110.57 |
| Aug 3, 2006 | 110.25 |
| Aug 2, 2006 | 109.97 |
| Aug 1, 2006 | 109.71 |
| Jul 31, 2006 | 109.43 |
| Jul 28, 2006 | 109.15 |
| Jul 27, 2006 | 108.89 |
| Jul 26, 2006 | 108.70 |
| Jul 25, 2006 | 108.54 |
| Jul 24, 2006 | 108.34 |
| Jul 21, 2006 | 108.20 |
| Jul 20, 2006 | 108.16 |
| Jul 19, 2006 | 108.05 |
| Jul 18, 2006 | 107.94 |
| Jul 17, 2006 | 107.84 |
| Jul 14, 2006 | 107.74 |
| Jul 13, 2006 | 107.58 |
| Jul 12, 2006 | 107.40 |
| Jul 11, 2006 | 107.21 |
| Jul 10, 2006 | 107.08 |
| Jul 7, 2006 | 106.95 |
| Jul 6, 2006 | 106.84 |
| Jul 5, 2006 | 106.73 |
| Jul 3, 2006 | 106.64 |
| Jun 30, 2006 | 106.56 |
| Jun 29, 2006 | 106.51 |
| Jun 28, 2006 | 106.45 |
| Jun 27, 2006 | 106.38 |
| Jun 26, 2006 | 106.27 |
| Jun 23, 2006 | 106.17 |
| Jun 22, 2006 | 106.11 |
| Jun 21, 2006 | 106.06 |
| Jun 20, 2006 | 106.01 |
| Jun 19, 2006 | 106.02 |
| Jun 16, 2006 | 106.04 |
| Jun 15, 2006 | 106.05 |
| Jun 14, 2006 | 106.04 |
| Jun 13, 2006 | 106.06 |
| Jun 12, 2006 | 106.12 |
| Jun 9, 2006 | 106.13 |
| Jun 8, 2006 | 106.15 |
| Jun 7, 2006 | 106.16 |
| Jun 6, 2006 | 106.09 |
| Jun 5, 2006 | 106.07 |
| Jun 2, 2006 | 106.05 |
| Jun 1, 2006 | 106.01 |
| May 31, 2006 | 105.98 |
| May 30, 2006 | 106.03 |
| May 26, 2006 | 106.13 |
| May 25, 2006 | 106.18 |
| May 24, 2006 | 106.22 |
| May 23, 2006 | 106.28 |
| May 22, 2006 | 106.30 |
| May 19, 2006 | 106.35 |
| May 18, 2006 | 106.38 |
| May 17, 2006 | 106.39 |
| May 16, 2006 | 106.37 |
| May 15, 2006 | 106.35 |
| May 12, 2006 | 106.25 |
| May 11, 2006 | 106.21 |
| May 10, 2006 | 106.15 |
| May 9, 2006 | 106.04 |
| May 8, 2006 | 105.95 |
| May 5, 2006 | 105.84 |
| May 4, 2006 | 105.77 |
| May 3, 2006 | 105.75 |
| May 2, 2006 | 105.74 |
| May 1, 2006 | 105.72 |
| Apr 28, 2006 | 105.65 |
| Apr 27, 2006 | 105.53 |
| Apr 26, 2006 | 105.37 |
| Apr 25, 2006 | 105.20 |
| Apr 24, 2006 | 105.04 |
| Apr 21, 2006 | 104.88 |
| Apr 20, 2006 | 104.67 |
| Apr 19, 2006 | 104.48 |
| Apr 18, 2006 | 104.33 |
| Apr 17, 2006 | 104.21 |
| Apr 13, 2006 | 104.17 |
| Apr 12, 2006 | 104.14 |
| Apr 11, 2006 | 104.07 |
| Apr 10, 2006 | 103.99 |
| Apr 7, 2006 | 103.92 |
| Apr 6, 2006 | 103.79 |
| Apr 5, 2006 | 103.60 |
| Apr 4, 2006 | 103.37 |
| Apr 3, 2006 | 103.14 |
| Mar 31, 2006 | 102.91 |
| Mar 30, 2006 | 102.65 |
| Mar 29, 2006 | 102.40 |
| Mar 28, 2006 | 102.10 |
| Mar 27, 2006 | 101.83 |
| Mar 24, 2006 | 101.64 |
| Mar 23, 2006 | 101.43 |
| Mar 22, 2006 | 101.22 |
| Mar 21, 2006 | 101.02 |
| Mar 20, 2006 | 100.78 |
| Mar 17, 2006 | 100.49 |
| Mar 16, 2006 | 100.13 |
| Mar 15, 2006 | 99.79 |
| Mar 14, 2006 | 99.42 |
| Mar 13, 2006 | 99.11 |
| Mar 10, 2006 | 98.83 |
| Mar 9, 2006 | 98.54 |
| Mar 8, 2006 | 98.28 |
| Mar 7, 2006 | 98.03 |
| Mar 6, 2006 | 97.78 |
| Mar 3, 2006 | 97.47 |
| Mar 2, 2006 | 97.24 |
| Mar 1, 2006 | 97.03 |
| Feb 28, 2006 | 96.78 |
| Feb 27, 2006 | 96.58 |
| Feb 24, 2006 | 96.34 |
| Feb 23, 2006 | 96.10 |
| Feb 22, 2006 | 95.86 |
| Feb 21, 2006 | 95.60 |
| Feb 17, 2006 | 95.35 |
| Feb 16, 2006 | 95.12 |
| Feb 15, 2006 | 94.91 |
| Feb 14, 2006 | 94.73 |
| Feb 13, 2006 | 94.57 |
| Feb 10, 2006 | 94.42 |
| Feb 9, 2006 | 94.29 |
| Feb 8, 2006 | 94.14 |
| Feb 7, 2006 | 94.03 |
| Feb 6, 2006 | 93.89 |
| Feb 3, 2006 | 93.75 |
| Feb 2, 2006 | 93.60 |
| Feb 1, 2006 | 93.43 |
| Jan 31, 2006 | 93.25 |
| Jan 30, 2006 | 93.03 |
| Jan 27, 2006 | 92.83 |
| Jan 26, 2006 | 92.62 |
| Jan 25, 2006 | 92.42 |
| Jan 24, 2006 | 92.23 |
| Jan 23, 2006 | 92.03 |
| Jan 20, 2006 | 91.85 |
| Jan 19, 2006 | 91.67 |
| Jan 18, 2006 | 91.47 |
| Jan 17, 2006 | 91.29 |
| Jan 13, 2006 | 91.12 |
| Jan 12, 2006 | 90.94 |
| Jan 11, 2006 | 90.73 |
| Jan 10, 2006 | 90.51 |
| Jan 9, 2006 | 90.24 |
| Jan 6, 2006 | 89.99 |
| Jan 5, 2006 | 89.76 |
| Jan 4, 2006 | 89.58 |
| Jan 3, 2006 | 89.38 |
| Dec 30, 2005 | 89.18 |
| Dec 29, 2005 | 89.03 |
| Dec 28, 2005 | 88.88 |
| Dec 27, 2005 | 88.72 |
| Dec 23, 2005 | 88.54 |
| Dec 22, 2005 | 88.33 |
| Dec 21, 2005 | 88.11 |
| Dec 20, 2005 | 87.92 |
| Dec 19, 2005 | 87.76 |
| Dec 16, 2005 | 87.61 |
| Dec 15, 2005 | 87.47 |
| Dec 14, 2005 | 87.34 |
| Dec 13, 2005 | 87.21 |
| Dec 12, 2005 | 87.09 |
| Dec 9, 2005 | 86.97 |
| Dec 8, 2005 | 86.82 |
| Dec 7, 2005 | 86.66 |
| Dec 6, 2005 | 86.53 |
| Dec 5, 2005 | 86.39 |
| Dec 2, 2005 | 86.24 |
| Dec 1, 2005 | 86.06 |
| Nov 30, 2005 | 85.89 |
| Nov 29, 2005 | 85.75 |
| Nov 28, 2005 | 85.59 |
| Nov 25, 2005 | 85.46 |
| Nov 23, 2005 | 85.32 |
| Nov 22, 2005 | 85.19 |
| Nov 21, 2005 | 85.06 |
| Nov 18, 2005 | 84.95 |
| Nov 17, 2005 | 84.84 |
| Nov 16, 2005 | 84.73 |
| Nov 15, 2005 | 84.66 |
| Nov 14, 2005 | 84.61 |
| Nov 11, 2005 | 84.49 |
| Nov 10, 2005 | 84.39 |
| Nov 9, 2005 | 84.29 |
| Nov 8, 2005 | 84.20 |
| Nov 7, 2005 | 84.11 |
| Nov 4, 2005 | 84.01 |
| Nov 3, 2005 | 83.94 |
| Nov 2, 2005 | 83.86 |
| Nov 1, 2005 | 83.76 |
| Oct 31, 2005 | 83.66 |
| Oct 28, 2005 | 83.55 |
| Oct 27, 2005 | 83.46 |
| Oct 26, 2005 | 83.42 |
| Oct 25, 2005 | 83.39 |
| Oct 24, 2005 | 83.34 |
| Oct 21, 2005 | 83.27 |
| Oct 20, 2005 | 83.24 |
| Oct 19, 2005 | 83.20 |
| Oct 18, 2005 | 83.16 |
| Oct 17, 2005 | 83.10 |
| Oct 14, 2005 | 83.10 |
| Oct 13, 2005 | 83.17 |
| Oct 12, 2005 | 83.33 |
| Oct 11, 2005 | 83.49 |
| Oct 10, 2005 | 83.61 |
| Oct 7, 2005 | 83.73 |
| Oct 6, 2005 | 83.82 |
| Oct 5, 2005 | 83.87 |
| Oct 4, 2005 | 83.93 |
| Oct 3, 2005 | 83.94 |
| Sep 30, 2005 | 83.92 |
| Sep 29, 2005 | 83.90 |
| Sep 28, 2005 | 83.93 |
| Sep 27, 2005 | 83.96 |
| Sep 26, 2005 | 83.95 |
| Sep 23, 2005 | 83.93 |
| Sep 22, 2005 | 83.91 |
| Sep 21, 2005 | 83.91 |
| Sep 20, 2005 | 83.94 |
| Sep 19, 2005 | 83.95 |
| Sep 16, 2005 | 83.92 |
| Sep 15, 2005 | 83.85 |
| Sep 14, 2005 | 83.77 |
| Sep 13, 2005 | 83.70 |
| Sep 12, 2005 | 83.61 |
| Sep 9, 2005 | 83.52 |
| Sep 8, 2005 | 83.42 |
| Sep 7, 2005 | 83.29 |
| Sep 6, 2005 | 83.17 |
| Sep 2, 2005 | 83.04 |
| Sep 1, 2005 | 82.97 |
| Aug 31, 2005 | 82.91 |
| Aug 30, 2005 | 82.85 |
| Aug 29, 2005 | 82.83 |
| Aug 26, 2005 | 82.83 |
| Aug 25, 2005 | 82.81 |
| Aug 24, 2005 | 82.78 |
| Aug 23, 2005 | 82.75 |
| Aug 22, 2005 | 82.71 |
| Aug 19, 2005 | 82.67 |
| Aug 18, 2005 | 82.63 |
| Aug 17, 2005 | 82.58 |
| Aug 16, 2005 | 82.51 |
| Aug 15, 2005 | 82.39 |
| Aug 12, 2005 | 82.26 |
| Aug 11, 2005 | 82.16 |
| Aug 10, 2005 | 82.08 |
| Aug 9, 2005 | 81.98 |
| Aug 8, 2005 | 81.88 |
| Aug 5, 2005 | 81.80 |
| Aug 4, 2005 | 81.64 |
| Aug 3, 2005 | 81.43 |
| Aug 2, 2005 | 81.21 |
| Aug 1, 2005 | 80.98 |
| Jul 29, 2005 | 80.79 |
| Jul 28, 2005 | 80.54 |
| Jul 27, 2005 | 80.29 |
| Jul 26, 2005 | 80.04 |
| Jul 25, 2005 | 79.77 |
| Jul 22, 2005 | 79.53 |
| Jul 21, 2005 | 79.30 |
| Jul 20, 2005 | 79.09 |
| Jul 19, 2005 | 78.86 |
| Jul 18, 2005 | 78.61 |
| Jul 15, 2005 | 78.39 |
| Jul 14, 2005 | 78.17 |
| Jul 13, 2005 | 77.95 |
| Jul 12, 2005 | 77.72 |
| Jul 11, 2005 | 77.46 |
| Jul 8, 2005 | 77.19 |
| Jul 7, 2005 | 76.95 |
| Jul 6, 2005 | 76.72 |
| Jul 5, 2005 | 76.51 |
| Jul 1, 2005 | 76.28 |
| Jun 30, 2005 | 76.04 |
| Jun 29, 2005 | 75.78 |
| Jun 28, 2005 | 75.56 |
| Jun 27, 2005 | 75.35 |
| Jun 24, 2005 | 75.13 |
| Jun 23, 2005 | 74.90 |
| Jun 22, 2005 | 74.67 |
| Jun 21, 2005 | 74.43 |
| Jun 20, 2005 | 74.17 |
| Jun 17, 2005 | 73.88 |
| Jun 16, 2005 | 73.61 |
| Jun 15, 2005 | 73.33 |
| Jun 14, 2005 | 73.04 |
| Jun 13, 2005 | 72.75 |
| Jun 10, 2005 | 72.48 |
| Jun 9, 2005 | 72.24 |
| Jun 8, 2005 | 72.00 |
| Jun 7, 2005 | 71.76 |
| Jun 6, 2005 | 71.53 |
| Jun 3, 2005 | 71.32 |
| Jun 2, 2005 | 71.13 |
| Jun 1, 2005 | 70.94 |
| May 31, 2005 | 70.76 |
| May 27, 2005 | 70.62 |
| May 26, 2005 | 70.49 |
| May 25, 2005 | 70.36 |
| May 24, 2005 | 70.25 |
| May 23, 2005 | 70.12 |
| May 20, 2005 | 69.94 |
| May 19, 2005 | 69.78 |
| May 18, 2005 | 69.61 |
| May 17, 2005 | 69.51 |
| May 16, 2005 | 69.43 |
| May 13, 2005 | 69.35 |
| May 12, 2005 | 69.26 |
| May 11, 2005 | 69.17 |
| May 10, 2005 | 69.07 |
| May 9, 2005 | 68.98 |
| May 6, 2005 | 68.88 |
| May 5, 2005 | 68.77 |
| May 4, 2005 | 68.67 |
| May 3, 2005 | 68.60 |
| May 2, 2005 | 68.59 |
| Apr 29, 2005 | 68.57 |
| Apr 28, 2005 | 68.56 |
| Apr 27, 2005 | 68.55 |
| Apr 26, 2005 | 68.52 |
| Apr 25, 2005 | 68.51 |
| Apr 22, 2005 | 68.49 |
| Apr 21, 2005 | 68.48 |
| Apr 20, 2005 | 68.47 |
| Apr 19, 2005 | 68.49 |
| Apr 18, 2005 | 68.50 |
| Apr 15, 2005 | 68.51 |
| Apr 14, 2005 | 68.51 |
| Apr 13, 2005 | 68.51 |
| Apr 12, 2005 | 68.46 |
| Apr 11, 2005 | 68.42 |
| Apr 8, 2005 | 68.39 |
| Apr 7, 2005 | 68.38 |
| Apr 6, 2005 | 68.35 |
| Apr 5, 2005 | 68.40 |
| Apr 4, 2005 | 68.46 |
| Apr 1, 2005 | 68.53 |
| Mar 31, 2005 | 68.59 |
| Mar 30, 2005 | 68.64 |
| Mar 29, 2005 | 68.68 |
| Mar 28, 2005 | 68.72 |
| Mar 24, 2005 | 68.77 |
| Mar 23, 2005 | 68.81 |
| Mar 22, 2005 | 68.88 |
| Mar 21, 2005 | 68.98 |
| Mar 18, 2005 | 69.05 |
| Mar 17, 2005 | 69.10 |
| Mar 16, 2005 | 69.21 |
| Mar 15, 2005 | 69.33 |
| Mar 14, 2005 | 69.47 |
| Mar 11, 2005 | 69.59 |
| Mar 10, 2005 | 69.73 |
| Mar 9, 2005 | 69.86 |
| Mar 8, 2005 | 69.99 |
| Mar 7, 2005 | 70.06 |
| Mar 4, 2005 | 70.14 |
| Mar 3, 2005 | 70.20 |
| Mar 2, 2005 | 70.27 |
| Mar 1, 2005 | 70.36 |
| Feb 28, 2005 | 70.43 |
| Feb 25, 2005 | 70.51 |
| Feb 24, 2005 | 70.59 |
| Feb 23, 2005 | 70.71 |
| Feb 22, 2005 | 70.83 |
| Feb 18, 2005 | 70.91 |
| Feb 17, 2005 | 70.92 |
| Feb 16, 2005 | 70.93 |
| Feb 15, 2005 | 70.98 |
| Feb 14, 2005 | 71.04 |
| Feb 11, 2005 | 71.09 |
| Feb 10, 2005 | 71.15 |
| Feb 9, 2005 | 71.18 |
| Feb 8, 2005 | 71.20 |
| Feb 7, 2005 | 71.26 |
| Feb 4, 2005 | 71.31 |
| Feb 3, 2005 | 71.33 |
| Feb 2, 2005 | 71.34 |
| Feb 1, 2005 | 71.35 |
