Camden Property Trust (CPT) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 174.35 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 62.38 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 26.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 127.67 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 126.40 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 30.13 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 35.60 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 63.69 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 102.13 |
| 10 | Millrose Properties | 4.59 Bn | 4.59 Bn | - | 28.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 102.13 |
| May 21, 2026 | 102.02 |
| May 20, 2026 | 101.93 |
| May 19, 2026 | 101.87 |
| May 18, 2026 | 101.87 |
| May 15, 2026 | 101.91 |
| May 14, 2026 | 102.03 |
| May 13, 2026 | 102.13 |
| May 12, 2026 | 102.18 |
| May 11, 2026 | 102.27 |
| May 8, 2026 | 102.33 |
| May 7, 2026 | 102.46 |
| May 6, 2026 | 102.56 |
| May 5, 2026 | 102.64 |
| May 4, 2026 | 102.71 |
| May 1, 2026 | 102.76 |
| Apr 30, 2026 | 102.85 |
| Apr 29, 2026 | 102.92 |
| Apr 28, 2026 | 102.98 |
| Apr 27, 2026 | 103.03 |
| Apr 24, 2026 | 103.15 |
| Apr 23, 2026 | 103.33 |
| Apr 22, 2026 | 103.49 |
| Apr 21, 2026 | 103.62 |
| Apr 20, 2026 | 103.70 |
| Apr 17, 2026 | 103.73 |
| Apr 16, 2026 | 103.84 |
| Apr 15, 2026 | 103.98 |
| Apr 14, 2026 | 104.09 |
| Apr 13, 2026 | 104.24 |
| Apr 10, 2026 | 104.40 |
| Apr 9, 2026 | 104.51 |
| Apr 8, 2026 | 104.67 |
| Apr 7, 2026 | 104.79 |
| Apr 6, 2026 | 104.93 |
| Apr 2, 2026 | 105.03 |
| Apr 1, 2026 | 105.19 |
| Mar 31, 2026 | 105.37 |
| Mar 30, 2026 | 105.60 |
| Mar 27, 2026 | 105.81 |
| Mar 26, 2026 | 106.03 |
| Mar 25, 2026 | 106.23 |
| Mar 24, 2026 | 106.43 |
| Mar 23, 2026 | 106.65 |
| Mar 20, 2026 | 106.91 |
| Mar 19, 2026 | 107.13 |
| Mar 18, 2026 | 107.34 |
| Mar 17, 2026 | 107.52 |
| Mar 16, 2026 | 107.68 |
| Mar 13, 2026 | 107.87 |
| Mar 12, 2026 | 108.07 |
| Mar 11, 2026 | 108.24 |
| Mar 10, 2026 | 108.39 |
| Mar 9, 2026 | 108.49 |
| Mar 6, 2026 | 108.54 |
| Mar 5, 2026 | 108.58 |
| Mar 4, 2026 | 108.55 |
| Mar 3, 2026 | 108.54 |
| Mar 2, 2026 | 108.53 |
| Feb 27, 2026 | 108.45 |
| Feb 26, 2026 | 108.38 |
| Feb 25, 2026 | 108.26 |
| Feb 24, 2026 | 108.17 |
| Feb 23, 2026 | 108.05 |
| Feb 20, 2026 | 107.92 |
| Feb 19, 2026 | 107.83 |
| Feb 18, 2026 | 107.74 |
| Feb 17, 2026 | 107.66 |
| Feb 13, 2026 | 107.60 |
| Feb 12, 2026 | 107.55 |
| Feb 11, 2026 | 107.52 |
| Feb 10, 2026 | 107.43 |
| Feb 9, 2026 | 107.35 |
| Feb 6, 2026 | 107.31 |
| Feb 5, 2026 | 107.27 |
| Feb 4, 2026 | 107.25 |
| Feb 3, 2026 | 107.15 |
| Feb 2, 2026 | 107.05 |
| Jan 30, 2026 | 106.95 |
| Jan 29, 2026 | 106.81 |
| Jan 28, 2026 | 106.68 |
| Jan 27, 2026 | 106.57 |
| Jan 26, 2026 | 106.45 |
| Jan 23, 2026 | 106.36 |
| Jan 22, 2026 | 106.25 |
| Jan 21, 2026 | 106.16 |
| Jan 20, 2026 | 105.98 |
| Jan 16, 2026 | 105.87 |
| Jan 15, 2026 | 105.71 |
| Jan 14, 2026 | 105.54 |
| Jan 13, 2026 | 105.37 |
| Jan 12, 2026 | 105.21 |
| Jan 9, 2026 | 105.01 |
| Jan 8, 2026 | 104.86 |
| Jan 7, 2026 | 104.72 |
| Jan 6, 2026 | 104.65 |
| Jan 5, 2026 | 104.55 |
| Jan 2, 2026 | 104.45 |
| Dec 31, 2025 | 104.32 |
| Dec 30, 2025 | 104.18 |
| Dec 29, 2025 | 104.01 |
| Dec 26, 2025 | 103.85 |
| Dec 24, 2025 | 103.70 |
| Dec 23, 2025 | 103.57 |
| Dec 22, 2025 | 103.45 |
| Dec 19, 2025 | 103.31 |
| Dec 18, 2025 | 103.21 |
| Dec 17, 2025 | 103.11 |
| Dec 16, 2025 | 103.02 |
| Dec 15, 2025 | 102.97 |
| Dec 12, 2025 | 102.96 |
| Dec 11, 2025 | 102.96 |
| Dec 10, 2025 | 102.99 |
| Dec 9, 2025 | 103.06 |
| Dec 8, 2025 | 103.16 |
| Dec 5, 2025 | 103.25 |
| Dec 4, 2025 | 103.29 |
| Dec 3, 2025 | 103.34 |
| Dec 2, 2025 | 103.39 |
| Dec 1, 2025 | 103.44 |
| Nov 28, 2025 | 103.48 |
| Nov 26, 2025 | 103.50 |
| Nov 25, 2025 | 103.50 |
| Nov 24, 2025 | 103.52 |
| Nov 21, 2025 | 103.60 |
| Nov 20, 2025 | 103.68 |
| Nov 19, 2025 | 103.82 |
| Nov 18, 2025 | 103.96 |
| Nov 17, 2025 | 104.15 |
| Nov 14, 2025 | 104.32 |
| Nov 13, 2025 | 104.50 |
| Nov 12, 2025 | 104.67 |
| Nov 11, 2025 | 104.80 |
| Nov 10, 2025 | 104.90 |
| Nov 7, 2025 | 105.09 |
| Nov 6, 2025 | 105.27 |
| Nov 5, 2025 | 105.50 |
| Nov 4, 2025 | 105.65 |
| Nov 3, 2025 | 105.80 |
| Oct 31, 2025 | 105.98 |
| Oct 30, 2025 | 106.16 |
| Oct 29, 2025 | 106.34 |
| Oct 28, 2025 | 106.55 |
| Oct 27, 2025 | 106.64 |
| Oct 24, 2025 | 106.69 |
| Oct 23, 2025 | 106.71 |
| Oct 22, 2025 | 106.75 |
| Oct 21, 2025 | 106.76 |
| Oct 20, 2025 | 106.77 |
| Oct 17, 2025 | 106.82 |
| Oct 16, 2025 | 106.91 |
| Oct 15, 2025 | 107.00 |
| Oct 14, 2025 | 107.12 |
| Oct 13, 2025 | 107.20 |
| Oct 10, 2025 | 107.30 |
| Oct 9, 2025 | 107.45 |
| Oct 8, 2025 | 107.65 |
| Oct 7, 2025 | 107.89 |
| Oct 6, 2025 | 108.06 |
| Oct 3, 2025 | 108.28 |
| Oct 2, 2025 | 108.46 |
| Oct 1, 2025 | 108.68 |
| Sep 30, 2025 | 108.88 |
| Sep 29, 2025 | 109.01 |
| Sep 26, 2025 | 109.16 |
| Sep 25, 2025 | 109.30 |
| Sep 24, 2025 | 109.46 |
| Sep 23, 2025 | 109.57 |
| Sep 22, 2025 | 109.69 |
| Sep 19, 2025 | 109.80 |
| Sep 18, 2025 | 109.91 |
| Sep 17, 2025 | 110.02 |
| Sep 16, 2025 | 110.16 |
| Sep 15, 2025 | 110.29 |
| Sep 12, 2025 | 110.40 |
| Sep 11, 2025 | 110.48 |
| Sep 10, 2025 | 110.52 |
| Sep 9, 2025 | 110.60 |
| Sep 8, 2025 | 110.64 |
| Sep 5, 2025 | 110.71 |
| Sep 4, 2025 | 110.74 |
| Sep 3, 2025 | 110.85 |
| Sep 2, 2025 | 110.98 |
| Aug 29, 2025 | 111.12 |
| Aug 28, 2025 | 111.20 |
| Aug 27, 2025 | 111.30 |
| Aug 26, 2025 | 111.41 |
| Aug 25, 2025 | 111.55 |
| Aug 22, 2025 | 111.74 |
| Aug 21, 2025 | 111.90 |
| Aug 20, 2025 | 112.10 |
| Aug 19, 2025 | 112.29 |
| Aug 18, 2025 | 112.44 |
| Aug 15, 2025 | 112.64 |
| Aug 14, 2025 | 112.85 |
| Aug 13, 2025 | 113.08 |
| Aug 12, 2025 | 113.30 |
| Aug 11, 2025 | 113.55 |
| Aug 8, 2025 | 113.81 |
| Aug 7, 2025 | 114.01 |
| Aug 6, 2025 | 114.17 |
| Aug 5, 2025 | 114.31 |
| Aug 4, 2025 | 114.44 |
| Aug 1, 2025 | 114.64 |
| Jul 31, 2025 | 114.87 |
| Jul 30, 2025 | 115.07 |
| Jul 29, 2025 | 115.22 |
| Jul 28, 2025 | 115.29 |
| Jul 25, 2025 | 115.36 |
| Jul 24, 2025 | 115.43 |
| Jul 23, 2025 | 115.54 |
| Jul 22, 2025 | 115.59 |
| Jul 21, 2025 | 115.63 |
| Jul 18, 2025 | 115.74 |
| Jul 17, 2025 | 115.84 |
| Jul 16, 2025 | 115.95 |
| Jul 15, 2025 | 116.08 |
| Jul 14, 2025 | 116.13 |
| Jul 11, 2025 | 116.12 |
| Jul 10, 2025 | 116.11 |
| Jul 9, 2025 | 116.12 |
| Jul 8, 2025 | 116.14 |
| Jul 7, 2025 | 116.16 |
| Jul 3, 2025 | 116.17 |
| Jul 2, 2025 | 116.15 |
| Jul 1, 2025 | 116.10 |
| Jun 30, 2025 | 116.09 |
| Jun 27, 2025 | 116.04 |
| Jun 26, 2025 | 115.99 |
| Jun 25, 2025 | 115.93 |
| Jun 24, 2025 | 115.82 |
| Jun 23, 2025 | 115.67 |
| Jun 20, 2025 | 115.58 |
| Jun 18, 2025 | 115.40 |
| Jun 17, 2025 | 115.25 |
| Jun 16, 2025 | 115.14 |
| Jun 13, 2025 | 115.20 |
| Jun 12, 2025 | 115.33 |
| Jun 11, 2025 | 115.40 |
| Jun 10, 2025 | 115.50 |
| Jun 9, 2025 | 115.58 |
| Jun 6, 2025 | 115.67 |
| Jun 5, 2025 | 115.80 |
| Jun 4, 2025 | 115.91 |
| Jun 3, 2025 | 115.99 |
| Jun 2, 2025 | 116.02 |
| May 30, 2025 | 116.06 |
| May 29, 2025 | 116.11 |
| May 28, 2025 | 116.16 |
| May 27, 2025 | 116.25 |
| May 23, 2025 | 116.31 |
| May 22, 2025 | 116.39 |
| May 21, 2025 | 116.47 |
| May 20, 2025 | 116.57 |
| May 19, 2025 | 116.63 |
| May 16, 2025 | 116.68 |
| May 15, 2025 | 116.72 |
| May 14, 2025 | 116.85 |
| May 13, 2025 | 117.00 |
| May 12, 2025 | 117.17 |
| May 9, 2025 | 117.27 |
| May 8, 2025 | 117.37 |
| May 7, 2025 | 117.45 |
| May 6, 2025 | 117.51 |
| May 5, 2025 | 117.55 |
| May 2, 2025 | 117.56 |
| May 1, 2025 | 117.56 |
| Apr 30, 2025 | 117.65 |
| Apr 29, 2025 | 117.76 |
| Apr 28, 2025 | 117.88 |
| Apr 25, 2025 | 117.98 |
| Apr 24, 2025 | 118.07 |
| Apr 23, 2025 | 118.18 |
| Apr 22, 2025 | 118.29 |
| Apr 21, 2025 | 118.41 |
| Apr 17, 2025 | 118.55 |
| Apr 16, 2025 | 118.63 |
| Apr 15, 2025 | 118.71 |
| Apr 14, 2025 | 118.75 |
| Apr 11, 2025 | 118.80 |
| Apr 10, 2025 | 118.91 |
| Apr 9, 2025 | 118.96 |
| Apr 8, 2025 | 118.97 |
| Apr 7, 2025 | 119.12 |
| Apr 4, 2025 | 119.17 |
| Apr 3, 2025 | 119.17 |
| Apr 2, 2025 | 119.01 |
| Apr 1, 2025 | 118.81 |
| Mar 31, 2025 | 118.62 |
| Mar 28, 2025 | 118.43 |
| Mar 27, 2025 | 118.22 |
| Mar 26, 2025 | 118.03 |
| Mar 25, 2025 | 117.82 |
| Mar 24, 2025 | 117.58 |
| Mar 21, 2025 | 117.37 |
| Mar 20, 2025 | 117.19 |
| Mar 19, 2025 | 117.06 |
| Mar 18, 2025 | 117.00 |
| Mar 17, 2025 | 116.90 |
| Mar 14, 2025 | 116.82 |
| Mar 13, 2025 | 116.75 |
| Mar 12, 2025 | 116.72 |
| Mar 11, 2025 | 116.68 |
| Mar 10, 2025 | 116.60 |
| Mar 7, 2025 | 116.47 |
| Mar 6, 2025 | 116.34 |
| Mar 5, 2025 | 116.15 |
| Mar 4, 2025 | 115.93 |
| Mar 3, 2025 | 115.84 |
| Feb 28, 2025 | 115.73 |
| Feb 27, 2025 | 115.65 |
| Feb 26, 2025 | 115.61 |
| Feb 25, 2025 | 115.60 |
| Feb 24, 2025 | 115.59 |
| Feb 21, 2025 | 115.63 |
| Feb 20, 2025 | 115.67 |
| Feb 19, 2025 | 115.68 |
| Feb 18, 2025 | 115.74 |
| Feb 14, 2025 | 115.81 |
| Feb 13, 2025 | 115.91 |
| Feb 12, 2025 | 116.04 |
| Feb 11, 2025 | 116.21 |
| Feb 10, 2025 | 116.33 |
| Feb 7, 2025 | 116.42 |
| Feb 6, 2025 | 116.50 |
| Feb 5, 2025 | 116.58 |
| Feb 4, 2025 | 116.67 |
| Feb 3, 2025 | 116.81 |
| Jan 31, 2025 | 116.94 |
| Jan 30, 2025 | 117.06 |
| Jan 29, 2025 | 117.20 |
| Jan 28, 2025 | 117.45 |
| Jan 27, 2025 | 117.62 |
| Jan 24, 2025 | 117.78 |
| Jan 23, 2025 | 118.00 |
| Jan 22, 2025 | 118.17 |
| Jan 21, 2025 | 118.30 |
| Jan 17, 2025 | 118.40 |
| Jan 16, 2025 | 118.47 |
| Jan 15, 2025 | 118.49 |
| Jan 14, 2025 | 118.57 |
| Jan 13, 2025 | 118.67 |
| Jan 10, 2025 | 118.78 |
| Jan 8, 2025 | 118.97 |
| Jan 7, 2025 | 119.12 |
| Jan 6, 2025 | 119.32 |
| Jan 3, 2025 | 119.46 |
| Jan 2, 2025 | 119.51 |
| Dec 31, 2024 | 119.57 |
| Dec 30, 2024 | 119.67 |
| Dec 27, 2024 | 119.76 |
| Dec 26, 2024 | 119.87 |
| Dec 24, 2024 | 119.94 |
| Dec 23, 2024 | 120.00 |
| Dec 20, 2024 | 120.08 |
| Dec 19, 2024 | 120.16 |
| Dec 18, 2024 | 120.31 |
| Dec 17, 2024 | 120.45 |
| Dec 16, 2024 | 120.47 |
| Dec 13, 2024 | 120.48 |
| Dec 12, 2024 | 120.49 |
| Dec 11, 2024 | 120.52 |
| Dec 10, 2024 | 120.56 |
| Dec 9, 2024 | 120.59 |
| Dec 6, 2024 | 120.61 |
| Dec 5, 2024 | 120.66 |
| Dec 4, 2024 | 120.75 |
| Dec 3, 2024 | 120.84 |
| Dec 2, 2024 | 120.93 |
| Nov 29, 2024 | 120.95 |
| Nov 27, 2024 | 120.97 |
| Nov 26, 2024 | 120.93 |
| Nov 25, 2024 | 120.90 |
| Nov 22, 2024 | 120.92 |
| Nov 21, 2024 | 120.97 |
| Nov 20, 2024 | 121.00 |
| Nov 19, 2024 | 121.03 |
| Nov 18, 2024 | 121.07 |
| Nov 15, 2024 | 121.10 |
| Nov 14, 2024 | 121.15 |
| Nov 13, 2024 | 121.22 |
| Nov 12, 2024 | 121.27 |
| Nov 11, 2024 | 121.38 |
| Nov 8, 2024 | 121.45 |
| Nov 7, 2024 | 121.49 |
| Nov 6, 2024 | 121.62 |
| Nov 5, 2024 | 121.75 |
| Nov 4, 2024 | 121.84 |
| Nov 1, 2024 | 121.98 |
| Oct 31, 2024 | 122.12 |
| Oct 30, 2024 | 122.21 |
| Oct 29, 2024 | 122.26 |
| Oct 28, 2024 | 122.30 |
| Oct 25, 2024 | 122.32 |
| Oct 24, 2024 | 122.35 |
| Oct 23, 2024 | 122.34 |
| Oct 22, 2024 | 122.32 |
| Oct 21, 2024 | 122.32 |
| Oct 18, 2024 | 122.35 |
| Oct 17, 2024 | 122.31 |
| Oct 16, 2024 | 122.28 |
| Oct 15, 2024 | 122.21 |
| Oct 14, 2024 | 122.12 |
| Oct 11, 2024 | 122.09 |
| Oct 10, 2024 | 122.00 |
| Oct 9, 2024 | 121.84 |
| Oct 8, 2024 | 121.67 |
| Oct 7, 2024 | 121.54 |
| Oct 4, 2024 | 121.41 |
| Oct 3, 2024 | 121.21 |
| Oct 2, 2024 | 121.06 |
| Oct 1, 2024 | 120.87 |
| Sep 30, 2024 | 120.69 |
| Sep 27, 2024 | 120.47 |
| Sep 26, 2024 | 120.25 |
| Sep 25, 2024 | 120.03 |
| Sep 24, 2024 | 119.73 |
| Sep 23, 2024 | 119.38 |
| Sep 20, 2024 | 119.02 |
| Sep 19, 2024 | 118.70 |
| Sep 18, 2024 | 118.34 |
| Sep 17, 2024 | 118.00 |
| Sep 16, 2024 | 117.68 |
| Sep 13, 2024 | 117.34 |
| Sep 12, 2024 | 116.97 |
| Sep 11, 2024 | 116.69 |
| Sep 10, 2024 | 116.42 |
| Sep 9, 2024 | 116.14 |
| Sep 6, 2024 | 115.91 |
| Sep 5, 2024 | 115.64 |
| Sep 4, 2024 | 115.36 |
| Sep 3, 2024 | 115.07 |
| Aug 30, 2024 | 114.73 |
| Aug 29, 2024 | 114.42 |
| Aug 28, 2024 | 114.13 |
| Aug 27, 2024 | 113.81 |
| Aug 26, 2024 | 113.49 |
| Aug 23, 2024 | 113.17 |
| Aug 22, 2024 | 112.87 |
| Aug 21, 2024 | 112.57 |
| Aug 20, 2024 | 112.32 |
| Aug 19, 2024 | 112.05 |
| Aug 16, 2024 | 111.80 |
| Aug 15, 2024 | 111.56 |
| Aug 14, 2024 | 111.29 |
| Aug 13, 2024 | 110.96 |
| Aug 12, 2024 | 110.62 |
| Aug 9, 2024 | 110.25 |
| Aug 8, 2024 | 109.86 |
| Aug 7, 2024 | 109.51 |
| Aug 6, 2024 | 109.22 |
| Aug 5, 2024 | 108.96 |
| Aug 2, 2024 | 108.77 |
| Aug 1, 2024 | 108.52 |
| Jul 31, 2024 | 108.33 |
| Jul 30, 2024 | 108.25 |
| Jul 29, 2024 | 108.14 |
| Jul 26, 2024 | 108.03 |
| Jul 25, 2024 | 107.91 |
| Jul 24, 2024 | 107.83 |
| Jul 23, 2024 | 107.70 |
| Jul 22, 2024 | 107.58 |
| Jul 19, 2024 | 107.39 |
| Jul 18, 2024 | 107.26 |
| Jul 17, 2024 | 107.12 |
| Jul 16, 2024 | 106.96 |
| Jul 15, 2024 | 106.75 |
| Jul 12, 2024 | 106.53 |
| Jul 11, 2024 | 106.35 |
| Jul 10, 2024 | 106.17 |
| Jul 9, 2024 | 105.99 |
| Jul 8, 2024 | 105.79 |
| Jul 5, 2024 | 105.61 |
| Jul 3, 2024 | 105.42 |
| Jul 2, 2024 | 105.24 |
| Jul 1, 2024 | 104.98 |
| Jun 28, 2024 | 104.70 |
| Jun 27, 2024 | 104.43 |
| Jun 26, 2024 | 104.13 |
| Jun 25, 2024 | 103.89 |
| Jun 24, 2024 | 103.65 |
| Jun 21, 2024 | 103.43 |
| Jun 20, 2024 | 103.25 |
| Jun 18, 2024 | 103.14 |
| Jun 17, 2024 | 102.99 |
| Jun 14, 2024 | 102.75 |
| Jun 13, 2024 | 102.51 |
| Jun 12, 2024 | 102.28 |
| Jun 11, 2024 | 102.05 |
| Jun 10, 2024 | 101.85 |
| Jun 7, 2024 | 101.67 |
| Jun 6, 2024 | 101.48 |
| Jun 5, 2024 | 101.27 |
| Jun 4, 2024 | 101.07 |
| Jun 3, 2024 | 100.91 |
| May 31, 2024 | 100.83 |
| May 30, 2024 | 100.74 |
| May 29, 2024 | 100.67 |
| May 28, 2024 | 100.63 |
| May 24, 2024 | 100.57 |
| May 23, 2024 | 100.45 |
| May 22, 2024 | 100.35 |
| May 21, 2024 | 100.21 |
| May 20, 2024 | 100.09 |
| May 17, 2024 | 100.00 |
| May 16, 2024 | 99.85 |
| May 15, 2024 | 99.68 |
| May 14, 2024 | 99.46 |
| May 13, 2024 | 99.25 |
| May 10, 2024 | 99.03 |
| May 9, 2024 | 98.79 |
| May 8, 2024 | 98.53 |
| May 7, 2024 | 98.31 |
| May 6, 2024 | 98.04 |
| May 3, 2024 | 97.82 |
| May 2, 2024 | 97.61 |
| May 1, 2024 | 97.51 |
| Apr 30, 2024 | 97.43 |
| Apr 29, 2024 | 97.36 |
| Apr 26, 2024 | 97.30 |
| Apr 25, 2024 | 97.19 |
| Apr 24, 2024 | 97.06 |
| Apr 23, 2024 | 96.97 |
| Apr 22, 2024 | 96.86 |
| Apr 19, 2024 | 96.78 |
| Apr 18, 2024 | 96.75 |
| Apr 17, 2024 | 96.75 |
| Apr 16, 2024 | 96.72 |
| Apr 15, 2024 | 96.75 |
| Apr 12, 2024 | 96.73 |
| Apr 11, 2024 | 96.65 |
| Apr 10, 2024 | 96.55 |
| Apr 9, 2024 | 96.46 |
| Apr 8, 2024 | 96.30 |
| Apr 5, 2024 | 96.18 |
| Apr 4, 2024 | 96.20 |
| Apr 3, 2024 | 96.25 |
| Apr 2, 2024 | 96.31 |
| Apr 1, 2024 | 96.37 |
| Mar 28, 2024 | 96.36 |
| Mar 27, 2024 | 96.32 |
| Mar 26, 2024 | 96.37 |
| Mar 25, 2024 | 96.43 |
| Mar 22, 2024 | 96.46 |
| Mar 21, 2024 | 96.47 |
| Mar 20, 2024 | 96.44 |
| Mar 19, 2024 | 96.46 |
| Mar 18, 2024 | 96.48 |
| Mar 15, 2024 | 96.49 |
| Mar 14, 2024 | 96.47 |
| Mar 13, 2024 | 96.52 |
| Mar 12, 2024 | 96.53 |
| Mar 11, 2024 | 96.57 |
| Mar 8, 2024 | 96.55 |
| Mar 7, 2024 | 96.50 |
| Mar 6, 2024 | 96.48 |
| Mar 5, 2024 | 96.46 |
| Mar 4, 2024 | 96.46 |
| Mar 1, 2024 | 96.49 |
| Feb 29, 2024 | 96.57 |
| Feb 28, 2024 | 96.65 |
| Feb 27, 2024 | 96.81 |
| Feb 26, 2024 | 96.91 |
| Feb 23, 2024 | 96.94 |
| Feb 22, 2024 | 96.91 |
| Feb 21, 2024 | 96.89 |
| Feb 20, 2024 | 96.85 |
| Feb 16, 2024 | 96.83 |
| Feb 15, 2024 | 96.76 |
| Feb 14, 2024 | 96.68 |
| Feb 13, 2024 | 96.65 |
| Feb 12, 2024 | 96.62 |
| Feb 9, 2024 | 96.53 |
| Feb 8, 2024 | 96.45 |
| Feb 7, 2024 | 96.34 |
| Feb 6, 2024 | 96.22 |
| Feb 5, 2024 | 96.08 |
| Feb 2, 2024 | 95.96 |
| Feb 1, 2024 | 95.80 |
| Jan 31, 2024 | 95.63 |
| Jan 30, 2024 | 95.51 |
| Jan 29, 2024 | 95.39 |
| Jan 26, 2024 | 95.26 |
| Jan 25, 2024 | 95.08 |
| Jan 24, 2024 | 94.93 |
| Jan 23, 2024 | 94.72 |
| Jan 22, 2024 | 94.51 |
| Jan 19, 2024 | 94.26 |
| Jan 18, 2024 | 94.04 |
| Jan 17, 2024 | 93.94 |
| Jan 16, 2024 | 93.76 |
| Jan 12, 2024 | 93.46 |
| Jan 11, 2024 | 93.18 |
| Jan 10, 2024 | 92.87 |
| Jan 9, 2024 | 92.58 |
| Jan 8, 2024 | 92.42 |
| Jan 5, 2024 | 92.26 |
| Jan 4, 2024 | 92.17 |
| Jan 3, 2024 | 92.05 |
| Jan 2, 2024 | 91.95 |
| Dec 29, 2023 | 91.82 |
| Dec 28, 2023 | 91.75 |
| Dec 27, 2023 | 91.69 |
| Dec 26, 2023 | 91.65 |
| Dec 22, 2023 | 91.61 |
| Dec 21, 2023 | 91.58 |
| Dec 20, 2023 | 91.59 |
| Dec 19, 2023 | 91.58 |
| Dec 18, 2023 | 91.56 |
| Dec 15, 2023 | 91.48 |
| Dec 14, 2023 | 91.39 |
| Dec 13, 2023 | 91.23 |
| Dec 12, 2023 | 91.12 |
| Dec 11, 2023 | 91.10 |
| Dec 8, 2023 | 91.12 |
| Dec 7, 2023 | 91.14 |
| Dec 6, 2023 | 91.17 |
| Dec 5, 2023 | 91.23 |
| Dec 4, 2023 | 91.32 |
| Dec 1, 2023 | 91.42 |
| Nov 30, 2023 | 91.55 |
| Nov 29, 2023 | 91.79 |
| Nov 28, 2023 | 92.04 |
| Nov 27, 2023 | 92.29 |
| Nov 24, 2023 | 92.58 |
| Nov 22, 2023 | 92.87 |
| Nov 21, 2023 | 93.15 |
| Nov 20, 2023 | 93.46 |
| Nov 17, 2023 | 93.72 |
| Nov 16, 2023 | 94.04 |
| Nov 15, 2023 | 94.37 |
| Nov 14, 2023 | 94.68 |
| Nov 13, 2023 | 94.99 |
| Nov 10, 2023 | 95.39 |
| Nov 9, 2023 | 95.77 |
| Nov 8, 2023 | 96.20 |
| Nov 7, 2023 | 96.61 |
| Nov 6, 2023 | 97.03 |
| Nov 3, 2023 | 97.41 |
| Nov 2, 2023 | 97.74 |
| Nov 1, 2023 | 98.12 |
| Oct 31, 2023 | 98.52 |
| Oct 30, 2023 | 98.93 |
| Oct 27, 2023 | 99.37 |
| Oct 26, 2023 | 99.82 |
| Oct 25, 2023 | 100.14 |
| Oct 24, 2023 | 100.43 |
| Oct 23, 2023 | 100.68 |
| Oct 20, 2023 | 101.00 |
| Oct 19, 2023 | 101.30 |
| Oct 18, 2023 | 101.59 |
| Oct 17, 2023 | 101.86 |
| Oct 16, 2023 | 102.10 |
| Oct 13, 2023 | 102.34 |
| Oct 12, 2023 | 102.54 |
| Oct 11, 2023 | 102.75 |
| Oct 10, 2023 | 102.97 |
| Oct 9, 2023 | 103.22 |
| Oct 6, 2023 | 103.45 |
| Oct 5, 2023 | 103.71 |
| Oct 4, 2023 | 104.06 |
| Oct 3, 2023 | 104.40 |
| Oct 2, 2023 | 104.81 |
| Sep 29, 2023 | 105.20 |
| Sep 28, 2023 | 105.56 |
| Sep 27, 2023 | 105.89 |
| Sep 26, 2023 | 106.21 |
| Sep 25, 2023 | 106.49 |
| Sep 22, 2023 | 106.78 |
| Sep 21, 2023 | 107.06 |
| Sep 20, 2023 | 107.30 |
| Sep 19, 2023 | 107.47 |
| Sep 18, 2023 | 107.61 |
| Sep 15, 2023 | 107.75 |
| Sep 14, 2023 | 107.89 |
| Sep 13, 2023 | 108.02 |
| Sep 12, 2023 | 108.18 |
| Sep 11, 2023 | 108.29 |
| Sep 8, 2023 | 108.42 |
| Sep 7, 2023 | 108.52 |
| Sep 6, 2023 | 108.64 |
| Sep 5, 2023 | 108.72 |
| Sep 1, 2023 | 108.73 |
| Aug 31, 2023 | 108.76 |
| Aug 30, 2023 | 108.83 |
| Aug 29, 2023 | 108.89 |
| Aug 28, 2023 | 108.99 |
| Aug 25, 2023 | 109.07 |
| Aug 24, 2023 | 109.17 |
| Aug 23, 2023 | 109.28 |
| Aug 22, 2023 | 109.39 |
| Aug 21, 2023 | 109.55 |
| Aug 18, 2023 | 109.72 |
| Aug 17, 2023 | 109.86 |
| Aug 16, 2023 | 109.93 |
| Aug 15, 2023 | 109.98 |
| Aug 14, 2023 | 110.01 |
| Aug 11, 2023 | 109.99 |
| Aug 10, 2023 | 109.92 |
| Aug 9, 2023 | 109.85 |
| Aug 8, 2023 | 109.75 |
| Aug 7, 2023 | 109.64 |
| Aug 4, 2023 | 109.52 |
| Aug 3, 2023 | 109.46 |
| Aug 2, 2023 | 109.46 |
| Aug 1, 2023 | 109.44 |
| Jul 31, 2023 | 109.41 |
| Jul 28, 2023 | 109.37 |
| Jul 27, 2023 | 109.32 |
| Jul 26, 2023 | 109.32 |
| Jul 25, 2023 | 109.29 |
| Jul 24, 2023 | 109.30 |
| Jul 21, 2023 | 109.25 |
| Jul 20, 2023 | 109.20 |
| Jul 19, 2023 | 109.18 |
| Jul 18, 2023 | 109.16 |
| Jul 17, 2023 | 109.12 |
| Jul 14, 2023 | 109.09 |
| Jul 13, 2023 | 109.04 |
| Jul 12, 2023 | 109.02 |
| Jul 11, 2023 | 109.00 |
| Jul 10, 2023 | 108.91 |
| Jul 7, 2023 | 108.81 |
| Jul 6, 2023 | 108.73 |
| Jul 5, 2023 | 108.66 |
| Jul 3, 2023 | 108.60 |
| Jun 30, 2023 | 108.53 |
| Jun 29, 2023 | 108.49 |
| Jun 28, 2023 | 108.44 |
| Jun 27, 2023 | 108.41 |
| Jun 26, 2023 | 108.28 |
| Jun 23, 2023 | 108.19 |
| Jun 22, 2023 | 108.15 |
| Jun 21, 2023 | 108.07 |
| Jun 20, 2023 | 107.95 |
| Jun 16, 2023 | 107.81 |
| Jun 15, 2023 | 107.62 |
| Jun 14, 2023 | 107.45 |
| Jun 13, 2023 | 107.29 |
| Jun 12, 2023 | 107.13 |
| Jun 9, 2023 | 106.96 |
| Jun 8, 2023 | 106.75 |
| Jun 7, 2023 | 106.49 |
| Jun 6, 2023 | 106.23 |
| Jun 5, 2023 | 106.03 |
| Jun 2, 2023 | 105.83 |
| Jun 1, 2023 | 105.67 |
| May 31, 2023 | 105.62 |
| May 30, 2023 | 105.60 |
| May 26, 2023 | 105.55 |
| May 25, 2023 | 105.57 |
| May 24, 2023 | 105.66 |
| May 23, 2023 | 105.75 |
| May 22, 2023 | 105.80 |
| May 19, 2023 | 105.81 |
| May 18, 2023 | 105.90 |
| May 17, 2023 | 106.03 |
| May 16, 2023 | 106.13 |
| May 15, 2023 | 106.35 |
| May 12, 2023 | 106.50 |
| May 11, 2023 | 106.57 |
| May 10, 2023 | 106.59 |
| May 9, 2023 | 106.67 |
| May 8, 2023 | 106.76 |
| May 5, 2023 | 106.87 |
| May 4, 2023 | 107.02 |
| May 3, 2023 | 107.20 |
| May 2, 2023 | 107.38 |
| May 1, 2023 | 107.59 |
| Apr 28, 2023 | 107.77 |
| Apr 27, 2023 | 108.00 |
| Apr 26, 2023 | 108.31 |
| Apr 25, 2023 | 108.69 |
| Apr 24, 2023 | 109.05 |
| Apr 21, 2023 | 109.37 |
| Apr 20, 2023 | 109.71 |
| Apr 19, 2023 | 110.06 |
| Apr 18, 2023 | 110.37 |
| Apr 17, 2023 | 110.68 |
| Apr 14, 2023 | 111.08 |
| Apr 13, 2023 | 111.49 |
| Apr 12, 2023 | 111.87 |
| Apr 11, 2023 | 112.19 |
| Apr 10, 2023 | 112.53 |
| Apr 6, 2023 | 112.83 |
| Apr 5, 2023 | 113.12 |
| Apr 4, 2023 | 113.41 |
| Apr 3, 2023 | 113.64 |
| Mar 31, 2023 | 113.86 |
| Mar 30, 2023 | 114.05 |
| Mar 29, 2023 | 114.29 |
| Mar 28, 2023 | 114.59 |
| Mar 27, 2023 | 114.94 |
| Mar 24, 2023 | 115.31 |
| Mar 23, 2023 | 115.68 |
| Mar 22, 2023 | 115.97 |
| Mar 21, 2023 | 116.24 |
| Mar 20, 2023 | 116.48 |
| Mar 17, 2023 | 116.60 |
| Mar 16, 2023 | 116.82 |
| Mar 15, 2023 | 116.93 |
| Mar 14, 2023 | 117.03 |
| Mar 13, 2023 | 117.12 |
| Mar 10, 2023 | 117.15 |
| Mar 9, 2023 | 117.24 |
| Mar 8, 2023 | 117.25 |
| Mar 7, 2023 | 117.19 |
| Mar 6, 2023 | 117.16 |
| Mar 3, 2023 | 117.01 |
| Mar 2, 2023 | 116.89 |
| Mar 1, 2023 | 116.86 |
| Feb 28, 2023 | 116.91 |
| Feb 27, 2023 | 116.95 |
| Feb 24, 2023 | 117.03 |
| Feb 23, 2023 | 117.02 |
| Feb 22, 2023 | 116.98 |
| Feb 21, 2023 | 116.96 |
| Feb 17, 2023 | 116.88 |
| Feb 16, 2023 | 116.77 |
| Feb 15, 2023 | 116.70 |
| Feb 14, 2023 | 116.67 |
| Feb 13, 2023 | 116.61 |
| Feb 10, 2023 | 116.55 |
| Feb 9, 2023 | 116.45 |
| Feb 8, 2023 | 116.32 |
| Feb 7, 2023 | 116.20 |
| Feb 6, 2023 | 116.07 |
| Feb 3, 2023 | 115.96 |
| Feb 2, 2023 | 115.85 |
| Feb 1, 2023 | 115.62 |
| Jan 31, 2023 | 115.42 |
| Jan 30, 2023 | 115.24 |
| Jan 27, 2023 | 115.14 |
| Jan 26, 2023 | 114.94 |
| Jan 25, 2023 | 114.85 |
| Jan 24, 2023 | 114.79 |
| Jan 23, 2023 | 114.61 |
| Jan 20, 2023 | 114.51 |
| Jan 19, 2023 | 114.41 |
| Jan 18, 2023 | 114.35 |
| Jan 17, 2023 | 114.25 |
| Jan 13, 2023 | 114.13 |
| Jan 12, 2023 | 114.08 |
| Jan 11, 2023 | 114.02 |
| Jan 10, 2023 | 113.96 |
| Jan 9, 2023 | 113.99 |
| Jan 6, 2023 | 114.03 |
| Jan 5, 2023 | 114.08 |
| Jan 4, 2023 | 114.15 |
| Jan 3, 2023 | 114.17 |
| Dec 30, 2022 | 114.21 |
| Dec 29, 2022 | 114.22 |
| Dec 28, 2022 | 114.27 |
| Dec 27, 2022 | 114.38 |
| Dec 23, 2022 | 114.37 |
| Dec 22, 2022 | 114.43 |
| Dec 21, 2022 | 114.47 |
| Dec 20, 2022 | 114.53 |
| Dec 19, 2022 | 114.57 |
| Dec 16, 2022 | 114.62 |
| Dec 15, 2022 | 114.71 |
| Dec 14, 2022 | 114.80 |
| Dec 13, 2022 | 114.93 |
| Dec 12, 2022 | 115.00 |
| Dec 9, 2022 | 115.07 |
| Dec 8, 2022 | 115.11 |
| Dec 7, 2022 | 115.19 |
| Dec 6, 2022 | 115.25 |
| Dec 5, 2022 | 115.34 |
| Dec 2, 2022 | 115.45 |
| Dec 1, 2022 | 115.50 |
| Nov 30, 2022 | 115.56 |
| Nov 29, 2022 | 115.64 |
| Nov 28, 2022 | 115.84 |
| Nov 25, 2022 | 116.12 |
| Nov 23, 2022 | 116.34 |
| Nov 22, 2022 | 116.61 |
| Nov 21, 2022 | 116.92 |
| Nov 18, 2022 | 117.29 |
| Nov 17, 2022 | 117.69 |
| Nov 16, 2022 | 118.08 |
| Nov 15, 2022 | 118.42 |
| Nov 14, 2022 | 118.73 |
| Nov 11, 2022 | 119.02 |
| Nov 10, 2022 | 119.30 |
| Nov 9, 2022 | 119.55 |
| Nov 8, 2022 | 119.97 |
| Nov 7, 2022 | 120.42 |
| Nov 4, 2022 | 120.92 |
| Nov 3, 2022 | 121.45 |
| Nov 2, 2022 | 121.99 |
| Nov 1, 2022 | 122.47 |
| Oct 31, 2022 | 122.95 |
| Oct 28, 2022 | 123.48 |
| Oct 27, 2022 | 124.06 |
| Oct 26, 2022 | 124.69 |
| Oct 25, 2022 | 125.32 |
| Oct 24, 2022 | 125.91 |
| Oct 21, 2022 | 126.57 |
| Oct 20, 2022 | 127.16 |
| Oct 19, 2022 | 127.78 |
| Oct 18, 2022 | 128.34 |
| Oct 17, 2022 | 128.79 |
| Oct 14, 2022 | 129.23 |
| Oct 13, 2022 | 129.76 |
| Oct 12, 2022 | 130.20 |
| Oct 11, 2022 | 130.69 |
| Oct 10, 2022 | 131.20 |
| Oct 7, 2022 | 131.79 |
| Oct 6, 2022 | 132.35 |
| Oct 5, 2022 | 132.74 |
| Oct 4, 2022 | 133.05 |
| Oct 3, 2022 | 133.31 |
| Sep 30, 2022 | 133.58 |
| Sep 29, 2022 | 133.88 |
| Sep 28, 2022 | 134.20 |
| Sep 27, 2022 | 134.47 |
| Sep 26, 2022 | 134.74 |
| Sep 23, 2022 | 135.01 |
| Sep 22, 2022 | 135.18 |
| Sep 21, 2022 | 135.37 |
| Sep 20, 2022 | 135.58 |
| Sep 19, 2022 | 135.75 |
| Sep 16, 2022 | 135.85 |
| Sep 15, 2022 | 135.95 |
| Sep 14, 2022 | 136.06 |
| Sep 13, 2022 | 136.13 |
| Sep 12, 2022 | 136.20 |
| Sep 9, 2022 | 136.19 |
| Sep 8, 2022 | 136.17 |
| Sep 7, 2022 | 136.20 |
| Sep 6, 2022 | 136.30 |
| Sep 2, 2022 | 136.40 |
| Sep 1, 2022 | 136.55 |
| Aug 31, 2022 | 136.61 |
| Aug 30, 2022 | 136.65 |
| Aug 29, 2022 | 136.61 |
| Aug 26, 2022 | 136.51 |
| Aug 25, 2022 | 136.39 |
| Aug 24, 2022 | 136.15 |
| Aug 23, 2022 | 135.94 |
| Aug 22, 2022 | 135.88 |
| Aug 19, 2022 | 135.80 |
| Aug 18, 2022 | 135.74 |
| Aug 17, 2022 | 135.72 |
| Aug 16, 2022 | 135.58 |
| Aug 15, 2022 | 135.52 |
| Aug 12, 2022 | 135.49 |
| Aug 11, 2022 | 135.44 |
| Aug 10, 2022 | 135.45 |
| Aug 9, 2022 | 135.48 |
| Aug 8, 2022 | 135.50 |
| Aug 5, 2022 | 135.57 |
| Aug 4, 2022 | 135.65 |
| Aug 3, 2022 | 135.73 |
| Aug 2, 2022 | 135.77 |
| Aug 1, 2022 | 135.79 |
| Jul 29, 2022 | 135.78 |
| Jul 28, 2022 | 135.82 |
| Jul 27, 2022 | 135.88 |
| Jul 26, 2022 | 136.08 |
| Jul 25, 2022 | 136.26 |
| Jul 22, 2022 | 136.42 |
| Jul 21, 2022 | 136.53 |
| Jul 20, 2022 | 136.71 |
| Jul 19, 2022 | 137.00 |
| Jul 18, 2022 | 137.34 |
| Jul 15, 2022 | 137.77 |
| Jul 14, 2022 | 138.18 |
| Jul 13, 2022 | 138.58 |
| Jul 12, 2022 | 139.07 |
| Jul 11, 2022 | 139.66 |
| Jul 8, 2022 | 140.24 |
| Jul 7, 2022 | 140.84 |
| Jul 6, 2022 | 141.45 |
| Jul 5, 2022 | 142.09 |
| Jul 1, 2022 | 142.83 |
| Jun 30, 2022 | 143.49 |
| Jun 29, 2022 | 144.11 |
| Jun 28, 2022 | 144.69 |
| Jun 27, 2022 | 145.29 |
| Jun 24, 2022 | 145.88 |
| Jun 23, 2022 | 146.48 |
| Jun 22, 2022 | 147.11 |
| Jun 21, 2022 | 147.83 |
| Jun 17, 2022 | 148.68 |
| Jun 16, 2022 | 149.61 |
| Jun 15, 2022 | 150.46 |
| Jun 14, 2022 | 151.27 |
| Jun 13, 2022 | 152.18 |
| Jun 10, 2022 | 152.97 |
| Jun 9, 2022 | 153.70 |
| Jun 8, 2022 | 154.43 |
| Jun 7, 2022 | 155.02 |
| Jun 6, 2022 | 155.46 |
| Jun 3, 2022 | 155.94 |
| Jun 2, 2022 | 156.32 |
| Jun 1, 2022 | 156.68 |
| May 31, 2022 | 157.11 |
| May 27, 2022 | 157.53 |
| May 26, 2022 | 157.99 |
| May 25, 2022 | 158.49 |
| May 24, 2022 | 158.97 |
| May 23, 2022 | 159.44 |
| May 20, 2022 | 159.94 |
| May 19, 2022 | 160.55 |
| May 18, 2022 | 161.17 |
| May 17, 2022 | 161.75 |
| May 16, 2022 | 162.29 |
| May 13, 2022 | 162.86 |
| May 12, 2022 | 163.30 |
| May 11, 2022 | 163.76 |
| May 10, 2022 | 164.16 |
| May 9, 2022 | 164.63 |
| May 6, 2022 | 165.13 |
| May 5, 2022 | 165.41 |
| May 4, 2022 | 165.64 |
| May 3, 2022 | 165.85 |
| May 2, 2022 | 166.04 |
| Apr 29, 2022 | 166.27 |
| Apr 28, 2022 | 166.41 |
| Apr 27, 2022 | 166.42 |
| Apr 26, 2022 | 166.42 |
| Apr 25, 2022 | 166.48 |
| Apr 22, 2022 | 166.48 |
| Apr 21, 2022 | 166.50 |
| Apr 20, 2022 | 166.33 |
| Apr 19, 2022 | 166.19 |
| Apr 18, 2022 | 166.20 |
| Apr 14, 2022 | 166.24 |
| Apr 13, 2022 | 166.21 |
| Apr 12, 2022 | 166.10 |
| Apr 11, 2022 | 166.00 |
| Apr 8, 2022 | 165.85 |
| Apr 7, 2022 | 165.50 |
| Apr 6, 2022 | 165.14 |
| Apr 5, 2022 | 164.75 |
| Apr 4, 2022 | 164.51 |
| Apr 1, 2022 | 164.28 |
| Mar 31, 2022 | 164.02 |
| Mar 30, 2022 | 163.95 |
| Mar 29, 2022 | 163.85 |
| Mar 28, 2022 | 163.73 |
| Mar 25, 2022 | 163.73 |
| Mar 24, 2022 | 163.81 |
| Mar 23, 2022 | 163.85 |
| Mar 22, 2022 | 163.90 |
| Mar 21, 2022 | 163.99 |
| Mar 18, 2022 | 164.11 |
| Mar 17, 2022 | 164.27 |
| Mar 16, 2022 | 164.44 |
| Mar 15, 2022 | 164.64 |
| Mar 14, 2022 | 164.90 |
| Mar 11, 2022 | 165.17 |
| Mar 10, 2022 | 165.40 |
| Mar 9, 2022 | 165.55 |
| Mar 8, 2022 | 165.71 |
| Mar 7, 2022 | 165.83 |
| Mar 4, 2022 | 165.91 |
| Mar 3, 2022 | 165.91 |
| Mar 2, 2022 | 165.99 |
| Mar 1, 2022 | 166.08 |
| Feb 28, 2022 | 166.30 |
| Feb 25, 2022 | 166.53 |
| Feb 24, 2022 | 166.64 |
| Feb 23, 2022 | 166.89 |
| Feb 22, 2022 | 167.13 |
| Feb 18, 2022 | 167.29 |
| Feb 17, 2022 | 167.52 |
| Feb 16, 2022 | 167.72 |
| Feb 15, 2022 | 167.84 |
| Feb 14, 2022 | 167.93 |
| Feb 11, 2022 | 168.05 |
| Feb 10, 2022 | 167.99 |
| Feb 9, 2022 | 168.01 |
| Feb 8, 2022 | 168.03 |
| Feb 7, 2022 | 168.12 |
| Feb 4, 2022 | 168.29 |
| Feb 3, 2022 | 168.32 |
| Feb 2, 2022 | 168.35 |
| Feb 1, 2022 | 168.41 |
| Jan 31, 2022 | 168.53 |
| Jan 28, 2022 | 168.66 |
| Jan 27, 2022 | 168.80 |
| Jan 26, 2022 | 169.14 |
| Jan 25, 2022 | 169.37 |
| Jan 24, 2022 | 169.58 |
| Jan 21, 2022 | 169.71 |
| Jan 20, 2022 | 169.82 |
| Jan 19, 2022 | 169.88 |
| Jan 18, 2022 | 169.86 |
| Jan 14, 2022 | 169.78 |
| Jan 13, 2022 | 169.73 |
| Jan 12, 2022 | 169.59 |
| Jan 11, 2022 | 169.45 |
| Jan 10, 2022 | 169.40 |
| Jan 7, 2022 | 169.34 |
| Jan 6, 2022 | 169.19 |
| Jan 5, 2022 | 168.96 |
| Jan 4, 2022 | 168.66 |
| Jan 3, 2022 | 168.32 |
| Dec 31, 2021 | 167.95 |
| Dec 30, 2021 | 167.54 |
| Dec 29, 2021 | 167.10 |
| Dec 28, 2021 | 166.72 |
| Dec 27, 2021 | 166.32 |
| Dec 23, 2021 | 165.96 |
| Dec 22, 2021 | 165.63 |
| Dec 21, 2021 | 165.22 |
| Dec 20, 2021 | 164.79 |
| Dec 17, 2021 | 164.37 |
| Dec 16, 2021 | 163.98 |
| Dec 15, 2021 | 163.55 |
| Dec 14, 2021 | 163.04 |
| Dec 13, 2021 | 162.59 |
| Dec 10, 2021 | 162.07 |
| Dec 9, 2021 | 161.55 |
| Dec 8, 2021 | 161.11 |
| Dec 7, 2021 | 160.60 |
| Dec 6, 2021 | 160.12 |
| Dec 3, 2021 | 159.72 |
| Dec 2, 2021 | 159.40 |
| Dec 1, 2021 | 159.05 |
| Nov 30, 2021 | 158.80 |
| Nov 29, 2021 | 158.47 |