| Jan 31, 2005 | 71.40 |
| Jan 28, 2005 | 71.46 |
| Jan 27, 2005 | 71.55 |
| Jan 26, 2005 | 71.66 |
| Jan 25, 2005 | 71.73 |
| Jan 24, 2005 | 71.77 |
| Jan 21, 2005 | 71.76 |
| Jan 20, 2005 | 71.71 |
| Jan 19, 2005 | 71.67 |
| Jan 18, 2005 | 71.62 |
| Jan 14, 2005 | 71.60 |
| Jan 13, 2005 | 71.56 |
| Jan 12, 2005 | 71.51 |
| Jan 11, 2005 | 71.47 |
| Jan 10, 2005 | 71.40 |
| Jan 7, 2005 | 71.33 |
| Jan 6, 2005 | 71.23 |
| Jan 5, 2005 | 71.12 |
| Jan 4, 2005 | 71.02 |
| Jan 3, 2005 | 70.86 |
| Dec 31, 2004 | 70.68 |
| Dec 30, 2004 | 70.46 |
| Dec 29, 2004 | 70.24 |
| Dec 28, 2004 | 70.03 |
| Dec 27, 2004 | 69.81 |
| Dec 23, 2004 | 69.60 |
| Dec 22, 2004 | 69.38 |
| Dec 21, 2004 | 69.14 |
| Dec 20, 2004 | 68.91 |
| Dec 17, 2004 | 68.70 |
| Dec 16, 2004 | 68.47 |
| Dec 15, 2004 | 68.26 |
| Dec 14, 2004 | 68.04 |
| Dec 13, 2004 | 67.81 |
| Dec 10, 2004 | 67.57 |
| Dec 9, 2004 | 67.30 |
| Dec 8, 2004 | 67.03 |
| Dec 7, 2004 | 66.79 |
| Dec 6, 2004 | 66.54 |
| Dec 3, 2004 | 66.25 |
| Dec 2, 2004 | 65.96 |
| Dec 1, 2004 | 65.71 |
| Nov 30, 2004 | 65.45 |
| Nov 29, 2004 | 65.23 |
| Nov 26, 2004 | 65.02 |
| Nov 24, 2004 | 64.83 |
| Nov 23, 2004 | 64.59 |
| Nov 22, 2004 | 64.37 |
| Nov 19, 2004 | 64.19 |
| Nov 18, 2004 | 64.02 |
| Nov 17, 2004 | 63.82 |
| Nov 16, 2004 | 63.67 |
| Nov 15, 2004 | 63.47 |
| Nov 12, 2004 | 63.27 |
| Nov 11, 2004 | 63.07 |
| Nov 10, 2004 | 62.89 |
| Nov 9, 2004 | 62.74 |
| Nov 8, 2004 | 62.60 |
| Nov 5, 2004 | 62.45 |
| Nov 4, 2004 | 62.31 |
| Nov 3, 2004 | 62.16 |
| Nov 2, 2004 | 62.06 |
| Nov 1, 2004 | 61.96 |
| Oct 29, 2004 | 61.85 |
| Oct 28, 2004 | 61.75 |
| Oct 27, 2004 | 61.64 |
| Oct 26, 2004 | 61.51 |
| Oct 25, 2004 | 61.39 |
| Oct 22, 2004 | 61.27 |
| Oct 21, 2004 | 61.14 |
| Oct 20, 2004 | 61.02 |
| Oct 19, 2004 | 60.92 |
| Oct 18, 2004 | 60.82 |
| Oct 15, 2004 | 60.70 |
| Oct 14, 2004 | 60.61 |
| Oct 13, 2004 | 60.53 |
| Oct 12, 2004 | 60.46 |
| Oct 11, 2004 | 60.39 |
| Oct 8, 2004 | 60.31 |
| Oct 7, 2004 | 60.22 |
| Oct 6, 2004 | 60.14 |
| Oct 5, 2004 | 60.02 |
| Oct 4, 2004 | 59.92 |
| Oct 1, 2004 | 59.82 |
| Sep 30, 2004 | 59.73 |
| Sep 29, 2004 | 59.70 |
| Sep 28, 2004 | 59.68 |
| Sep 27, 2004 | 59.66 |
| Sep 24, 2004 | 59.63 |
| Sep 23, 2004 | 59.60 |
| Sep 22, 2004 | 59.57 |
| Sep 21, 2004 | 59.52 |
| Sep 20, 2004 | 59.48 |
| Sep 17, 2004 | 59.43 |
| Sep 16, 2004 | 59.36 |
| Sep 15, 2004 | 59.29 |
| Sep 14, 2004 | 59.24 |
| Sep 13, 2004 | 59.20 |
| Sep 10, 2004 | 59.14 |
| Sep 9, 2004 | 59.05 |
| Sep 8, 2004 | 58.97 |
| Sep 7, 2004 | 58.88 |
| Sep 3, 2004 | 58.79 |
| Sep 2, 2004 | 58.70 |
| Sep 1, 2004 | 58.62 |
| Aug 31, 2004 | 58.54 |
| Aug 30, 2004 | 58.46 |
| Aug 27, 2004 | 58.37 |
| Aug 26, 2004 | 58.29 |
| Aug 25, 2004 | 58.18 |
| Aug 24, 2004 | 58.07 |
| Aug 23, 2004 | 57.92 |
| Aug 20, 2004 | 57.79 |
| Aug 19, 2004 | 57.66 |
| Aug 18, 2004 | 57.56 |
| Aug 17, 2004 | 57.43 |
| Aug 16, 2004 | 57.31 |
| Aug 13, 2004 | 57.21 |
| Aug 12, 2004 | 57.12 |
| Aug 11, 2004 | 57.01 |
| Aug 10, 2004 | 56.90 |
| Aug 9, 2004 | 56.80 |
| Aug 6, 2004 | 56.70 |
| Aug 5, 2004 | 56.60 |
| Aug 4, 2004 | 56.47 |
| Aug 3, 2004 | 56.32 |
| Aug 2, 2004 | 56.18 |
| Jul 30, 2004 | 56.02 |
| Jul 29, 2004 | 55.91 |
| Jul 28, 2004 | 55.78 |
| Jul 27, 2004 | 55.65 |
| Jul 26, 2004 | 55.51 |
| Jul 23, 2004 | 55.37 |
| Jul 22, 2004 | 55.24 |
| Jul 21, 2004 | 55.09 |
| Jul 20, 2004 | 54.92 |
| Jul 19, 2004 | 54.78 |
| Jul 16, 2004 | 54.62 |
| Jul 15, 2004 | 54.48 |
| Jul 14, 2004 | 54.33 |
| Jul 13, 2004 | 54.16 |
| Jul 12, 2004 | 54.00 |
| Jul 9, 2004 | 53.85 |
| Jul 8, 2004 | 53.71 |
| Jul 7, 2004 | 53.57 |
| Jul 6, 2004 | 53.42 |
| Jul 2, 2004 | 53.29 |
| Jul 1, 2004 | 53.15 |
| Jun 30, 2004 | 53.01 |
| Jun 29, 2004 | 52.92 |
| Jun 28, 2004 | 52.82 |
| Jun 25, 2004 | 52.68 |
| Jun 24, 2004 | 52.51 |
| Jun 23, 2004 | 52.36 |
| Jun 22, 2004 | 52.23 |
| Jun 21, 2004 | 52.13 |
| Jun 18, 2004 | 52.04 |
| Jun 17, 2004 | 51.94 |
| Jun 16, 2004 | 51.87 |
| Jun 15, 2004 | 51.84 |
| Jun 14, 2004 | 51.82 |
| Jun 10, 2004 | 51.81 |
| Jun 9, 2004 | 51.78 |
| Jun 8, 2004 | 51.76 |
| Jun 7, 2004 | 51.72 |
| Jun 4, 2004 | 51.72 |
| Jun 3, 2004 | 51.71 |
| Jun 2, 2004 | 51.70 |
| Jun 1, 2004 | 51.70 |
| May 28, 2004 | 51.71 |
| May 27, 2004 | 51.71 |
| May 26, 2004 | 51.69 |
| May 25, 2004 | 51.66 |
| May 24, 2004 | 51.65 |
| May 21, 2004 | 51.64 |
| May 20, 2004 | 51.64 |
| May 19, 2004 | 51.65 |
| May 18, 2004 | 51.69 |
| May 17, 2004 | 51.70 |
| May 14, 2004 | 51.73 |
| May 13, 2004 | 51.77 |
| May 12, 2004 | 51.81 |
| May 11, 2004 | 51.85 |
| May 10, 2004 | 51.88 |
| May 7, 2004 | 51.89 |
| May 6, 2004 | 51.91 |
| May 5, 2004 | 51.91 |
| May 4, 2004 | 51.91 |
| May 3, 2004 | 51.90 |
| Apr 30, 2004 | 51.91 |
| Apr 29, 2004 | 51.93 |
| Apr 28, 2004 | 51.95 |
| Apr 27, 2004 | 51.96 |
| Apr 26, 2004 | 51.95 |
| Apr 23, 2004 | 51.96 |
| Apr 22, 2004 | 51.97 |
| Apr 21, 2004 | 51.97 |
| Apr 20, 2004 | 51.97 |
| Apr 19, 2004 | 51.98 |
| Apr 16, 2004 | 51.93 |
| Apr 15, 2004 | 51.88 |
| Apr 14, 2004 | 51.86 |
| Apr 13, 2004 | 51.86 |
| Apr 12, 2004 | 51.86 |
| Apr 8, 2004 | 51.85 |
| Apr 7, 2004 | 51.80 |
| Apr 6, 2004 | 51.75 |
| Apr 5, 2004 | 51.70 |
| Apr 2, 2004 | 51.61 |
| Apr 1, 2004 | 51.48 |
| Mar 31, 2004 | 51.34 |
| Mar 30, 2004 | 51.20 |
| Mar 29, 2004 | 51.08 |
| Mar 26, 2004 | 50.97 |
| Mar 25, 2004 | 50.87 |
| Mar 24, 2004 | 50.74 |
| Mar 23, 2004 | 50.63 |
| Mar 22, 2004 | 50.51 |
| Mar 19, 2004 | 50.38 |
| Mar 18, 2004 | 50.23 |
| Mar 17, 2004 | 50.10 |
| Mar 16, 2004 | 49.97 |
| Mar 15, 2004 | 49.87 |
| Mar 12, 2004 | 49.77 |
| Mar 11, 2004 | 49.69 |
| Mar 10, 2004 | 49.61 |
| Mar 9, 2004 | 49.53 |
| Mar 8, 2004 | 49.44 |
| Mar 5, 2004 | 49.35 |
| Mar 4, 2004 | 49.27 |
| Mar 3, 2004 | 49.19 |
| Mar 2, 2004 | 49.12 |
| Mar 1, 2004 | 49.07 |
| Feb 27, 2004 | 49.04 |
| Feb 26, 2004 | 49.02 |
| Feb 25, 2004 | 48.99 |
| Feb 24, 2004 | 48.95 |
| Feb 23, 2004 | 48.90 |
| Feb 20, 2004 | 48.87 |
| Feb 19, 2004 | 48.83 |
| Feb 18, 2004 | 48.78 |
| Feb 17, 2004 | 48.73 |
| Feb 13, 2004 | 48.68 |
| Feb 12, 2004 | 48.65 |
| Feb 11, 2004 | 48.61 |
| Feb 10, 2004 | 48.55 |
| Feb 9, 2004 | 48.49 |
| Feb 6, 2004 | 48.43 |
| Feb 5, 2004 | 48.35 |
| Feb 4, 2004 | 48.29 |
| Feb 3, 2004 | 48.25 |
| Feb 2, 2004 | 48.20 |
| Jan 30, 2004 | 48.16 |
| Jan 29, 2004 | 48.13 |
| Jan 28, 2004 | 48.10 |
| Jan 27, 2004 | 48.06 |
| Jan 26, 2004 | 48.01 |
| Jan 23, 2004 | 47.97 |
| Jan 22, 2004 | 47.94 |
| Jan 21, 2004 | 47.93 |
| Jan 20, 2004 | 47.93 |
| Jan 16, 2004 | 47.92 |
| Jan 15, 2004 | 47.91 |
| Jan 14, 2004 | 47.87 |
| Jan 13, 2004 | 47.83 |
| Jan 12, 2004 | 47.79 |
| Jan 9, 2004 | 47.74 |
| Jan 8, 2004 | 47.68 |
| Jan 7, 2004 | 47.64 |
| Jan 6, 2004 | 47.60 |
| Jan 5, 2004 | 47.57 |
| Jan 2, 2004 | 47.54 |
| Dec 31, 2003 | 47.51 |
| Dec 30, 2003 | 47.48 |
| Dec 29, 2003 | 47.44 |
| Dec 26, 2003 | 47.42 |
| Dec 24, 2003 | 47.39 |
| Dec 23, 2003 | 47.38 |
| Dec 22, 2003 | 47.36 |
| Dec 19, 2003 | 47.33 |
| Dec 18, 2003 | 47.31 |
| Dec 17, 2003 | 47.28 |
| Dec 16, 2003 | 47.25 |
| Dec 15, 2003 | 47.22 |
| Dec 12, 2003 | 47.18 |
| Dec 11, 2003 | 47.13 |
| Dec 10, 2003 | 47.09 |
| Dec 9, 2003 | 47.05 |
| Dec 8, 2003 | 47.01 |
| Dec 5, 2003 | 46.98 |
| Dec 4, 2003 | 46.96 |
| Dec 3, 2003 | 46.94 |
| Dec 2, 2003 | 46.93 |
| Dec 1, 2003 | 46.90 |
| Nov 28, 2003 | 46.87 |
| Nov 26, 2003 | 46.85 |
| Nov 25, 2003 | 46.83 |
| Nov 24, 2003 | 46.82 |
| Nov 21, 2003 | 46.82 |
| Nov 20, 2003 | 46.83 |
| Nov 19, 2003 | 46.84 |
| Nov 18, 2003 | 46.83 |
| Nov 17, 2003 | 46.84 |
| Nov 14, 2003 | 46.84 |
| Nov 13, 2003 | 46.83 |
| Nov 12, 2003 | 46.84 |
| Nov 11, 2003 | 46.86 |
| Nov 10, 2003 | 46.88 |
| Nov 7, 2003 | 46.87 |
| Nov 6, 2003 | 46.86 |
| Nov 5, 2003 | 46.85 |
| Nov 4, 2003 | 46.83 |
| Nov 3, 2003 | 46.80 |
| Oct 31, 2003 | 46.79 |
| Oct 30, 2003 | 46.80 |
| Oct 29, 2003 | 46.80 |
| Oct 28, 2003 | 46.82 |
| Oct 27, 2003 | 46.84 |
| Oct 24, 2003 | 46.84 |
| Oct 23, 2003 | 46.87 |
| Oct 22, 2003 | 46.87 |
| Oct 21, 2003 | 46.90 |
| Oct 20, 2003 | 46.92 |
| Oct 17, 2003 | 46.94 |
| Oct 16, 2003 | 46.96 |
| Oct 15, 2003 | 46.97 |
| Oct 14, 2003 | 46.97 |
| Oct 13, 2003 | 46.95 |
| Oct 10, 2003 | 46.93 |
| Oct 9, 2003 | 46.91 |
| Oct 8, 2003 | 46.86 |
| Oct 7, 2003 | 46.80 |
| Oct 6, 2003 | 46.74 |
| Oct 3, 2003 | 46.67 |
| Oct 2, 2003 | 46.60 |
| Oct 1, 2003 | 46.52 |
| Sep 30, 2003 | 46.45 |
| Sep 29, 2003 | 46.38 |
| Sep 26, 2003 | 46.30 |
| Sep 25, 2003 | 46.21 |
| Sep 24, 2003 | 46.14 |
| Sep 23, 2003 | 46.07 |
| Sep 22, 2003 | 45.99 |
| Sep 19, 2003 | 45.91 |
| Sep 18, 2003 | 45.83 |
| Sep 17, 2003 | 45.77 |
| Sep 16, 2003 | 45.72 |
| Sep 15, 2003 | 45.67 |
| Sep 12, 2003 | 45.63 |
| Sep 11, 2003 | 45.58 |
| Sep 10, 2003 | 45.51 |
| Sep 9, 2003 | 45.43 |
| Sep 8, 2003 | 45.34 |
| Sep 5, 2003 | 45.27 |
| Sep 4, 2003 | 45.18 |
| Sep 3, 2003 | 45.08 |
| Sep 2, 2003 | 44.97 |
| Aug 29, 2003 | 44.87 |
| Aug 28, 2003 | 44.79 |
| Aug 27, 2003 | 44.73 |
| Aug 26, 2003 | 44.67 |
| Aug 25, 2003 | 44.63 |
| Aug 22, 2003 | 44.59 |
| Aug 21, 2003 | 44.55 |
| Aug 20, 2003 | 44.52 |
| Aug 19, 2003 | 44.48 |
| Aug 18, 2003 | 44.42 |
| Aug 15, 2003 | 44.39 |
| Aug 14, 2003 | 44.34 |
| Aug 13, 2003 | 44.28 |
| Aug 12, 2003 | 44.21 |
| Aug 11, 2003 | 44.12 |
| Aug 8, 2003 | 44.01 |
| Aug 7, 2003 | 43.89 |
| Aug 6, 2003 | 43.78 |
| Aug 5, 2003 | 43.69 |
| Aug 4, 2003 | 43.60 |
| Aug 1, 2003 | 43.51 |
| Jul 31, 2003 | 43.43 |
| Jul 30, 2003 | 43.35 |
| Jul 29, 2003 | 43.28 |
| Jul 28, 2003 | 43.24 |
| Jul 25, 2003 | 43.19 |
| Jul 24, 2003 | 43.14 |
| Jul 23, 2003 | 43.10 |
| Jul 22, 2003 | 43.07 |
| Jul 21, 2003 | 43.03 |
| Jul 18, 2003 | 42.98 |
| Jul 17, 2003 | 42.94 |
| Jul 16, 2003 | 42.90 |
| Jul 15, 2003 | 42.84 |
| Jul 14, 2003 | 42.77 |
| Jul 11, 2003 | 42.70 |
| Jul 10, 2003 | 42.63 |
| Jul 9, 2003 | 42.56 |
| Jul 8, 2003 | 42.48 |
| Jul 7, 2003 | 42.39 |
| Jul 3, 2003 | 42.29 |
| Jul 2, 2003 | 42.21 |
| Jul 1, 2003 | 42.12 |
| Jun 30, 2003 | 42.04 |
| Jun 27, 2003 | 41.97 |
| Jun 26, 2003 | 41.88 |
| Jun 25, 2003 | 41.78 |
| Jun 24, 2003 | 41.69 |
| Jun 23, 2003 | 41.59 |
| Jun 20, 2003 | 41.51 |
| Jun 19, 2003 | 41.43 |
| Jun 18, 2003 | 41.34 |
| Jun 17, 2003 | 41.24 |
| Jun 16, 2003 | 41.13 |
| Jun 13, 2003 | 41.02 |
| Jun 12, 2003 | 40.91 |
| Jun 11, 2003 | 40.79 |
| Jun 10, 2003 | 40.64 |
| Jun 9, 2003 | 40.50 |
| Jun 6, 2003 | 40.38 |
| Jun 5, 2003 | 40.25 |
| Jun 4, 2003 | 40.14 |
| Jun 3, 2003 | 40.01 |
| Jun 2, 2003 | 39.92 |
| May 30, 2003 | 39.82 |
| May 29, 2003 | 39.71 |
| May 28, 2003 | 39.62 |
| May 27, 2003 | 39.50 |
| May 23, 2003 | 39.36 |
| May 22, 2003 | 39.21 |
| May 21, 2003 | 39.06 |
| May 20, 2003 | 38.91 |
| May 19, 2003 | 38.76 |
| May 16, 2003 | 38.63 |
| May 15, 2003 | 38.50 |
| May 14, 2003 | 38.37 |
| May 13, 2003 | 38.26 |
| May 12, 2003 | 38.14 |
| May 9, 2003 | 38.04 |
| May 8, 2003 | 37.96 |
| May 7, 2003 | 37.87 |
| May 6, 2003 | 37.79 |
| May 5, 2003 | 37.71 |
| May 2, 2003 | 37.63 |
| May 1, 2003 | 37.56 |
| Apr 30, 2003 | 37.49 |
| Apr 29, 2003 | 37.42 |
| Apr 28, 2003 | 37.34 |
| Apr 25, 2003 | 37.27 |
| Apr 24, 2003 | 37.20 |
| Apr 23, 2003 | 37.13 |
| Apr 22, 2003 | 37.06 |
| Apr 21, 2003 | 36.98 |
| Apr 17, 2003 | 36.92 |
| Apr 16, 2003 | 36.86 |
| Apr 15, 2003 | 36.82 |
| Apr 14, 2003 | 36.77 |
| Apr 11, 2003 | 36.75 |
| Apr 10, 2003 | 36.73 |
| Apr 9, 2003 | 36.71 |
| Apr 8, 2003 | 36.67 |
| Apr 7, 2003 | 36.63 |
| Apr 4, 2003 | 36.59 |
| Apr 3, 2003 | 36.57 |
| Apr 2, 2003 | 36.54 |
| Apr 1, 2003 | 36.52 |
| Mar 31, 2003 | 36.51 |
| Mar 28, 2003 | 36.53 |
| Mar 27, 2003 | 36.57 |
| Mar 26, 2003 | 36.59 |
| Mar 25, 2003 | 36.62 |
| Mar 24, 2003 | 36.65 |
| Mar 21, 2003 | 36.69 |
| Mar 20, 2003 | 36.72 |
| Mar 19, 2003 | 36.76 |
| Mar 18, 2003 | 36.83 |
| Mar 17, 2003 | 36.91 |
| Mar 14, 2003 | 36.97 |
| Mar 13, 2003 | 37.03 |
| Mar 12, 2003 | 37.10 |
| Mar 11, 2003 | 37.16 |
| Mar 10, 2003 | 37.23 |
| Mar 7, 2003 | 37.30 |
| Mar 6, 2003 | 37.35 |
| Mar 5, 2003 | 37.40 |
| Mar 4, 2003 | 37.46 |
| Mar 3, 2003 | 37.51 |
| Feb 28, 2003 | 37.56 |
| Feb 27, 2003 | 37.61 |
| Feb 26, 2003 | 37.65 |
| Feb 25, 2003 | 37.70 |
| Feb 24, 2003 | 37.74 |
| Feb 21, 2003 | 37.79 |
| Feb 20, 2003 | 37.84 |
| Feb 19, 2003 | 37.90 |
| Feb 18, 2003 | 37.96 |
| Feb 14, 2003 | 38.03 |
| Feb 13, 2003 | 38.11 |
| Feb 12, 2003 | 38.18 |
| Feb 11, 2003 | 38.25 |
| Feb 10, 2003 | 38.32 |
| Feb 7, 2003 | 38.38 |
| Feb 6, 2003 | 38.45 |
| Feb 5, 2003 | 38.52 |
| Feb 4, 2003 | 38.57 |
| Feb 3, 2003 | 38.61 |
| Jan 31, 2003 | 38.66 |
| Jan 30, 2003 | 38.69 |
| Jan 29, 2003 | 38.73 |
| Jan 28, 2003 | 38.77 |
| Jan 27, 2003 | 38.81 |
| Jan 24, 2003 | 38.87 |
| Jan 23, 2003 | 38.91 |
| Jan 22, 2003 | 38.95 |
| Jan 21, 2003 | 39.00 |
| Jan 17, 2003 | 39.05 |
| Jan 16, 2003 | 39.07 |
| Jan 15, 2003 | 39.08 |
| Jan 14, 2003 | 39.07 |
| Jan 13, 2003 | 39.05 |
| Jan 10, 2003 | 39.02 |
| Jan 9, 2003 | 38.99 |
| Jan 8, 2003 | 38.96 |
| Jan 7, 2003 | 38.93 |
| Jan 6, 2003 | 38.89 |
| Jan 3, 2003 | 38.83 |
| Jan 2, 2003 | 38.77 |
| Dec 31, 2002 | 38.74 |
| Dec 30, 2002 | 38.72 |
| Dec 27, 2002 | 38.71 |
| Dec 26, 2002 | 38.69 |
| Dec 24, 2002 | 38.68 |
| Dec 23, 2002 | 38.67 |
| Dec 20, 2002 | 38.67 |
| Dec 19, 2002 | 38.66 |
| Dec 18, 2002 | 38.61 |
| Dec 17, 2002 | 38.61 |
| Dec 16, 2002 | 38.63 |
| Dec 13, 2002 | 38.66 |
| Dec 12, 2002 | 38.70 |
| Dec 11, 2002 | 38.74 |
| Dec 10, 2002 | 38.81 |
| Dec 9, 2002 | 38.87 |
| Dec 6, 2002 | 38.92 |
| Dec 5, 2002 | 38.98 |
| Dec 4, 2002 | 39.03 |
| Dec 3, 2002 | 39.10 |
| Dec 2, 2002 | 39.18 |
| Nov 29, 2002 | 39.25 |
| Nov 27, 2002 | 39.33 |
| Nov 26, 2002 | 39.41 |
| Nov 25, 2002 | 39.50 |
| Nov 22, 2002 | 39.61 |
| Nov 21, 2002 | 39.70 |
| Nov 20, 2002 | 39.82 |
| Nov 19, 2002 | 39.94 |
| Nov 18, 2002 | 40.07 |
| Nov 15, 2002 | 40.19 |
| Nov 14, 2002 | 40.32 |
| Nov 13, 2002 | 40.44 |
| Nov 12, 2002 | 40.57 |
| Nov 11, 2002 | 40.69 |
| Nov 8, 2002 | 40.82 |
| Nov 7, 2002 | 40.95 |
| Nov 6, 2002 | 41.07 |
| Nov 5, 2002 | 41.18 |
| Nov 4, 2002 | 41.31 |
| Nov 1, 2002 | 41.42 |
| Oct 31, 2002 | 41.54 |
| Oct 30, 2002 | 41.68 |
| Oct 29, 2002 | 41.80 |
| Oct 28, 2002 | 41.94 |
| Oct 25, 2002 | 42.09 |
| Oct 24, 2002 | 42.23 |
| Oct 23, 2002 | 42.38 |
| Oct 22, 2002 | 42.54 |
| Oct 21, 2002 | 42.70 |
| Oct 18, 2002 | 42.83 |
| Oct 17, 2002 | 42.96 |
| Oct 16, 2002 | 43.09 |
| Oct 15, 2002 | 43.21 |
| Oct 14, 2002 | 43.32 |
| Oct 11, 2002 | 43.44 |
| Oct 10, 2002 | 43.55 |
| Oct 9, 2002 | 43.70 |
| Oct 8, 2002 | 43.85 |
| Oct 7, 2002 | 43.95 |
| Oct 4, 2002 | 43.99 |
| Oct 3, 2002 | 44.00 |
| Oct 2, 2002 | 43.99 |
| Oct 1, 2002 | 43.98 |
| Sep 30, 2002 | 43.97 |
| Sep 27, 2002 | 43.98 |
| Sep 26, 2002 | 44.01 |
| Sep 25, 2002 | 44.03 |
| Sep 24, 2002 | 44.08 |
| Sep 23, 2002 | 44.09 |
| Sep 20, 2002 | 44.10 |
| Sep 19, 2002 | 44.10 |
| Sep 18, 2002 | 44.12 |
| Sep 17, 2002 | 44.15 |
| Sep 16, 2002 | 44.17 |
| Sep 13, 2002 | 44.19 |
| Sep 12, 2002 | 44.22 |
| Sep 11, 2002 | 44.24 |
| Sep 10, 2002 | 44.26 |
| Sep 9, 2002 | 44.30 |
| Sep 6, 2002 | 44.33 |
| Sep 5, 2002 | 44.37 |
| Sep 4, 2002 | 44.42 |
| Sep 3, 2002 | 44.45 |
| Aug 30, 2002 | 44.49 |
| Aug 29, 2002 | 44.52 |
| Aug 28, 2002 | 44.54 |
| Aug 27, 2002 | 44.56 |
| Aug 26, 2002 | 44.59 |
| Aug 23, 2002 | 44.61 |
| Aug 22, 2002 | 44.66 |
| Aug 21, 2002 | 44.71 |
| Aug 20, 2002 | 44.75 |
| Aug 19, 2002 | 44.81 |
| Aug 16, 2002 | 44.87 |
| Aug 15, 2002 | 44.93 |
| Aug 14, 2002 | 44.98 |
| Aug 13, 2002 | 45.04 |
| Aug 12, 2002 | 45.09 |
| Aug 9, 2002 | 45.13 |
| Aug 8, 2002 | 45.20 |
| Aug 7, 2002 | 45.26 |
| Aug 6, 2002 | 45.30 |
| Aug 5, 2002 | 45.36 |
| Aug 2, 2002 | 45.42 |
| Aug 1, 2002 | 45.44 |
| Jul 31, 2002 | 45.47 |
| Jul 30, 2002 | 45.49 |
| Jul 29, 2002 | 45.53 |
| Jul 26, 2002 | 45.58 |
| Jul 25, 2002 | 45.67 |
| Jul 24, 2002 | 45.77 |
| Jul 23, 2002 | 45.88 |
| Jul 22, 2002 | 45.99 |
| Jul 19, 2002 | 46.09 |
| Jul 18, 2002 | 46.18 |
| Jul 17, 2002 | 46.24 |
| Jul 16, 2002 | 46.31 |
| Jul 15, 2002 | 46.36 |
| Jul 12, 2002 | 46.42 |
| Jul 11, 2002 | 46.48 |
| Jul 10, 2002 | 46.56 |
| Jul 9, 2002 | 46.62 |
| Jul 8, 2002 | 46.66 |
| Jul 5, 2002 | 46.71 |
| Jul 3, 2002 | 46.75 |
| Jul 2, 2002 | 46.79 |
| Jul 1, 2002 | 46.86 |
| Jun 28, 2002 | 46.94 |
| Jun 27, 2002 | 47.00 |
| Jun 26, 2002 | 47.06 |
| Jun 25, 2002 | 47.15 |
| Jun 24, 2002 | 47.24 |
| Jun 21, 2002 | 47.36 |
| Jun 20, 2002 | 47.46 |
| Jun 19, 2002 | 47.57 |
| Jun 18, 2002 | 47.67 |
| Jun 17, 2002 | 47.77 |
| Jun 14, 2002 | 47.85 |
| Jun 13, 2002 | 47.93 |
| Jun 12, 2002 | 48.01 |
| Jun 11, 2002 | 48.08 |
| Jun 10, 2002 | 48.14 |
| Jun 7, 2002 | 48.20 |
| Jun 6, 2002 | 48.25 |
| Jun 5, 2002 | 48.30 |
| Jun 4, 2002 | 48.35 |
| Jun 3, 2002 | 48.40 |
| May 31, 2002 | 48.46 |
| May 30, 2002 | 48.52 |
| May 29, 2002 | 48.57 |
| May 28, 2002 | 48.61 |
| May 24, 2002 | 48.67 |
| May 23, 2002 | 48.74 |
| May 22, 2002 | 48.79 |
| May 21, 2002 | 48.85 |
| May 20, 2002 | 48.91 |
| May 17, 2002 | 48.97 |
| May 16, 2002 | 49.02 |
| May 15, 2002 | 49.08 |
| May 14, 2002 | 49.12 |
| May 13, 2002 | 49.14 |
| May 10, 2002 | 49.15 |
| May 9, 2002 | 49.16 |
| May 8, 2002 | 49.16 |
| May 7, 2002 | 49.16 |
| May 6, 2002 | 49.15 |
| May 3, 2002 | 49.14 |
| May 2, 2002 | 49.11 |
| May 1, 2002 | 49.09 |
| Apr 30, 2002 | 49.06 |
| Apr 29, 2002 | 49.03 |
| Apr 26, 2002 | 49.01 |
| Apr 25, 2002 | 48.97 |
| Apr 24, 2002 | 48.93 |
| Apr 23, 2002 | 48.90 |
| Apr 22, 2002 | 48.87 |
| Apr 19, 2002 | 48.79 |
| Apr 18, 2002 | 48.71 |
| Apr 17, 2002 | 48.64 |
| Apr 16, 2002 | 48.56 |
| Apr 15, 2002 | 48.45 |
| Apr 12, 2002 | 48.31 |
| Apr 11, 2002 | 48.15 |
| Apr 10, 2002 | 48.00 |
| Apr 9, 2002 | 47.85 |
| Apr 8, 2002 | 47.73 |
| Apr 5, 2002 | 47.62 |
| Apr 4, 2002 | 47.52 |
| Apr 3, 2002 | 47.42 |
| Apr 2, 2002 | 47.33 |
| Apr 1, 2002 | 47.24 |
| Mar 28, 2002 | 47.16 |
| Mar 27, 2002 | 47.08 |
| Mar 26, 2002 | 47.00 |
| Mar 25, 2002 | 46.92 |
| Mar 22, 2002 | 46.85 |
| Mar 21, 2002 | 46.79 |
| Mar 20, 2002 | 46.72 |
| Mar 19, 2002 | 46.67 |
| Mar 18, 2002 | 46.62 |
| Mar 15, 2002 | 46.57 |
| Mar 14, 2002 | 46.51 |
| Mar 13, 2002 | 46.46 |
| Mar 12, 2002 | 46.43 |
| Mar 11, 2002 | 46.40 |
| Mar 8, 2002 | 46.37 |
| Mar 7, 2002 | 46.34 |
| Mar 6, 2002 | 46.31 |
| Mar 5, 2002 | 46.28 |
| Mar 4, 2002 | 46.27 |
| Mar 1, 2002 | 46.29 |
| Feb 28, 2002 | 46.32 |
| Feb 27, 2002 | 46.36 |
| Feb 26, 2002 | 46.40 |
| Feb 25, 2002 | 46.44 |
| Feb 22, 2002 | 46.49 |
| Feb 21, 2002 | 46.56 |
| Feb 20, 2002 | 46.64 |
| Feb 19, 2002 | 46.71 |
| Feb 15, 2002 | 46.77 |
| Feb 14, 2002 | 46.82 |
| Feb 13, 2002 | 46.86 |
| Feb 12, 2002 | 46.91 |
| Feb 11, 2002 | 46.97 |
| Feb 8, 2002 | 47.00 |
| Feb 7, 2002 | 47.05 |
| Feb 6, 2002 | 47.09 |
| Feb 5, 2002 | 47.14 |
| Feb 4, 2002 | 47.18 |
| Feb 1, 2002 | 47.22 |
| Jan 31, 2002 | 47.27 |
| Jan 30, 2002 | 47.32 |
| Jan 29, 2002 | 47.39 |
| Jan 28, 2002 | 47.45 |
| Jan 25, 2002 | 47.51 |
| Jan 24, 2002 | 47.54 |
| Jan 23, 2002 | 47.56 |
| Jan 22, 2002 | 47.59 |
| Jan 18, 2002 | 47.60 |
| Jan 17, 2002 | 47.63 |
| Jan 16, 2002 | 47.62 |
| Jan 15, 2002 | 47.61 |
| Jan 14, 2002 | 47.62 |
| Jan 11, 2002 | 47.60 |
| Jan 10, 2002 | 47.58 |