| Nov 26, 2021 | 158.06 |
| Nov 24, 2021 | 157.73 |
| Nov 23, 2021 | 157.34 |
| Nov 22, 2021 | 157.01 |
| Nov 19, 2021 | 156.69 |
| Nov 18, 2021 | 156.36 |
| Nov 17, 2021 | 156.05 |
| Nov 16, 2021 | 155.79 |
| Nov 15, 2021 | 155.49 |
| Nov 12, 2021 | 155.20 |
| Nov 11, 2021 | 154.95 |
| Nov 10, 2021 | 154.67 |
| Nov 9, 2021 | 154.38 |
| Nov 8, 2021 | 154.10 |
| Nov 5, 2021 | 153.80 |
| Nov 4, 2021 | 153.48 |
| Nov 3, 2021 | 153.16 |
| Nov 2, 2021 | 152.74 |
| Nov 1, 2021 | 152.40 |
| Oct 29, 2021 | 152.11 |
| Oct 28, 2021 | 151.78 |
| Oct 27, 2021 | 151.45 |
| Oct 26, 2021 | 151.20 |
| Oct 25, 2021 | 150.95 |
| Oct 22, 2021 | 150.71 |
| Oct 21, 2021 | 150.43 |
| Oct 20, 2021 | 150.15 |
| Oct 19, 2021 | 149.85 |
| Oct 18, 2021 | 149.65 |
| Oct 15, 2021 | 149.43 |
| Oct 14, 2021 | 149.27 |
| Oct 13, 2021 | 149.07 |
| Oct 12, 2021 | 148.90 |
| Oct 11, 2021 | 148.82 |
| Oct 8, 2021 | 148.78 |
| Oct 7, 2021 | 148.74 |
| Oct 6, 2021 | 148.62 |
| Oct 5, 2021 | 148.50 |
| Oct 4, 2021 | 148.40 |
| Oct 1, 2021 | 148.32 |
| Sep 30, 2021 | 148.25 |
| Sep 29, 2021 | 148.22 |
| Sep 28, 2021 | 148.16 |
| Sep 27, 2021 | 148.06 |
| Sep 24, 2021 | 147.99 |
| Sep 23, 2021 | 147.86 |
| Sep 22, 2021 | 147.67 |
| Sep 21, 2021 | 147.48 |
| Sep 20, 2021 | 147.32 |
| Sep 17, 2021 | 147.17 |
| Sep 16, 2021 | 146.98 |
| Sep 15, 2021 | 146.71 |
| Sep 14, 2021 | 146.43 |
| Sep 13, 2021 | 146.09 |
| Sep 10, 2021 | 145.75 |
| Sep 9, 2021 | 145.41 |
| Sep 8, 2021 | 145.08 |
| Sep 7, 2021 | 144.71 |
| Sep 3, 2021 | 144.40 |
| Sep 2, 2021 | 144.04 |
| Sep 1, 2021 | 143.68 |
| Aug 31, 2021 | 143.33 |
| Aug 30, 2021 | 143.04 |
| Aug 27, 2021 | 142.72 |
| Aug 26, 2021 | 142.47 |
| Aug 25, 2021 | 142.23 |
| Aug 24, 2021 | 142.03 |
| Aug 23, 2021 | 141.89 |
| Aug 20, 2021 | 141.70 |
| Aug 19, 2021 | 141.47 |
| Aug 18, 2021 | 141.19 |
| Aug 17, 2021 | 140.90 |
| Aug 16, 2021 | 140.57 |
| Aug 13, 2021 | 140.21 |
| Aug 12, 2021 | 139.88 |
| Aug 11, 2021 | 139.57 |
| Aug 10, 2021 | 139.24 |
| Aug 9, 2021 | 138.89 |
| Aug 6, 2021 | 138.46 |
| Aug 5, 2021 | 138.01 |
| Aug 4, 2021 | 137.54 |
| Aug 3, 2021 | 137.07 |
| Aug 2, 2021 | 136.56 |
| Jul 30, 2021 | 136.02 |
| Jul 29, 2021 | 135.47 |
| Jul 28, 2021 | 134.95 |
| Jul 27, 2021 | 134.49 |
| Jul 26, 2021 | 133.99 |
| Jul 23, 2021 | 133.51 |
| Jul 22, 2021 | 132.96 |
| Jul 21, 2021 | 132.49 |
| Jul 20, 2021 | 132.03 |
| Jul 19, 2021 | 131.54 |
| Jul 16, 2021 | 131.11 |
| Jul 15, 2021 | 130.59 |
| Jul 14, 2021 | 130.11 |
| Jul 13, 2021 | 129.67 |
| Jul 12, 2021 | 129.26 |
| Jul 9, 2021 | 128.82 |
| Jul 8, 2021 | 128.37 |
| Jul 7, 2021 | 127.99 |
| Jul 6, 2021 | 127.63 |
| Jul 2, 2021 | 127.27 |
| Jul 1, 2021 | 126.98 |
| Jun 30, 2021 | 126.72 |
| Jun 29, 2021 | 126.46 |
| Jun 28, 2021 | 126.12 |
| Jun 25, 2021 | 125.75 |
| Jun 24, 2021 | 125.34 |
| Jun 23, 2021 | 124.92 |
| Jun 22, 2021 | 124.48 |
| Jun 21, 2021 | 124.03 |
| Jun 18, 2021 | 123.57 |
| Jun 17, 2021 | 123.15 |
| Jun 16, 2021 | 122.72 |
| Jun 15, 2021 | 122.27 |
| Jun 14, 2021 | 121.80 |
| Jun 11, 2021 | 121.32 |
| Jun 10, 2021 | 120.81 |
| Jun 9, 2021 | 120.33 |
| Jun 8, 2021 | 119.90 |
| Jun 7, 2021 | 119.52 |
| Jun 4, 2021 | 119.12 |
| Jun 3, 2021 | 118.73 |
| Jun 2, 2021 | 118.33 |
| Jun 1, 2021 | 117.89 |
| May 28, 2021 | 117.48 |
| May 27, 2021 | 117.19 |
| May 26, 2021 | 116.88 |
| May 25, 2021 | 116.56 |
| May 24, 2021 | 116.26 |
| May 21, 2021 | 115.90 |
| May 20, 2021 | 115.52 |
| May 19, 2021 | 115.14 |
| May 18, 2021 | 114.75 |
| May 17, 2021 | 114.36 |
| May 14, 2021 | 113.96 |
| May 13, 2021 | 113.52 |
| May 12, 2021 | 113.14 |
| May 11, 2021 | 112.83 |
| May 10, 2021 | 112.46 |
| May 7, 2021 | 112.07 |
| May 6, 2021 | 111.73 |
| May 5, 2021 | 111.44 |
| May 4, 2021 | 111.24 |
| May 3, 2021 | 110.95 |
| Apr 30, 2021 | 110.65 |
| Apr 29, 2021 | 110.32 |
| Apr 28, 2021 | 110.02 |
| Apr 27, 2021 | 109.77 |
| Apr 26, 2021 | 109.51 |
| Apr 23, 2021 | 109.24 |
| Apr 22, 2021 | 108.93 |
| Apr 21, 2021 | 108.56 |
| Apr 20, 2021 | 108.19 |
| Apr 19, 2021 | 107.83 |
| Apr 16, 2021 | 107.56 |
| Apr 15, 2021 | 107.32 |
| Apr 14, 2021 | 107.10 |
| Apr 13, 2021 | 106.93 |
| Apr 12, 2021 | 106.70 |
| Apr 9, 2021 | 106.51 |
| Apr 8, 2021 | 106.29 |
| Apr 7, 2021 | 106.13 |
| Apr 6, 2021 | 105.93 |
| Apr 5, 2021 | 105.75 |
| Apr 1, 2021 | 105.59 |
| Mar 31, 2021 | 105.42 |
| Mar 30, 2021 | 105.21 |
| Mar 29, 2021 | 105.00 |
| Mar 26, 2021 | 104.76 |
| Mar 25, 2021 | 104.44 |
| Mar 24, 2021 | 104.17 |
| Mar 23, 2021 | 103.90 |
| Mar 22, 2021 | 103.66 |
| Mar 19, 2021 | 103.43 |
| Mar 18, 2021 | 103.25 |
| Mar 17, 2021 | 102.95 |
| Mar 16, 2021 | 102.68 |
| Mar 15, 2021 | 102.49 |
| Mar 12, 2021 | 102.26 |
| Mar 11, 2021 | 102.10 |
| Mar 10, 2021 | 102.00 |
| Mar 9, 2021 | 101.89 |
| Mar 8, 2021 | 101.79 |
| Mar 5, 2021 | 101.69 |
| Mar 4, 2021 | 101.58 |
| Mar 3, 2021 | 101.50 |
| Mar 2, 2021 | 101.43 |
| Mar 1, 2021 | 101.33 |
| Feb 26, 2021 | 101.21 |
| Feb 25, 2021 | 101.06 |
| Feb 24, 2021 | 100.87 |
| Feb 23, 2021 | 100.65 |
| Feb 22, 2021 | 100.47 |
| Feb 19, 2021 | 100.36 |
| Feb 18, 2021 | 100.27 |
| Feb 17, 2021 | 100.21 |
| Feb 16, 2021 | 100.11 |
| Feb 12, 2021 | 99.97 |
| Feb 11, 2021 | 99.81 |
| Feb 10, 2021 | 99.67 |
| Feb 9, 2021 | 99.56 |
| Feb 8, 2021 | 99.51 |
| Feb 5, 2021 | 99.47 |
| Feb 4, 2021 | 99.41 |
| Feb 3, 2021 | 99.33 |
| Feb 2, 2021 | 99.21 |
| Feb 1, 2021 | 99.08 |
| Jan 29, 2021 | 99.02 |
| Jan 28, 2021 | 99.01 |
| Jan 27, 2021 | 98.97 |
| Jan 26, 2021 | 98.93 |
| Jan 25, 2021 | 98.86 |
| Jan 22, 2021 | 98.83 |
| Jan 21, 2021 | 98.75 |
| Jan 20, 2021 | 98.61 |
| Jan 19, 2021 | 98.51 |
| Jan 15, 2021 | 98.46 |
| Jan 14, 2021 | 98.42 |
| Jan 13, 2021 | 98.33 |
| Jan 12, 2021 | 98.23 |
| Jan 11, 2021 | 98.05 |
| Jan 8, 2021 | 97.90 |
| Jan 7, 2021 | 97.75 |
| Jan 6, 2021 | 97.63 |
| Jan 5, 2021 | 97.51 |
| Jan 4, 2021 | 97.45 |
| Dec 31, 2020 | 97.35 |
| Dec 30, 2020 | 97.17 |
| Dec 29, 2020 | 97.02 |
| Dec 28, 2020 | 96.89 |
| Dec 24, 2020 | 96.80 |
| Dec 23, 2020 | 96.73 |
| Dec 22, 2020 | 96.71 |
| Dec 21, 2020 | 96.69 |
| Dec 18, 2020 | 96.67 |
| Dec 17, 2020 | 96.71 |
| Dec 16, 2020 | 96.64 |
| Dec 15, 2020 | 96.61 |
| Dec 14, 2020 | 96.58 |
| Dec 11, 2020 | 96.54 |
| Dec 10, 2020 | 96.46 |
| Dec 9, 2020 | 96.32 |
| Dec 8, 2020 | 96.15 |
| Dec 7, 2020 | 95.98 |
| Dec 4, 2020 | 95.76 |
| Dec 3, 2020 | 95.51 |
| Dec 2, 2020 | 95.27 |
| Dec 1, 2020 | 95.06 |
| Nov 30, 2020 | 94.82 |
| Nov 27, 2020 | 94.62 |
| Nov 25, 2020 | 94.49 |
| Nov 24, 2020 | 94.37 |
| Nov 23, 2020 | 94.21 |
| Nov 20, 2020 | 94.10 |
| Nov 19, 2020 | 93.90 |
| Nov 18, 2020 | 93.75 |
| Nov 17, 2020 | 93.62 |
| Nov 16, 2020 | 93.40 |
| Nov 13, 2020 | 93.23 |
| Nov 12, 2020 | 93.07 |
| Nov 11, 2020 | 92.91 |
| Nov 10, 2020 | 92.73 |
| Nov 9, 2020 | 92.52 |
| Nov 6, 2020 | 92.37 |
| Nov 5, 2020 | 92.25 |
| Nov 4, 2020 | 92.03 |
| Nov 3, 2020 | 91.87 |
| Nov 2, 2020 | 91.67 |
| Oct 30, 2020 | 91.53 |
| Oct 29, 2020 | 91.44 |
| Oct 28, 2020 | 91.42 |
| Oct 27, 2020 | 91.42 |
| Oct 26, 2020 | 91.41 |
| Oct 23, 2020 | 91.36 |
| Oct 22, 2020 | 91.27 |
| Oct 21, 2020 | 91.24 |
| Oct 20, 2020 | 91.20 |
| Oct 19, 2020 | 91.15 |
| Oct 16, 2020 | 91.11 |
| Oct 15, 2020 | 91.06 |
| Oct 14, 2020 | 90.95 |
| Oct 13, 2020 | 90.83 |
| Oct 12, 2020 | 90.69 |
| Oct 9, 2020 | 90.56 |
| Oct 8, 2020 | 90.49 |
| Oct 7, 2020 | 90.36 |
| Oct 6, 2020 | 90.24 |
| Oct 5, 2020 | 90.09 |
| Oct 2, 2020 | 89.95 |
| Oct 1, 2020 | 89.85 |
| Sep 30, 2020 | 89.82 |
| Sep 29, 2020 | 89.80 |
| Sep 28, 2020 | 89.79 |
| Sep 25, 2020 | 89.79 |
| Sep 24, 2020 | 89.78 |
| Sep 23, 2020 | 89.84 |
| Sep 22, 2020 | 89.90 |
| Sep 21, 2020 | 89.92 |
| Sep 18, 2020 | 89.98 |
| Sep 17, 2020 | 89.97 |
| Sep 16, 2020 | 89.93 |
| Sep 15, 2020 | 89.88 |
| Sep 14, 2020 | 89.88 |
| Sep 11, 2020 | 89.88 |
| Sep 10, 2020 | 89.96 |
| Sep 9, 2020 | 89.98 |
| Sep 8, 2020 | 89.95 |
| Sep 4, 2020 | 89.90 |
| Sep 3, 2020 | 89.83 |
| Sep 2, 2020 | 89.77 |
| Sep 1, 2020 | 89.75 |
| Aug 31, 2020 | 89.78 |
| Aug 28, 2020 | 89.83 |
| Aug 27, 2020 | 89.90 |
| Aug 26, 2020 | 90.00 |
| Aug 25, 2020 | 90.20 |
| Aug 24, 2020 | 90.29 |
| Aug 21, 2020 | 90.44 |
| Aug 20, 2020 | 90.54 |
| Aug 19, 2020 | 90.72 |
| Aug 18, 2020 | 90.98 |
| Aug 17, 2020 | 91.24 |
| Aug 14, 2020 | 91.42 |
| Aug 13, 2020 | 91.57 |
| Aug 12, 2020 | 91.75 |
| Aug 11, 2020 | 91.79 |
| Aug 10, 2020 | 91.87 |
| Aug 7, 2020 | 91.93 |
| Aug 6, 2020 | 92.00 |
| Aug 5, 2020 | 92.03 |
| Aug 4, 2020 | 92.10 |
| Aug 3, 2020 | 92.08 |
| Jul 31, 2020 | 92.07 |
| Jul 30, 2020 | 92.05 |
| Jul 29, 2020 | 91.97 |
| Jul 28, 2020 | 91.96 |
| Jul 27, 2020 | 91.82 |
| Jul 24, 2020 | 91.70 |
| Jul 23, 2020 | 91.59 |
| Jul 22, 2020 | 91.47 |
| Jul 21, 2020 | 91.41 |
| Jul 20, 2020 | 91.41 |
| Jul 17, 2020 | 91.38 |
| Jul 16, 2020 | 91.25 |
| Jul 15, 2020 | 91.17 |
| Jul 14, 2020 | 91.06 |
| Jul 13, 2020 | 90.95 |
| Jul 10, 2020 | 90.91 |
| Jul 9, 2020 | 90.90 |
| Jul 8, 2020 | 90.86 |
| Jul 7, 2020 | 90.80 |
| Jul 6, 2020 | 90.68 |
| Jul 2, 2020 | 90.50 |
| Jul 1, 2020 | 90.31 |
| Jun 30, 2020 | 90.07 |
| Jun 29, 2020 | 89.91 |
| Jun 26, 2020 | 89.87 |
| Jun 25, 2020 | 89.78 |
| Jun 24, 2020 | 89.69 |
| Jun 23, 2020 | 89.65 |
| Jun 22, 2020 | 89.54 |
| Jun 19, 2020 | 89.47 |
| Jun 18, 2020 | 89.31 |
| Jun 17, 2020 | 89.03 |
| Jun 16, 2020 | 88.74 |
| Jun 15, 2020 | 88.24 |
| Jun 12, 2020 | 87.81 |
| Jun 11, 2020 | 87.40 |
| Jun 10, 2020 | 87.13 |
| Jun 9, 2020 | 86.86 |
| Jun 8, 2020 | 86.58 |
| Jun 5, 2020 | 86.18 |
| Jun 4, 2020 | 85.71 |
| Jun 3, 2020 | 85.20 |
| Jun 2, 2020 | 84.61 |
| Jun 1, 2020 | 84.18 |
| May 29, 2020 | 83.87 |
| May 28, 2020 | 83.58 |
| May 27, 2020 | 83.45 |
| May 26, 2020 | 83.20 |
| May 22, 2020 | 83.28 |
| May 21, 2020 | 83.25 |
| May 20, 2020 | 83.39 |
| May 19, 2020 | 83.64 |
| May 18, 2020 | 83.91 |
| May 15, 2020 | 84.38 |
| May 14, 2020 | 85.00 |
| May 13, 2020 | 85.63 |
| May 12, 2020 | 86.14 |
| May 11, 2020 | 86.67 |
| May 8, 2020 | 87.04 |
| May 7, 2020 | 87.49 |
| May 6, 2020 | 88.07 |
| May 5, 2020 | 88.72 |
| May 4, 2020 | 89.38 |
| May 1, 2020 | 90.07 |
| Apr 30, 2020 | 90.77 |
| Apr 29, 2020 | 91.36 |
| Apr 28, 2020 | 91.96 |
| Apr 27, 2020 | 92.61 |
| Apr 24, 2020 | 93.23 |
| Apr 23, 2020 | 93.88 |
| Apr 22, 2020 | 94.51 |
| Apr 21, 2020 | 95.10 |
| Apr 20, 2020 | 95.72 |
| Apr 17, 2020 | 96.32 |
| Apr 16, 2020 | 96.80 |
| Apr 15, 2020 | 97.37 |
| Apr 14, 2020 | 97.90 |
| Apr 13, 2020 | 98.41 |
| Apr 9, 2020 | 98.92 |
| Apr 8, 2020 | 99.35 |
| Apr 7, 2020 | 99.85 |
| Apr 6, 2020 | 100.45 |
| Apr 3, 2020 | 101.08 |
| Apr 2, 2020 | 101.86 |
| Apr 1, 2020 | 102.62 |
| Mar 31, 2020 | 103.35 |
| Mar 30, 2020 | 103.96 |
| Mar 27, 2020 | 104.48 |
| Mar 26, 2020 | 104.92 |
| Mar 25, 2020 | 105.43 |
| Mar 24, 2020 | 106.09 |
| Mar 23, 2020 | 106.81 |
| Mar 20, 2020 | 107.57 |
| Mar 19, 2020 | 108.26 |
| Mar 18, 2020 | 108.80 |
| Mar 17, 2020 | 109.39 |
| Mar 16, 2020 | 109.78 |
| Mar 13, 2020 | 110.31 |
| Mar 12, 2020 | 110.51 |
| Mar 11, 2020 | 110.87 |
| Mar 10, 2020 | 111.06 |
| Mar 9, 2020 | 111.12 |
| Mar 6, 2020 | 111.17 |
| Mar 5, 2020 | 110.99 |
| Mar 4, 2020 | 110.81 |
| Mar 3, 2020 | 110.62 |
| Mar 2, 2020 | 110.53 |
| Feb 28, 2020 | 110.41 |
| Feb 27, 2020 | 110.41 |
| Feb 26, 2020 | 110.30 |
| Feb 25, 2020 | 110.11 |
| Feb 24, 2020 | 109.94 |
| Feb 21, 2020 | 109.76 |
| Feb 20, 2020 | 109.56 |
| Feb 19, 2020 | 109.38 |
| Feb 18, 2020 | 109.23 |
| Feb 14, 2020 | 109.07 |
| Feb 13, 2020 | 108.90 |
| Feb 12, 2020 | 108.73 |
| Feb 11, 2020 | 108.65 |
| Feb 10, 2020 | 108.60 |
| Feb 7, 2020 | 108.56 |
| Feb 6, 2020 | 108.49 |
| Feb 5, 2020 | 108.42 |
| Feb 4, 2020 | 108.39 |
| Feb 3, 2020 | 108.39 |
| Jan 31, 2020 | 108.42 |
| Jan 30, 2020 | 108.42 |
| Jan 29, 2020 | 108.45 |
| Jan 28, 2020 | 108.47 |
| Jan 27, 2020 | 108.47 |
| Jan 24, 2020 | 108.44 |
| Jan 23, 2020 | 108.43 |
| Jan 22, 2020 | 108.41 |
| Jan 21, 2020 | 108.41 |
| Jan 17, 2020 | 108.42 |
| Jan 16, 2020 | 108.47 |
| Jan 15, 2020 | 108.56 |
| Jan 14, 2020 | 108.68 |
| Jan 13, 2020 | 108.83 |
| Jan 10, 2020 | 108.98 |
| Jan 9, 2020 | 109.12 |
| Jan 8, 2020 | 109.28 |
| Jan 7, 2020 | 109.45 |
| Jan 6, 2020 | 109.63 |
| Jan 3, 2020 | 109.79 |
| Jan 2, 2020 | 109.96 |
| Dec 31, 2019 | 110.16 |
| Dec 30, 2019 | 110.33 |
| Dec 27, 2019 | 110.51 |
| Dec 26, 2019 | 110.67 |
| Dec 24, 2019 | 110.81 |
| Dec 23, 2019 | 110.96 |
| Dec 20, 2019 | 111.12 |
| Dec 19, 2019 | 111.28 |
| Dec 18, 2019 | 111.43 |
| Dec 17, 2019 | 111.59 |
| Dec 16, 2019 | 111.75 |
| Dec 13, 2019 | 111.89 |
| Dec 12, 2019 | 112.02 |
| Dec 11, 2019 | 112.10 |
| Dec 10, 2019 | 112.15 |
| Dec 9, 2019 | 112.17 |
| Dec 6, 2019 | 112.17 |
| Dec 5, 2019 | 112.20 |
| Dec 4, 2019 | 112.20 |
| Dec 3, 2019 | 112.20 |
| Dec 2, 2019 | 112.21 |
| Nov 29, 2019 | 112.22 |
| Nov 27, 2019 | 112.20 |
| Nov 26, 2019 | 112.17 |
| Nov 25, 2019 | 112.14 |
| Nov 22, 2019 | 112.14 |
| Nov 21, 2019 | 112.10 |
| Nov 20, 2019 | 112.08 |
| Nov 19, 2019 | 112.01 |
| Nov 18, 2019 | 111.95 |
| Nov 15, 2019 | 111.91 |
| Nov 14, 2019 | 111.88 |
| Nov 13, 2019 | 111.84 |
| Nov 12, 2019 | 111.82 |
| Nov 11, 2019 | 111.81 |
| Nov 8, 2019 | 111.77 |
| Nov 7, 2019 | 111.74 |
| Nov 6, 2019 | 111.69 |
| Nov 5, 2019 | 111.59 |
| Nov 4, 2019 | 111.49 |
| Nov 1, 2019 | 111.35 |
| Oct 31, 2019 | 111.22 |
| Oct 30, 2019 | 111.08 |
| Oct 29, 2019 | 110.93 |
| Oct 28, 2019 | 110.80 |
| Oct 25, 2019 | 110.66 |
| Oct 24, 2019 | 110.49 |
| Oct 23, 2019 | 110.26 |
| Oct 22, 2019 | 110.08 |
| Oct 21, 2019 | 109.91 |
| Oct 18, 2019 | 109.73 |
| Oct 17, 2019 | 109.54 |
| Oct 16, 2019 | 109.33 |
| Oct 15, 2019 | 109.14 |
| Oct 14, 2019 | 108.94 |
| Oct 11, 2019 | 108.76 |
| Oct 10, 2019 | 108.58 |
| Oct 9, 2019 | 108.38 |
| Oct 8, 2019 | 108.24 |
| Oct 7, 2019 | 108.11 |
| Oct 4, 2019 | 107.97 |
| Oct 3, 2019 | 107.87 |
| Oct 2, 2019 | 107.77 |
| Oct 1, 2019 | 107.70 |
| Sep 30, 2019 | 107.60 |
| Sep 27, 2019 | 107.50 |
| Sep 26, 2019 | 107.45 |
| Sep 25, 2019 | 107.37 |
| Sep 24, 2019 | 107.33 |
| Sep 23, 2019 | 107.30 |
| Sep 20, 2019 | 107.26 |
| Sep 19, 2019 | 107.24 |
| Sep 18, 2019 | 107.23 |
| Sep 17, 2019 | 107.20 |
| Sep 16, 2019 | 107.15 |
| Sep 13, 2019 | 107.11 |
| Sep 12, 2019 | 107.11 |
| Sep 11, 2019 | 107.06 |
| Sep 10, 2019 | 106.97 |
| Sep 9, 2019 | 106.86 |
| Sep 6, 2019 | 106.73 |
| Sep 5, 2019 | 106.59 |
| Sep 4, 2019 | 106.52 |
| Sep 3, 2019 | 106.44 |
| Aug 30, 2019 | 106.38 |
| Aug 29, 2019 | 106.37 |
| Aug 28, 2019 | 106.35 |
| Aug 27, 2019 | 106.32 |
| Aug 26, 2019 | 106.32 |
| Aug 23, 2019 | 106.30 |
| Aug 22, 2019 | 106.30 |
| Aug 21, 2019 | 106.27 |
| Aug 20, 2019 | 106.22 |
| Aug 19, 2019 | 106.20 |
| Aug 16, 2019 | 106.18 |
| Aug 15, 2019 | 106.17 |
| Aug 14, 2019 | 106.18 |
| Aug 13, 2019 | 106.17 |
| Aug 12, 2019 | 106.13 |