| Jan 9, 2002 | 47.56 |
| Jan 8, 2002 | 47.52 |
| Jan 7, 2002 | 47.47 |
| Jan 4, 2002 | 47.41 |
| Jan 3, 2002 | 47.37 |
| Jan 2, 2002 | 47.32 |
| Dec 31, 2001 | 47.29 |
| Dec 28, 2001 | 47.27 |
| Dec 27, 2001 | 47.27 |
| Dec 26, 2001 | 47.28 |
| Dec 24, 2001 | 47.28 |
| Dec 21, 2001 | 47.27 |
| Dec 20, 2001 | 47.27 |
| Dec 19, 2001 | 47.25 |
| Dec 18, 2001 | 47.21 |
| Dec 17, 2001 | 47.17 |
| Dec 14, 2001 | 47.15 |
| Dec 13, 2001 | 47.11 |
| Dec 12, 2001 | 47.05 |
| Dec 11, 2001 | 47.05 |
| Dec 10, 2001 | 47.02 |
| Dec 7, 2001 | 46.99 |
| Dec 6, 2001 | 46.94 |
| Dec 5, 2001 | 46.88 |
| Dec 4, 2001 | 46.81 |
| Dec 3, 2001 | 46.74 |
| Nov 30, 2001 | 46.67 |
| Nov 29, 2001 | 46.61 |
| Nov 28, 2001 | 46.59 |
| Nov 27, 2001 | 46.59 |
| Nov 26, 2001 | 46.57 |
| Nov 23, 2001 | 46.59 |
| Nov 21, 2001 | 46.61 |
| Nov 20, 2001 | 46.63 |
| Nov 19, 2001 | 46.66 |
| Nov 16, 2001 | 46.70 |
| Nov 15, 2001 | 46.76 |
| Nov 14, 2001 | 46.82 |
| Nov 13, 2001 | 46.89 |
| Nov 12, 2001 | 46.95 |
| Nov 9, 2001 | 47.03 |
| Nov 8, 2001 | 47.13 |
| Nov 7, 2001 | 47.24 |
| Nov 6, 2001 | 47.34 |
| Nov 5, 2001 | 47.43 |
| Nov 2, 2001 | 47.53 |
| Nov 1, 2001 | 47.62 |
| Oct 31, 2001 | 47.69 |
| Oct 30, 2001 | 47.78 |
| Oct 29, 2001 | 47.88 |
| Oct 26, 2001 | 47.97 |
| Oct 25, 2001 | 48.06 |
| Oct 24, 2001 | 48.15 |
| Oct 23, 2001 | 48.25 |
| Oct 22, 2001 | 48.33 |
| Oct 19, 2001 | 48.41 |
| Oct 18, 2001 | 48.48 |
| Oct 17, 2001 | 48.52 |
| Oct 16, 2001 | 48.54 |
| Oct 15, 2001 | 48.55 |
| Oct 12, 2001 | 48.56 |
| Oct 11, 2001 | 48.57 |
| Oct 10, 2001 | 48.58 |
| Oct 9, 2001 | 48.60 |
| Oct 8, 2001 | 48.62 |
| Oct 5, 2001 | 48.63 |
| Oct 4, 2001 | 48.64 |
| Oct 3, 2001 | 48.65 |
| Oct 2, 2001 | 48.69 |
| Oct 1, 2001 | 48.67 |
| Sep 28, 2001 | 48.65 |
| Sep 27, 2001 | 48.65 |
| Sep 26, 2001 | 48.65 |
| Sep 25, 2001 | 48.66 |
| Sep 24, 2001 | 48.70 |
| Sep 21, 2001 | 48.76 |
| Sep 20, 2001 | 48.83 |
| Sep 19, 2001 | 48.86 |
| Sep 18, 2001 | 48.87 |
| Sep 17, 2001 | 48.86 |
| Sep 10, 2001 | 48.85 |
| Sep 7, 2001 | 48.81 |
| Sep 6, 2001 | 48.76 |
| Sep 5, 2001 | 48.72 |
| Sep 4, 2001 | 48.66 |
| Aug 31, 2001 | 48.61 |
| Aug 30, 2001 | 48.54 |
| Aug 29, 2001 | 48.46 |
| Aug 28, 2001 | 48.36 |
| Aug 27, 2001 | 48.26 |
| Aug 24, 2001 | 48.17 |
| Aug 23, 2001 | 48.07 |
| Aug 22, 2001 | 47.96 |
| Aug 21, 2001 | 47.87 |
| Aug 20, 2001 | 47.77 |
| Aug 17, 2001 | 47.70 |
| Aug 16, 2001 | 47.63 |
| Aug 15, 2001 | 47.57 |
| Aug 14, 2001 | 47.50 |
| Aug 13, 2001 | 47.43 |
| Aug 10, 2001 | 47.35 |
| Aug 9, 2001 | 47.28 |
| Aug 8, 2001 | 47.21 |
| Aug 7, 2001 | 47.15 |
| Aug 6, 2001 | 47.10 |
| Aug 3, 2001 | 47.05 |
| Aug 2, 2001 | 47.00 |
| Aug 1, 2001 | 46.94 |
| Jul 31, 2001 | 46.88 |
| Jul 30, 2001 | 46.84 |
| Jul 27, 2001 | 46.78 |
| Jul 26, 2001 | 46.72 |
| Jul 25, 2001 | 46.65 |
| Jul 24, 2001 | 46.58 |
| Jul 23, 2001 | 46.52 |
| Jul 20, 2001 | 46.46 |
| Jul 19, 2001 | 46.42 |
| Jul 18, 2001 | 46.37 |
| Jul 17, 2001 | 46.32 |
| Jul 16, 2001 | 46.29 |
| Jul 13, 2001 | 46.25 |
| Jul 12, 2001 | 46.20 |
| Jul 11, 2001 | 46.17 |
| Jul 10, 2001 | 46.13 |
| Jul 9, 2001 | 46.09 |
| Jul 6, 2001 | 46.04 |
| Jul 5, 2001 | 45.97 |
| Jul 3, 2001 | 45.91 |
| Jul 2, 2001 | 45.82 |
| Jun 29, 2001 | 45.75 |
| Jun 28, 2001 | 45.69 |
| Jun 27, 2001 | 45.63 |
| Jun 26, 2001 | 45.56 |
| Jun 25, 2001 | 45.47 |
| Jun 22, 2001 | 45.40 |
| Jun 21, 2001 | 45.32 |
| Jun 20, 2001 | 45.25 |
| Jun 19, 2001 | 45.21 |
| Jun 18, 2001 | 45.17 |
| Jun 15, 2001 | 45.15 |
| Jun 14, 2001 | 45.11 |
| Jun 13, 2001 | 45.08 |
| Jun 12, 2001 | 45.07 |
| Jun 11, 2001 | 45.06 |
| Jun 8, 2001 | 45.05 |
| Jun 7, 2001 | 45.04 |
| Jun 6, 2001 | 45.06 |
| Jun 5, 2001 | 45.09 |
| Jun 4, 2001 | 45.11 |
| Jun 1, 2001 | 45.13 |
| May 31, 2001 | 45.16 |
| May 30, 2001 | 45.22 |
| May 29, 2001 | 45.27 |
| May 25, 2001 | 45.32 |
| May 24, 2001 | 45.35 |
| May 23, 2001 | 45.40 |
| May 22, 2001 | 45.44 |
| May 21, 2001 | 45.51 |
| May 18, 2001 | 45.57 |
| May 17, 2001 | 45.63 |
| May 16, 2001 | 45.71 |
| May 15, 2001 | 45.79 |
| May 14, 2001 | 45.89 |
| May 11, 2001 | 45.98 |
| May 10, 2001 | 46.06 |
| May 9, 2001 | 46.12 |
| May 8, 2001 | 46.17 |
| May 7, 2001 | 46.20 |
| May 4, 2001 | 46.22 |
| May 3, 2001 | 46.23 |
| May 2, 2001 | 46.25 |
| May 1, 2001 | 46.27 |
| Apr 30, 2001 | 46.29 |
| Apr 27, 2001 | 46.31 |
| Apr 26, 2001 | 46.33 |
| Apr 25, 2001 | 46.34 |
| Apr 24, 2001 | 46.37 |
| Apr 23, 2001 | 46.40 |
| Apr 20, 2001 | 46.46 |
| Apr 19, 2001 | 46.52 |
| Apr 18, 2001 | 46.58 |
| Apr 17, 2001 | 46.66 |
| Apr 16, 2001 | 46.76 |
| Apr 12, 2001 | 46.87 |
| Apr 11, 2001 | 46.98 |
| Apr 10, 2001 | 47.09 |
| Apr 9, 2001 | 47.15 |
| Apr 6, 2001 | 47.21 |
| Apr 5, 2001 | 47.28 |
| Apr 4, 2001 | 47.31 |
| Apr 3, 2001 | 47.37 |
| Apr 2, 2001 | 47.41 |
| Mar 30, 2001 | 47.45 |
| Mar 29, 2001 | 47.48 |
| Mar 28, 2001 | 47.50 |
| Mar 27, 2001 | 47.51 |
| Mar 26, 2001 | 47.51 |
| Mar 23, 2001 | 47.50 |
| Mar 22, 2001 | 47.51 |
| Mar 21, 2001 | 47.52 |
| Mar 20, 2001 | 47.52 |
| Mar 19, 2001 | 47.50 |
| Mar 16, 2001 | 47.51 |
| Mar 15, 2001 | 47.53 |
| Mar 14, 2001 | 47.55 |
| Mar 13, 2001 | 47.57 |
| Mar 12, 2001 | 47.60 |
| Mar 9, 2001 | 47.61 |
| Mar 8, 2001 | 47.60 |
| Mar 7, 2001 | 47.58 |
| Mar 6, 2001 | 47.58 |
| Mar 5, 2001 | 47.60 |
| Mar 2, 2001 | 47.62 |
| Mar 1, 2001 | 47.65 |
| Feb 28, 2001 | 47.66 |
| Feb 27, 2001 | 47.69 |
| Feb 26, 2001 | 47.72 |
| Feb 23, 2001 | 47.76 |
| Feb 22, 2001 | 47.81 |
| Feb 21, 2001 | 47.87 |
| Feb 20, 2001 | 47.90 |
| Feb 16, 2001 | 47.93 |
| Feb 15, 2001 | 47.96 |
| Feb 14, 2001 | 47.97 |
| Feb 13, 2001 | 47.98 |
| Feb 12, 2001 | 48.00 |
| Feb 9, 2001 | 48.00 |
| Feb 8, 2001 | 47.99 |
| Feb 7, 2001 | 47.97 |
| Feb 6, 2001 | 47.95 |
| Feb 5, 2001 | 47.91 |
| Feb 2, 2001 | 47.88 |
| Feb 1, 2001 | 47.84 |
| Jan 31, 2001 | 47.80 |
| Jan 30, 2001 | 47.75 |
| Jan 29, 2001 | 47.70 |
| Jan 26, 2001 | 47.67 |
| Jan 25, 2001 | 47.64 |
| Jan 24, 2001 | 47.59 |
| Jan 23, 2001 | 47.58 |
| Jan 22, 2001 | 47.54 |
| Jan 19, 2001 | 47.52 |
| Jan 18, 2001 | 47.49 |
| Jan 17, 2001 | 47.45 |
| Jan 16, 2001 | 47.43 |
| Jan 12, 2001 | 47.41 |
| Jan 11, 2001 | 47.38 |
| Jan 10, 2001 | 47.34 |
| Jan 9, 2001 | 47.30 |
| Jan 8, 2001 | 47.25 |
| Jan 5, 2001 | 47.18 |
| Jan 4, 2001 | 47.12 |
| Jan 3, 2001 | 47.05 |
| Jan 2, 2001 | 46.97 |
| Dec 29, 2000 | 46.90 |
| Dec 28, 2000 | 46.80 |
| Dec 27, 2000 | 46.70 |
| Dec 26, 2000 | 46.61 |
| Dec 22, 2000 | 46.54 |
| Dec 21, 2000 | 46.48 |
| Dec 20, 2000 | 46.42 |
| Dec 19, 2000 | 46.35 |
| Dec 18, 2000 | 46.26 |
| Dec 15, 2000 | 46.17 |
| Dec 14, 2000 | 46.11 |
| Dec 13, 2000 | 46.05 |
| Dec 12, 2000 | 46.01 |
| Dec 11, 2000 | 45.97 |
| Dec 8, 2000 | 45.95 |
| Dec 7, 2000 | 45.94 |
| Dec 6, 2000 | 45.95 |
| Dec 5, 2000 | 45.93 |
| Dec 4, 2000 | 45.91 |
| Dec 1, 2000 | 45.92 |
| Nov 30, 2000 | 45.93 |
| Nov 29, 2000 | 45.93 |
| Nov 28, 2000 | 45.96 |
| Nov 27, 2000 | 45.99 |
| Nov 24, 2000 | 46.02 |
| Nov 22, 2000 | 46.06 |
| Nov 21, 2000 | 46.09 |
| Nov 20, 2000 | 46.11 |
| Nov 17, 2000 | 46.12 |
| Nov 16, 2000 | 46.13 |
| Nov 15, 2000 | 46.12 |
| Nov 14, 2000 | 46.11 |
| Nov 13, 2000 | 46.09 |
| Nov 10, 2000 | 46.07 |
| Nov 9, 2000 | 46.06 |
| Nov 8, 2000 | 46.05 |
| Nov 7, 2000 | 46.02 |
| Nov 6, 2000 | 46.00 |
| Nov 3, 2000 | 45.98 |
| Nov 2, 2000 | 45.97 |
| Nov 1, 2000 | 45.96 |
| Oct 31, 2000 | 45.96 |
| Oct 30, 2000 | 45.96 |
| Oct 27, 2000 | 45.97 |
| Oct 26, 2000 | 45.99 |
| Oct 25, 2000 | 46.02 |
| Oct 24, 2000 | 46.05 |
| Oct 23, 2000 | 46.09 |
| Oct 20, 2000 | 46.11 |
| Oct 19, 2000 | 46.13 |
| Oct 18, 2000 | 46.16 |
| Oct 17, 2000 | 46.19 |
| Oct 16, 2000 | 46.22 |
| Oct 13, 2000 | 46.27 |
| Oct 12, 2000 | 46.32 |
| Oct 11, 2000 | 46.38 |
| Oct 10, 2000 | 46.42 |
| Oct 9, 2000 | 46.44 |
| Oct 6, 2000 | 46.47 |
| Oct 5, 2000 | 46.50 |
| Oct 4, 2000 | 46.53 |
| Oct 3, 2000 | 46.53 |
| Oct 2, 2000 | 46.52 |
| Sep 29, 2000 | 46.50 |
| Sep 28, 2000 | 46.44 |
| Sep 27, 2000 | 46.35 |
| Sep 26, 2000 | 46.26 |
| Sep 25, 2000 | 46.18 |
| Sep 22, 2000 | 46.11 |
| Sep 21, 2000 | 46.03 |
| Sep 20, 2000 | 45.95 |
| Sep 19, 2000 | 45.88 |
| Sep 18, 2000 | 45.80 |
| Sep 15, 2000 | 45.73 |
| Sep 14, 2000 | 45.65 |
| Sep 13, 2000 | 45.56 |
| Sep 12, 2000 | 45.46 |
| Sep 11, 2000 | 45.35 |
| Sep 8, 2000 | 45.26 |
| Sep 7, 2000 | 45.17 |
| Sep 6, 2000 | 45.10 |
| Sep 5, 2000 | 45.03 |
| Sep 1, 2000 | 44.97 |
| Aug 31, 2000 | 44.91 |
| Aug 30, 2000 | 44.85 |
| Aug 29, 2000 | 44.78 |
| Aug 28, 2000 | 44.73 |
| Aug 25, 2000 | 44.67 |
| Aug 24, 2000 | 44.61 |
| Aug 23, 2000 | 44.56 |
| Aug 22, 2000 | 44.48 |
| Aug 21, 2000 | 44.39 |
| Aug 18, 2000 | 44.29 |
| Aug 17, 2000 | 44.18 |
| Aug 16, 2000 | 44.05 |
| Aug 15, 2000 | 43.92 |
| Aug 14, 2000 | 43.78 |
| Aug 11, 2000 | 43.65 |
| Aug 10, 2000 | 43.51 |
| Aug 9, 2000 | 43.36 |
| Aug 8, 2000 | 43.22 |
| Aug 7, 2000 | 43.09 |
| Aug 4, 2000 | 42.95 |
| Aug 3, 2000 | 42.81 |
| Aug 2, 2000 | 42.67 |
| Aug 1, 2000 | 42.51 |
| Jul 31, 2000 | 42.37 |
| Jul 28, 2000 | 42.24 |
| Jul 27, 2000 | 42.10 |
| Jul 26, 2000 | 41.97 |
| Jul 25, 2000 | 41.84 |
| Jul 24, 2000 | 41.74 |
| Jul 21, 2000 | 41.62 |
| Jul 20, 2000 | 41.52 |
| Jul 19, 2000 | 41.43 |
| Jul 18, 2000 | 41.37 |
| Jul 17, 2000 | 41.30 |
| Jul 14, 2000 | 41.24 |
| Jul 13, 2000 | 41.17 |
| Jul 12, 2000 | 41.11 |
| Jul 11, 2000 | 41.03 |
| Jul 10, 2000 | 40.94 |
| Jul 7, 2000 | 40.85 |
| Jul 6, 2000 | 40.76 |
| Jul 5, 2000 | 40.65 |
| Jul 3, 2000 | 40.56 |
| Jun 30, 2000 | 40.47 |
| Jun 29, 2000 | 40.40 |
| Jun 28, 2000 | 40.31 |
| Jun 27, 2000 | 40.21 |