| Aug 9, 2019 | 106.09 |
| Aug 8, 2019 | 106.01 |
| Aug 7, 2019 | 105.96 |
| Aug 6, 2019 | 105.96 |
| Aug 5, 2019 | 105.97 |
| Aug 2, 2019 | 106.01 |
| Aug 1, 2019 | 106.00 |
| Jul 31, 2019 | 105.98 |
| Jul 30, 2019 | 105.94 |
| Jul 29, 2019 | 105.88 |
| Jul 26, 2019 | 105.79 |
| Jul 25, 2019 | 105.71 |
| Jul 24, 2019 | 105.58 |
| Jul 23, 2019 | 105.45 |
| Jul 22, 2019 | 105.33 |
| Jul 19, 2019 | 105.22 |
| Jul 18, 2019 | 105.07 |
| Jul 17, 2019 | 104.88 |
| Jul 16, 2019 | 104.74 |
| Jul 15, 2019 | 104.59 |
| Jul 12, 2019 | 104.41 |
| Jul 11, 2019 | 104.24 |
| Jul 10, 2019 | 104.07 |
| Jul 9, 2019 | 103.85 |
| Jul 8, 2019 | 103.69 |
| Jul 5, 2019 | 103.52 |
| Jul 3, 2019 | 103.37 |
| Jul 2, 2019 | 103.19 |
| Jul 1, 2019 | 103.02 |
| Jun 28, 2019 | 102.90 |
| Jun 27, 2019 | 102.77 |
| Jun 26, 2019 | 102.69 |
| Jun 25, 2019 | 102.66 |
| Jun 24, 2019 | 102.60 |
| Jun 21, 2019 | 102.52 |
| Jun 20, 2019 | 102.45 |
| Jun 19, 2019 | 102.33 |
| Jun 18, 2019 | 102.22 |
| Jun 17, 2019 | 102.12 |
| Jun 14, 2019 | 102.01 |
| Jun 13, 2019 | 101.92 |
| Jun 12, 2019 | 101.84 |
| Jun 11, 2019 | 101.74 |
| Jun 10, 2019 | 101.66 |
| Jun 7, 2019 | 101.59 |
| Jun 6, 2019 | 101.49 |
| Jun 5, 2019 | 101.40 |
| Jun 4, 2019 | 101.30 |
| Jun 3, 2019 | 101.24 |
| May 31, 2019 | 101.17 |
| May 30, 2019 | 101.08 |
| May 29, 2019 | 101.03 |
| May 28, 2019 | 100.98 |
| May 24, 2019 | 100.92 |
| May 23, 2019 | 100.86 |
| May 22, 2019 | 100.81 |
| May 21, 2019 | 100.76 |
| May 20, 2019 | 100.71 |
| May 17, 2019 | 100.66 |
| May 16, 2019 | 100.57 |
| May 15, 2019 | 100.50 |
| May 14, 2019 | 100.45 |
| May 13, 2019 | 100.40 |
| May 10, 2019 | 100.34 |
| May 9, 2019 | 100.28 |
| May 8, 2019 | 100.24 |
| May 7, 2019 | 100.21 |
| May 6, 2019 | 100.18 |
| May 3, 2019 | 100.11 |
| May 2, 2019 | 100.04 |
| May 1, 2019 | 99.97 |
| Apr 30, 2019 | 99.94 |
| Apr 29, 2019 | 99.90 |
| Apr 26, 2019 | 99.89 |
| Apr 25, 2019 | 99.85 |
| Apr 24, 2019 | 99.82 |
| Apr 23, 2019 | 99.80 |
| Apr 22, 2019 | 99.80 |
| Apr 18, 2019 | 99.83 |
| Apr 17, 2019 | 99.82 |
| Apr 16, 2019 | 99.82 |
| Apr 15, 2019 | 99.76 |
| Apr 12, 2019 | 99.64 |
| Apr 11, 2019 | 99.53 |
| Apr 10, 2019 | 99.42 |
| Apr 9, 2019 | 99.29 |
| Apr 8, 2019 | 99.15 |
| Apr 5, 2019 | 98.99 |
| Apr 4, 2019 | 98.80 |
| Apr 3, 2019 | 98.61 |
| Apr 2, 2019 | 98.41 |
| Apr 1, 2019 | 98.21 |
| Mar 29, 2019 | 98.02 |
| Mar 28, 2019 | 97.82 |
| Mar 27, 2019 | 97.58 |
| Mar 26, 2019 | 97.32 |
| Mar 25, 2019 | 97.07 |
| Mar 22, 2019 | 96.84 |
| Mar 21, 2019 | 96.59 |
| Mar 20, 2019 | 96.34 |
| Mar 19, 2019 | 96.06 |
| Mar 18, 2019 | 95.76 |
| Mar 15, 2019 | 95.46 |
| Mar 14, 2019 | 95.13 |
| Mar 13, 2019 | 94.87 |
| Mar 12, 2019 | 94.59 |
| Mar 11, 2019 | 94.32 |
| Mar 8, 2019 | 94.06 |
| Mar 7, 2019 | 93.78 |
| Mar 6, 2019 | 93.60 |
| Mar 5, 2019 | 93.42 |
| Mar 4, 2019 | 93.24 |
| Mar 1, 2019 | 93.06 |
| Feb 28, 2019 | 92.88 |
| Feb 27, 2019 | 92.75 |
| Feb 26, 2019 | 92.63 |
| Feb 25, 2019 | 92.50 |
| Feb 22, 2019 | 92.42 |
| Feb 21, 2019 | 92.33 |
| Feb 20, 2019 | 92.24 |
| Feb 19, 2019 | 92.20 |
| Feb 15, 2019 | 92.08 |
| Feb 14, 2019 | 92.00 |
| Feb 13, 2019 | 91.93 |
| Feb 12, 2019 | 91.83 |
| Feb 11, 2019 | 91.75 |
| Feb 8, 2019 | 91.64 |
| Feb 7, 2019 | 91.53 |
| Feb 6, 2019 | 91.41 |
| Feb 5, 2019 | 91.33 |
| Feb 4, 2019 | 91.23 |
| Feb 1, 2019 | 91.14 |
| Jan 31, 2019 | 91.05 |
| Jan 30, 2019 | 90.92 |
| Jan 29, 2019 | 90.82 |
| Jan 28, 2019 | 90.75 |
| Jan 25, 2019 | 90.71 |
| Jan 24, 2019 | 90.70 |
| Jan 23, 2019 | 90.70 |
| Jan 22, 2019 | 90.70 |
| Jan 18, 2019 | 90.69 |
| Jan 17, 2019 | 90.67 |
| Jan 16, 2019 | 90.63 |
| Jan 15, 2019 | 90.60 |
| Jan 14, 2019 | 90.61 |
| Jan 11, 2019 | 90.69 |
| Jan 10, 2019 | 90.74 |
| Jan 9, 2019 | 90.78 |
| Jan 8, 2019 | 90.91 |
| Jan 7, 2019 | 91.03 |
| Jan 4, 2019 | 91.16 |
| Jan 3, 2019 | 91.29 |
| Jan 2, 2019 | 91.45 |
| Dec 31, 2018 | 91.60 |
| Dec 28, 2018 | 91.68 |
| Dec 27, 2018 | 91.77 |
| Dec 26, 2018 | 91.83 |
| Dec 24, 2018 | 91.87 |
| Dec 21, 2018 | 91.96 |
| Dec 20, 2018 | 92.03 |
| Dec 19, 2018 | 92.11 |
| Dec 18, 2018 | 92.20 |
| Dec 17, 2018 | 92.24 |
| Dec 14, 2018 | 92.30 |
| Dec 13, 2018 | 92.32 |
| Dec 12, 2018 | 92.35 |
| Dec 11, 2018 | 92.37 |
| Dec 10, 2018 | 92.38 |
| Dec 7, 2018 | 92.35 |
| Dec 6, 2018 | 92.34 |
| Dec 4, 2018 | 92.33 |
| Dec 3, 2018 | 92.35 |
| Nov 30, 2018 | 92.35 |
| Nov 29, 2018 | 92.32 |
| Nov 28, 2018 | 92.31 |
| Nov 27, 2018 | 92.33 |
| Nov 26, 2018 | 92.36 |
| Nov 23, 2018 | 92.38 |
| Nov 21, 2018 | 92.41 |
| Nov 20, 2018 | 92.42 |
| Nov 19, 2018 | 92.45 |
| Nov 16, 2018 | 92.49 |
| Nov 15, 2018 | 92.53 |
| Nov 14, 2018 | 92.60 |
| Nov 13, 2018 | 92.66 |
| Nov 12, 2018 | 92.69 |
| Nov 9, 2018 | 92.74 |
| Nov 8, 2018 | 92.78 |
| Nov 7, 2018 | 92.84 |
| Nov 6, 2018 | 92.90 |
| Nov 5, 2018 | 92.96 |
| Nov 2, 2018 | 93.03 |
| Nov 1, 2018 | 93.12 |
| Oct 31, 2018 | 93.18 |
| Oct 30, 2018 | 93.25 |
| Oct 29, 2018 | 93.29 |
| Oct 26, 2018 | 93.36 |
| Oct 25, 2018 | 93.43 |
| Oct 24, 2018 | 93.43 |
| Oct 23, 2018 | 93.43 |
| Oct 22, 2018 | 93.45 |
| Oct 19, 2018 | 93.47 |
| Oct 18, 2018 | 93.47 |
| Oct 17, 2018 | 93.49 |
| Oct 16, 2018 | 93.52 |
| Oct 15, 2018 | 93.54 |
| Oct 12, 2018 | 93.61 |
| Oct 11, 2018 | 93.68 |
| Oct 10, 2018 | 93.76 |
| Oct 9, 2018 | 93.75 |
| Oct 8, 2018 | 93.67 |
| Oct 5, 2018 | 93.60 |
| Oct 4, 2018 | 93.58 |
| Oct 3, 2018 | 93.56 |
| Oct 2, 2018 | 93.50 |
| Oct 1, 2018 | 93.44 |
| Sep 28, 2018 | 93.39 |
| Sep 27, 2018 | 93.33 |
| Sep 26, 2018 | 93.29 |
| Sep 25, 2018 | 93.24 |
| Sep 24, 2018 | 93.18 |
| Sep 21, 2018 | 93.15 |
| Sep 20, 2018 | 93.09 |
| Sep 19, 2018 | 93.06 |
| Sep 18, 2018 | 93.02 |
| Sep 17, 2018 | 92.94 |
| Sep 14, 2018 | 92.87 |
| Sep 13, 2018 | 92.81 |
| Sep 12, 2018 | 92.73 |
| Sep 11, 2018 | 92.65 |
| Sep 10, 2018 | 92.58 |
| Sep 7, 2018 | 92.51 |
| Sep 6, 2018 | 92.45 |
| Sep 5, 2018 | 92.40 |
| Sep 4, 2018 | 92.36 |
| Aug 31, 2018 | 92.32 |
| Aug 30, 2018 | 92.25 |
| Aug 29, 2018 | 92.16 |
| Aug 28, 2018 | 92.05 |
| Aug 27, 2018 | 91.94 |
| Aug 24, 2018 | 91.85 |
| Aug 23, 2018 | 91.77 |
| Aug 22, 2018 | 91.67 |
| Aug 21, 2018 | 91.62 |
| Aug 20, 2018 | 91.56 |
| Aug 17, 2018 | 91.49 |
| Aug 16, 2018 | 91.39 |
| Aug 15, 2018 | 91.32 |
| Aug 14, 2018 | 91.24 |
| Aug 13, 2018 | 91.18 |
| Aug 10, 2018 | 91.12 |
| Aug 9, 2018 | 91.03 |
| Aug 8, 2018 | 90.93 |
| Aug 7, 2018 | 90.78 |
| Aug 6, 2018 | 90.63 |
| Aug 3, 2018 | 90.46 |
| Aug 2, 2018 | 90.30 |
| Aug 1, 2018 | 90.13 |
| Jul 31, 2018 | 89.94 |
| Jul 30, 2018 | 89.75 |
| Jul 27, 2018 | 89.61 |
| Jul 26, 2018 | 89.48 |
| Jul 25, 2018 | 89.34 |
| Jul 24, 2018 | 89.25 |
| Jul 23, 2018 | 89.21 |
| Jul 20, 2018 | 89.17 |
| Jul 19, 2018 | 89.11 |
| Jul 18, 2018 | 89.04 |
| Jul 17, 2018 | 88.98 |
| Jul 16, 2018 | 88.91 |
| Jul 13, 2018 | 88.79 |
| Jul 12, 2018 | 88.68 |
| Jul 11, 2018 | 88.56 |
| Jul 10, 2018 | 88.43 |
| Jul 9, 2018 | 88.33 |
| Jul 6, 2018 | 88.21 |
| Jul 5, 2018 | 88.06 |
| Jul 3, 2018 | 87.92 |
| Jul 2, 2018 | 87.79 |
| Jun 29, 2018 | 87.67 |
| Jun 28, 2018 | 87.55 |
| Jun 27, 2018 | 87.44 |
| Jun 26, 2018 | 87.35 |
| Jun 25, 2018 | 87.23 |
| Jun 22, 2018 | 87.09 |
| Jun 21, 2018 | 86.95 |
| Jun 20, 2018 | 86.84 |
| Jun 19, 2018 | 86.73 |
| Jun 18, 2018 | 86.63 |
| Jun 15, 2018 | 86.53 |
| Jun 14, 2018 | 86.42 |
| Jun 13, 2018 | 86.32 |
| Jun 12, 2018 | 86.22 |
| Jun 11, 2018 | 86.06 |
| Jun 8, 2018 | 85.93 |
| Jun 7, 2018 | 85.79 |
| Jun 6, 2018 | 85.64 |
| Jun 5, 2018 | 85.47 |
| Jun 4, 2018 | 85.29 |
| Jun 1, 2018 | 85.12 |
| May 31, 2018 | 85.00 |
| May 30, 2018 | 84.91 |
| May 29, 2018 | 84.85 |
| May 25, 2018 | 84.83 |
| May 24, 2018 | 84.80 |
| May 23, 2018 | 84.78 |
| May 22, 2018 | 84.72 |
| May 21, 2018 | 84.70 |
| May 18, 2018 | 84.68 |
| May 17, 2018 | 84.64 |
| May 16, 2018 | 84.57 |
| May 15, 2018 | 84.47 |
| May 14, 2018 | 84.38 |
| May 11, 2018 | 84.23 |
| May 10, 2018 | 84.07 |
| May 9, 2018 | 83.90 |
| May 8, 2018 | 83.75 |
| May 7, 2018 | 83.64 |
| May 4, 2018 | 83.54 |
| May 3, 2018 | 83.42 |
| May 2, 2018 | 83.31 |
| May 1, 2018 | 83.22 |
| Apr 30, 2018 | 83.16 |
| Apr 27, 2018 | 83.11 |
| Apr 26, 2018 | 83.01 |
| Apr 25, 2018 | 82.94 |
| Apr 24, 2018 | 82.88 |
| Apr 23, 2018 | 82.80 |
| Apr 20, 2018 | 82.69 |
| Apr 19, 2018 | 82.61 |
| Apr 18, 2018 | 82.54 |
| Apr 17, 2018 | 82.44 |
| Apr 16, 2018 | 82.39 |
| Apr 13, 2018 | 82.36 |
| Apr 12, 2018 | 82.38 |
| Apr 11, 2018 | 82.38 |
| Apr 10, 2018 | 82.38 |
| Apr 9, 2018 | 82.40 |
| Apr 6, 2018 | 82.45 |
| Apr 5, 2018 | 82.48 |
| Apr 4, 2018 | 82.52 |
| Apr 3, 2018 | 82.54 |
| Apr 2, 2018 | 82.55 |
| Mar 29, 2018 | 82.59 |
| Mar 28, 2018 | 82.61 |
| Mar 27, 2018 | 82.64 |
| Mar 26, 2018 | 82.69 |
| Mar 23, 2018 | 82.76 |
| Mar 22, 2018 | 82.87 |
| Mar 21, 2018 | 83.00 |
| Mar 20, 2018 | 83.13 |
| Mar 19, 2018 | 83.22 |
| Mar 16, 2018 | 83.30 |
| Mar 15, 2018 | 83.44 |
| Mar 14, 2018 | 83.59 |
| Mar 13, 2018 | 83.75 |
| Mar 12, 2018 | 83.92 |
| Mar 9, 2018 | 84.10 |
| Mar 8, 2018 | 84.27 |
| Mar 7, 2018 | 84.46 |
| Mar 6, 2018 | 84.67 |
| Mar 5, 2018 | 84.89 |
| Mar 2, 2018 | 85.13 |
| Mar 1, 2018 | 85.44 |
| Feb 28, 2018 | 85.71 |
| Feb 27, 2018 | 85.96 |
| Feb 26, 2018 | 86.22 |
| Feb 23, 2018 | 86.47 |
| Feb 22, 2018 | 86.68 |
| Feb 21, 2018 | 86.91 |
| Feb 20, 2018 | 87.16 |
| Feb 16, 2018 | 87.36 |
| Feb 15, 2018 | 87.51 |
| Feb 14, 2018 | 87.70 |
| Feb 13, 2018 | 87.91 |
| Feb 12, 2018 | 88.10 |
| Feb 9, 2018 | 88.31 |
| Feb 8, 2018 | 88.54 |
| Feb 7, 2018 | 88.82 |
| Feb 6, 2018 | 89.09 |
| Feb 5, 2018 | 89.32 |
| Feb 2, 2018 | 89.57 |
| Feb 1, 2018 | 89.77 |
| Jan 31, 2018 | 89.94 |
| Jan 30, 2018 | 90.09 |
| Jan 29, 2018 | 90.26 |
| Jan 26, 2018 | 90.45 |
| Jan 25, 2018 | 90.61 |
| Jan 24, 2018 | 90.76 |
| Jan 23, 2018 | 90.91 |
| Jan 22, 2018 | 91.05 |
| Jan 19, 2018 | 91.22 |
| Jan 18, 2018 | 91.39 |
| Jan 17, 2018 | 91.55 |
| Jan 16, 2018 | 91.66 |
| Jan 12, 2018 | 91.77 |
| Jan 11, 2018 | 91.90 |
| Jan 10, 2018 | 92.01 |
| Jan 9, 2018 | 92.11 |
| Jan 8, 2018 | 92.15 |
| Jan 5, 2018 | 92.19 |
| Jan 4, 2018 | 92.25 |
| Jan 3, 2018 | 92.32 |
| Jan 2, 2018 | 92.33 |
| Dec 29, 2017 | 92.35 |
| Dec 28, 2017 | 92.36 |
| Dec 27, 2017 | 92.39 |
| Dec 26, 2017 | 92.43 |
| Dec 22, 2017 | 92.49 |
| Dec 21, 2017 | 92.56 |
| Dec 20, 2017 | 92.63 |
| Dec 19, 2017 | 92.68 |
| Dec 18, 2017 | 92.72 |
| Dec 15, 2017 | 92.68 |
| Dec 14, 2017 | 92.68 |
| Dec 13, 2017 | 92.68 |
| Dec 12, 2017 | 92.65 |
| Dec 11, 2017 | 92.60 |
| Dec 8, 2017 | 92.58 |
| Dec 7, 2017 | 92.57 |
| Dec 6, 2017 | 92.57 |
| Dec 5, 2017 | 92.59 |
| Dec 4, 2017 | 92.63 |
| Dec 1, 2017 | 92.65 |
| Nov 30, 2017 | 92.69 |
| Nov 29, 2017 | 92.73 |
| Nov 28, 2017 | 92.78 |
| Nov 27, 2017 | 92.82 |
| Nov 24, 2017 | 92.84 |
| Nov 22, 2017 | 92.84 |
| Nov 21, 2017 | 92.84 |
| Nov 20, 2017 | 92.84 |
| Nov 17, 2017 | 92.88 |
| Nov 16, 2017 | 92.93 |
| Nov 15, 2017 | 92.93 |
| Nov 14, 2017 | 92.90 |
| Nov 13, 2017 | 92.83 |
| Nov 10, 2017 | 92.75 |
| Nov 9, 2017 | 92.65 |
| Nov 8, 2017 | 92.57 |
| Nov 7, 2017 | 92.47 |
| Nov 6, 2017 | 92.37 |
| Nov 3, 2017 | 92.30 |
| Nov 2, 2017 | 92.26 |
| Nov 1, 2017 | 92.25 |
| Oct 31, 2017 | 92.22 |
| Oct 30, 2017 | 92.20 |
| Oct 27, 2017 | 92.14 |
| Oct 26, 2017 | 92.09 |
| Oct 25, 2017 | 92.07 |
| Oct 24, 2017 | 92.03 |
| Oct 23, 2017 | 92.01 |
| Oct 20, 2017 | 91.95 |
| Oct 19, 2017 | 91.90 |
| Oct 18, 2017 | 91.85 |
| Oct 17, 2017 | 91.80 |
| Oct 16, 2017 | 91.74 |
| Oct 13, 2017 | 91.65 |
| Oct 12, 2017 | 91.56 |
| Oct 11, 2017 | 91.47 |
| Oct 10, 2017 | 91.38 |
| Oct 9, 2017 | 91.32 |
| Oct 6, 2017 | 91.24 |
| Oct 5, 2017 | 91.14 |
| Oct 4, 2017 | 91.05 |
| Oct 3, 2017 | 90.96 |
| Oct 2, 2017 | 90.91 |
| Sep 29, 2017 | 90.87 |
| Sep 28, 2017 | 90.80 |
| Sep 27, 2017 | 90.74 |
| Sep 26, 2017 | 90.64 |
| Sep 25, 2017 | 90.52 |
| Sep 22, 2017 | 90.39 |
| Sep 21, 2017 | 90.23 |
| Sep 20, 2017 | 90.07 |
| Sep 19, 2017 | 89.88 |
| Sep 18, 2017 | 89.70 |
| Sep 15, 2017 | 89.54 |
| Sep 14, 2017 | 89.37 |
| Sep 13, 2017 | 89.24 |
| Sep 12, 2017 | 89.11 |
| Sep 11, 2017 | 88.94 |
| Sep 8, 2017 | 88.76 |
| Sep 7, 2017 | 88.57 |
| Sep 6, 2017 | 88.41 |
| Sep 5, 2017 | 88.32 |
| Sep 1, 2017 | 88.24 |
| Aug 31, 2017 | 88.17 |
| Aug 30, 2017 | 88.14 |
| Aug 29, 2017 | 88.12 |
| Aug 28, 2017 | 88.12 |
| Aug 25, 2017 | 88.11 |
| Aug 24, 2017 | 88.07 |
| Aug 23, 2017 | 88.02 |
| Aug 22, 2017 | 87.96 |
| Aug 21, 2017 | 87.90 |
| Aug 18, 2017 | 87.83 |
| Aug 17, 2017 | 87.79 |
| Aug 16, 2017 | 87.74 |
| Aug 15, 2017 | 87.66 |
| Aug 14, 2017 | 87.59 |
| Aug 11, 2017 | 87.48 |
| Aug 10, 2017 | 87.36 |
| Aug 9, 2017 | 87.23 |
| Aug 8, 2017 | 87.09 |
| Aug 7, 2017 | 86.95 |
| Aug 4, 2017 | 86.84 |
| Aug 3, 2017 | 86.72 |
| Aug 2, 2017 | 86.59 |
| Aug 1, 2017 | 86.45 |
| Jul 31, 2017 | 86.31 |
| Jul 28, 2017 | 86.16 |
| Jul 27, 2017 | 86.00 |
| Jul 26, 2017 | 85.88 |
| Jul 25, 2017 | 85.74 |
| Jul 24, 2017 | 85.63 |
| Jul 21, 2017 | 85.50 |
| Jul 20, 2017 | 85.36 |
| Jul 19, 2017 | 85.22 |
| Jul 18, 2017 | 85.09 |
| Jul 17, 2017 | 85.00 |
| Jul 14, 2017 | 84.89 |
| Jul 13, 2017 | 84.80 |
| Jul 12, 2017 | 84.74 |
| Jul 11, 2017 | 84.68 |
| Jul 10, 2017 | 84.64 |
| Jul 7, 2017 | 84.60 |
| Jul 6, 2017 | 84.56 |
| Jul 5, 2017 | 84.53 |
| Jul 3, 2017 | 84.43 |
| Jun 30, 2017 | 84.34 |
| Jun 29, 2017 | 84.28 |
| Jun 28, 2017 | 84.20 |
| Jun 27, 2017 | 84.13 |
| Jun 26, 2017 | 84.05 |
| Jun 23, 2017 | 83.93 |
| Jun 22, 2017 | 83.81 |
| Jun 21, 2017 | 83.70 |
| Jun 20, 2017 | 83.57 |
| Jun 19, 2017 | 83.40 |
| Jun 16, 2017 | 83.25 |
| Jun 15, 2017 | 83.09 |
| Jun 14, 2017 | 82.95 |
| Jun 13, 2017 | 82.80 |
| Jun 12, 2017 | 82.66 |
| Jun 9, 2017 | 82.54 |
| Jun 8, 2017 | 82.42 |
| Jun 7, 2017 | 82.31 |
| Jun 6, 2017 | 82.21 |
| Jun 5, 2017 | 82.14 |
| Jun 2, 2017 | 82.05 |
| Jun 1, 2017 | 81.98 |
| May 31, 2017 | 81.94 |
| May 30, 2017 | 81.90 |
| May 26, 2017 | 81.87 |
| May 25, 2017 | 81.83 |
| May 24, 2017 | 81.78 |
| May 23, 2017 | 81.70 |
| May 22, 2017 | 81.62 |
| May 19, 2017 | 81.56 |
| May 18, 2017 | 81.50 |
| May 17, 2017 | 81.45 |
| May 16, 2017 | 81.44 |
| May 15, 2017 | 81.45 |
| May 12, 2017 | 81.45 |
| May 11, 2017 | 81.46 |
| May 10, 2017 | 81.50 |
| May 9, 2017 | 81.55 |
| May 8, 2017 | 81.62 |
| May 5, 2017 | 81.67 |
| May 4, 2017 | 81.70 |
| May 3, 2017 | 81.72 |
| May 2, 2017 | 81.75 |
| May 1, 2017 | 81.75 |
| Apr 28, 2017 | 81.74 |
| Apr 27, 2017 | 81.71 |
| Apr 26, 2017 | 81.68 |
| Apr 25, 2017 | 81.64 |
| Apr 24, 2017 | 81.60 |
| Apr 21, 2017 | 81.60 |
| Apr 20, 2017 | 81.60 |
| Apr 19, 2017 | 81.64 |
| Apr 18, 2017 | 81.68 |
| Apr 17, 2017 | 81.71 |
| Apr 13, 2017 | 81.74 |
| Apr 12, 2017 | 81.74 |
| Apr 11, 2017 | 81.79 |
| Apr 10, 2017 | 81.80 |
| Apr 7, 2017 | 81.83 |
| Apr 6, 2017 | 81.88 |
| Apr 5, 2017 | 81.91 |
| Apr 4, 2017 | 81.95 |
| Apr 3, 2017 | 81.99 |
| Mar 31, 2017 | 82.04 |
| Mar 30, 2017 | 82.08 |
| Mar 29, 2017 | 82.13 |
| Mar 28, 2017 | 82.17 |
| Mar 27, 2017 | 82.19 |
| Mar 24, 2017 | 82.21 |
| Mar 23, 2017 | 82.22 |
| Mar 22, 2017 | 82.24 |
| Mar 21, 2017 | 82.30 |
| Mar 20, 2017 | 82.37 |
| Mar 17, 2017 | 82.45 |
| Mar 16, 2017 | 82.52 |
| Mar 15, 2017 | 82.57 |
| Mar 14, 2017 | 82.63 |
| Mar 13, 2017 | 82.70 |
| Mar 10, 2017 | 82.78 |
| Mar 9, 2017 | 82.85 |
| Mar 8, 2017 | 82.93 |
| Mar 7, 2017 | 82.99 |
| Mar 6, 2017 | 82.99 |
| Mar 3, 2017 | 83.02 |
| Mar 2, 2017 | 83.03 |
| Mar 1, 2017 | 83.02 |
| Feb 28, 2017 | 82.94 |
| Feb 27, 2017 | 82.85 |
| Feb 24, 2017 | 82.78 |
| Feb 23, 2017 | 82.71 |
| Feb 22, 2017 | 82.63 |
| Feb 21, 2017 | 82.56 |
| Feb 17, 2017 | 82.46 |
| Feb 16, 2017 | 82.38 |
| Feb 15, 2017 | 82.31 |
| Feb 14, 2017 | 82.27 |
| Feb 13, 2017 | 82.21 |
| Feb 10, 2017 | 82.15 |
| Feb 9, 2017 | 82.09 |
| Feb 8, 2017 | 82.02 |
| Feb 7, 2017 | 81.95 |
| Feb 6, 2017 | 81.82 |
| Feb 3, 2017 | 81.69 |
| Feb 2, 2017 | 81.53 |
| Feb 1, 2017 | 81.37 |
| Jan 31, 2017 | 81.27 |
| Jan 30, 2017 | 81.15 |
| Jan 27, 2017 | 81.03 |
| Jan 26, 2017 | 80.94 |
| Jan 25, 2017 | 80.83 |
| Jan 24, 2017 | 80.72 |
| Jan 23, 2017 | 80.66 |
| Jan 20, 2017 | 80.64 |
| Jan 19, 2017 | 80.61 |
| Jan 18, 2017 | 80.60 |
| Jan 17, 2017 | 80.56 |
| Jan 13, 2017 | 80.53 |
| Jan 12, 2017 | 80.50 |
| Jan 11, 2017 | 80.48 |
| Jan 10, 2017 | 80.43 |
| Jan 9, 2017 | 80.32 |
| Jan 6, 2017 | 80.24 |
| Jan 5, 2017 | 80.12 |
| Jan 4, 2017 | 80.01 |
| Jan 3, 2017 | 79.87 |
| Dec 30, 2016 | 79.76 |
| Dec 29, 2016 | 79.65 |
| Dec 28, 2016 | 79.54 |
| Dec 27, 2016 | 79.45 |
| Dec 23, 2016 | 79.35 |
| Dec 22, 2016 | 79.24 |
| Dec 21, 2016 | 79.13 |
| Dec 20, 2016 | 79.04 |
| Dec 19, 2016 | 78.95 |
| Dec 16, 2016 | 78.85 |
| Dec 15, 2016 | 78.77 |
| Dec 14, 2016 | 78.75 |
| Dec 13, 2016 | 78.77 |
| Dec 12, 2016 | 78.78 |
| Dec 9, 2016 | 78.84 |
| Dec 8, 2016 | 78.94 |
| Dec 7, 2016 | 79.08 |
| Dec 6, 2016 | 79.25 |
| Dec 5, 2016 | 79.44 |
| Dec 2, 2016 | 79.60 |
| Dec 1, 2016 | 79.74 |
| Nov 30, 2016 | 79.85 |
| Nov 29, 2016 | 80.03 |
| Nov 28, 2016 | 80.20 |
| Nov 25, 2016 | 80.32 |
| Nov 23, 2016 | 80.45 |
| Nov 22, 2016 | 80.58 |
| Nov 21, 2016 | 80.70 |
| Nov 18, 2016 | 80.92 |
| Nov 17, 2016 | 81.10 |
| Nov 16, 2016 | 81.34 |
| Nov 15, 2016 | 81.61 |
| Nov 14, 2016 | 81.88 |
| Nov 11, 2016 | 82.11 |
| Nov 10, 2016 | 82.34 |
| Nov 9, 2016 | 82.54 |
| Nov 8, 2016 | 82.68 |
| Nov 7, 2016 | 82.78 |
| Nov 4, 2016 | 82.88 |
| Nov 3, 2016 | 82.98 |
| Nov 2, 2016 | 83.07 |
| Nov 1, 2016 | 83.18 |
| Oct 31, 2016 | 83.31 |
| Oct 28, 2016 | 83.41 |
| Oct 27, 2016 | 83.56 |
| Oct 26, 2016 | 83.75 |
| Oct 25, 2016 | 83.89 |
| Oct 24, 2016 | 84.07 |
| Oct 21, 2016 | 84.22 |
| Oct 20, 2016 | 84.36 |
| Oct 19, 2016 | 84.53 |
| Oct 18, 2016 | 84.71 |
| Oct 17, 2016 | 84.89 |
| Oct 14, 2016 | 85.06 |
| Oct 13, 2016 | 85.22 |
| Oct 12, 2016 | 85.41 |
| Oct 11, 2016 | 85.61 |
| Oct 10, 2016 | 85.87 |
| Oct 7, 2016 | 86.10 |
| Oct 6, 2016 | 86.29 |
| Oct 5, 2016 | 86.46 |
| Oct 4, 2016 | 86.64 |
| Oct 3, 2016 | 86.80 |
| Sep 30, 2016 | 86.96 |
| Sep 29, 2016 | 87.07 |
| Sep 28, 2016 | 87.15 |
| Sep 27, 2016 | 87.20 |
| Sep 26, 2016 | 87.22 |
| Sep 23, 2016 | 87.23 |
| Sep 22, 2016 | 87.27 |
| Sep 21, 2016 | 87.36 |
| Sep 20, 2016 | 87.47 |
| Sep 19, 2016 | 87.52 |
| Sep 16, 2016 | 87.58 |
| Sep 15, 2016 | 87.68 |
| Sep 14, 2016 | 87.78 |
| Sep 13, 2016 | 87.89 |
| Sep 12, 2016 | 87.99 |
| Sep 9, 2016 | 88.02 |
| Sep 8, 2016 | 88.06 |
| Sep 7, 2016 | 88.00 |
| Sep 6, 2016 | 87.90 |
| Sep 2, 2016 | 87.79 |
| Sep 1, 2016 | 87.70 |
| Aug 31, 2016 | 87.60 |
| Aug 30, 2016 | 87.51 |
| Aug 29, 2016 | 87.44 |
| Aug 26, 2016 | 87.35 |
| Aug 25, 2016 | 87.31 |
| Aug 24, 2016 | 87.24 |
| Aug 23, 2016 | 87.16 |
| Aug 22, 2016 | 87.06 |
| Aug 19, 2016 | 86.94 |
| Aug 18, 2016 | 86.83 |
| Aug 17, 2016 | 86.70 |
| Aug 16, 2016 | 86.59 |
| Aug 15, 2016 | 86.46 |
| Aug 12, 2016 | 86.33 |
| Aug 11, 2016 | 86.28 |
| Aug 10, 2016 | 86.24 |
| Aug 9, 2016 | 86.21 |
| Aug 8, 2016 | 86.17 |
| Aug 5, 2016 | 86.12 |
| Aug 4, 2016 | 86.09 |
| Aug 3, 2016 | 86.07 |
| Aug 2, 2016 | 86.01 |
| Aug 1, 2016 | 85.95 |
| Jul 29, 2016 | 85.83 |
| Jul 28, 2016 | 85.74 |
| Jul 27, 2016 | 85.72 |
| Jul 26, 2016 | 85.73 |
| Jul 25, 2016 | 85.69 |
| Jul 22, 2016 | 85.64 |
| Jul 21, 2016 | 85.56 |
| Jul 20, 2016 | 85.50 |
| Jul 19, 2016 | 85.44 |
| Jul 18, 2016 | 85.38 |
| Jul 15, 2016 | 85.30 |
| Jul 14, 2016 | 85.22 |
| Jul 13, 2016 | 85.08 |
| Jul 12, 2016 | 84.93 |
| Jul 11, 2016 | 84.74 |
| Jul 8, 2016 | 84.58 |
| Jul 7, 2016 | 84.42 |
| Jul 6, 2016 | 84.28 |
| Jul 5, 2016 | 84.13 |
| Jul 1, 2016 | 83.96 |
| Jun 30, 2016 | 83.78 |
| Jun 29, 2016 | 83.63 |
| Jun 28, 2016 | 83.53 |
| Jun 27, 2016 | 83.46 |
| Jun 24, 2016 | 83.39 |
| Jun 23, 2016 | 83.30 |
| Jun 22, 2016 | 83.24 |
| Jun 21, 2016 | 83.20 |
| Jun 20, 2016 | 83.18 |
| Jun 17, 2016 | 83.17 |
| Jun 16, 2016 | 83.17 |
| Jun 15, 2016 | 83.16 |
| Jun 14, 2016 | 83.15 |
| Jun 13, 2016 | 83.20 |
| Jun 10, 2016 | 83.24 |
| Jun 9, 2016 | 83.31 |
| Jun 8, 2016 | 83.36 |
| Jun 7, 2016 | 83.42 |
| Jun 6, 2016 | 83.44 |
| Jun 3, 2016 | 83.47 |
| Jun 2, 2016 | 83.47 |
| Jun 1, 2016 | 83.43 |
| May 31, 2016 | 83.38 |
| May 27, 2016 | 83.32 |
| May 26, 2016 | 83.26 |
| May 25, 2016 | 83.16 |
| May 24, 2016 | 83.07 |
| May 23, 2016 | 82.95 |
| May 20, 2016 | 82.85 |
| May 19, 2016 | 82.74 |
| May 18, 2016 | 82.65 |
| May 17, 2016 | 82.52 |
| May 16, 2016 | 82.39 |
| May 13, 2016 | 82.24 |
| May 12, 2016 | 82.10 |
| May 11, 2016 | 81.94 |
| May 10, 2016 | 81.76 |
| May 9, 2016 | 81.53 |
| May 6, 2016 | 81.29 |
| May 5, 2016 | 81.06 |
| May 4, 2016 | 80.86 |
| May 3, 2016 | 80.68 |
| May 2, 2016 | 80.54 |
| Apr 29, 2016 | 80.37 |
| Apr 28, 2016 | 80.23 |
| Apr 27, 2016 | 80.05 |
| Apr 26, 2016 | 79.88 |
| Apr 25, 2016 | 79.66 |
| Apr 22, 2016 | 79.44 |
| Apr 21, 2016 | 79.26 |
| Apr 20, 2016 | 79.11 |
| Apr 19, 2016 | 78.95 |
| Apr 18, 2016 | 78.79 |
| Apr 15, 2016 | 78.69 |
| Apr 14, 2016 | 78.58 |
| Apr 13, 2016 | 78.49 |
| Apr 12, 2016 | 78.38 |
| Apr 11, 2016 | 78.25 |
| Apr 8, 2016 | 78.08 |
| Apr 7, 2016 | 77.90 |
| Apr 6, 2016 | 77.72 |
| Apr 5, 2016 | 77.48 |
| Apr 4, 2016 | 77.27 |
| Apr 1, 2016 | 77.00 |
| Mar 31, 2016 | 76.73 |
| Mar 30, 2016 | 76.52 |
| Mar 29, 2016 | 76.29 |
| Mar 28, 2016 | 76.09 |
| Mar 24, 2016 | 75.92 |
| Mar 23, 2016 | 75.78 |
| Mar 22, 2016 | 75.64 |
| Mar 21, 2016 | 75.49 |
| Mar 18, 2016 | 75.37 |
| Mar 17, 2016 | 75.26 |
| Mar 16, 2016 | 75.17 |
| Mar 15, 2016 | 75.08 |
| Mar 14, 2016 | 75.02 |
| Mar 11, 2016 | 74.98 |
| Mar 10, 2016 | 74.94 |
| Mar 9, 2016 | 74.91 |
| Mar 8, 2016 | 74.85 |
| Mar 7, 2016 | 74.80 |
| Mar 4, 2016 | 74.73 |
| Mar 3, 2016 | 74.67 |
| Mar 2, 2016 | 74.58 |
| Mar 1, 2016 | 74.51 |
| Feb 29, 2016 | 74.49 |
| Feb 26, 2016 | 74.49 |
| Feb 25, 2016 | 74.50 |
| Feb 24, 2016 | 74.51 |
| Feb 23, 2016 | 74.53 |
| Feb 22, 2016 | 74.55 |
| Feb 19, 2016 | 74.59 |
| Feb 18, 2016 | 74.64 |
| Feb 17, 2016 | 74.71 |
| Feb 16, 2016 | 74.75 |
| Feb 12, 2016 | 74.81 |
| Feb 11, 2016 | 74.94 |
| Feb 10, 2016 | 75.04 |
| Feb 9, 2016 | 75.14 |
| Feb 8, 2016 | 75.22 |
| Feb 5, 2016 | 75.29 |
| Feb 4, 2016 | 75.34 |
| Feb 3, 2016 | 75.33 |
| Feb 2, 2016 | 75.32 |
| Feb 1, 2016 | 75.32 |
| Jan 29, 2016 | 75.31 |
| Jan 28, 2016 | 75.28 |
| Jan 27, 2016 | 75.30 |
| Jan 26, 2016 | 75.32 |
| Jan 25, 2016 | 75.36 |
| Jan 22, 2016 | 75.43 |
| Jan 21, 2016 | 75.46 |
| Jan 20, 2016 | 75.52 |
| Jan 19, 2016 | 75.64 |
| Jan 15, 2016 | 75.68 |
| Jan 14, 2016 | 75.76 |
| Jan 13, 2016 | 75.81 |
| Jan 12, 2016 | 75.81 |
| Jan 11, 2016 | 75.85 |
| Jan 8, 2016 | 75.88 |
| Jan 7, 2016 | 75.94 |
| Jan 6, 2016 | 75.98 |
| Jan 5, 2016 | 76.00 |
| Jan 4, 2016 | 76.04 |
| Dec 31, 2015 | 76.09 |
| Dec 30, 2015 | 76.13 |
| Dec 29, 2015 | 76.16 |
| Dec 28, 2015 | 76.17 |
| Dec 24, 2015 | 76.18 |
| Dec 23, 2015 | 76.18 |
| Dec 22, 2015 | 76.18 |
| Dec 21, 2015 | 76.22 |
| Dec 18, 2015 | 76.24 |
| Dec 17, 2015 | 76.28 |
| Dec 16, 2015 | 76.29 |
| Dec 15, 2015 | 76.28 |
| Dec 14, 2015 | 76.29 |
| Dec 11, 2015 | 76.29 |
| Dec 10, 2015 | 76.28 |
| Dec 9, 2015 | 76.26 |
| Dec 8, 2015 | 76.21 |
| Dec 7, 2015 | 76.11 |
| Dec 4, 2015 | 76.03 |
| Dec 3, 2015 | 75.93 |
| Dec 2, 2015 | 75.88 |
| Dec 1, 2015 | 75.80 |
| Nov 30, 2015 | 75.71 |
| Nov 27, 2015 | 75.64 |
| Nov 25, 2015 | 75.54 |
| Nov 24, 2015 | 75.45 |
| Nov 23, 2015 | 75.36 |
| Nov 20, 2015 | 75.24 |
| Nov 19, 2015 | 75.12 |
| Nov 18, 2015 | 75.00 |
| Nov 17, 2015 | 74.87 |
| Nov 16, 2015 | 74.78 |
| Nov 13, 2015 | 74.66 |
| Nov 12, 2015 | 74.60 |
| Nov 11, 2015 | 74.52 |
| Nov 10, 2015 | 74.42 |
| Nov 9, 2015 | 74.36 |
| Nov 6, 2015 | 74.37 |
| Nov 5, 2015 | 74.36 |
| Nov 4, 2015 | 74.29 |
| Nov 3, 2015 | 74.21 |
| Nov 2, 2015 | 74.14 |
| Oct 30, 2015 | 74.17 |
| Oct 29, 2015 | 74.28 |
| Oct 28, 2015 | 74.35 |
| Oct 27, 2015 | 74.44 |
| Oct 26, 2015 | 74.51 |
| Oct 23, 2015 | 74.56 |
| Oct 22, 2015 | 74.60 |
| Oct 21, 2015 | 74.62 |
| Oct 20, 2015 | 74.64 |
| Oct 19, 2015 | 74.66 |
| Oct 16, 2015 | 74.68 |
| Oct 15, 2015 | 74.70 |
| Oct 14, 2015 | 74.73 |
| Oct 13, 2015 | 74.79 |
| Oct 12, 2015 | 74.85 |
| Oct 9, 2015 | 74.89 |
| Oct 8, 2015 | 74.93 |
| Oct 7, 2015 | 74.96 |
| Oct 6, 2015 | 75.02 |
| Oct 5, 2015 | 75.10 |
| Oct 2, 2015 | 75.17 |
| Oct 1, 2015 | 75.24 |
| Sep 30, 2015 | 75.34 |
| Sep 29, 2015 | 75.43 |
| Sep 28, 2015 | 75.54 |
| Sep 25, 2015 | 75.69 |
| Sep 24, 2015 | 75.80 |
| Sep 23, 2015 | 75.92 |
| Sep 22, 2015 | 76.02 |
| Sep 21, 2015 | 76.12 |
| Sep 18, 2015 | 76.20 |
| Sep 17, 2015 | 76.29 |
| Sep 16, 2015 | 76.37 |
| Sep 15, 2015 | 76.47 |
| Sep 14, 2015 | 76.57 |
| Sep 11, 2015 | 76.69 |
| Sep 10, 2015 | 76.79 |
| Sep 9, 2015 | 76.88 |
| Sep 8, 2015 | 76.97 |
| Sep 4, 2015 | 77.05 |
| Sep 3, 2015 | 77.16 |
| Sep 2, 2015 | 77.24 |
| Sep 1, 2015 | 77.33 |
| Aug 31, 2015 | 77.44 |
| Aug 28, 2015 | 77.53 |
| Aug 27, 2015 | 77.61 |
| Aug 26, 2015 | 77.66 |
| Aug 25, 2015 | 77.72 |
| Aug 24, 2015 | 77.79 |
| Aug 21, 2015 | 77.84 |
| Aug 20, 2015 | 77.78 |
| Aug 19, 2015 | 77.68 |
| Aug 18, 2015 | 77.53 |
| Aug 17, 2015 | 77.38 |
| Aug 14, 2015 | 77.24 |
| Aug 13, 2015 | 77.11 |
| Aug 12, 2015 | 76.98 |
| Aug 11, 2015 | 76.88 |
| Aug 10, 2015 | 76.80 |
| Aug 7, 2015 | 76.71 |
| Aug 6, 2015 | 76.63 |
| Aug 5, 2015 | 76.57 |
| Aug 4, 2015 | 76.49 |
| Aug 3, 2015 | 76.42 |
| Jul 31, 2015 | 76.33 |
| Jul 30, 2015 | 76.26 |
| Jul 29, 2015 | 76.20 |
| Jul 28, 2015 | 76.14 |
| Jul 27, 2015 | 76.09 |
| Jul 24, 2015 | 76.01 |
| Jul 23, 2015 | 75.91 |
| Jul 22, 2015 | 75.84 |
| Jul 21, 2015 | 75.76 |
| Jul 20, 2015 | 75.70 |
| Jul 17, 2015 | 75.63 |
| Jul 16, 2015 | 75.53 |
| Jul 15, 2015 | 75.44 |
| Jul 14, 2015 | 75.39 |
| Jul 13, 2015 | 75.33 |
| Jul 10, 2015 | 75.28 |
| Jul 9, 2015 | 75.25 |
| Jul 8, 2015 | 75.26 |
| Jul 7, 2015 | 75.27 |
| Jul 6, 2015 | 75.27 |
| Jul 2, 2015 | 75.29 |
| Jul 1, 2015 | 75.31 |
| Jun 30, 2015 | 75.33 |
| Jun 29, 2015 | 75.37 |
| Jun 26, 2015 | 75.40 |
| Jun 25, 2015 | 75.43 |
| Jun 24, 2015 | 75.46 |
| Jun 23, 2015 | 75.49 |
| Jun 22, 2015 | 75.50 |
| Jun 19, 2015 | 75.51 |
| Jun 18, 2015 | 75.50 |
| Jun 17, 2015 | 75.53 |
| Jun 16, 2015 | 75.57 |
| Jun 15, 2015 | 75.64 |
| Jun 12, 2015 | 75.71 |
| Jun 11, 2015 | 75.76 |
| Jun 10, 2015 | 75.83 |
| Jun 9, 2015 | 75.93 |
| Jun 8, 2015 | 76.02 |
| Jun 5, 2015 | 76.11 |
| Jun 4, 2015 | 76.21 |
| Jun 3, 2015 | 76.33 |
| Jun 2, 2015 | 76.46 |
| Jun 1, 2015 | 76.58 |
| May 29, 2015 | 76.61 |
| May 28, 2015 | 76.67 |
| May 27, 2015 | 76.68 |
| May 26, 2015 | 76.70 |
| May 22, 2015 | 76.72 |
| May 21, 2015 | 76.72 |
| May 20, 2015 | 76.70 |
| May 19, 2015 | 76.69 |
| May 18, 2015 | 76.67 |
| May 15, 2015 | 76.62 |
| May 14, 2015 | 76.57 |
| May 13, 2015 | 76.52 |
| May 12, 2015 | 76.51 |
| May 11, 2015 | 76.47 |
| May 8, 2015 | 76.44 |
| May 7, 2015 | 76.37 |
| May 6, 2015 | 76.32 |
| May 5, 2015 | 76.31 |
| May 4, 2015 | 76.35 |
| May 1, 2015 | 76.35 |
| Apr 30, 2015 | 76.34 |
| Apr 29, 2015 | 76.36 |
| Apr 28, 2015 | 76.33 |
| Apr 27, 2015 | 76.29 |
| Apr 24, 2015 | 76.26 |
| Apr 23, 2015 | 76.21 |
| Apr 22, 2015 | 76.17 |
| Apr 21, 2015 | 76.12 |
| Apr 20, 2015 | 76.09 |
| Apr 17, 2015 | 76.11 |
| Apr 16, 2015 | 76.13 |
| Apr 15, 2015 | 76.16 |
| Apr 14, 2015 | 76.17 |
| Apr 13, 2015 | 76.18 |
| Apr 10, 2015 | 76.25 |
| Apr 9, 2015 | 76.31 |
| Apr 8, 2015 | 76.39 |
| Apr 7, 2015 | 76.44 |
| Apr 6, 2015 | 76.46 |
| Apr 2, 2015 | 76.48 |
| Apr 1, 2015 | 76.50 |
| Mar 31, 2015 | 76.52 |
| Mar 30, 2015 | 76.54 |
| Mar 27, 2015 | 76.54 |
| Mar 26, 2015 | 76.55 |
| Mar 25, 2015 | 76.54 |
| Mar 24, 2015 | 76.55 |
| Mar 23, 2015 | 76.51 |
| Mar 20, 2015 | 76.44 |
| Mar 19, 2015 | 76.38 |
| Mar 18, 2015 | 76.33 |
| Mar 17, 2015 | 76.27 |
| Mar 16, 2015 | 76.25 |
| Mar 13, 2015 | 76.19 |
| Mar 12, 2015 | 76.18 |
| Mar 11, 2015 | 76.18 |
| Mar 10, 2015 | 76.20 |
| Mar 9, 2015 | 76.20 |
| Mar 6, 2015 | 76.23 |
| Mar 5, 2015 | 76.29 |
| Mar 4, 2015 | 76.32 |
| Mar 3, 2015 | 76.36 |
| Mar 2, 2015 | 76.40 |
| Feb 27, 2015 | 76.39 |
| Feb 26, 2015 | 76.39 |
| Feb 25, 2015 | 76.40 |
| Feb 24, 2015 | 76.43 |
| Feb 23, 2015 | 76.46 |
| Feb 20, 2015 | 76.45 |
| Feb 19, 2015 | 76.43 |
| Feb 18, 2015 | 76.44 |
| Feb 17, 2015 | 76.41 |
| Feb 13, 2015 | 76.37 |
| Feb 12, 2015 | 76.34 |
| Feb 11, 2015 | 76.29 |
| Feb 10, 2015 | 76.32 |
| Feb 9, 2015 | 76.36 |
| Feb 6, 2015 | 76.38 |
| Feb 5, 2015 | 76.40 |
| Feb 4, 2015 | 76.36 |
| Feb 3, 2015 | 76.32 |
| Feb 2, 2015 | 76.27 |
| Jan 30, 2015 | 76.25 |
| Jan 29, 2015 | 76.21 |
| Jan 28, 2015 | 76.12 |
| Jan 27, 2015 | 76.05 |
| Jan 26, 2015 | 75.94 |
| Jan 23, 2015 | 75.85 |
| Jan 22, 2015 | 75.79 |
| Jan 21, 2015 | 75.70 |
| Jan 20, 2015 | 75.63 |
| Jan 16, 2015 | 75.59 |
| Jan 15, 2015 | 75.55 |
| Jan 14, 2015 | 75.53 |
| Jan 13, 2015 | 75.50 |
| Jan 12, 2015 | 75.47 |
| Jan 9, 2015 | 75.40 |
| Jan 8, 2015 | 75.35 |
| Jan 7, 2015 | 75.30 |
| Jan 6, 2015 | 75.23 |
| Jan 5, 2015 | 75.21 |
| Jan 2, 2015 | 75.18 |
| Dec 31, 2014 | 75.15 |
| Dec 30, 2014 | 75.12 |
| Dec 29, 2014 | 75.05 |
| Dec 26, 2014 | 74.96 |
| Dec 24, 2014 | 74.88 |
| Dec 23, 2014 | 74.81 |
| Dec 22, 2014 | 74.70 |
| Dec 19, 2014 | 74.58 |
| Dec 18, 2014 | 74.49 |
| Dec 17, 2014 | 74.40 |
| Dec 16, 2014 | 74.28 |
| Dec 15, 2014 | 74.19 |
| Dec 12, 2014 | 74.11 |
| Dec 11, 2014 | 74.02 |
| Dec 10, 2014 | 73.91 |
| Dec 9, 2014 | 73.78 |
| Dec 8, 2014 | 73.65 |
| Dec 5, 2014 | 73.52 |
| Dec 4, 2014 | 73.39 |
| Dec 3, 2014 | 73.26 |
| Dec 2, 2014 | 73.17 |
| Dec 1, 2014 | 73.07 |
| Nov 28, 2014 | 72.97 |
| Nov 26, 2014 | 72.81 |
| Nov 25, 2014 | 72.67 |
| Nov 24, 2014 | 72.55 |
| Nov 21, 2014 | 72.42 |
| Nov 20, 2014 | 72.33 |
| Nov 19, 2014 | 72.29 |
| Nov 18, 2014 | 72.26 |