| Jun 26, 2000 | 40.12 |
| Jun 23, 2000 | 40.04 |
| Jun 22, 2000 | 39.96 |
| Jun 21, 2000 | 39.89 |
| Jun 20, 2000 | 39.81 |
| Jun 19, 2000 | 39.72 |
| Jun 16, 2000 | 39.63 |
| Jun 15, 2000 | 39.53 |
| Jun 14, 2000 | 39.42 |
| Jun 13, 2000 | 39.30 |
| Jun 12, 2000 | 39.20 |
| Jun 9, 2000 | 39.10 |
| Jun 8, 2000 | 39.01 |
| Jun 7, 2000 | 38.91 |
| Jun 6, 2000 | 38.82 |
| Jun 5, 2000 | 38.74 |
| Jun 2, 2000 | 38.66 |
| Jun 1, 2000 | 38.56 |
| May 31, 2000 | 38.47 |
| May 30, 2000 | 38.39 |
| May 26, 2000 | 38.29 |
| May 25, 2000 | 38.18 |
| May 24, 2000 | 38.07 |
| May 23, 2000 | 37.94 |
| May 22, 2000 | 37.82 |
| May 19, 2000 | 37.71 |
| May 18, 2000 | 37.58 |
| May 17, 2000 | 37.45 |
| May 16, 2000 | 37.33 |
| May 15, 2000 | 37.20 |
| May 12, 2000 | 37.07 |
| May 11, 2000 | 36.93 |
| May 10, 2000 | 36.81 |
| May 9, 2000 | 36.68 |
| May 8, 2000 | 36.55 |
| May 5, 2000 | 36.42 |
| May 4, 2000 | 36.30 |
| May 3, 2000 | 36.17 |
| May 2, 2000 | 36.06 |
| May 1, 2000 | 35.95 |
| Apr 28, 2000 | 35.84 |
| Apr 27, 2000 | 35.74 |
| Apr 26, 2000 | 35.65 |
| Apr 25, 2000 | 35.57 |
| Apr 24, 2000 | 35.50 |
| Apr 20, 2000 | 35.42 |
| Apr 19, 2000 | 35.35 |
| Apr 18, 2000 | 35.28 |
| Apr 17, 2000 | 35.21 |
| Apr 14, 2000 | 35.17 |
| Apr 13, 2000 | 35.10 |
| Apr 12, 2000 | 35.03 |
| Apr 11, 2000 | 34.97 |
| Apr 10, 2000 | 34.90 |
| Apr 7, 2000 | 34.85 |
| Apr 6, 2000 | 34.80 |
| Apr 5, 2000 | 34.77 |
| Apr 4, 2000 | 34.73 |
| Apr 3, 2000 | 34.71 |
| Mar 31, 2000 | 34.69 |
| Mar 30, 2000 | 34.66 |
| Mar 29, 2000 | 34.64 |
| Mar 28, 2000 | 34.60 |
| Mar 27, 2000 | 34.58 |
| Mar 24, 2000 | 34.56 |
| Mar 23, 2000 | 34.55 |
| Mar 22, 2000 | 34.53 |
| Mar 21, 2000 | 34.55 |
| Mar 20, 2000 | 34.55 |
| Mar 17, 2000 | 34.54 |
| Mar 16, 2000 | 34.51 |
| Mar 15, 2000 | 34.48 |
| Mar 14, 2000 | 34.48 |
| Mar 13, 2000 | 34.49 |
| Mar 10, 2000 | 34.49 |
| Mar 9, 2000 | 34.49 |
| Mar 8, 2000 | 34.51 |
| Mar 7, 2000 | 34.51 |
| Mar 6, 2000 | 34.51 |
| Mar 3, 2000 | 34.50 |
| Mar 2, 2000 | 34.49 |
| Mar 1, 2000 | 34.49 |
| Feb 29, 2000 | 34.46 |
| Feb 28, 2000 | 34.41 |
| Feb 25, 2000 | 34.36 |
| Feb 24, 2000 | 34.31 |
| Feb 23, 2000 | 34.26 |
| Feb 22, 2000 | 34.22 |
| Feb 18, 2000 | 34.18 |
| Feb 17, 2000 | 34.14 |
| Feb 16, 2000 | 34.09 |
| Feb 15, 2000 | 34.05 |
| Feb 14, 2000 | 34.01 |
| Feb 11, 2000 | 33.96 |
| Feb 10, 2000 | 33.92 |
| Feb 9, 2000 | 33.89 |
| Feb 8, 2000 | 33.84 |
| Feb 7, 2000 | 33.79 |
| Feb 4, 2000 | 33.74 |
| Feb 3, 2000 | 33.69 |
| Feb 2, 2000 | 33.65 |
| Feb 1, 2000 | 33.61 |
| Jan 31, 2000 | 33.56 |
| Jan 28, 2000 | 33.51 |
| Jan 27, 2000 | 33.45 |
| Jan 26, 2000 | 33.38 |
| Jan 25, 2000 | 33.33 |
| Jan 24, 2000 | 33.28 |
| Jan 21, 2000 | 33.23 |
| Jan 20, 2000 | 33.19 |
| Jan 19, 2000 | 33.13 |
| Jan 18, 2000 | 33.07 |
| Jan 14, 2000 | 33.04 |
| Jan 13, 2000 | 33.00 |
| Jan 12, 2000 | 32.97 |
| Jan 11, 2000 | 32.93 |
| Jan 10, 2000 | 32.87 |
| Jan 7, 2000 | 32.79 |
| Jan 6, 2000 | 32.72 |
| Jan 5, 2000 | 32.66 |
| Jan 4, 2000 | 32.62 |
| Jan 3, 2000 | 32.59 |
| Dec 31, 1999 | 32.54 |
| Dec 30, 1999 | 32.48 |
| Dec 29, 1999 | 32.43 |
| Dec 28, 1999 | 32.37 |
| Dec 27, 1999 | 32.29 |
| Dec 23, 1999 | 32.26 |
| Dec 22, 1999 | 32.24 |
| Dec 21, 1999 | 32.24 |
| Dec 20, 1999 | 32.25 |
| Dec 17, 1999 | 32.24 |
| Dec 16, 1999 | 32.24 |
| Dec 15, 1999 | 32.31 |
| Dec 14, 1999 | 32.36 |
| Dec 13, 1999 | 32.42 |
| Dec 10, 1999 | 32.47 |
| Dec 9, 1999 | 32.50 |
| Dec 8, 1999 | 32.52 |
| Dec 7, 1999 | 32.55 |
| Dec 6, 1999 | 32.57 |
| Dec 3, 1999 | 32.61 |
| Dec 2, 1999 | 32.64 |
| Dec 1, 1999 | 32.68 |
| Nov 30, 1999 | 32.73 |
| Nov 29, 1999 | 32.78 |
| Nov 26, 1999 | 32.85 |
| Nov 24, 1999 | 32.92 |
| Nov 23, 1999 | 32.98 |
| Nov 22, 1999 | 33.05 |
| Nov 19, 1999 | 33.11 |
| Nov 18, 1999 | 33.17 |
| Nov 17, 1999 | 33.24 |
| Nov 16, 1999 | 33.31 |
| Nov 15, 1999 | 33.39 |
| Nov 12, 1999 | 33.46 |
| Nov 11, 1999 | 33.52 |
| Nov 10, 1999 | 33.57 |
| Nov 9, 1999 | 33.62 |
| Nov 8, 1999 | 33.66 |
| Nov 5, 1999 | 33.71 |
| Nov 4, 1999 | 33.75 |
| Nov 3, 1999 | 33.79 |
| Nov 2, 1999 | 33.83 |
| Nov 1, 1999 | 33.87 |
| Oct 29, 1999 | 33.91 |
| Oct 28, 1999 | 33.96 |
| Oct 27, 1999 | 34.02 |
| Oct 26, 1999 | 34.08 |
| Oct 25, 1999 | 34.14 |
| Oct 22, 1999 | 34.19 |
| Oct 21, 1999 | 34.24 |
| Oct 20, 1999 | 34.29 |
| Oct 19, 1999 | 34.34 |
| Oct 18, 1999 | 34.39 |
| Oct 15, 1999 | 34.44 |
| Oct 14, 1999 | 34.49 |
| Oct 13, 1999 | 34.52 |
| Oct 12, 1999 | 34.53 |
| Oct 11, 1999 | 34.54 |
| Oct 8, 1999 | 34.54 |
| Oct 7, 1999 | 34.55 |
| Oct 6, 1999 | 34.56 |
| Oct 5, 1999 | 34.56 |
| Oct 4, 1999 | 34.56 |
| Oct 1, 1999 | 34.56 |
| Sep 30, 1999 | 34.57 |
| Sep 29, 1999 | 34.59 |
| Sep 28, 1999 | 34.61 |
| Sep 27, 1999 | 34.62 |
| Sep 24, 1999 | 34.62 |
| Sep 23, 1999 | 34.61 |
| Sep 22, 1999 | 34.60 |
| Sep 21, 1999 | 34.60 |
| Sep 20, 1999 | 34.59 |
| Sep 17, 1999 | 34.57 |
| Sep 16, 1999 | 34.54 |
| Sep 15, 1999 | 34.52 |
| Sep 14, 1999 | 34.51 |
| Sep 13, 1999 | 34.51 |
| Sep 10, 1999 | 34.51 |
| Sep 9, 1999 | 34.54 |
| Sep 8, 1999 | 34.52 |
| Sep 7, 1999 | 34.51 |
| Sep 3, 1999 | 34.49 |
| Sep 2, 1999 | 34.48 |
| Sep 1, 1999 | 34.47 |
| Aug 31, 1999 | 34.47 |
| Aug 30, 1999 | 34.48 |
| Aug 27, 1999 | 34.50 |
| Aug 26, 1999 | 34.52 |
| Aug 25, 1999 | 34.53 |
| Aug 24, 1999 | 34.54 |
| Aug 23, 1999 | 34.54 |
| Aug 20, 1999 | 34.53 |
| Aug 19, 1999 | 34.53 |
| Aug 18, 1999 | 34.53 |
| Aug 17, 1999 | 34.53 |
| Aug 16, 1999 | 34.54 |
| Aug 13, 1999 | 34.56 |
| Aug 12, 1999 | 34.57 |
| Aug 11, 1999 | 34.58 |
| Aug 10, 1999 | 34.59 |
| Aug 9, 1999 | 34.62 |
| Aug 6, 1999 | 34.65 |
| Aug 5, 1999 | 34.69 |
| Aug 4, 1999 | 34.73 |
| Aug 3, 1999 | 34.77 |
| Aug 2, 1999 | 34.81 |
| Jul 30, 1999 | 34.84 |
| Jul 29, 1999 | 34.87 |
| Jul 28, 1999 | 34.90 |
| Jul 27, 1999 | 34.94 |
| Jul 26, 1999 | 34.97 |
| Jul 23, 1999 | 35.01 |
| Jul 22, 1999 | 35.04 |
| Jul 21, 1999 | 35.07 |
| Jul 20, 1999 | 35.10 |
| Jul 19, 1999 | 35.13 |
| Jul 16, 1999 | 35.14 |
| Jul 15, 1999 | 35.17 |
| Jul 14, 1999 | 35.20 |
| Jul 13, 1999 | 35.23 |
| Jul 12, 1999 | 35.25 |
| Jul 9, 1999 | 35.26 |
| Jul 8, 1999 | 35.28 |
| Jul 7, 1999 | 35.29 |
| Jul 6, 1999 | 35.32 |
| Jul 2, 1999 | 35.33 |
| Jul 1, 1999 | 35.33 |
| Jun 30, 1999 | 35.32 |
| Jun 29, 1999 | 35.27 |
| Jun 28, 1999 | 35.26 |
| Jun 25, 1999 | 35.24 |
| Jun 24, 1999 | 35.19 |
| Jun 23, 1999 | 35.13 |
| Jun 22, 1999 | 35.07 |
| Jun 21, 1999 | 34.99 |
| Jun 18, 1999 | 34.90 |
| Jun 17, 1999 | 34.82 |
| Jun 16, 1999 | 34.72 |
| Jun 15, 1999 | 34.63 |
| Jun 14, 1999 | 34.56 |
| Jun 11, 1999 | 34.49 |
| Jun 10, 1999 | 34.43 |
| Jun 9, 1999 | 34.36 |
| Jun 8, 1999 | 34.30 |
| Jun 7, 1999 | 34.22 |
| Jun 4, 1999 | 34.15 |
| Jun 3, 1999 | 34.07 |
| Jun 2, 1999 | 34.00 |
| Jun 1, 1999 | 33.92 |
| May 28, 1999 | 33.86 |
| May 27, 1999 | 33.79 |
| May 26, 1999 | 33.72 |
| May 25, 1999 | 33.64 |
| May 24, 1999 | 33.55 |
| May 21, 1999 | 33.47 |
| May 20, 1999 | 33.39 |
| May 19, 1999 | 33.31 |
| May 18, 1999 | 33.23 |
| May 17, 1999 | 33.16 |
| May 14, 1999 | 33.09 |
| May 13, 1999 | 33.00 |
| May 12, 1999 | 32.91 |
| May 11, 1999 | 32.82 |
| May 10, 1999 | 32.73 |
| May 7, 1999 | 32.64 |
| May 6, 1999 | 32.56 |
| May 5, 1999 | 32.51 |
| May 4, 1999 | 32.45 |
| May 3, 1999 | 32.39 |
| Apr 30, 1999 | 32.32 |
| Apr 29, 1999 | 32.25 |
| Apr 28, 1999 | 32.19 |
| Apr 27, 1999 | 32.14 |
| Apr 26, 1999 | 32.09 |
| Apr 23, 1999 | 32.02 |
| Apr 22, 1999 | 31.96 |
| Apr 21, 1999 | 31.90 |
| Apr 20, 1999 | 31.84 |
| Apr 19, 1999 | 31.81 |
| Apr 16, 1999 | 31.78 |
| Apr 15, 1999 | 31.76 |
| Apr 14, 1999 | 31.77 |
| Apr 13, 1999 | 31.79 |
| Apr 12, 1999 | 31.79 |
| Apr 9, 1999 | 31.82 |
| Apr 8, 1999 | 31.85 |
| Apr 7, 1999 | 31.88 |
| Apr 6, 1999 | 31.93 |
| Apr 5, 1999 | 31.98 |
| Apr 1, 1999 | 32.03 |
| Mar 31, 1999 | 32.08 |
| Mar 30, 1999 | 32.11 |
| Mar 29, 1999 | 32.15 |
| Mar 26, 1999 | 32.19 |
| Mar 25, 1999 | 32.24 |
| Mar 24, 1999 | 32.28 |
| Mar 23, 1999 | 32.34 |
| Mar 22, 1999 | 32.39 |
| Mar 19, 1999 | 32.45 |
| Mar 18, 1999 | 32.49 |
| Mar 17, 1999 | 32.53 |
| Mar 16, 1999 | 32.57 |
| Mar 15, 1999 | 32.62 |
| Mar 12, 1999 | 32.66 |
| Mar 11, 1999 | 32.69 |
| Mar 10, 1999 | 32.72 |
| Mar 9, 1999 | 32.76 |
| Mar 8, 1999 | 32.79 |
| Mar 5, 1999 | 32.83 |
| Mar 4, 1999 | 32.86 |
| Mar 3, 1999 | 32.91 |
| Mar 2, 1999 | 32.95 |
| Mar 1, 1999 | 33.00 |
| Feb 26, 1999 | 33.04 |
| Feb 25, 1999 | 33.09 |
| Feb 24, 1999 | 33.13 |
| Feb 23, 1999 | 33.17 |
| Feb 22, 1999 | 33.21 |
| Feb 19, 1999 | 33.25 |
| Feb 18, 1999 | 33.30 |
| Feb 17, 1999 | 33.35 |
| Feb 16, 1999 | 33.39 |
| Feb 12, 1999 | 33.42 |
| Feb 11, 1999 | 33.45 |
| Feb 10, 1999 | 33.49 |
| Feb 9, 1999 | 33.52 |
| Feb 8, 1999 | 33.55 |
| Feb 5, 1999 | 33.58 |
| Feb 4, 1999 | 33.60 |
| Feb 3, 1999 | 33.60 |
| Feb 2, 1999 | 33.61 |
| Feb 1, 1999 | 33.62 |
| Jan 29, 1999 | 33.63 |
| Jan 28, 1999 | 33.64 |
| Jan 27, 1999 | 33.64 |
| Jan 26, 1999 | 33.64 |
| Jan 25, 1999 | 33.63 |
| Jan 22, 1999 | 33.62 |
| Jan 21, 1999 | 33.60 |
| Jan 20, 1999 | 33.58 |
| Jan 19, 1999 | 33.57 |
| Jan 15, 1999 | 33.56 |
| Jan 14, 1999 | 33.55 |
| Jan 13, 1999 | 33.53 |
| Jan 12, 1999 | 33.50 |
| Jan 11, 1999 | 33.46 |
| Jan 8, 1999 | 33.42 |
| Jan 7, 1999 | 33.37 |
| Jan 6, 1999 | 33.33 |
| Jan 5, 1999 | 33.31 |
| Jan 4, 1999 | 33.28 |
| Dec 31, 1998 | 33.27 |
| Dec 30, 1998 | 33.25 |
| Dec 29, 1998 | 33.24 |
| Dec 28, 1998 | 33.24 |
| Dec 24, 1998 | 33.23 |
| Dec 23, 1998 | 33.21 |
| Dec 22, 1998 | 33.20 |
| Dec 21, 1998 | 33.19 |
| Dec 18, 1998 | 33.15 |
| Dec 17, 1998 | 33.10 |
| Dec 16, 1998 | 33.07 |
| Dec 15, 1998 | 33.06 |
| Dec 14, 1998 | 33.04 |
| Dec 11, 1998 | 33.03 |
| Dec 10, 1998 | 33.03 |
| Dec 9, 1998 | 33.05 |
| Dec 8, 1998 | 33.05 |
| Dec 7, 1998 | 33.07 |
| Dec 4, 1998 | 33.07 |
| Dec 3, 1998 | 33.09 |
| Dec 2, 1998 | 33.11 |
| Dec 1, 1998 | 33.13 |
| Nov 30, 1998 | 33.14 |
| Nov 27, 1998 | 33.11 |
| Nov 25, 1998 | 33.06 |
| Nov 24, 1998 | 33.01 |
| Nov 23, 1998 | 32.96 |
| Nov 20, 1998 | 32.91 |
| Nov 19, 1998 | 32.88 |
| Nov 18, 1998 | 32.84 |
| Nov 17, 1998 | 32.81 |
| Nov 16, 1998 | 32.80 |
| Nov 13, 1998 | 32.79 |
| Nov 12, 1998 | 32.79 |
| Nov 11, 1998 | 32.78 |
| Nov 10, 1998 | 32.78 |
| Nov 9, 1998 | 32.78 |
| Nov 6, 1998 | 32.79 |
| Nov 5, 1998 | 32.81 |
| Nov 4, 1998 | 32.82 |
| Nov 3, 1998 | 32.84 |
| Nov 2, 1998 | 32.86 |
| Oct 30, 1998 | 32.90 |
| Oct 29, 1998 | 32.95 |
| Oct 28, 1998 | 33.01 |
| Oct 27, 1998 | 33.06 |
| Oct 26, 1998 | 33.12 |
| Oct 23, 1998 | 33.17 |
| Oct 22, 1998 | 33.20 |
| Oct 21, 1998 | 33.23 |
| Oct 20, 1998 | 33.23 |
| Oct 19, 1998 | 33.24 |
| Oct 16, 1998 | 33.25 |
| Oct 15, 1998 | 33.25 |
| Oct 14, 1998 | 33.25 |
| Oct 13, 1998 | 33.27 |
| Oct 12, 1998 | 33.32 |
| Oct 9, 1998 | 33.38 |
| Oct 8, 1998 | 33.46 |
| Oct 7, 1998 | 33.55 |
| Oct 6, 1998 | 33.63 |
| Oct 5, 1998 | 33.70 |
| Oct 2, 1998 | 33.77 |
| Oct 1, 1998 | 33.83 |
| Sep 30, 1998 | 33.89 |
| Sep 29, 1998 | 33.93 |
| Sep 28, 1998 | 33.98 |
| Sep 25, 1998 | 34.03 |
| Sep 24, 1998 | 34.07 |
| Sep 23, 1998 | 34.11 |
| Sep 22, 1998 | 34.14 |
| Sep 21, 1998 | 34.16 |
| Sep 18, 1998 | 34.24 |
| Sep 17, 1998 | 34.33 |
| Sep 16, 1998 | 34.46 |
| Sep 15, 1998 | 34.59 |
| Sep 14, 1998 | 34.73 |
| Sep 11, 1998 | 34.86 |
| Sep 10, 1998 | 34.98 |
| Sep 9, 1998 | 35.11 |
| Sep 8, 1998 | 35.21 |
| Sep 4, 1998 | 35.30 |
| Sep 3, 1998 | 35.39 |
| Sep 2, 1998 | 35.47 |
| Sep 1, 1998 | 35.54 |
| Aug 31, 1998 | 35.62 |
| Aug 28, 1998 | 35.69 |
| Aug 27, 1998 | 35.74 |
| Aug 26, 1998 | 35.79 |
| Aug 25, 1998 | 35.83 |
| Aug 24, 1998 | 35.87 |
| Aug 21, 1998 | 35.89 |
| Aug 20, 1998 | 35.92 |
| Aug 19, 1998 | 35.95 |
| Aug 18, 1998 | 35.99 |
| Aug 17, 1998 | 36.02 |
| Aug 14, 1998 | 36.06 |
| Aug 13, 1998 | 36.11 |
| Aug 12, 1998 | 36.16 |
| Aug 11, 1998 | 36.22 |
| Aug 10, 1998 | 36.29 |
| Aug 7, 1998 | 36.35 |
| Aug 6, 1998 | 36.40 |
| Aug 5, 1998 | 36.47 |
| Aug 4, 1998 | 36.53 |
| Aug 3, 1998 | 36.58 |
| Jul 31, 1998 | 36.61 |
| Jul 30, 1998 | 36.62 |
| Jul 29, 1998 | 36.65 |
| Jul 28, 1998 | 36.67 |
| Jul 27, 1998 | 36.69 |
| Jul 24, 1998 | 36.71 |
| Jul 23, 1998 | 36.73 |
| Jul 22, 1998 | 36.75 |
| Jul 21, 1998 | 36.76 |
| Jul 20, 1998 | 36.78 |
| Jul 17, 1998 | 36.80 |
| Jul 16, 1998 | 36.81 |
| Jul 15, 1998 | 36.82 |
| Jul 14, 1998 | 36.84 |
| Jul 13, 1998 | 36.86 |
| Jul 10, 1998 | 36.87 |
| Jul 9, 1998 | 36.87 |
| Jul 8, 1998 | 36.86 |
| Jul 7, 1998 | 36.84 |
| Jul 6, 1998 | 36.82 |
| Jul 2, 1998 | 36.81 |
| Jul 1, 1998 | 36.80 |
| Jun 30, 1998 | 36.81 |
| Jun 29, 1998 | 36.80 |
| Jun 26, 1998 | 36.81 |
| Jun 25, 1998 | 36.82 |
| Jun 24, 1998 | 36.83 |
| Jun 23, 1998 | 36.85 |
| Jun 22, 1998 | 36.87 |
| Jun 19, 1998 | 36.89 |
| Jun 18, 1998 | 36.91 |
| Jun 17, 1998 | 36.93 |
| Jun 16, 1998 | 36.95 |
| Jun 15, 1998 | 36.97 |
| Jun 12, 1998 | 37.00 |
| Jun 11, 1998 | 37.04 |
| Jun 10, 1998 | 37.06 |
| Jun 9, 1998 | 37.07 |
| Jun 8, 1998 | 37.08 |
| Jun 5, 1998 | 37.10 |
| Jun 4, 1998 | 37.11 |
| Jun 3, 1998 | 37.11 |
| Jun 2, 1998 | 37.11 |
| Jun 1, 1998 | 37.11 |
| May 29, 1998 | 37.11 |
| May 28, 1998 | 37.11 |
| May 27, 1998 | 37.12 |
| May 26, 1998 | 37.14 |
| May 22, 1998 | 37.14 |
| May 21, 1998 | 37.15 |
| May 20, 1998 | 37.16 |
| May 19, 1998 | 37.17 |
| May 18, 1998 | 37.18 |
| May 15, 1998 | 37.17 |
| May 14, 1998 | 37.16 |
| May 13, 1998 | 37.16 |
| May 12, 1998 | 37.16 |
| May 11, 1998 | 37.15 |
| May 8, 1998 | 37.16 |
| May 7, 1998 | 37.17 |
| May 6, 1998 | 37.18 |
| May 5, 1998 | 37.19 |
| May 4, 1998 | 37.21 |
| May 1, 1998 | 37.21 |
| Apr 30, 1998 | 37.22 |
| Apr 29, 1998 | 37.24 |
| Apr 28, 1998 | 37.27 |
| Apr 27, 1998 | 37.28 |
| Apr 24, 1998 | 37.30 |
| Apr 23, 1998 | 37.32 |
| Apr 22, 1998 | 37.33 |
| Apr 21, 1998 | 37.34 |
| Apr 20, 1998 | 37.36 |
| Apr 17, 1998 | 37.37 |
| Apr 16, 1998 | 37.38 |
| Apr 15, 1998 | 37.40 |
| Apr 14, 1998 | 37.42 |
| Apr 13, 1998 | 37.43 |
| Apr 9, 1998 | 37.45 |
| Apr 8, 1998 | 37.47 |
| Apr 7, 1998 | 37.48 |
| Apr 6, 1998 | 37.50 |
| Apr 3, 1998 | 37.52 |
| Apr 2, 1998 | 37.53 |
| Apr 1, 1998 | 37.55 |
| Mar 31, 1998 | 37.58 |
| Mar 30, 1998 | 37.61 |
| Mar 27, 1998 | 37.63 |
| Mar 26, 1998 | 37.67 |
| Mar 25, 1998 | 37.71 |
| Mar 24, 1998 | 37.74 |
| Mar 23, 1998 | 37.77 |
| Mar 20, 1998 | 37.80 |
| Mar 19, 1998 | 37.85 |
| Mar 18, 1998 | 37.89 |
| Mar 17, 1998 | 37.93 |
| Mar 16, 1998 | 37.98 |
| Mar 13, 1998 | 38.02 |
| Mar 12, 1998 | 38.08 |
| Mar 11, 1998 | 38.12 |
| Mar 10, 1998 | 38.15 |
| Mar 9, 1998 | 38.18 |
| Mar 6, 1998 | 38.22 |
| Mar 5, 1998 | 38.25 |
| Mar 4, 1998 | 38.30 |
| Mar 3, 1998 | 38.34 |
| Mar 2, 1998 | 38.37 |
| Feb 27, 1998 | 38.41 |
| Feb 26, 1998 | 38.45 |
| Feb 25, 1998 | 38.48 |
| Feb 24, 1998 | 38.52 |
| Feb 23, 1998 | 38.56 |
| Feb 20, 1998 | 38.60 |
| Feb 19, 1998 | 38.66 |
| Feb 18, 1998 | 38.70 |
| Feb 17, 1998 | 38.74 |
| Feb 13, 1998 | 38.79 |
| Feb 12, 1998 | 38.83 |
| Feb 11, 1998 | 38.87 |
| Feb 10, 1998 | 38.91 |
| Feb 9, 1998 | 38.94 |
| Feb 6, 1998 | 38.97 |
| Feb 5, 1998 | 38.99 |
| Feb 4, 1998 | 39.03 |
| Feb 3, 1998 | 39.05 |
| Feb 2, 1998 | 39.07 |
| Jan 30, 1998 | 39.09 |
| Jan 29, 1998 | 39.11 |
| Jan 28, 1998 | 39.12 |
| Jan 27, 1998 | 39.12 |
| Jan 26, 1998 | 39.14 |
| Jan 23, 1998 | 39.14 |
| Jan 22, 1998 | 39.16 |
| Jan 21, 1998 | 39.18 |
| Jan 20, 1998 | 39.19 |
| Jan 16, 1998 | 39.19 |
| Jan 15, 1998 | 39.20 |
| Jan 14, 1998 | 39.22 |
| Jan 13, 1998 | 39.22 |
| Jan 12, 1998 | 39.22 |
| Jan 9, 1998 | 39.23 |
| Jan 8, 1998 | 39.22 |
| Jan 7, 1998 | 39.21 |
| Jan 6, 1998 | 39.21 |
| Jan 5, 1998 | 39.22 |
| Jan 2, 1998 | 39.21 |
| Dec 31, 1997 | 39.21 |
| Dec 30, 1997 | 39.20 |
| Dec 29, 1997 | 39.19 |
| Dec 26, 1997 | 39.20 |
| Dec 24, 1997 | 39.21 |
| Dec 23, 1997 | 39.24 |
| Dec 22, 1997 | 39.26 |
| Dec 19, 1997 | 39.28 |
| Dec 18, 1997 | 39.31 |
| Dec 17, 1997 | 39.33 |
| Dec 16, 1997 | 39.35 |
| Dec 15, 1997 | 39.37 |
| Dec 12, 1997 | 39.38 |
| Dec 11, 1997 | 39.39 |
| Dec 10, 1997 | 39.39 |
| Dec 9, 1997 | 39.40 |
| Dec 8, 1997 | 39.39 |
| Dec 5, 1997 | 39.38 |
| Dec 4, 1997 | 39.38 |
| Dec 3, 1997 | 39.36 |
| Dec 2, 1997 | 39.35 |
| Dec 1, 1997 | 39.34 |
| Nov 28, 1997 | 39.34 |
| Nov 26, 1997 | 39.33 |
| Nov 25, 1997 | 39.33 |
| Nov 24, 1997 | 39.33 |
| Nov 21, 1997 | 39.32 |
| Nov 20, 1997 | 39.32 |
| Nov 19, 1997 | 39.30 |
| Nov 18, 1997 | 39.29 |
| Nov 17, 1997 | 39.28 |
| Nov 14, 1997 | 39.26 |
| Nov 13, 1997 | 39.26 |
| Nov 12, 1997 | 39.25 |
| Nov 11, 1997 | 39.23 |
| Nov 10, 1997 | 39.20 |
| Nov 7, 1997 | 39.17 |
| Nov 6, 1997 | 39.13 |
| Nov 5, 1997 | 39.09 |
| Nov 4, 1997 | 39.06 |
| Nov 3, 1997 | 39.02 |
| Oct 31, 1997 | 38.99 |
| Oct 30, 1997 | 38.96 |
| Oct 29, 1997 | 38.94 |
| Oct 28, 1997 | 38.91 |
| Oct 27, 1997 | 38.89 |
| Oct 24, 1997 | 38.89 |
| Oct 23, 1997 | 38.87 |
| Oct 22, 1997 | 38.85 |
| Oct 21, 1997 | 38.83 |
| Oct 20, 1997 | 38.82 |
| Oct 17, 1997 | 38.82 |
| Oct 16, 1997 | 38.82 |
| Oct 15, 1997 | 38.82 |
| Oct 14, 1997 | 38.80 |
| Oct 13, 1997 | 38.76 |
| Oct 10, 1997 | 38.74 |
| Oct 9, 1997 | 38.70 |
| Oct 8, 1997 | 38.67 |
| Oct 7, 1997 | 38.63 |
| Oct 6, 1997 | 38.59 |
| Oct 3, 1997 | 38.56 |
| Oct 2, 1997 | 38.54 |
| Oct 1, 1997 | 38.51 |
| Sep 30, 1997 | 38.48 |
| Sep 29, 1997 | 38.45 |
| Sep 26, 1997 | 38.42 |
| Sep 25, 1997 | 38.40 |
| Sep 24, 1997 | 38.37 |
| Sep 23, 1997 | 38.35 |
| Sep 22, 1997 | 38.33 |
| Sep 19, 1997 | 38.30 |
| Sep 18, 1997 | 38.27 |
| Sep 17, 1997 | 38.23 |
| Sep 16, 1997 | 38.20 |
| Sep 15, 1997 | 38.16 |
| Sep 12, 1997 | 38.12 |
| Sep 11, 1997 | 38.08 |
| Sep 10, 1997 | 38.05 |
| Sep 9, 1997 | 38.01 |
| Sep 8, 1997 | 37.97 |
| Sep 5, 1997 | 37.92 |
| Sep 4, 1997 | 37.89 |
| Sep 3, 1997 | 37.86 |
| Sep 2, 1997 | 37.83 |
| Aug 29, 1997 | 37.83 |
| Aug 28, 1997 | 37.82 |
| Aug 27, 1997 | 37.83 |
| Aug 26, 1997 | 37.83 |
| Aug 25, 1997 | 37.84 |
| Aug 22, 1997 | 37.84 |
| Aug 21, 1997 | 37.83 |
| Aug 20, 1997 | 37.81 |
| Aug 19, 1997 | 37.79 |
| Aug 18, 1997 | 37.76 |
| Aug 15, 1997 | 37.73 |
| Aug 14, 1997 | 37.70 |
| Aug 13, 1997 | 37.66 |
| Aug 12, 1997 | 37.61 |
| Aug 11, 1997 | 37.55 |
| Aug 8, 1997 | 37.49 |
| Aug 7, 1997 | 37.42 |
| Aug 6, 1997 | 37.34 |
| Aug 5, 1997 | 37.26 |
| Aug 4, 1997 | 37.20 |
| Aug 1, 1997 | 37.15 |
| Jul 31, 1997 | 37.08 |
| Jul 30, 1997 | 37.02 |
| Jul 29, 1997 | 36.96 |
| Jul 28, 1997 | 36.91 |
| Jul 25, 1997 | 36.85 |
| Jul 24, 1997 | 36.78 |
| Jul 23, 1997 | 36.71 |
| Jul 22, 1997 | 36.64 |
| Jul 21, 1997 | 36.58 |
| Jul 18, 1997 | 36.52 |
| Jul 17, 1997 | 36.46 |
| Jul 16, 1997 | 36.41 |
| Jul 15, 1997 | 36.34 |
| Jul 14, 1997 | 36.26 |
| Jul 11, 1997 | 36.18 |
| Jul 10, 1997 | 36.08 |
| Jul 9, 1997 | 36.01 |
| Jul 8, 1997 | 35.91 |
| Jul 7, 1997 | 35.82 |
| Jul 3, 1997 | 35.74 |
| Jul 2, 1997 | 35.68 |
| Jul 1, 1997 | 35.64 |
| Jun 30, 1997 | 35.60 |
| Jun 27, 1997 | 35.57 |
| Jun 26, 1997 | 35.57 |
| Jun 25, 1997 | 35.57 |
| Jun 24, 1997 | 35.56 |
| Jun 23, 1997 | 35.55 |
| Jun 20, 1997 | 35.54 |
| Jun 19, 1997 | 35.53 |
| Jun 18, 1997 | 35.51 |
| Jun 17, 1997 | 35.49 |
| Jun 16, 1997 | 35.48 |
| Jun 13, 1997 | 35.45 |
| Jun 12, 1997 | 35.41 |
| Jun 11, 1997 | 35.38 |
| Jun 10, 1997 | 35.37 |
| Jun 9, 1997 | 35.36 |