| Nov 17, 2014 | 72.25 |
| Nov 14, 2014 | 72.25 |
| Nov 13, 2014 | 72.26 |
| Nov 12, 2014 | 72.24 |
| Nov 11, 2014 | 72.23 |
| Nov 10, 2014 | 72.21 |
| Nov 7, 2014 | 72.17 |
| Nov 6, 2014 | 72.14 |
| Nov 5, 2014 | 72.11 |
| Nov 4, 2014 | 72.06 |
| Nov 3, 2014 | 71.99 |
| Oct 31, 2014 | 71.91 |
| Oct 30, 2014 | 71.87 |
| Oct 29, 2014 | 71.86 |
| Oct 28, 2014 | 71.85 |
| Oct 27, 2014 | 71.85 |
| Oct 24, 2014 | 71.83 |
| Oct 23, 2014 | 71.83 |
| Oct 22, 2014 | 71.83 |
| Oct 21, 2014 | 71.82 |
| Oct 20, 2014 | 71.82 |
| Oct 17, 2014 | 71.83 |
| Oct 16, 2014 | 71.85 |
| Oct 15, 2014 | 71.87 |
| Oct 14, 2014 | 71.89 |
| Oct 13, 2014 | 71.92 |
| Oct 10, 2014 | 71.96 |
| Oct 9, 2014 | 72.00 |
| Oct 8, 2014 | 72.07 |
| Oct 7, 2014 | 72.13 |
| Oct 6, 2014 | 72.24 |
| Oct 3, 2014 | 72.32 |
| Oct 2, 2014 | 72.43 |
| Oct 1, 2014 | 72.53 |
| Sep 30, 2014 | 72.62 |
| Sep 29, 2014 | 72.71 |
| Sep 26, 2014 | 72.80 |
| Sep 25, 2014 | 72.89 |
| Sep 24, 2014 | 72.98 |
| Sep 23, 2014 | 73.07 |
| Sep 22, 2014 | 73.15 |
| Sep 19, 2014 | 73.22 |
| Sep 18, 2014 | 73.27 |
| Sep 17, 2014 | 73.32 |
| Sep 16, 2014 | 73.35 |
| Sep 15, 2014 | 73.37 |
| Sep 12, 2014 | 73.39 |
| Sep 11, 2014 | 73.39 |
| Sep 10, 2014 | 73.35 |
| Sep 9, 2014 | 73.32 |
| Sep 8, 2014 | 73.23 |
| Sep 5, 2014 | 73.12 |
| Sep 4, 2014 | 73.03 |
| Sep 3, 2014 | 72.94 |
| Sep 2, 2014 | 72.84 |
| Aug 29, 2014 | 72.75 |
| Aug 28, 2014 | 72.66 |
| Aug 27, 2014 | 72.58 |
| Aug 26, 2014 | 72.49 |
| Aug 25, 2014 | 72.40 |
| Aug 22, 2014 | 72.32 |
| Aug 21, 2014 | 72.24 |
| Aug 20, 2014 | 72.14 |
| Aug 19, 2014 | 72.04 |
| Aug 18, 2014 | 71.96 |
| Aug 15, 2014 | 71.89 |
| Aug 14, 2014 | 71.85 |
| Aug 13, 2014 | 71.79 |
| Aug 12, 2014 | 71.72 |
| Aug 11, 2014 | 71.66 |
| Aug 8, 2014 | 71.60 |
| Aug 7, 2014 | 71.54 |
| Aug 6, 2014 | 71.48 |
| Aug 5, 2014 | 71.44 |
| Aug 4, 2014 | 71.37 |
| Aug 1, 2014 | 71.29 |
| Jul 31, 2014 | 71.23 |
| Jul 30, 2014 | 71.19 |
| Jul 29, 2014 | 71.12 |
| Jul 28, 2014 | 71.06 |
| Jul 25, 2014 | 70.99 |
| Jul 24, 2014 | 70.94 |
| Jul 23, 2014 | 70.88 |
| Jul 22, 2014 | 70.83 |
| Jul 21, 2014 | 70.79 |
| Jul 18, 2014 | 70.76 |
| Jul 17, 2014 | 70.71 |
| Jul 16, 2014 | 70.66 |
| Jul 15, 2014 | 70.60 |
| Jul 14, 2014 | 70.54 |
| Jul 11, 2014 | 70.47 |
| Jul 10, 2014 | 70.40 |
| Jul 9, 2014 | 70.34 |
| Jul 8, 2014 | 70.29 |
| Jul 7, 2014 | 70.23 |
| Jul 3, 2014 | 70.18 |
| Jul 2, 2014 | 70.12 |
| Jul 1, 2014 | 70.06 |
| Jun 30, 2014 | 70.00 |
| Jun 27, 2014 | 69.94 |
| Jun 26, 2014 | 69.88 |
| Jun 25, 2014 | 69.84 |
| Jun 24, 2014 | 69.76 |
| Jun 23, 2014 | 69.69 |
| Jun 20, 2014 | 69.64 |
| Jun 19, 2014 | 69.60 |
| Jun 18, 2014 | 69.56 |
| Jun 17, 2014 | 69.52 |
| Jun 16, 2014 | 69.48 |
| Jun 13, 2014 | 69.42 |
| Jun 12, 2014 | 69.36 |
| Jun 11, 2014 | 69.30 |
| Jun 10, 2014 | 69.25 |
| Jun 9, 2014 | 69.18 |
| Jun 6, 2014 | 69.11 |
| Jun 5, 2014 | 69.01 |
| Jun 4, 2014 | 68.92 |
| Jun 3, 2014 | 68.83 |
| Jun 2, 2014 | 68.75 |
| May 30, 2014 | 68.68 |
| May 29, 2014 | 68.59 |
| May 28, 2014 | 68.54 |
| May 27, 2014 | 68.49 |
| May 23, 2014 | 68.43 |
| May 22, 2014 | 68.37 |
| May 21, 2014 | 68.32 |
| May 20, 2014 | 68.25 |
| May 19, 2014 | 68.15 |
| May 16, 2014 | 68.07 |
| May 15, 2014 | 67.99 |
| May 14, 2014 | 67.93 |
| May 13, 2014 | 67.85 |
| May 12, 2014 | 67.77 |
| May 9, 2014 | 67.68 |
| May 8, 2014 | 67.57 |
| May 7, 2014 | 67.47 |
| May 6, 2014 | 67.36 |
| May 5, 2014 | 67.28 |
| May 2, 2014 | 67.19 |
| May 1, 2014 | 67.11 |
| Apr 30, 2014 | 67.04 |
| Apr 29, 2014 | 66.98 |
| Apr 28, 2014 | 66.90 |
| Apr 25, 2014 | 66.83 |
| Apr 24, 2014 | 66.77 |
| Apr 23, 2014 | 66.73 |
| Apr 22, 2014 | 66.71 |
| Apr 21, 2014 | 66.66 |
| Apr 17, 2014 | 66.59 |
| Apr 16, 2014 | 66.50 |
| Apr 15, 2014 | 66.39 |
| Apr 14, 2014 | 66.26 |
| Apr 11, 2014 | 66.16 |
| Apr 10, 2014 | 66.04 |
| Apr 9, 2014 | 65.90 |
| Apr 8, 2014 | 65.74 |
| Apr 7, 2014 | 65.55 |
| Apr 4, 2014 | 65.39 |
| Apr 3, 2014 | 65.25 |
| Apr 2, 2014 | 65.14 |
| Apr 1, 2014 | 65.01 |
| Mar 31, 2014 | 64.87 |
| Mar 28, 2014 | 64.73 |
| Mar 27, 2014 | 64.61 |
| Mar 26, 2014 | 64.46 |
| Mar 25, 2014 | 64.31 |
| Mar 24, 2014 | 64.15 |
| Mar 21, 2014 | 63.99 |
| Mar 20, 2014 | 63.83 |
| Mar 19, 2014 | 63.68 |
| Mar 18, 2014 | 63.55 |
| Mar 17, 2014 | 63.37 |
| Mar 14, 2014 | 63.18 |
| Mar 13, 2014 | 62.98 |
| Mar 12, 2014 | 62.81 |
| Mar 11, 2014 | 62.64 |
| Mar 10, 2014 | 62.46 |
| Mar 7, 2014 | 62.30 |
| Mar 6, 2014 | 62.11 |
| Mar 5, 2014 | 61.92 |
| Mar 4, 2014 | 61.72 |
| Mar 3, 2014 | 61.54 |
| Feb 28, 2014 | 61.35 |
| Feb 27, 2014 | 61.16 |
| Feb 26, 2014 | 60.98 |
| Feb 25, 2014 | 60.80 |
| Feb 24, 2014 | 60.64 |
| Feb 21, 2014 | 60.52 |
| Feb 20, 2014 | 60.40 |
| Feb 19, 2014 | 60.29 |
| Feb 18, 2014 | 60.21 |
| Feb 14, 2014 | 60.12 |
| Feb 13, 2014 | 59.99 |
| Feb 12, 2014 | 59.85 |
| Feb 11, 2014 | 59.70 |
| Feb 10, 2014 | 59.54 |
| Feb 7, 2014 | 59.36 |
| Feb 6, 2014 | 59.21 |
| Feb 5, 2014 | 59.08 |
| Feb 4, 2014 | 59.00 |
| Feb 3, 2014 | 58.91 |
| Jan 31, 2014 | 58.87 |
| Jan 30, 2014 | 58.82 |
| Jan 29, 2014 | 58.79 |
| Jan 28, 2014 | 58.79 |
| Jan 27, 2014 | 58.80 |
| Jan 24, 2014 | 58.82 |
| Jan 23, 2014 | 58.82 |
| Jan 22, 2014 | 58.81 |
| Jan 21, 2014 | 58.81 |
| Jan 17, 2014 | 58.83 |
| Jan 16, 2014 | 58.84 |
| Jan 15, 2014 | 58.88 |
| Jan 14, 2014 | 58.91 |
| Jan 13, 2014 | 59.00 |
| Jan 10, 2014 | 59.12 |
| Jan 9, 2014 | 59.23 |
| Jan 8, 2014 | 59.35 |
| Jan 7, 2014 | 59.48 |
| Jan 6, 2014 | 59.59 |
| Jan 3, 2014 | 59.72 |
| Jan 2, 2014 | 59.86 |
| Dec 31, 2013 | 60.02 |
| Dec 30, 2013 | 60.20 |
| Dec 27, 2013 | 60.37 |
| Dec 26, 2013 | 60.52 |
| Dec 24, 2013 | 60.66 |
| Dec 23, 2013 | 60.81 |
| Dec 20, 2013 | 60.97 |
| Dec 19, 2013 | 61.12 |
| Dec 18, 2013 | 61.23 |
| Dec 17, 2013 | 61.32 |
| Dec 16, 2013 | 61.42 |
| Dec 13, 2013 | 61.53 |
| Dec 12, 2013 | 61.65 |
| Dec 11, 2013 | 61.77 |
| Dec 10, 2013 | 61.88 |
| Dec 9, 2013 | 61.92 |
| Dec 6, 2013 | 62.00 |
| Dec 5, 2013 | 62.06 |
| Dec 4, 2013 | 62.10 |
| Dec 3, 2013 | 62.16 |
| Dec 2, 2013 | 62.27 |
| Nov 29, 2013 | 62.41 |
| Nov 27, 2013 | 62.59 |
| Nov 26, 2013 | 62.75 |
| Nov 25, 2013 | 62.90 |
| Nov 22, 2013 | 63.06 |
| Nov 21, 2013 | 63.19 |
| Nov 20, 2013 | 63.30 |
| Nov 19, 2013 | 63.42 |
| Nov 18, 2013 | 63.52 |
| Nov 15, 2013 | 63.59 |
| Nov 14, 2013 | 63.63 |
| Nov 13, 2013 | 63.65 |
| Nov 12, 2013 | 63.65 |
| Nov 11, 2013 | 63.66 |
| Nov 8, 2013 | 63.69 |
| Nov 7, 2013 | 63.74 |
| Nov 6, 2013 | 63.77 |
| Nov 5, 2013 | 63.81 |
| Nov 4, 2013 | 63.86 |
| Nov 1, 2013 | 63.89 |
| Oct 31, 2013 | 63.93 |
| Oct 30, 2013 | 63.92 |
| Oct 29, 2013 | 63.90 |
| Oct 28, 2013 | 63.86 |
| Oct 25, 2013 | 63.82 |
| Oct 24, 2013 | 63.82 |
| Oct 23, 2013 | 63.87 |
| Oct 22, 2013 | 63.88 |
| Oct 21, 2013 | 63.93 |
| Oct 18, 2013 | 64.01 |
| Oct 17, 2013 | 64.05 |
| Oct 16, 2013 | 64.09 |
| Oct 15, 2013 | 64.17 |
| Oct 14, 2013 | 64.28 |
| Oct 11, 2013 | 64.38 |
| Oct 10, 2013 | 64.51 |
| Oct 9, 2013 | 64.63 |
| Oct 8, 2013 | 64.81 |
| Oct 7, 2013 | 65.01 |
| Oct 4, 2013 | 65.20 |
| Oct 3, 2013 | 65.40 |
| Oct 2, 2013 | 65.58 |
| Oct 1, 2013 | 65.79 |
| Sep 30, 2013 | 66.00 |
| Sep 27, 2013 | 66.23 |
| Sep 26, 2013 | 66.44 |
| Sep 25, 2013 | 66.64 |
| Sep 24, 2013 | 66.84 |
| Sep 23, 2013 | 67.03 |
| Sep 20, 2013 | 67.20 |
| Sep 19, 2013 | 67.37 |
| Sep 18, 2013 | 67.45 |
| Sep 17, 2013 | 67.54 |
| Sep 16, 2013 | 67.64 |
| Sep 13, 2013 | 67.71 |
| Sep 12, 2013 | 67.81 |
| Sep 11, 2013 | 67.92 |
| Sep 10, 2013 | 68.01 |
| Sep 9, 2013 | 68.12 |
| Sep 6, 2013 | 68.24 |
| Sep 5, 2013 | 68.36 |
| Sep 4, 2013 | 68.49 |
| Sep 3, 2013 | 68.59 |
| Aug 30, 2013 | 68.68 |
| Aug 29, 2013 | 68.71 |
| Aug 28, 2013 | 68.74 |
| Aug 27, 2013 | 68.82 |
| Aug 26, 2013 | 68.86 |
| Aug 23, 2013 | 68.92 |
| Aug 22, 2013 | 68.97 |
| Aug 21, 2013 | 69.00 |
| Aug 20, 2013 | 69.04 |
| Aug 19, 2013 | 69.11 |
| Aug 16, 2013 | 69.20 |
| Aug 15, 2013 | 69.31 |
| Aug 14, 2013 | 69.38 |
| Aug 13, 2013 | 69.43 |
| Aug 12, 2013 | 69.48 |
| Aug 9, 2013 | 69.50 |
| Aug 8, 2013 | 69.51 |
| Aug 7, 2013 | 69.54 |
| Aug 6, 2013 | 69.59 |
| Aug 5, 2013 | 69.64 |
| Aug 2, 2013 | 69.69 |
| Aug 1, 2013 | 69.75 |
| Jul 31, 2013 | 69.83 |
| Jul 30, 2013 | 69.92 |
| Jul 29, 2013 | 69.98 |
| Jul 26, 2013 | 70.04 |
| Jul 25, 2013 | 70.09 |
| Jul 24, 2013 | 70.13 |
| Jul 23, 2013 | 70.17 |
| Jul 22, 2013 | 70.17 |
| Jul 19, 2013 | 70.16 |
| Jul 18, 2013 | 70.15 |
| Jul 17, 2013 | 70.13 |
| Jul 16, 2013 | 70.10 |
| Jul 15, 2013 | 70.06 |
| Jul 12, 2013 | 70.05 |
| Jul 11, 2013 | 70.03 |
| Jul 10, 2013 | 70.01 |
| Jul 9, 2013 | 70.01 |
| Jul 8, 2013 | 70.02 |
| Jul 5, 2013 | 70.05 |
| Jul 3, 2013 | 70.09 |
| Jul 2, 2013 | 70.12 |
| Jul 1, 2013 | 70.15 |
| Jun 28, 2013 | 70.20 |
| Jun 27, 2013 | 70.23 |
| Jun 26, 2013 | 70.27 |
| Jun 25, 2013 | 70.36 |
| Jun 24, 2013 | 70.44 |
| Jun 21, 2013 | 70.56 |
| Jun 20, 2013 | 70.69 |
| Jun 19, 2013 | 70.88 |
| Jun 18, 2013 | 71.04 |
| Jun 17, 2013 | 71.17 |
| Jun 14, 2013 | 71.29 |
| Jun 13, 2013 | 71.38 |
| Jun 12, 2013 | 71.44 |
| Jun 11, 2013 | 71.54 |
| Jun 10, 2013 | 71.61 |
| Jun 7, 2013 | 71.65 |
| Jun 6, 2013 | 71.68 |
| Jun 5, 2013 | 71.70 |
| Jun 4, 2013 | 71.73 |
| Jun 3, 2013 | 71.74 |
| May 31, 2013 | 71.73 |
| May 30, 2013 | 71.73 |
| May 29, 2013 | 71.74 |
| May 28, 2013 | 71.75 |
| May 24, 2013 | 71.74 |
| May 23, 2013 | 71.69 |
| May 22, 2013 | 71.63 |
| May 21, 2013 | 71.54 |
| May 20, 2013 | 71.40 |
| May 17, 2013 | 71.29 |
| May 16, 2013 | 71.18 |
| May 15, 2013 | 71.08 |
| May 14, 2013 | 70.98 |
| May 13, 2013 | 70.89 |
| May 10, 2013 | 70.79 |
| May 9, 2013 | 70.70 |
| May 8, 2013 | 70.65 |
| May 7, 2013 | 70.60 |
| May 6, 2013 | 70.54 |
| May 3, 2013 | 70.53 |
| May 2, 2013 | 70.51 |
| May 1, 2013 | 70.50 |
| Apr 30, 2013 | 70.47 |
| Apr 29, 2013 | 70.42 |
| Apr 26, 2013 | 70.38 |
| Apr 25, 2013 | 70.35 |
| Apr 24, 2013 | 70.32 |
| Apr 23, 2013 | 70.25 |
| Apr 22, 2013 | 70.20 |
| Apr 19, 2013 | 70.14 |
| Apr 18, 2013 | 70.07 |
| Apr 17, 2013 | 70.01 |
| Apr 16, 2013 | 69.95 |
| Apr 15, 2013 | 69.89 |
| Apr 12, 2013 | 69.85 |
| Apr 11, 2013 | 69.81 |
| Apr 10, 2013 | 69.79 |
| Apr 9, 2013 | 69.76 |
| Apr 8, 2013 | 69.72 |
| Apr 5, 2013 | 69.67 |
| Apr 4, 2013 | 69.64 |
| Apr 3, 2013 | 69.63 |
| Apr 2, 2013 | 69.64 |
| Apr 1, 2013 | 69.65 |
| Mar 28, 2013 | 69.65 |
| Mar 27, 2013 | 69.67 |
| Mar 26, 2013 | 69.67 |
| Mar 25, 2013 | 69.66 |
| Mar 22, 2013 | 69.65 |
| Mar 21, 2013 | 69.63 |
| Mar 20, 2013 | 69.62 |
| Mar 19, 2013 | 69.62 |
| Mar 18, 2013 | 69.60 |
| Mar 15, 2013 | 69.57 |
| Mar 14, 2013 | 69.53 |
| Mar 13, 2013 | 69.50 |
| Mar 12, 2013 | 69.48 |
| Mar 11, 2013 | 69.47 |
| Mar 8, 2013 | 69.45 |
| Mar 7, 2013 | 69.43 |
| Mar 6, 2013 | 69.38 |
| Mar 5, 2013 | 69.34 |
| Mar 4, 2013 | 69.27 |
| Mar 1, 2013 | 69.22 |
| Feb 28, 2013 | 69.17 |
| Feb 27, 2013 | 69.12 |
| Feb 26, 2013 | 69.04 |
| Feb 25, 2013 | 68.98 |
| Feb 22, 2013 | 68.93 |
| Feb 21, 2013 | 68.84 |
| Feb 20, 2013 | 68.77 |
| Feb 19, 2013 | 68.67 |
| Feb 15, 2013 | 68.58 |
| Feb 14, 2013 | 68.50 |
| Feb 13, 2013 | 68.43 |
| Feb 12, 2013 | 68.35 |
| Feb 11, 2013 | 68.28 |
| Feb 8, 2013 | 68.21 |
| Feb 7, 2013 | 68.13 |
| Feb 6, 2013 | 68.07 |
| Feb 5, 2013 | 68.00 |
| Feb 4, 2013 | 67.94 |
| Feb 1, 2013 | 67.87 |
| Jan 31, 2013 | 67.78 |
| Jan 30, 2013 | 67.68 |
| Jan 29, 2013 | 67.54 |
| Jan 28, 2013 | 67.39 |
| Jan 25, 2013 | 67.29 |
| Jan 24, 2013 | 67.19 |
| Jan 23, 2013 | 67.09 |
| Jan 22, 2013 | 66.99 |
| Jan 18, 2013 | 66.92 |
| Jan 17, 2013 | 66.86 |
| Jan 16, 2013 | 66.81 |
| Jan 15, 2013 | 66.76 |
| Jan 14, 2013 | 66.68 |
| Jan 11, 2013 | 66.61 |
| Jan 10, 2013 | 66.52 |
| Jan 9, 2013 | 66.43 |
| Jan 8, 2013 | 66.35 |
| Jan 7, 2013 | 66.27 |
| Jan 4, 2013 | 66.19 |
| Jan 3, 2013 | 66.12 |
| Jan 2, 2013 | 66.06 |
| Dec 31, 2012 | 65.97 |
| Dec 28, 2012 | 65.88 |
| Dec 27, 2012 | 65.80 |
| Dec 26, 2012 | 65.69 |
| Dec 24, 2012 | 65.59 |
| Dec 21, 2012 | 65.50 |
| Dec 20, 2012 | 65.41 |
| Dec 19, 2012 | 65.32 |
| Dec 18, 2012 | 65.26 |
| Dec 17, 2012 | 65.20 |
| Dec 14, 2012 | 65.14 |
| Dec 13, 2012 | 65.10 |
| Dec 12, 2012 | 65.06 |
| Dec 11, 2012 | 65.00 |
| Dec 10, 2012 | 64.95 |
| Dec 7, 2012 | 64.91 |
| Dec 6, 2012 | 64.87 |
| Dec 5, 2012 | 64.85 |
| Dec 4, 2012 | 64.86 |
| Dec 3, 2012 | 64.86 |
| Nov 30, 2012 | 64.90 |
| Nov 29, 2012 | 64.93 |
| Nov 28, 2012 | 64.98 |
| Nov 27, 2012 | 65.05 |
| Nov 26, 2012 | 65.12 |
| Nov 23, 2012 | 65.17 |
| Nov 21, 2012 | 65.24 |
| Nov 20, 2012 | 65.31 |
| Nov 19, 2012 | 65.40 |
| Nov 16, 2012 | 65.50 |
| Nov 15, 2012 | 65.61 |
| Nov 14, 2012 | 65.73 |
| Nov 13, 2012 | 65.85 |
| Nov 12, 2012 | 65.94 |
| Nov 9, 2012 | 66.03 |
| Nov 8, 2012 | 66.12 |
| Nov 7, 2012 | 66.20 |
| Nov 6, 2012 | 66.27 |
| Nov 5, 2012 | 66.31 |
| Nov 2, 2012 | 66.35 |
| Nov 1, 2012 | 66.38 |
| Oct 31, 2012 | 66.44 |
| Oct 26, 2012 | 66.51 |
| Oct 25, 2012 | 66.58 |
| Oct 24, 2012 | 66.64 |
| Oct 23, 2012 | 66.68 |
| Oct 22, 2012 | 66.72 |
| Oct 19, 2012 | 66.75 |
| Oct 18, 2012 | 66.77 |
| Oct 17, 2012 | 66.80 |
| Oct 16, 2012 | 66.88 |
| Oct 15, 2012 | 66.99 |
| Oct 12, 2012 | 67.13 |
| Oct 11, 2012 | 67.29 |
| Oct 10, 2012 | 67.44 |
| Oct 9, 2012 | 67.60 |
| Oct 8, 2012 | 67.76 |
| Oct 5, 2012 | 67.92 |
| Oct 4, 2012 | 68.06 |
| Oct 3, 2012 | 68.21 |
| Oct 2, 2012 | 68.34 |
| Oct 1, 2012 | 68.47 |
| Sep 28, 2012 | 68.60 |
| Sep 27, 2012 | 68.73 |
| Sep 26, 2012 | 68.86 |
| Sep 25, 2012 | 69.00 |
| Sep 24, 2012 | 69.12 |
| Sep 21, 2012 | 69.22 |
| Sep 20, 2012 | 69.29 |
| Sep 19, 2012 | 69.33 |
| Sep 18, 2012 | 69.35 |
| Sep 17, 2012 | 69.38 |
| Sep 14, 2012 | 69.39 |
| Sep 13, 2012 | 69.39 |
| Sep 12, 2012 | 69.39 |
| Sep 11, 2012 | 69.40 |
| Sep 10, 2012 | 69.39 |
| Sep 7, 2012 | 69.34 |
| Sep 6, 2012 | 69.26 |
| Sep 5, 2012 | 69.19 |
| Sep 4, 2012 | 69.12 |
| Aug 31, 2012 | 69.05 |
| Aug 30, 2012 | 68.99 |
| Aug 29, 2012 | 68.93 |
| Aug 28, 2012 | 68.88 |
| Aug 27, 2012 | 68.83 |
| Aug 24, 2012 | 68.77 |
| Aug 23, 2012 | 68.70 |
| Aug 22, 2012 | 68.62 |
| Aug 21, 2012 | 68.56 |
| Aug 20, 2012 | 68.48 |
| Aug 17, 2012 | 68.44 |
| Aug 16, 2012 | 68.37 |
| Aug 15, 2012 | 68.33 |
| Aug 14, 2012 | 68.28 |
| Aug 13, 2012 | 68.21 |
| Aug 10, 2012 | 68.15 |
| Aug 9, 2012 | 68.12 |
| Aug 8, 2012 | 68.08 |
| Aug 7, 2012 | 68.08 |
| Aug 6, 2012 | 68.02 |
| Aug 3, 2012 | 67.94 |
| Aug 2, 2012 | 67.85 |
| Aug 1, 2012 | 67.73 |
| Jul 31, 2012 | 67.61 |
| Jul 30, 2012 | 67.46 |
| Jul 27, 2012 | 67.33 |
| Jul 26, 2012 | 67.24 |
| Jul 25, 2012 | 67.17 |
| Jul 24, 2012 | 67.11 |
| Jul 23, 2012 | 67.06 |
| Jul 20, 2012 | 67.01 |
| Jul 19, 2012 | 66.97 |
| Jul 18, 2012 | 66.92 |
| Jul 17, 2012 | 66.87 |
| Jul 16, 2012 | 66.80 |
| Jul 13, 2012 | 66.74 |
| Jul 12, 2012 | 66.70 |
| Jul 11, 2012 | 66.67 |
| Jul 10, 2012 | 66.65 |
| Jul 9, 2012 | 66.65 |