| Jun 6, 1997 | 35.36 |
| Jun 5, 1997 | 35.36 |
| Jun 4, 1997 | 35.38 |
| Jun 3, 1997 | 35.40 |
| Jun 2, 1997 | 35.42 |
| May 30, 1997 | 35.45 |
| May 29, 1997 | 35.48 |
| May 28, 1997 | 35.52 |
| May 27, 1997 | 35.56 |
| May 23, 1997 | 35.59 |
| May 22, 1997 | 35.62 |
| May 21, 1997 | 35.64 |
| May 20, 1997 | 35.67 |
| May 19, 1997 | 35.70 |
| May 16, 1997 | 35.72 |
| May 15, 1997 | 35.75 |
| May 14, 1997 | 35.78 |
| May 13, 1997 | 35.81 |
| May 12, 1997 | 35.82 |
| May 9, 1997 | 35.83 |
| May 8, 1997 | 35.83 |
| May 7, 1997 | 35.84 |
| May 6, 1997 | 35.85 |
| May 5, 1997 | 35.84 |
| May 2, 1997 | 35.85 |
| May 1, 1997 | 35.88 |
| Apr 30, 1997 | 35.92 |
| Apr 29, 1997 | 35.97 |
| Apr 28, 1997 | 36.00 |
| Apr 25, 1997 | 36.05 |
| Apr 24, 1997 | 36.10 |
| Apr 23, 1997 | 36.16 |
| Apr 22, 1997 | 36.19 |
| Apr 21, 1997 | 36.21 |
| Apr 18, 1997 | 36.22 |
| Apr 17, 1997 | 36.23 |
| Apr 16, 1997 | 36.23 |
| Apr 15, 1997 | 36.24 |
| Apr 14, 1997 | 36.23 |
| Apr 11, 1997 | 36.23 |
| Apr 10, 1997 | 36.24 |
| Apr 9, 1997 | 36.24 |
| Apr 8, 1997 | 36.24 |
| Apr 7, 1997 | 36.25 |
| Apr 4, 1997 | 36.26 |
| Apr 3, 1997 | 36.28 |
| Apr 2, 1997 | 36.32 |
| Apr 1, 1997 | 36.33 |
| Mar 31, 1997 | 36.31 |
| Mar 27, 1997 | 36.29 |
| Mar 26, 1997 | 36.26 |
| Mar 25, 1997 | 36.22 |
| Mar 24, 1997 | 36.18 |
| Mar 21, 1997 | 36.13 |
| Mar 20, 1997 | 36.08 |
| Mar 19, 1997 | 36.03 |
| Mar 18, 1997 | 35.99 |
| Mar 17, 1997 | 35.94 |
| Mar 14, 1997 | 35.90 |
| Mar 13, 1997 | 35.87 |
| Mar 12, 1997 | 35.85 |
| Mar 11, 1997 | 35.83 |
| Mar 10, 1997 | 35.79 |
| Mar 7, 1997 | 35.75 |
| Mar 6, 1997 | 35.71 |
| Mar 5, 1997 | 35.68 |
| Mar 4, 1997 | 35.63 |
| Mar 3, 1997 | 35.60 |
| Feb 28, 1997 | 35.58 |
| Feb 27, 1997 | 35.54 |
| Feb 26, 1997 | 35.49 |
| Feb 25, 1997 | 35.46 |
| Feb 24, 1997 | 35.42 |
| Feb 21, 1997 | 35.37 |
| Feb 20, 1997 | 35.32 |
| Feb 19, 1997 | 35.26 |
| Feb 18, 1997 | 35.19 |
| Feb 14, 1997 | 35.11 |
| Feb 13, 1997 | 35.03 |
| Feb 12, 1997 | 34.96 |
| Feb 11, 1997 | 34.90 |
| Feb 10, 1997 | 34.83 |
| Feb 7, 1997 | 34.74 |
| Feb 6, 1997 | 34.65 |
| Feb 5, 1997 | 34.58 |
| Feb 4, 1997 | 34.51 |
| Feb 3, 1997 | 34.43 |
| Jan 31, 1997 | 34.35 |
| Jan 30, 1997 | 34.26 |
| Jan 29, 1997 | 34.19 |
| Jan 28, 1997 | 34.10 |
| Jan 27, 1997 | 34.00 |
| Jan 24, 1997 | 33.90 |
| Jan 23, 1997 | 33.81 |
| Jan 22, 1997 | 33.71 |
| Jan 21, 1997 | 33.60 |
| Jan 20, 1997 | 33.48 |
| Jan 17, 1997 | 33.39 |
| Jan 16, 1997 | 33.31 |
| Jan 15, 1997 | 33.23 |
| Jan 14, 1997 | 33.15 |
| Jan 13, 1997 | 33.06 |
| Jan 10, 1997 | 32.96 |
| Jan 9, 1997 | 32.87 |
| Jan 8, 1997 | 32.78 |
| Jan 7, 1997 | 32.71 |
| Jan 6, 1997 | 32.63 |
| Jan 3, 1997 | 32.54 |
| Jan 2, 1997 | 32.43 |
| Dec 31, 1996 | 32.31 |
| Dec 30, 1996 | 32.17 |
| Dec 27, 1996 | 32.04 |
| Dec 26, 1996 | 31.92 |
| Dec 24, 1996 | 31.79 |
| Dec 23, 1996 | 31.68 |
| Dec 20, 1996 | 31.56 |
| Dec 19, 1996 | 31.43 |
| Dec 18, 1996 | 31.30 |
| Dec 17, 1996 | 31.17 |
| Dec 16, 1996 | 31.07 |
| Dec 13, 1996 | 30.98 |
| Dec 12, 1996 | 30.87 |
| Dec 11, 1996 | 30.77 |
| Dec 10, 1996 | 30.67 |
| Dec 9, 1996 | 30.57 |
| Dec 6, 1996 | 30.49 |
| Dec 5, 1996 | 30.39 |
| Dec 4, 1996 | 30.30 |
| Dec 3, 1996 | 30.21 |
| Dec 2, 1996 | 30.12 |
| Nov 29, 1996 | 30.03 |
| Nov 27, 1996 | 29.94 |
| Nov 26, 1996 | 29.87 |
| Nov 25, 1996 | 29.81 |
| Nov 22, 1996 | 29.75 |
| Nov 21, 1996 | 29.68 |
| Nov 20, 1996 | 29.62 |
| Nov 19, 1996 | 29.56 |
| Nov 18, 1996 | 29.50 |
| Nov 15, 1996 | 29.42 |
| Nov 14, 1996 | 29.35 |
| Nov 13, 1996 | 29.28 |
| Nov 12, 1996 | 29.21 |
| Nov 11, 1996 | 29.13 |
| Nov 8, 1996 | 29.06 |
| Nov 7, 1996 | 28.99 |
| Nov 6, 1996 | 28.92 |
| Nov 5, 1996 | 28.84 |
| Nov 4, 1996 | 28.77 |
| Nov 1, 1996 | 28.70 |
| Oct 31, 1996 | 28.63 |
| Oct 30, 1996 | 28.58 |
| Oct 29, 1996 | 28.53 |
| Oct 28, 1996 | 28.48 |
| Oct 25, 1996 | 28.42 |
| Oct 24, 1996 | 28.34 |
| Oct 23, 1996 | 28.26 |
| Oct 22, 1996 | 28.20 |
| Oct 21, 1996 | 28.15 |
| Oct 18, 1996 | 28.08 |
| Oct 17, 1996 | 28.02 |
| Oct 16, 1996 | 27.97 |
| Oct 15, 1996 | 27.91 |
| Oct 14, 1996 | 27.85 |
| Oct 11, 1996 | 27.80 |
| Oct 10, 1996 | 27.73 |
| Oct 9, 1996 | 27.67 |
| Oct 8, 1996 | 27.59 |
| Oct 7, 1996 | 27.53 |
| Oct 4, 1996 | 27.48 |
| Oct 3, 1996 | 27.42 |
| Oct 2, 1996 | 27.36 |
| Oct 1, 1996 | 27.30 |
| Sep 30, 1996 | 27.25 |
| Sep 27, 1996 | 27.19 |
| Sep 26, 1996 | 27.14 |
| Sep 25, 1996 | 27.08 |
| Sep 24, 1996 | 27.02 |
| Sep 23, 1996 | 26.96 |
| Sep 20, 1996 | 26.91 |
| Sep 19, 1996 | 26.86 |
| Sep 18, 1996 | 26.81 |
| Sep 17, 1996 | 26.75 |
| Sep 16, 1996 | 26.70 |
| Sep 13, 1996 | 26.64 |
| Sep 12, 1996 | 26.58 |
| Sep 11, 1996 | 26.51 |
| Sep 10, 1996 | 26.44 |
| Sep 9, 1996 | 26.39 |
| Sep 6, 1996 | 26.33 |
| Sep 5, 1996 | 26.29 |
| Sep 4, 1996 | 26.25 |
| Sep 3, 1996 | 26.21 |
| Aug 30, 1996 | 26.16 |
| Aug 29, 1996 | 26.11 |
| Aug 28, 1996 | 26.06 |
| Aug 27, 1996 | 26.02 |
| Aug 26, 1996 | 25.98 |
| Aug 23, 1996 | 25.94 |
| Aug 22, 1996 | 25.89 |
| Aug 21, 1996 | 25.84 |
| Aug 20, 1996 | 25.81 |
| Aug 19, 1996 | 25.78 |
| Aug 16, 1996 | 25.74 |
| Aug 15, 1996 | 25.71 |
| Aug 14, 1996 | 25.69 |
| Aug 13, 1996 | 25.67 |
| Aug 12, 1996 | 25.65 |
| Aug 9, 1996 | 25.63 |
| Aug 8, 1996 | 25.60 |
| Aug 7, 1996 | 25.60 |
| Aug 6, 1996 | 25.59 |
| Aug 5, 1996 | 25.58 |
| Aug 2, 1996 | 25.58 |
| Aug 1, 1996 | 25.56 |
| Jul 31, 1996 | 25.55 |
| Jul 30, 1996 | 25.55 |
| Jul 29, 1996 | 25.55 |
| Jul 26, 1996 | 25.55 |
| Jul 25, 1996 | 25.53 |
| Jul 24, 1996 | 25.52 |
| Jul 23, 1996 | 25.52 |
| Jul 22, 1996 | 25.51 |
| Jul 19, 1996 | 25.50 |
| Jul 18, 1996 | 25.48 |
| Jul 17, 1996 | 25.48 |
| Jul 16, 1996 | 25.49 |
| Jul 15, 1996 | 25.50 |
| Jul 12, 1996 | 25.50 |
| Jul 11, 1996 | 25.50 |
| Jul 10, 1996 | 25.50 |
| Jul 9, 1996 | 25.49 |
| Jul 8, 1996 | 25.48 |
| Jul 5, 1996 | 25.45 |
| Jul 3, 1996 | 25.42 |
| Jul 2, 1996 | 25.39 |
| Jul 1, 1996 | 25.35 |
| Jun 28, 1996 | 25.32 |
| Jun 27, 1996 | 25.28 |
| Jun 26, 1996 | 25.25 |
| Jun 25, 1996 | 25.20 |
| Jun 24, 1996 | 25.16 |
| Jun 21, 1996 | 25.11 |
| Jun 20, 1996 | 25.06 |
| Jun 19, 1996 | 25.01 |
| Jun 18, 1996 | 24.98 |
| Jun 17, 1996 | 24.94 |
| Jun 14, 1996 | 24.91 |
| Jun 13, 1996 | 24.88 |
| Jun 12, 1996 | 24.86 |
| Jun 11, 1996 | 24.84 |
| Jun 10, 1996 | 24.82 |
| Jun 7, 1996 | 24.79 |
| Jun 6, 1996 | 24.77 |
| Jun 5, 1996 | 24.75 |
| Jun 4, 1996 | 24.73 |
| Jun 3, 1996 | 24.70 |
| May 31, 1996 | 24.67 |
| May 30, 1996 | 24.64 |
| May 29, 1996 | 24.63 |
| May 28, 1996 | 24.60 |
| May 24, 1996 | 24.58 |
| May 23, 1996 | 24.55 |
| May 22, 1996 | 24.53 |
| May 21, 1996 | 24.52 |
| May 20, 1996 | 24.51 |
| May 17, 1996 | 24.50 |
| May 16, 1996 | 24.51 |
| May 15, 1996 | 24.52 |
| May 14, 1996 | 24.53 |
| May 13, 1996 | 24.51 |
| May 10, 1996 | 24.48 |
| May 9, 1996 | 24.44 |
| May 8, 1996 | 24.42 |
| May 7, 1996 | 24.39 |
| May 6, 1996 | 24.36 |
| May 3, 1996 | 24.34 |
| May 2, 1996 | 24.33 |
| May 1, 1996 | 24.31 |
| Apr 30, 1996 | 24.28 |
| Apr 29, 1996 | 24.26 |
| Apr 26, 1996 | 24.24 |
| Apr 25, 1996 | 24.21 |
| Apr 24, 1996 | 24.17 |
| Apr 23, 1996 | 24.15 |
| Apr 22, 1996 | 24.13 |
| Apr 19, 1996 | 24.11 |
| Apr 18, 1996 | 24.10 |
| Apr 17, 1996 | 24.08 |
| Apr 16, 1996 | 24.07 |
| Apr 15, 1996 | 24.06 |
| Apr 12, 1996 | 24.05 |
| Apr 11, 1996 | 24.06 |
| Apr 10, 1996 | 24.06 |
| Apr 9, 1996 | 24.06 |
| Apr 8, 1996 | 24.06 |
| Apr 4, 1996 | 24.05 |
| Apr 3, 1996 | 24.05 |
| Apr 2, 1996 | 24.03 |
| Apr 1, 1996 | 24.03 |
| Mar 29, 1996 | 24.01 |
| Mar 28, 1996 | 24.00 |
| Mar 27, 1996 | 24.00 |
| Mar 26, 1996 | 23.99 |
| Mar 25, 1996 | 23.97 |
| Mar 22, 1996 | 23.94 |
| Mar 21, 1996 | 23.92 |
| Mar 20, 1996 | 23.90 |
| Mar 19, 1996 | 23.89 |
| Mar 18, 1996 | 23.86 |
| Mar 15, 1996 | 23.83 |
| Mar 14, 1996 | 23.82 |
| Mar 13, 1996 | 23.81 |
| Mar 12, 1996 | 23.80 |
| Mar 11, 1996 | 23.79 |
| Mar 8, 1996 | 23.78 |
| Mar 7, 1996 | 23.76 |
| Mar 6, 1996 | 23.73 |
| Mar 5, 1996 | 23.70 |
| Mar 4, 1996 | 23.67 |
| Mar 1, 1996 | 23.64 |
| Feb 29, 1996 | 23.63 |
| Feb 28, 1996 | 23.62 |
| Feb 27, 1996 | 23.59 |
| Feb 26, 1996 | 23.58 |
| Feb 23, 1996 | 23.56 |
| Feb 22, 1996 | 23.52 |
| Feb 21, 1996 | 23.50 |
| Feb 20, 1996 | 23.47 |
| Feb 16, 1996 | 23.46 |
| Feb 15, 1996 | 23.44 |
| Feb 14, 1996 | 23.41 |
| Feb 13, 1996 | 23.39 |
| Feb 12, 1996 | 23.36 |
| Feb 9, 1996 | 23.33 |
| Feb 8, 1996 | 23.31 |
| Feb 7, 1996 | 23.28 |
| Feb 6, 1996 | 23.25 |
| Feb 5, 1996 | 23.22 |
| Feb 2, 1996 | 23.19 |
| Feb 1, 1996 | 23.16 |
| Jan 31, 1996 | 23.13 |
| Jan 30, 1996 | 23.07 |
| Jan 29, 1996 | 23.03 |
| Jan 26, 1996 | 22.99 |
| Jan 25, 1996 | 22.94 |
| Jan 24, 1996 | 22.88 |
| Jan 23, 1996 | 22.80 |
| Jan 22, 1996 | 22.74 |
| Jan 19, 1996 | 22.67 |
| Jan 18, 1996 | 22.60 |
| Jan 17, 1996 | 22.54 |
| Jan 16, 1996 | 22.47 |
| Jan 15, 1996 | 22.40 |
| Jan 12, 1996 | 22.33 |
| Jan 11, 1996 | 22.28 |
| Jan 10, 1996 | 22.22 |
| Jan 9, 1996 | 22.17 |
| Jan 8, 1996 | 22.12 |
| Jan 5, 1996 | 22.06 |
| Jan 4, 1996 | 22.01 |
| Jan 3, 1996 | 21.96 |
| Jan 2, 1996 | 21.90 |
| Dec 29, 1995 | 21.83 |
| Dec 28, 1995 | 21.76 |
| Dec 27, 1995 | 21.69 |
| Dec 26, 1995 | 21.64 |
| Dec 22, 1995 | 21.57 |
| Dec 21, 1995 | 21.51 |
| Dec 20, 1995 | 21.46 |
| Dec 19, 1995 | 21.41 |
| Dec 18, 1995 | 21.37 |
| Dec 15, 1995 | 21.33 |
| Dec 14, 1995 | 21.29 |
| Dec 13, 1995 | 21.25 |
| Dec 12, 1995 | 21.20 |
| Dec 11, 1995 | 21.18 |
| Dec 8, 1995 | 21.16 |
| Dec 7, 1995 | 21.12 |
| Dec 6, 1995 | 21.07 |
| Dec 5, 1995 | 21.03 |
| Dec 4, 1995 | 21.01 |
| Dec 1, 1995 | 21.00 |
| Nov 30, 1995 | 20.99 |
| Nov 29, 1995 | 20.97 |
| Nov 28, 1995 | 20.97 |
| Nov 27, 1995 | 20.96 |
| Nov 24, 1995 | 20.96 |
| Nov 22, 1995 | 20.95 |
| Nov 21, 1995 | 20.94 |
| Nov 20, 1995 | 20.93 |
| Nov 17, 1995 | 20.92 |
| Nov 16, 1995 | 20.92 |
| Nov 15, 1995 | 20.91 |
| Nov 14, 1995 | 20.92 |
| Nov 13, 1995 | 20.92 |
| Nov 10, 1995 | 20.95 |
| Nov 9, 1995 | 20.97 |
| Nov 8, 1995 | 20.97 |
| Nov 7, 1995 | 20.96 |
| Nov 6, 1995 | 20.95 |
| Nov 3, 1995 | 20.94 |
| Nov 2, 1995 | 20.94 |
| Nov 1, 1995 | 20.93 |
| Oct 31, 1995 | 20.93 |
| Oct 30, 1995 | 20.92 |
| Oct 27, 1995 | 20.91 |
| Oct 26, 1995 | 20.89 |
| Oct 25, 1995 | 20.86 |
| Oct 24, 1995 | 20.84 |
| Oct 23, 1995 | 20.81 |
| Oct 20, 1995 | 20.78 |
| Oct 19, 1995 | 20.75 |
| Oct 18, 1995 | 20.72 |
| Oct 17, 1995 | 20.68 |
| Oct 16, 1995 | 20.66 |
| Oct 13, 1995 | 20.63 |
| Oct 12, 1995 | 20.62 |
| Oct 11, 1995 | 20.60 |
| Oct 10, 1995 | 20.58 |
| Oct 9, 1995 | 20.56 |
| Oct 6, 1995 | 20.53 |
| Oct 5, 1995 | 20.51 |
| Oct 4, 1995 | 20.49 |
| Oct 3, 1995 | 20.46 |
| Oct 2, 1995 | 20.43 |
| Sep 29, 1995 | 20.40 |
| Sep 28, 1995 | 20.36 |
| Sep 27, 1995 | 20.33 |
| Sep 26, 1995 | 20.31 |
| Sep 25, 1995 | 20.28 |
| Sep 22, 1995 | 20.25 |
| Sep 21, 1995 | 20.23 |
| Sep 20, 1995 | 20.19 |
| Sep 19, 1995 | 20.17 |
| Sep 18, 1995 | 20.14 |
| Sep 15, 1995 | 20.10 |
| Sep 14, 1995 | 20.05 |
| Sep 13, 1995 | 20.02 |
| Sep 12, 1995 | 19.98 |
| Sep 11, 1995 | 19.94 |
| Sep 8, 1995 | 19.91 |
| Sep 7, 1995 | 19.88 |
| Sep 6, 1995 | 19.84 |
| Sep 5, 1995 | 19.81 |
| Sep 1, 1995 | 19.78 |
| Aug 31, 1995 | 19.75 |
| Aug 30, 1995 | 19.73 |
| Aug 29, 1995 | 19.72 |
| Aug 28, 1995 | 19.71 |
| Aug 25, 1995 | 19.70 |
| Aug 24, 1995 | 19.70 |
| Aug 23, 1995 | 19.69 |
| Aug 22, 1995 | 19.68 |
| Aug 21, 1995 | 19.68 |
| Aug 18, 1995 | 19.67 |
| Aug 17, 1995 | 19.66 |
| Aug 16, 1995 | 19.66 |
| Aug 15, 1995 | 19.66 |
| Aug 14, 1995 | 19.65 |
| Aug 11, 1995 | 19.65 |
| Aug 10, 1995 | 19.63 |
| Aug 9, 1995 | 19.60 |
| Aug 8, 1995 | 19.57 |
| Aug 7, 1995 | 19.55 |
| Aug 4, 1995 | 19.51 |
| Aug 3, 1995 | 19.46 |
| Aug 2, 1995 | 19.42 |
| Aug 1, 1995 | 19.38 |
| Jul 31, 1995 | 19.34 |
| Jul 28, 1995 | 19.32 |
| Jul 27, 1995 | 19.31 |
| Jul 26, 1995 | 19.28 |
| Jul 25, 1995 | 19.26 |
| Jul 24, 1995 | 19.26 |
| Jul 21, 1995 | 19.25 |
| Jul 20, 1995 | 19.24 |
| Jul 19, 1995 | 19.23 |
| Jul 18, 1995 | 19.20 |
| Jul 17, 1995 | 19.17 |
| Jul 14, 1995 | 19.13 |
| Jul 13, 1995 | 19.09 |
| Jul 12, 1995 | 19.05 |
| Jul 11, 1995 | 19.01 |
| Jul 10, 1995 | 18.97 |
| Jul 7, 1995 | 18.93 |
| Jul 6, 1995 | 18.88 |
| Jul 5, 1995 | 18.83 |
| Jul 3, 1995 | 18.78 |
| Jun 30, 1995 | 18.75 |
| Jun 29, 1995 | 18.71 |
| Jun 28, 1995 | 18.67 |
| Jun 27, 1995 | 18.65 |
| Jun 26, 1995 | 18.61 |
| Jun 23, 1995 | 18.58 |
| Jun 22, 1995 | 18.55 |
| Jun 21, 1995 | 18.52 |
| Jun 20, 1995 | 18.49 |
| Jun 19, 1995 | 18.46 |
| Jun 16, 1995 | 18.43 |
| Jun 15, 1995 | 18.41 |
| Jun 14, 1995 | 18.38 |
| Jun 13, 1995 | 18.35 |
| Jun 12, 1995 | 18.34 |
| Jun 9, 1995 | 18.32 |
| Jun 8, 1995 | 18.32 |
| Jun 7, 1995 | 18.30 |
| Jun 6, 1995 | 18.29 |
| Jun 5, 1995 | 18.28 |
| Jun 2, 1995 | 18.28 |
| Jun 1, 1995 | 18.27 |
| May 31, 1995 | 18.27 |
| May 30, 1995 | 18.28 |
| May 26, 1995 | 18.30 |
| May 25, 1995 | 18.32 |
| May 24, 1995 | 18.35 |
| May 23, 1995 | 18.38 |
| May 22, 1995 | 18.41 |
| May 19, 1995 | 18.42 |
| May 18, 1995 | 18.43 |
| May 17, 1995 | 18.44 |
| May 16, 1995 | 18.44 |
| May 15, 1995 | 18.45 |
| May 12, 1995 | 18.47 |
| May 11, 1995 | 18.46 |
| May 10, 1995 | 18.45 |
| May 9, 1995 | 18.45 |
| May 8, 1995 | 18.43 |
| May 5, 1995 | 18.44 |
| May 4, 1995 | 18.46 |
| May 3, 1995 | 18.49 |
| May 2, 1995 | 18.51 |
| May 1, 1995 | 18.54 |
| Apr 28, 1995 | 18.57 |
| Apr 27, 1995 | 18.60 |
| Apr 26, 1995 | 18.64 |
| Apr 25, 1995 | 18.69 |
| Apr 24, 1995 | 18.74 |
| Apr 21, 1995 | 18.78 |
| Apr 20, 1995 | 18.82 |
| Apr 19, 1995 | 18.87 |
| Apr 18, 1995 | 18.91 |
| Apr 17, 1995 | 18.95 |
| Apr 13, 1995 | 18.99 |
| Apr 12, 1995 | 19.03 |
| Apr 11, 1995 | 19.06 |
| Apr 10, 1995 | 19.08 |
| Apr 7, 1995 | 19.10 |
| Apr 5, 1995 | 19.13 |
| Apr 4, 1995 | 19.15 |
| Apr 3, 1995 | 19.18 |
| Mar 31, 1995 | 19.21 |
| Mar 30, 1995 | 19.25 |
| Mar 29, 1995 | 19.27 |
| Mar 28, 1995 | 19.30 |
| Mar 27, 1995 | 19.32 |
| Mar 24, 1995 | 19.34 |
| Mar 23, 1995 | 19.37 |
| Mar 22, 1995 | 19.40 |
| Mar 21, 1995 | 19.43 |
| Mar 20, 1995 | 19.47 |
| Mar 17, 1995 | 19.50 |
| Mar 16, 1995 | 19.55 |
| Mar 15, 1995 | 19.58 |
| Mar 14, 1995 | 19.59 |
| Mar 13, 1995 | 19.62 |
| Mar 10, 1995 | 19.64 |
| Mar 9, 1995 | 19.66 |
| Mar 8, 1995 | 19.68 |
| Mar 7, 1995 | 19.71 |
| Mar 6, 1995 | 19.73 |
| Mar 3, 1995 | 19.76 |
| Mar 2, 1995 | 19.79 |
| Mar 1, 1995 | 19.83 |
| Feb 28, 1995 | 19.85 |
| Feb 27, 1995 | 19.85 |
| Feb 24, 1995 | 19.85 |
| Feb 23, 1995 | 19.84 |
| Feb 22, 1995 | 19.83 |
| Feb 21, 1995 | 19.81 |
| Feb 17, 1995 | 19.78 |
| Feb 16, 1995 | 19.75 |
| Feb 15, 1995 | 19.73 |
| Feb 14, 1995 | 19.69 |
| Feb 13, 1995 | 19.67 |
| Feb 10, 1995 | 19.64 |
| Feb 9, 1995 | 19.60 |
| Feb 8, 1995 | 19.57 |
| Feb 7, 1995 | 19.53 |
| Feb 6, 1995 | 19.50 |
| Feb 3, 1995 | 19.47 |
| Feb 2, 1995 | 19.43 |
| Feb 1, 1995 | 19.40 |
| Jan 31, 1995 | 19.36 |
| Jan 30, 1995 | 19.33 |
| Jan 27, 1995 | 19.30 |
| Jan 26, 1995 | 19.28 |
| Jan 25, 1995 | 19.26 |
| Jan 24, 1995 | 19.24 |
| Jan 23, 1995 | 19.22 |
| Jan 20, 1995 | 19.19 |
| Jan 19, 1995 | 19.16 |
| Jan 18, 1995 | 19.13 |
| Jan 17, 1995 | 19.09 |
| Jan 16, 1995 | 19.06 |
| Jan 13, 1995 | 19.02 |
| Jan 12, 1995 | 19.01 |
| Jan 11, 1995 | 18.99 |
| Jan 10, 1995 | 18.98 |
| Jan 9, 1995 | 18.97 |
| Jan 6, 1995 | 18.97 |
| Jan 5, 1995 | 18.97 |
| Jan 4, 1995 | 18.96 |
| Jan 3, 1995 | 18.96 |
| Dec 30, 1994 | 18.97 |
| Dec 29, 1994 | 18.97 |
| Dec 28, 1994 | 18.98 |
| Dec 27, 1994 | 18.98 |
| Dec 23, 1994 | 18.99 |
| Dec 22, 1994 | 19.00 |
| Dec 21, 1994 | 19.01 |
| Dec 20, 1994 | 19.01 |
| Dec 19, 1994 | 19.01 |
| Dec 16, 1994 | 19.01 |
| Dec 15, 1994 | 19.03 |
| Dec 14, 1994 | 19.07 |
| Dec 13, 1994 | 19.11 |
| Dec 12, 1994 | 19.16 |
| Dec 9, 1994 | 19.23 |
| Dec 8, 1994 | 19.30 |
| Dec 7, 1994 | 19.35 |
| Dec 6, 1994 | 19.40 |
| Dec 5, 1994 | 19.45 |
| Dec 2, 1994 | 19.50 |
| Dec 1, 1994 | 19.56 |
| Nov 30, 1994 | 19.61 |
| Nov 29, 1994 | 19.67 |
| Nov 28, 1994 | 19.75 |
| Nov 25, 1994 | 19.80 |
| Nov 23, 1994 | 19.86 |
| Nov 22, 1994 | 19.92 |
| Nov 21, 1994 | 19.98 |
| Nov 18, 1994 | 20.02 |
| Nov 17, 1994 | 20.08 |
| Nov 16, 1994 | 20.13 |
| Nov 15, 1994 | 20.17 |
| Nov 14, 1994 | 20.23 |
| Nov 11, 1994 | 20.28 |
| Nov 10, 1994 | 20.32 |
| Nov 9, 1994 | 20.36 |
| Nov 8, 1994 | 20.40 |
| Nov 7, 1994 | 20.44 |
| Nov 4, 1994 | 20.47 |
| Nov 3, 1994 | 20.50 |
| Nov 2, 1994 | 20.53 |
| Nov 1, 1994 | 20.56 |
| Oct 31, 1994 | 20.58 |
| Oct 28, 1994 | 20.60 |
| Oct 27, 1994 | 20.61 |
| Oct 26, 1994 | 20.62 |
| Oct 25, 1994 | 20.63 |
| Oct 24, 1994 | 20.64 |
| Oct 21, 1994 | 20.67 |
| Oct 20, 1994 | 20.68 |
| Oct 19, 1994 | 20.70 |
| Oct 18, 1994 | 20.71 |
| Oct 17, 1994 | 20.73 |
| Oct 14, 1994 | 20.74 |
| Oct 13, 1994 | 20.76 |
| Oct 12, 1994 | 20.79 |
| Oct 11, 1994 | 20.80 |
| Oct 10, 1994 | 20.80 |
| Oct 7, 1994 | 20.79 |
| Oct 6, 1994 | 20.78 |
| Oct 5, 1994 | 20.78 |
| Oct 4, 1994 | 20.77 |
| Oct 3, 1994 | 20.77 |
| Sep 30, 1994 | 20.77 |
| Sep 29, 1994 | 20.78 |
| Sep 28, 1994 | 20.79 |
| Sep 27, 1994 | 20.80 |
| Sep 26, 1994 | 20.82 |
| Sep 23, 1994 | 20.85 |
| Sep 22, 1994 | 20.88 |
| Sep 21, 1994 | 20.89 |
| Sep 20, 1994 | 20.89 |
| Sep 19, 1994 | 20.90 |
| Sep 16, 1994 | 20.91 |
| Sep 15, 1994 | 20.92 |
| Sep 14, 1994 | 20.93 |
| Sep 13, 1994 | 20.95 |
| Sep 12, 1994 | 20.96 |
| Sep 9, 1994 | 20.95 |
| Sep 8, 1994 | 20.95 |
| Sep 7, 1994 | 20.94 |
| Sep 6, 1994 | 20.94 |
| Sep 2, 1994 | 20.95 |
| Sep 1, 1994 | 20.94 |
| Aug 31, 1994 | 20.95 |
| Aug 30, 1994 | 20.97 |
| Aug 29, 1994 | 20.98 |
| Aug 26, 1994 | 21.00 |
| Aug 25, 1994 | 21.04 |
| Aug 24, 1994 | 21.08 |
| Aug 23, 1994 | 21.13 |
| Aug 22, 1994 | 21.16 |
| Aug 19, 1994 | 21.19 |
| Aug 18, 1994 | 21.22 |
| Aug 17, 1994 | 21.25 |
| Aug 16, 1994 | 21.28 |
| Aug 15, 1994 | 21.32 |
| Aug 12, 1994 | 21.33 |
| Aug 11, 1994 | 21.34 |
| Aug 10, 1994 | 21.36 |
| Aug 9, 1994 | 21.36 |
| Aug 8, 1994 | 21.37 |
| Aug 5, 1994 | 21.38 |
| Aug 4, 1994 | 21.40 |
| Aug 3, 1994 | 21.39 |
| Aug 2, 1994 | 21.38 |
| Aug 1, 1994 | 21.35 |
| Jul 29, 1994 | 21.35 |
| Jul 28, 1994 | 21.35 |
| Jul 27, 1994 | 21.34 |
| Jul 26, 1994 | 21.33 |
| Jul 25, 1994 | 21.33 |
| Jul 22, 1994 | 21.33 |
| Jul 21, 1994 | 21.31 |
| Jul 20, 1994 | 21.27 |
| Jul 19, 1994 | 21.25 |
| Jul 18, 1994 | 21.23 |
| Jul 15, 1994 | 21.20 |
| Jul 14, 1994 | 21.17 |
| Jul 13, 1994 | 21.15 |
| Jul 12, 1994 | 21.14 |
| Jul 11, 1994 | 21.12 |
| Jul 8, 1994 | 21.10 |
| Jul 7, 1994 | 21.08 |
| Jul 6, 1994 | 21.05 |
| Jul 5, 1994 | 21.03 |
| Jul 1, 1994 | 21.00 |
| Jun 30, 1994 | 20.98 |
| Jun 29, 1994 | 20.98 |
| Jun 28, 1994 | 20.97 |
| Jun 27, 1994 | 20.96 |
| Jun 24, 1994 | 20.95 |
| Jun 23, 1994 | 20.93 |
| Jun 22, 1994 | 20.92 |
| Jun 21, 1994 | 20.91 |
| Jun 20, 1994 | 20.90 |
| Jun 17, 1994 | 20.89 |
| Jun 16, 1994 | 20.88 |
| Jun 15, 1994 | 20.86 |
| Jun 14, 1994 | 20.82 |
| Jun 13, 1994 | 20.79 |
| Jun 10, 1994 | 20.76 |
| Jun 9, 1994 | 20.74 |
| Jun 8, 1994 | 20.72 |
| Jun 7, 1994 | 20.70 |
| Jun 6, 1994 | 20.68 |
| Jun 3, 1994 | 20.66 |
| Jun 2, 1994 | 20.64 |
| Jun 1, 1994 | 20.62 |
| May 31, 1994 | 20.60 |
| May 27, 1994 | 20.59 |
| May 26, 1994 | 20.59 |
| May 25, 1994 | 20.58 |
| May 24, 1994 | 20.56 |
| May 23, 1994 | 20.55 |