| Jul 6, 2012 | 66.63 |
| Jul 5, 2012 | 66.63 |
| Jul 3, 2012 | 66.62 |
| Jul 2, 2012 | 66.59 |
| Jun 29, 2012 | 66.56 |
| Jun 28, 2012 | 66.52 |
| Jun 27, 2012 | 66.51 |
| Jun 26, 2012 | 66.53 |
| Jun 25, 2012 | 66.53 |
| Jun 22, 2012 | 66.51 |
| Jun 21, 2012 | 66.48 |
| Jun 20, 2012 | 66.42 |
| Jun 19, 2012 | 66.34 |
| Jun 18, 2012 | 66.29 |
| Jun 15, 2012 | 66.25 |
| Jun 14, 2012 | 66.21 |
| Jun 13, 2012 | 66.20 |
| Jun 12, 2012 | 66.21 |
| Jun 11, 2012 | 66.21 |
| Jun 8, 2012 | 66.20 |
| Jun 7, 2012 | 66.14 |
| Jun 6, 2012 | 66.12 |
| Jun 5, 2012 | 66.08 |
| Jun 4, 2012 | 66.05 |
| Jun 1, 2012 | 66.03 |
| May 31, 2012 | 66.02 |
| May 30, 2012 | 66.00 |
| May 29, 2012 | 65.99 |
| May 25, 2012 | 65.94 |
| May 24, 2012 | 65.91 |
| May 23, 2012 | 65.88 |
| May 22, 2012 | 65.86 |
| May 21, 2012 | 65.84 |
| May 18, 2012 | 65.82 |
| May 17, 2012 | 65.79 |
| May 16, 2012 | 65.75 |
| May 15, 2012 | 65.68 |
| May 14, 2012 | 65.61 |
| May 11, 2012 | 65.50 |
| May 10, 2012 | 65.38 |
| May 9, 2012 | 65.25 |
| May 8, 2012 | 65.11 |
| May 7, 2012 | 64.99 |
| May 4, 2012 | 64.87 |
| May 3, 2012 | 64.75 |
| May 2, 2012 | 64.61 |
| May 1, 2012 | 64.49 |
| Apr 30, 2012 | 64.39 |
| Apr 27, 2012 | 64.30 |
| Apr 26, 2012 | 64.18 |
| Apr 25, 2012 | 64.08 |
| Apr 24, 2012 | 63.98 |
| Apr 23, 2012 | 63.87 |
| Apr 20, 2012 | 63.80 |
| Apr 19, 2012 | 63.73 |
| Apr 18, 2012 | 63.70 |
| Apr 17, 2012 | 63.68 |
| Apr 16, 2012 | 63.66 |
| Apr 13, 2012 | 63.63 |
| Apr 12, 2012 | 63.63 |
| Apr 11, 2012 | 63.63 |
| Apr 10, 2012 | 63.63 |
| Apr 9, 2012 | 63.66 |
| Apr 5, 2012 | 63.65 |
| Apr 4, 2012 | 63.61 |
| Apr 3, 2012 | 63.55 |
| Apr 2, 2012 | 63.46 |
| Mar 30, 2012 | 63.37 |
| Mar 29, 2012 | 63.27 |
| Mar 28, 2012 | 63.19 |
| Mar 27, 2012 | 63.11 |
| Mar 26, 2012 | 63.02 |
| Mar 23, 2012 | 62.93 |
| Mar 22, 2012 | 62.89 |
| Mar 21, 2012 | 62.87 |
| Mar 20, 2012 | 62.82 |
| Mar 19, 2012 | 62.76 |
| Mar 16, 2012 | 62.71 |
| Mar 15, 2012 | 62.65 |
| Mar 14, 2012 | 62.62 |
| Mar 13, 2012 | 62.58 |
| Mar 12, 2012 | 62.54 |
| Mar 9, 2012 | 62.49 |
| Mar 8, 2012 | 62.46 |
| Mar 7, 2012 | 62.44 |
| Mar 6, 2012 | 62.43 |
| Mar 5, 2012 | 62.38 |
| Mar 2, 2012 | 62.33 |
| Mar 1, 2012 | 62.27 |
| Feb 29, 2012 | 62.20 |
| Feb 28, 2012 | 62.12 |
| Feb 27, 2012 | 62.03 |
| Feb 24, 2012 | 61.91 |
| Feb 23, 2012 | 61.79 |
| Feb 22, 2012 | 61.70 |
| Feb 21, 2012 | 61.61 |
| Feb 17, 2012 | 61.54 |
| Feb 16, 2012 | 61.43 |
| Feb 15, 2012 | 61.33 |
| Feb 14, 2012 | 61.23 |
| Feb 13, 2012 | 61.11 |
| Feb 10, 2012 | 60.99 |
| Feb 9, 2012 | 60.83 |
| Feb 8, 2012 | 60.67 |
| Feb 7, 2012 | 60.49 |
| Feb 6, 2012 | 60.29 |
| Feb 3, 2012 | 60.12 |
| Feb 2, 2012 | 59.95 |
| Feb 1, 2012 | 59.81 |
| Jan 31, 2012 | 59.67 |
| Jan 30, 2012 | 59.58 |
| Jan 27, 2012 | 59.51 |
| Jan 26, 2012 | 59.42 |
| Jan 25, 2012 | 59.35 |
| Jan 24, 2012 | 59.27 |
| Jan 23, 2012 | 59.20 |
| Jan 20, 2012 | 59.21 |
| Jan 19, 2012 | 59.20 |
| Jan 18, 2012 | 59.19 |
| Jan 17, 2012 | 59.18 |
| Jan 13, 2012 | 59.18 |
| Jan 12, 2012 | 59.15 |
| Jan 11, 2012 | 59.17 |
| Jan 10, 2012 | 59.15 |
| Jan 9, 2012 | 59.16 |
| Jan 6, 2012 | 59.11 |
| Jan 5, 2012 | 59.05 |
| Jan 4, 2012 | 59.01 |
| Jan 3, 2012 | 58.96 |
| Dec 30, 2011 | 58.86 |
| Dec 29, 2011 | 58.73 |
| Dec 28, 2011 | 58.61 |
| Dec 27, 2011 | 58.49 |
| Dec 23, 2011 | 58.38 |
| Dec 22, 2011 | 58.26 |
| Dec 21, 2011 | 58.14 |
| Dec 20, 2011 | 58.03 |
| Dec 19, 2011 | 57.96 |
| Dec 16, 2011 | 57.86 |
| Dec 15, 2011 | 57.80 |
| Dec 14, 2011 | 57.73 |
| Dec 13, 2011 | 57.71 |
| Dec 12, 2011 | 57.65 |
| Dec 9, 2011 | 57.62 |
| Dec 8, 2011 | 57.60 |
| Dec 7, 2011 | 57.57 |
| Dec 6, 2011 | 57.54 |
| Dec 5, 2011 | 57.52 |
| Dec 2, 2011 | 57.48 |
| Dec 1, 2011 | 57.44 |
| Nov 30, 2011 | 57.42 |
| Nov 29, 2011 | 57.47 |
| Nov 28, 2011 | 57.61 |
| Nov 25, 2011 | 57.77 |
| Nov 23, 2011 | 57.96 |
| Nov 22, 2011 | 58.17 |
| Nov 21, 2011 | 58.37 |
| Nov 18, 2011 | 58.55 |
| Nov 17, 2011 | 58.69 |
| Nov 16, 2011 | 58.88 |
| Nov 15, 2011 | 59.04 |
| Nov 14, 2011 | 59.13 |
| Nov 11, 2011 | 59.22 |
| Nov 10, 2011 | 59.33 |
| Nov 9, 2011 | 59.48 |
| Nov 8, 2011 | 59.63 |
| Nov 7, 2011 | 59.73 |
| Nov 4, 2011 | 59.79 |
| Nov 3, 2011 | 59.85 |
| Nov 2, 2011 | 59.95 |
| Nov 1, 2011 | 60.04 |
| Oct 31, 2011 | 60.12 |
| Oct 28, 2011 | 60.14 |
| Oct 27, 2011 | 60.20 |
| Oct 26, 2011 | 60.30 |
| Oct 25, 2011 | 60.46 |
| Oct 24, 2011 | 60.63 |
| Oct 21, 2011 | 60.71 |
| Oct 20, 2011 | 60.84 |
| Oct 19, 2011 | 60.91 |
| Oct 18, 2011 | 61.03 |
| Oct 17, 2011 | 61.02 |
| Oct 14, 2011 | 61.12 |
| Oct 13, 2011 | 61.23 |
| Oct 12, 2011 | 61.42 |
| Oct 11, 2011 | 61.62 |
| Oct 10, 2011 | 61.86 |
| Oct 7, 2011 | 62.05 |
| Oct 6, 2011 | 62.31 |
| Oct 5, 2011 | 62.53 |
| Oct 4, 2011 | 62.82 |
| Oct 3, 2011 | 63.09 |
| Sep 30, 2011 | 63.41 |
| Sep 29, 2011 | 63.69 |
| Sep 28, 2011 | 63.91 |
| Sep 27, 2011 | 64.16 |
| Sep 26, 2011 | 64.36 |
| Sep 23, 2011 | 64.56 |
| Sep 22, 2011 | 64.75 |
| Sep 21, 2011 | 64.95 |
| Sep 20, 2011 | 65.16 |
| Sep 19, 2011 | 65.28 |
| Sep 16, 2011 | 65.39 |
| Sep 15, 2011 | 65.48 |
| Sep 14, 2011 | 65.53 |
| Sep 13, 2011 | 65.54 |
| Sep 12, 2011 | 65.52 |
| Sep 9, 2011 | 65.49 |
| Sep 8, 2011 | 65.46 |
| Sep 7, 2011 | 65.38 |
| Sep 6, 2011 | 65.30 |
| Sep 2, 2011 | 65.27 |
| Sep 1, 2011 | 65.23 |
| Aug 31, 2011 | 65.20 |
| Aug 30, 2011 | 65.17 |
| Aug 29, 2011 | 65.13 |
| Aug 26, 2011 | 65.09 |
| Aug 25, 2011 | 65.08 |
| Aug 24, 2011 | 65.10 |
| Aug 23, 2011 | 65.09 |
| Aug 22, 2011 | 65.08 |
| Aug 19, 2011 | 65.11 |
| Aug 18, 2011 | 65.18 |
| Aug 17, 2011 | 65.21 |
| Aug 16, 2011 | 65.17 |
| Aug 15, 2011 | 65.11 |
| Aug 12, 2011 | 65.04 |
| Aug 11, 2011 | 65.02 |
| Aug 10, 2011 | 64.99 |
| Aug 9, 2011 | 65.06 |
| Aug 8, 2011 | 65.09 |
| Aug 5, 2011 | 65.24 |
| Aug 4, 2011 | 65.28 |
| Aug 3, 2011 | 65.27 |
| Aug 2, 2011 | 65.19 |
| Aug 1, 2011 | 65.12 |
| Jul 29, 2011 | 65.03 |
| Jul 28, 2011 | 64.93 |
| Jul 27, 2011 | 64.82 |
| Jul 26, 2011 | 64.71 |
| Jul 25, 2011 | 64.57 |
| Jul 22, 2011 | 64.42 |
| Jul 21, 2011 | 64.27 |
| Jul 20, 2011 | 64.14 |
| Jul 19, 2011 | 64.01 |
| Jul 18, 2011 | 63.89 |
| Jul 15, 2011 | 63.81 |
| Jul 14, 2011 | 63.73 |
| Jul 13, 2011 | 63.68 |
| Jul 12, 2011 | 63.62 |
| Jul 11, 2011 | 63.54 |
| Jul 8, 2011 | 63.46 |
| Jul 7, 2011 | 63.35 |
| Jul 6, 2011 | 63.21 |
| Jul 5, 2011 | 63.08 |
| Jul 1, 2011 | 62.95 |
| Jun 30, 2011 | 62.83 |
| Jun 29, 2011 | 62.73 |
| Jun 28, 2011 | 62.61 |
| Jun 27, 2011 | 62.51 |
| Jun 24, 2011 | 62.39 |
| Jun 23, 2011 | 62.26 |
| Jun 22, 2011 | 62.14 |
| Jun 21, 2011 | 61.98 |
| Jun 20, 2011 | 61.80 |
| Jun 17, 2011 | 61.63 |
| Jun 16, 2011 | 61.50 |
| Jun 15, 2011 | 61.37 |
| Jun 14, 2011 | 61.24 |
| Jun 13, 2011 | 61.08 |
| Jun 10, 2011 | 60.94 |
| Jun 9, 2011 | 60.79 |
| Jun 8, 2011 | 60.60 |
| Jun 7, 2011 | 60.42 |
| Jun 6, 2011 | 60.24 |
| Jun 3, 2011 | 60.07 |
| Jun 2, 2011 | 59.89 |
| Jun 1, 2011 | 59.74 |
| May 31, 2011 | 59.62 |
| May 27, 2011 | 59.45 |
| May 26, 2011 | 59.31 |
| May 25, 2011 | 59.15 |
| May 24, 2011 | 59.02 |
| May 23, 2011 | 58.90 |
| May 20, 2011 | 58.80 |
| May 19, 2011 | 58.68 |
| May 18, 2011 | 58.54 |
| May 17, 2011 | 58.42 |
| May 16, 2011 | 58.29 |
| May 13, 2011 | 58.18 |
| May 12, 2011 | 58.08 |
| May 11, 2011 | 57.96 |
| May 10, 2011 | 57.86 |
| May 9, 2011 | 57.79 |
| May 6, 2011 | 57.73 |
| May 5, 2011 | 57.63 |
| May 4, 2011 | 57.51 |
| May 3, 2011 | 57.38 |
| May 2, 2011 | 57.26 |
| Apr 29, 2011 | 57.12 |
| Apr 28, 2011 | 56.99 |
| Apr 27, 2011 | 56.86 |
| Apr 26, 2011 | 56.75 |
| Apr 25, 2011 | 56.64 |
| Apr 21, 2011 | 56.55 |
| Apr 20, 2011 | 56.47 |
| Apr 19, 2011 | 56.40 |
| Apr 18, 2011 | 56.35 |
| Apr 15, 2011 | 56.31 |
| Apr 14, 2011 | 56.26 |
| Apr 13, 2011 | 56.23 |
| Apr 12, 2011 | 56.20 |
| Apr 11, 2011 | 56.17 |
| Apr 8, 2011 | 56.13 |
| Apr 7, 2011 | 56.12 |
| Apr 6, 2011 | 56.09 |
| Apr 5, 2011 | 56.05 |
| Apr 4, 2011 | 56.01 |
| Apr 1, 2011 | 55.96 |
| Mar 31, 2011 | 55.90 |
| Mar 30, 2011 | 55.83 |
| Mar 29, 2011 | 55.79 |
| Mar 28, 2011 | 55.76 |
| Mar 25, 2011 | 55.72 |
| Mar 24, 2011 | 55.67 |
| Mar 23, 2011 | 55.64 |
| Mar 22, 2011 | 55.62 |
| Mar 21, 2011 | 55.59 |
| Mar 18, 2011 | 55.54 |
| Mar 17, 2011 | 55.49 |
| Mar 16, 2011 | 55.45 |
| Mar 15, 2011 | 55.44 |
| Mar 14, 2011 | 55.40 |
| Mar 11, 2011 | 55.37 |
| Mar 10, 2011 | 55.32 |
| Mar 9, 2011 | 55.29 |
| Mar 8, 2011 | 55.24 |
| Mar 7, 2011 | 55.18 |
| Mar 4, 2011 | 55.13 |
| Mar 3, 2011 | 55.05 |
| Mar 2, 2011 | 54.95 |
| Mar 1, 2011 | 54.85 |
| Feb 28, 2011 | 54.73 |
| Feb 25, 2011 | 54.57 |
| Feb 24, 2011 | 54.44 |
| Feb 23, 2011 | 54.36 |
| Feb 22, 2011 | 54.27 |
| Feb 18, 2011 | 54.17 |
| Feb 17, 2011 | 54.09 |
| Feb 16, 2011 | 54.02 |
| Feb 15, 2011 | 53.95 |
| Feb 14, 2011 | 53.88 |
| Feb 11, 2011 | 53.81 |
| Feb 10, 2011 | 53.72 |
| Feb 9, 2011 | 53.63 |
| Feb 8, 2011 | 53.56 |
| Feb 7, 2011 | 53.49 |
| Feb 4, 2011 | 53.41 |
| Feb 3, 2011 | 53.31 |
| Feb 2, 2011 | 53.21 |
| Feb 1, 2011 | 53.12 |
| Jan 31, 2011 | 53.01 |
| Jan 28, 2011 | 52.89 |
| Jan 27, 2011 | 52.78 |
| Jan 26, 2011 | 52.68 |
| Jan 25, 2011 | 52.60 |
| Jan 24, 2011 | 52.52 |
| Jan 21, 2011 | 52.46 |
| Jan 20, 2011 | 52.37 |
| Jan 19, 2011 | 52.34 |
| Jan 18, 2011 | 52.32 |
| Jan 14, 2011 | 52.28 |
| Jan 13, 2011 | 52.20 |
| Jan 12, 2011 | 52.13 |
| Jan 11, 2011 | 52.05 |
| Jan 10, 2011 | 51.97 |
| Jan 7, 2011 | 51.89 |
| Jan 6, 2011 | 51.82 |
| Jan 5, 2011 | 51.76 |
| Jan 4, 2011 | 51.71 |
| Jan 3, 2011 | 51.66 |
| Dec 31, 2010 | 51.59 |
| Dec 30, 2010 | 51.52 |
| Dec 29, 2010 | 51.43 |
| Dec 28, 2010 | 51.35 |
| Dec 27, 2010 | 51.27 |
| Dec 23, 2010 | 51.18 |
| Dec 22, 2010 | 51.11 |
| Dec 21, 2010 | 51.03 |
| Dec 20, 2010 | 50.97 |
| Dec 17, 2010 | 50.91 |
| Dec 16, 2010 | 50.87 |
| Dec 15, 2010 | 50.81 |
| Dec 14, 2010 | 50.76 |
| Dec 13, 2010 | 50.69 |
| Dec 10, 2010 | 50.60 |
| Dec 9, 2010 | 50.51 |
| Dec 8, 2010 | 50.43 |
| Dec 7, 2010 | 50.34 |
| Dec 6, 2010 | 50.24 |
| Dec 3, 2010 | 50.17 |
| Dec 2, 2010 | 50.07 |
| Dec 1, 2010 | 49.99 |
| Nov 30, 2010 | 49.96 |
| Nov 29, 2010 | 49.93 |
| Nov 26, 2010 | 49.86 |
| Nov 24, 2010 | 49.78 |
| Nov 23, 2010 | 49.68 |
| Nov 22, 2010 | 49.61 |
| Nov 19, 2010 | 49.53 |
| Nov 18, 2010 | 49.44 |
| Nov 17, 2010 | 49.37 |
| Nov 16, 2010 | 49.31 |
| Nov 15, 2010 | 49.28 |
| Nov 12, 2010 | 49.22 |
| Nov 11, 2010 | 49.15 |
| Nov 10, 2010 | 49.07 |
| Nov 9, 2010 | 48.95 |
| Nov 8, 2010 | 48.84 |
| Nov 5, 2010 | 48.70 |
| Nov 4, 2010 | 48.54 |
| Nov 3, 2010 | 48.40 |
| Nov 2, 2010 | 48.27 |
| Nov 1, 2010 | 48.15 |
| Oct 29, 2010 | 48.03 |
| Oct 28, 2010 | 47.92 |
| Oct 27, 2010 | 47.83 |
| Oct 26, 2010 | 47.74 |
| Oct 25, 2010 | 47.61 |
| Oct 22, 2010 | 47.49 |
| Oct 21, 2010 | 47.36 |
| Oct 20, 2010 | 47.26 |
| Oct 19, 2010 | 47.18 |
| Oct 18, 2010 | 47.13 |
| Oct 15, 2010 | 47.05 |
| Oct 14, 2010 | 46.99 |
| Oct 13, 2010 | 46.95 |
| Oct 12, 2010 | 46.90 |
| Oct 11, 2010 | 46.87 |
| Oct 8, 2010 | 46.81 |
| Oct 7, 2010 | 46.74 |
| Oct 6, 2010 | 46.69 |
| Oct 5, 2010 | 46.65 |
| Oct 4, 2010 | 46.61 |
| Oct 1, 2010 | 46.56 |
| Sep 30, 2010 | 46.50 |
| Sep 29, 2010 | 46.40 |
| Sep 28, 2010 | 46.34 |
| Sep 27, 2010 | 46.25 |
| Sep 24, 2010 | 46.14 |
| Sep 23, 2010 | 46.05 |
| Sep 22, 2010 | 45.99 |
| Sep 21, 2010 | 45.91 |
| Sep 20, 2010 | 45.78 |
| Sep 17, 2010 | 45.65 |
| Sep 16, 2010 | 45.53 |
| Sep 15, 2010 | 45.41 |
| Sep 14, 2010 | 45.24 |
| Sep 13, 2010 | 45.10 |
| Sep 10, 2010 | 44.98 |
| Sep 9, 2010 | 44.86 |
| Sep 8, 2010 | 44.76 |
| Sep 7, 2010 | 44.68 |
| Sep 3, 2010 | 44.62 |
| Sep 2, 2010 | 44.52 |
| Sep 1, 2010 | 44.46 |
| Aug 31, 2010 | 44.39 |
| Aug 30, 2010 | 44.40 |
| Aug 27, 2010 | 44.44 |
| Aug 26, 2010 | 44.48 |
| Aug 25, 2010 | 44.55 |
| Aug 24, 2010 | 44.62 |
| Aug 23, 2010 | 44.71 |
| Aug 20, 2010 | 44.78 |
| Aug 19, 2010 | 44.84 |
| Aug 18, 2010 | 44.85 |
| Aug 17, 2010 | 44.82 |
| Aug 16, 2010 | 44.77 |
| Aug 13, 2010 | 44.73 |
| Aug 12, 2010 | 44.74 |
| Aug 11, 2010 | 44.76 |
| Aug 10, 2010 | 44.74 |
| Aug 9, 2010 | 44.72 |
| Aug 6, 2010 | 44.69 |
| Aug 5, 2010 | 44.65 |
| Aug 4, 2010 | 44.61 |
| Aug 3, 2010 | 44.54 |
| Aug 2, 2010 | 44.49 |
| Jul 30, 2010 | 44.41 |
| Jul 29, 2010 | 44.43 |
| Jul 28, 2010 | 44.45 |
| Jul 27, 2010 | 44.49 |
| Jul 26, 2010 | 44.54 |
| Jul 23, 2010 | 44.63 |
| Jul 22, 2010 | 44.75 |
| Jul 21, 2010 | 44.84 |
| Jul 20, 2010 | 44.98 |
| Jul 19, 2010 | 45.01 |
| Jul 16, 2010 | 45.07 |
| Jul 15, 2010 | 45.20 |
| Jul 14, 2010 | 45.30 |
| Jul 13, 2010 | 45.43 |
| Jul 12, 2010 | 45.51 |
| Jul 9, 2010 | 45.65 |
| Jul 8, 2010 | 45.72 |
| Jul 7, 2010 | 45.80 |
| Jul 6, 2010 | 45.94 |
| Jul 2, 2010 | 46.11 |
| Jul 1, 2010 | 46.23 |
| Jun 30, 2010 | 46.32 |
| Jun 29, 2010 | 46.39 |
| Jun 28, 2010 | 46.44 |
| Jun 25, 2010 | 46.45 |
| Jun 24, 2010 | 46.46 |
| Jun 23, 2010 | 46.51 |
| Jun 22, 2010 | 46.55 |
| Jun 21, 2010 | 46.58 |
| Jun 18, 2010 | 46.55 |
| Jun 17, 2010 | 46.49 |
| Jun 16, 2010 | 46.42 |
| Jun 15, 2010 | 46.36 |
| Jun 14, 2010 | 46.26 |
| Jun 11, 2010 | 46.13 |
| Jun 10, 2010 | 46.02 |
| Jun 9, 2010 | 45.92 |
| Jun 8, 2010 | 45.88 |
| Jun 7, 2010 | 45.85 |
| Jun 4, 2010 | 45.85 |
| Jun 3, 2010 | 45.85 |
| Jun 2, 2010 | 45.80 |
| Jun 1, 2010 | 45.76 |
| May 28, 2010 | 45.74 |
| May 27, 2010 | 45.68 |
| May 26, 2010 | 45.61 |
| May 25, 2010 | 45.56 |
| May 24, 2010 | 45.48 |
| May 21, 2010 | 45.43 |
| May 20, 2010 | 45.36 |
| May 19, 2010 | 45.31 |
| May 18, 2010 | 45.21 |
| May 17, 2010 | 45.10 |
| May 14, 2010 | 44.96 |
| May 13, 2010 | 44.78 |
| May 12, 2010 | 44.56 |
| May 11, 2010 | 44.33 |
| May 10, 2010 | 44.14 |
| May 7, 2010 | 43.94 |
| May 6, 2010 | 43.83 |
| May 5, 2010 | 43.70 |
| May 4, 2010 | 43.51 |
| May 3, 2010 | 43.32 |
| Apr 30, 2010 | 43.08 |
| Apr 29, 2010 | 42.90 |
| Apr 28, 2010 | 42.67 |
| Apr 27, 2010 | 42.51 |
| Apr 26, 2010 | 42.33 |
| Apr 23, 2010 | 42.10 |
| Apr 22, 2010 | 41.89 |
| Apr 21, 2010 | 41.70 |
| Apr 20, 2010 | 41.55 |
| Apr 19, 2010 | 41.43 |
| Apr 16, 2010 | 41.31 |
| Apr 15, 2010 | 41.20 |
| Apr 14, 2010 | 41.12 |
| Apr 13, 2010 | 40.99 |
| Apr 12, 2010 | 40.83 |
| Apr 9, 2010 | 40.71 |
| Apr 8, 2010 | 40.60 |
| Apr 7, 2010 | 40.49 |
| Apr 6, 2010 | 40.40 |
| Apr 5, 2010 | 40.28 |
| Apr 1, 2010 | 40.22 |
| Mar 31, 2010 | 40.21 |
| Mar 30, 2010 | 40.21 |
| Mar 29, 2010 | 40.17 |
| Mar 26, 2010 | 40.14 |
| Mar 25, 2010 | 40.10 |
| Mar 24, 2010 | 40.04 |
| Mar 23, 2010 | 39.99 |
| Mar 22, 2010 | 39.93 |
| Mar 19, 2010 | 39.87 |
| Mar 18, 2010 | 39.81 |
| Mar 17, 2010 | 39.79 |
| Mar 16, 2010 | 39.77 |
| Mar 15, 2010 | 39.78 |
| Mar 12, 2010 | 39.83 |
| Mar 11, 2010 | 39.88 |
| Mar 10, 2010 | 39.93 |
| Mar 9, 2010 | 39.97 |
| Mar 8, 2010 | 39.99 |
| Mar 5, 2010 | 39.99 |
| Mar 4, 2010 | 39.98 |
| Mar 3, 2010 | 39.98 |
| Mar 2, 2010 | 39.98 |
| Mar 1, 2010 | 39.97 |
| Feb 26, 2010 | 39.94 |
| Feb 25, 2010 | 39.93 |
| Feb 24, 2010 | 39.89 |
| Feb 23, 2010 | 39.84 |
| Feb 22, 2010 | 39.81 |
| Feb 19, 2010 | 39.81 |
| Feb 18, 2010 | 39.82 |
| Feb 17, 2010 | 39.86 |
| Feb 16, 2010 | 39.89 |
| Feb 12, 2010 | 39.92 |
| Feb 11, 2010 | 39.95 |
| Feb 10, 2010 | 39.99 |
| Feb 9, 2010 | 40.00 |
| Feb 8, 2010 | 40.03 |
| Feb 5, 2010 | 40.04 |
| Feb 4, 2010 | 40.05 |
| Feb 3, 2010 | 40.07 |
| Feb 2, 2010 | 40.06 |
| Feb 1, 2010 | 40.05 |
| Jan 29, 2010 | 40.06 |
| Jan 28, 2010 | 40.08 |
| Jan 27, 2010 | 40.09 |
| Jan 26, 2010 | 40.08 |
| Jan 25, 2010 | 40.08 |
| Jan 22, 2010 | 40.06 |
| Jan 21, 2010 | 40.04 |
| Jan 20, 2010 | 39.97 |
| Jan 19, 2010 | 39.88 |
| Jan 15, 2010 | 39.78 |
| Jan 14, 2010 | 39.72 |
| Jan 13, 2010 | 39.64 |
| Jan 12, 2010 | 39.55 |
| Jan 11, 2010 | 39.48 |
| Jan 8, 2010 | 39.38 |
| Jan 7, 2010 | 39.30 |
| Jan 6, 2010 | 39.21 |
| Jan 5, 2010 | 39.15 |
| Jan 4, 2010 | 39.08 |
| Dec 31, 2009 | 38.99 |
| Dec 30, 2009 | 38.90 |
| Dec 29, 2009 | 38.82 |
| Dec 28, 2009 | 38.72 |
| Dec 24, 2009 | 38.62 |
| Dec 23, 2009 | 38.55 |
| Dec 22, 2009 | 38.47 |
| Dec 21, 2009 | 38.42 |
| Dec 18, 2009 | 38.39 |
| Dec 17, 2009 | 38.39 |
| Dec 16, 2009 | 38.38 |
| Dec 15, 2009 | 38.36 |
| Dec 14, 2009 | 38.35 |
| Dec 11, 2009 | 38.32 |
| Dec 10, 2009 | 38.33 |
| Dec 9, 2009 | 38.38 |
| Dec 8, 2009 | 38.42 |
| Dec 7, 2009 | 38.45 |
| Dec 4, 2009 | 38.46 |
| Dec 3, 2009 | 38.46 |
| Dec 2, 2009 | 38.50 |
| Dec 1, 2009 | 38.56 |
| Nov 30, 2009 | 38.59 |
| Nov 27, 2009 | 38.64 |
| Nov 25, 2009 | 38.72 |
| Nov 24, 2009 | 38.77 |
| Nov 23, 2009 | 38.80 |
| Nov 20, 2009 | 38.81 |
| Nov 19, 2009 | 38.79 |
| Nov 18, 2009 | 38.78 |
| Nov 17, 2009 | 38.72 |
| Nov 16, 2009 | 38.66 |
| Nov 13, 2009 | 38.56 |
| Nov 12, 2009 | 38.47 |
| Nov 11, 2009 | 38.38 |
| Nov 10, 2009 | 38.29 |
| Nov 9, 2009 | 38.25 |
| Nov 6, 2009 | 38.23 |
| Nov 5, 2009 | 38.22 |
| Nov 4, 2009 | 38.19 |
| Nov 3, 2009 | 38.16 |
| Nov 2, 2009 | 38.12 |
| Oct 30, 2009 | 38.09 |
| Oct 29, 2009 | 38.05 |
| Oct 28, 2009 | 37.98 |
| Oct 27, 2009 | 37.95 |
| Oct 26, 2009 | 37.88 |
| Oct 23, 2009 | 37.84 |
| Oct 22, 2009 | 37.79 |
| Oct 21, 2009 | 37.73 |
| Oct 20, 2009 | 37.69 |
| Oct 19, 2009 | 37.64 |
| Oct 16, 2009 | 37.58 |
| Oct 15, 2009 | 37.50 |
| Oct 14, 2009 | 37.42 |
| Oct 13, 2009 | 37.27 |
| Oct 12, 2009 | 37.11 |
| Oct 9, 2009 | 36.92 |
| Oct 8, 2009 | 36.72 |
| Oct 7, 2009 | 36.50 |
| Oct 6, 2009 | 36.31 |
| Oct 5, 2009 | 36.10 |
| Oct 2, 2009 | 35.89 |
| Oct 1, 2009 | 35.70 |
| Sep 30, 2009 | 35.50 |
| Sep 29, 2009 | 35.24 |
| Sep 28, 2009 | 35.01 |
| Sep 25, 2009 | 34.73 |
| Sep 24, 2009 | 34.47 |
| Sep 23, 2009 | 34.20 |
| Sep 22, 2009 | 33.90 |
| Sep 21, 2009 | 33.57 |
| Sep 18, 2009 | 33.25 |
| Sep 17, 2009 | 32.93 |
| Sep 16, 2009 | 32.63 |
| Sep 15, 2009 | 32.33 |
| Sep 14, 2009 | 32.10 |
| Sep 11, 2009 | 31.85 |
| Sep 10, 2009 | 31.66 |
| Sep 9, 2009 | 31.46 |
| Sep 8, 2009 | 31.28 |
| Sep 4, 2009 | 31.10 |
| Sep 3, 2009 | 30.96 |
| Sep 2, 2009 | 30.81 |
| Sep 1, 2009 | 30.68 |
| Aug 31, 2009 | 30.53 |
| Aug 28, 2009 | 30.37 |
| Aug 27, 2009 | 30.19 |
| Aug 26, 2009 | 30.02 |
| Aug 25, 2009 | 29.87 |
| Aug 24, 2009 | 29.74 |
| Aug 21, 2009 | 29.64 |
| Aug 20, 2009 | 29.51 |
| Aug 19, 2009 | 29.41 |
| Aug 18, 2009 | 29.35 |
| Aug 17, 2009 | 29.27 |
| Aug 14, 2009 | 29.21 |
| Aug 13, 2009 | 29.12 |
| Aug 12, 2009 | 29.01 |
| Aug 11, 2009 | 28.90 |
| Aug 10, 2009 | 28.83 |
| Aug 7, 2009 | 28.72 |
| Aug 6, 2009 | 28.57 |
| Aug 5, 2009 | 28.45 |
| Aug 4, 2009 | 28.36 |
| Aug 3, 2009 | 28.27 |
| Jul 31, 2009 | 28.24 |
| Jul 30, 2009 | 28.21 |
| Jul 29, 2009 | 28.20 |
| Jul 28, 2009 | 28.21 |
| Jul 27, 2009 | 28.16 |
| Jul 24, 2009 | 28.14 |
| Jul 23, 2009 | 28.11 |
| Jul 22, 2009 | 28.12 |
| Jul 21, 2009 | 28.18 |
| Jul 20, 2009 | 28.25 |
| Jul 17, 2009 | 28.26 |
| Jul 16, 2009 | 28.33 |
| Jul 15, 2009 | 28.37 |
| Jul 14, 2009 | 28.42 |
| Jul 13, 2009 | 28.43 |
| Jul 10, 2009 | 28.44 |
| Jul 9, 2009 | 28.49 |
| Jul 8, 2009 | 28.50 |
| Jul 7, 2009 | 28.49 |
| Jul 6, 2009 | 28.53 |
| Jul 2, 2009 | 28.51 |
| Jul 1, 2009 | 28.49 |
| Jun 30, 2009 | 28.45 |
| Jun 29, 2009 | 28.37 |
| Jun 26, 2009 | 28.35 |
| Jun 25, 2009 | 28.34 |
| Jun 24, 2009 | 28.31 |
| Jun 23, 2009 | 28.23 |
| Jun 22, 2009 | 28.23 |
| Jun 19, 2009 | 28.23 |
| Jun 18, 2009 | 28.13 |
| Jun 17, 2009 | 28.01 |
| Jun 16, 2009 | 27.96 |
| Jun 15, 2009 | 27.91 |
| Jun 12, 2009 | 27.81 |
| Jun 11, 2009 | 27.64 |
| Jun 10, 2009 | 27.50 |
| Jun 9, 2009 | 27.32 |
| Jun 8, 2009 | 27.16 |
| Jun 5, 2009 | 27.05 |
| Jun 4, 2009 | 26.90 |
| Jun 3, 2009 | 26.74 |
| Jun 2, 2009 | 26.64 |
| Jun 1, 2009 | 26.46 |
| May 29, 2009 | 26.30 |
| May 28, 2009 | 26.17 |
| May 27, 2009 | 26.04 |
| May 26, 2009 | 25.90 |
| May 22, 2009 | 25.77 |
| May 21, 2009 | 25.68 |
| May 20, 2009 | 25.54 |
| May 19, 2009 | 25.40 |
| May 18, 2009 | 25.19 |
| May 15, 2009 | 24.97 |
| May 14, 2009 | 24.78 |
| May 13, 2009 | 24.60 |
| May 12, 2009 | 24.42 |
| May 11, 2009 | 24.19 |
| May 8, 2009 | 23.94 |
| May 7, 2009 | 23.70 |
| May 6, 2009 | 23.54 |
| May 5, 2009 | 23.35 |
| May 4, 2009 | 23.15 |
| May 1, 2009 | 22.96 |
| Apr 30, 2009 | 22.82 |
| Apr 29, 2009 | 22.70 |
| Apr 28, 2009 | 22.57 |
| Apr 27, 2009 | 22.49 |
| Apr 24, 2009 | 22.45 |
| Apr 23, 2009 | 22.37 |
| Apr 22, 2009 | 22.31 |
| Apr 21, 2009 | 22.29 |
| Apr 20, 2009 | 22.26 |
| Apr 17, 2009 | 22.25 |
| Apr 16, 2009 | 22.22 |
| Apr 15, 2009 | 22.20 |
| Apr 14, 2009 | 22.21 |
| Apr 13, 2009 | 22.26 |
| Apr 9, 2009 | 22.26 |
| Apr 8, 2009 | 22.32 |
| Apr 7, 2009 | 22.41 |
| Apr 6, 2009 | 22.50 |
| Apr 3, 2009 | 22.55 |
| Apr 2, 2009 | 22.57 |
| Apr 1, 2009 | 22.65 |
| Mar 31, 2009 | 22.71 |
| Mar 30, 2009 | 22.85 |
| Mar 27, 2009 | 22.99 |
| Mar 26, 2009 | 23.07 |
| Mar 25, 2009 | 23.15 |
| Mar 24, 2009 | 23.25 |
| Mar 23, 2009 | 23.39 |
| Mar 20, 2009 | 23.50 |
| Mar 19, 2009 | 23.70 |
| Mar 18, 2009 | 23.86 |
| Mar 17, 2009 | 23.98 |
| Mar 16, 2009 | 24.11 |
| Mar 13, 2009 | 24.32 |
| Mar 12, 2009 | 24.45 |
| Mar 11, 2009 | 24.55 |
| Mar 10, 2009 | 24.73 |
| Mar 9, 2009 | 24.92 |
| Mar 6, 2009 | 25.16 |
| Mar 5, 2009 | 25.43 |
| Mar 4, 2009 | 25.72 |
| Mar 3, 2009 | 25.96 |
| Mar 2, 2009 | 26.24 |
| Feb 27, 2009 | 26.49 |
| Feb 26, 2009 | 26.65 |
| Feb 25, 2009 | 26.84 |
| Feb 24, 2009 | 26.94 |
| Feb 23, 2009 | 27.13 |
| Feb 20, 2009 | 27.32 |
| Feb 19, 2009 | 27.54 |
| Feb 18, 2009 | 27.73 |
| Feb 17, 2009 | 27.81 |
| Feb 13, 2009 | 27.92 |
| Feb 12, 2009 | 27.98 |
| Feb 11, 2009 | 27.95 |
| Feb 10, 2009 | 28.00 |
| Feb 9, 2009 | 28.06 |
| Feb 6, 2009 | 28.06 |
| Feb 5, 2009 | 28.02 |
| Feb 4, 2009 | 27.94 |
| Feb 3, 2009 | 27.81 |
| Feb 2, 2009 | 27.73 |
| Jan 30, 2009 | 27.68 |
| Jan 29, 2009 | 27.67 |
| Jan 28, 2009 | 27.66 |
| Jan 27, 2009 | 27.66 |
| Jan 26, 2009 | 27.66 |
| Jan 23, 2009 | 27.70 |
| Jan 22, 2009 | 27.76 |
| Jan 21, 2009 | 27.90 |
| Jan 20, 2009 | 27.96 |
| Jan 16, 2009 | 28.09 |
| Jan 15, 2009 | 28.23 |
| Jan 14, 2009 | 28.36 |
| Jan 13, 2009 | 28.50 |
| Jan 12, 2009 | 28.57 |
| Jan 9, 2009 | 28.65 |
| Jan 8, 2009 | 28.69 |
| Jan 7, 2009 | 28.61 |
| Jan 6, 2009 | 28.58 |
| Jan 5, 2009 | 28.58 |
| Jan 2, 2009 | 28.61 |
| Dec 31, 2008 | 28.67 |
| Dec 30, 2008 | 28.73 |
| Dec 29, 2008 | 28.80 |
| Dec 26, 2008 | 28.92 |
| Dec 24, 2008 | 28.95 |
| Dec 23, 2008 | 29.09 |
| Dec 22, 2008 | 29.31 |
| Dec 19, 2008 | 29.56 |
| Dec 18, 2008 | 29.63 |
| Dec 17, 2008 | 29.82 |
| Dec 16, 2008 | 30.01 |
| Dec 15, 2008 | 30.26 |
| Dec 12, 2008 | 30.58 |
| Dec 11, 2008 | 30.89 |
| Dec 10, 2008 | 31.28 |
| Dec 9, 2008 | 31.59 |
| Dec 8, 2008 | 31.89 |
| Dec 5, 2008 | 32.20 |
| Dec 4, 2008 | 32.57 |
| Dec 3, 2008 | 33.02 |
| Dec 2, 2008 | 33.47 |
| Dec 1, 2008 | 33.96 |
| Nov 28, 2008 | 34.60 |
| Nov 26, 2008 | 35.09 |
| Nov 25, 2008 | 35.47 |
| Nov 24, 2008 | 35.93 |
| Nov 21, 2008 | 36.39 |
| Nov 20, 2008 | 37.00 |
| Nov 19, 2008 | 37.60 |
| Nov 18, 2008 | 38.14 |
| Nov 17, 2008 | 38.62 |
| Nov 14, 2008 | 39.10 |
| Nov 13, 2008 | 39.52 |
| Nov 12, 2008 | 39.88 |
| Nov 11, 2008 | 40.33 |
| Nov 10, 2008 | 40.73 |
| Nov 7, 2008 | 41.09 |
| Nov 6, 2008 | 41.42 |
| Nov 5, 2008 | 41.77 |
| Nov 4, 2008 | 42.09 |
| Nov 3, 2008 | 42.33 |
| Oct 31, 2008 | 42.65 |
| Oct 30, 2008 | 42.92 |
| Oct 29, 2008 | 43.26 |
| Oct 28, 2008 | 43.61 |
| Oct 27, 2008 | 43.97 |
| Oct 24, 2008 | 44.45 |
| Oct 23, 2008 | 44.89 |
| Oct 22, 2008 | 45.30 |
| Oct 21, 2008 | 45.72 |
| Oct 20, 2008 | 46.11 |
| Oct 17, 2008 | 46.42 |
| Oct 16, 2008 | 46.71 |
| Oct 15, 2008 | 47.03 |
| Oct 14, 2008 | 47.38 |
| Oct 13, 2008 | 47.58 |
| Oct 10, 2008 | 47.73 |
| Oct 9, 2008 | 47.84 |
| Oct 8, 2008 | 48.11 |
| Oct 7, 2008 | 48.29 |
| Oct 6, 2008 | 48.42 |
| Oct 3, 2008 | 48.53 |
| Oct 2, 2008 | 48.63 |
| Oct 1, 2008 | 48.77 |
| Sep 30, 2008 | 48.84 |
| Sep 29, 2008 | 48.84 |
| Sep 26, 2008 | 48.85 |
| Sep 25, 2008 | 48.80 |
| Sep 24, 2008 | 48.73 |
| Sep 23, 2008 | 48.62 |
| Sep 22, 2008 | 48.49 |
| Sep 19, 2008 | 48.38 |
| Sep 18, 2008 | 48.14 |
| Sep 17, 2008 | 47.97 |
| Sep 16, 2008 | 47.95 |
| Sep 15, 2008 | 47.84 |
| Sep 12, 2008 | 47.77 |
| Sep 11, 2008 | 47.63 |
| Sep 10, 2008 | 47.55 |
| Sep 9, 2008 | 47.46 |
| Sep 8, 2008 | 47.37 |
| Sep 5, 2008 | 47.26 |
| Sep 4, 2008 | 47.26 |
| Sep 3, 2008 | 47.24 |
| Sep 2, 2008 | 47.16 |
| Aug 29, 2008 | 47.13 |
| Aug 28, 2008 | 47.13 |
| Aug 27, 2008 | 47.09 |
| Aug 26, 2008 | 47.09 |
| Aug 25, 2008 | 47.13 |
| Aug 22, 2008 | 47.15 |
| Aug 21, 2008 | 47.11 |
| Aug 20, 2008 | 47.08 |
| Aug 19, 2008 | 47.06 |
| Aug 18, 2008 | 47.04 |
| Aug 15, 2008 | 47.03 |
| Aug 14, 2008 | 47.03 |
| Aug 13, 2008 | 47.01 |
| Aug 12, 2008 | 46.98 |
| Aug 11, 2008 | 46.91 |
| Aug 8, 2008 | 46.85 |
| Aug 7, 2008 | 46.85 |
| Aug 6, 2008 | 46.88 |
| Aug 5, 2008 | 46.86 |
| Aug 4, 2008 | 46.85 |
| Aug 1, 2008 | 46.89 |
| Jul 31, 2008 | 46.91 |
| Jul 30, 2008 | 46.95 |
| Jul 29, 2008 | 47.02 |
| Jul 28, 2008 | 47.08 |
| Jul 25, 2008 | 47.19 |
| Jul 24, 2008 | 47.25 |
| Jul 23, 2008 | 47.33 |
| Jul 22, 2008 | 47.32 |
| Jul 21, 2008 | 47.33 |
| Jul 18, 2008 | 47.40 |
| Jul 17, 2008 | 47.49 |
| Jul 16, 2008 | 47.61 |
| Jul 15, 2008 | 47.75 |
| Jul 14, 2008 | 47.96 |
| Jul 11, 2008 | 48.17 |
| Jul 10, 2008 | 48.36 |
| Jul 9, 2008 | 48.56 |
| Jul 8, 2008 | 48.79 |
| Jul 7, 2008 | 48.96 |
| Jul 3, 2008 | 49.20 |
| Jul 2, 2008 | 49.39 |
| Jul 1, 2008 | 49.56 |
| Jun 30, 2008 | 49.72 |
| Jun 27, 2008 | 49.90 |
| Jun 26, 2008 | 50.09 |
| Jun 25, 2008 | 50.25 |
| Jun 24, 2008 | 50.33 |
| Jun 23, 2008 | 50.40 |
| Jun 20, 2008 | 50.52 |
| Jun 19, 2008 | 50.62 |
| Jun 18, 2008 | 50.69 |
| Jun 17, 2008 | 50.81 |
| Jun 16, 2008 | 50.95 |
| Jun 13, 2008 | 51.05 |
| Jun 12, 2008 | 51.19 |
| Jun 11, 2008 | 51.31 |
| Jun 10, 2008 | 51.43 |
| Jun 9, 2008 | 51.49 |
| Jun 6, 2008 | 51.55 |
| Jun 5, 2008 | 51.61 |
| Jun 4, 2008 | 51.65 |
| Jun 3, 2008 | 51.75 |
| Jun 2, 2008 | 51.85 |
| May 30, 2008 | 51.95 |
| May 29, 2008 | 52.03 |
| May 28, 2008 | 52.09 |
| May 27, 2008 | 52.12 |
| May 23, 2008 | 52.14 |
| May 22, 2008 | 52.18 |
| May 21, 2008 | 52.19 |
| May 20, 2008 | 52.24 |
| May 19, 2008 | 52.18 |
| May 16, 2008 | 52.11 |
| May 15, 2008 | 52.02 |
| May 14, 2008 | 51.95 |
| May 13, 2008 | 51.88 |
| May 12, 2008 | 51.82 |
| May 9, 2008 | 51.76 |
| May 8, 2008 | 51.75 |
| May 7, 2008 | 51.76 |
| May 6, 2008 | 51.77 |
| May 5, 2008 | 51.75 |
| May 2, 2008 | 51.70 |
| May 1, 2008 | 51.60 |
| Apr 30, 2008 | 51.48 |
| Apr 29, 2008 | 51.35 |
| Apr 28, 2008 | 51.22 |
| Apr 25, 2008 | 51.09 |
| Apr 24, 2008 | 50.98 |
| Apr 23, 2008 | 50.86 |
| Apr 22, 2008 | 50.74 |
| Apr 21, 2008 | 50.64 |
| Apr 18, 2008 | 50.57 |
| Apr 17, 2008 | 50.45 |
| Apr 16, 2008 | 50.33 |
| Apr 15, 2008 | 50.25 |
| Apr 14, 2008 | 50.23 |
| Apr 11, 2008 | 50.20 |
| Apr 10, 2008 | 50.12 |
| Apr 9, 2008 | 50.06 |
| Apr 8, 2008 | 50.02 |
| Apr 7, 2008 | 49.91 |
| Apr 4, 2008 | 49.76 |
| Apr 3, 2008 | 49.68 |
| Apr 2, 2008 | 49.49 |
| Apr 1, 2008 | 49.29 |
| Mar 31, 2008 | 49.11 |
| Mar 28, 2008 | 48.97 |
| Mar 27, 2008 | 48.83 |
| Mar 26, 2008 | 48.69 |
| Mar 25, 2008 | 48.52 |
| Mar 24, 2008 | 48.31 |
| Mar 20, 2008 | 48.09 |
| Mar 19, 2008 | 47.86 |
| Mar 18, 2008 | 47.67 |
| Mar 17, 2008 | 47.46 |
| Mar 14, 2008 | 47.32 |
| Mar 13, 2008 | 47.22 |
| Mar 12, 2008 | 47.16 |
| Mar 11, 2008 | 47.11 |
| Mar 10, 2008 | 47.04 |
| Mar 7, 2008 | 47.04 |
| Mar 6, 2008 | 47.05 |
| Mar 5, 2008 | 47.04 |
| Mar 4, 2008 | 46.98 |
| Mar 3, 2008 | 46.94 |
| Feb 29, 2008 | 46.90 |
| Feb 28, 2008 | 46.87 |
| Feb 27, 2008 | 46.84 |
| Feb 26, 2008 | 46.82 |
| Feb 25, 2008 | 46.81 |
| Feb 22, 2008 | 46.81 |
| Feb 21, 2008 | 46.89 |
| Feb 20, 2008 | 46.98 |
| Feb 19, 2008 | 47.08 |
| Feb 15, 2008 | 47.18 |
| Feb 14, 2008 | 47.25 |
| Feb 13, 2008 | 47.34 |
| Feb 12, 2008 | 47.44 |
| Feb 11, 2008 | 47.52 |
| Feb 8, 2008 | 47.62 |
| Feb 7, 2008 | 47.66 |
| Feb 6, 2008 | 47.63 |
| Feb 5, 2008 | 47.68 |
| Feb 4, 2008 | 47.70 |
| Feb 1, 2008 | 47.72 |
| Jan 31, 2008 | 47.73 |
| Jan 30, 2008 | 47.80 |
| Jan 29, 2008 | 47.92 |
| Jan 28, 2008 | 48.01 |
| Jan 25, 2008 | 48.10 |
| Jan 24, 2008 | 48.20 |
| Jan 23, 2008 | 48.32 |
| Jan 22, 2008 | 48.34 |
| Jan 18, 2008 | 48.48 |
| Jan 17, 2008 | 48.68 |
| Jan 16, 2008 | 48.90 |
| Jan 15, 2008 | 49.16 |
| Jan 14, 2008 | 49.50 |
| Jan 11, 2008 | 49.86 |
| Jan 10, 2008 | 50.15 |
| Jan 9, 2008 | 50.45 |
| Jan 8, 2008 | 50.77 |
| Jan 7, 2008 | 51.11 |
| Jan 4, 2008 | 51.44 |
| Jan 3, 2008 | 51.79 |
| Jan 2, 2008 | 52.09 |
| Dec 31, 2007 | 52.31 |
| Dec 28, 2007 | 52.56 |
| Dec 27, 2007 | 52.82 |
| Dec 26, 2007 | 53.10 |
| Dec 24, 2007 | 53.38 |
| Dec 21, 2007 | 53.67 |
| Dec 20, 2007 | 54.05 |
| Dec 19, 2007 | 54.44 |
| Dec 18, 2007 | 54.82 |
| Dec 17, 2007 | 55.22 |
| Dec 14, 2007 | 55.64 |
| Dec 13, 2007 | 55.99 |
| Dec 12, 2007 | 56.31 |
| Dec 11, 2007 | 56.63 |
| Dec 10, 2007 | 56.91 |
| Dec 7, 2007 | 57.14 |
| Dec 6, 2007 | 57.39 |
| Dec 5, 2007 | 57.61 |
| Dec 4, 2007 | 57.85 |
| Dec 3, 2007 | 58.12 |
| Nov 30, 2007 | 58.33 |
| Nov 29, 2007 | 58.54 |
| Nov 28, 2007 | 58.78 |
| Nov 27, 2007 | 59.00 |
| Nov 26, 2007 | 59.24 |
| Nov 23, 2007 | 59.51 |
| Nov 21, 2007 | 59.74 |
| Nov 20, 2007 | 59.96 |
| Nov 19, 2007 | 60.16 |
| Nov 16, 2007 | 60.33 |
| Nov 15, 2007 | 60.46 |
| Nov 14, 2007 | 60.61 |
| Nov 13, 2007 | 60.73 |
| Nov 12, 2007 | 60.87 |
| Nov 9, 2007 | 61.04 |
| Nov 8, 2007 | 61.19 |
| Nov 7, 2007 | 61.37 |
| Nov 6, 2007 | 61.51 |
| Nov 5, 2007 | 61.67 |
| Nov 2, 2007 | 61.83 |
| Nov 1, 2007 | 61.96 |
| Oct 31, 2007 | 62.02 |
| Oct 30, 2007 | 62.04 |
| Oct 29, 2007 | 62.13 |
| Oct 26, 2007 | 62.19 |
| Oct 25, 2007 | 62.20 |
| Oct 24, 2007 | 62.20 |
| Oct 23, 2007 | 62.18 |
| Oct 22, 2007 | 62.19 |
| Oct 19, 2007 | 62.24 |
| Oct 18, 2007 | 62.34 |
| Oct 17, 2007 | 62.39 |
| Oct 16, 2007 | 62.37 |
| Oct 15, 2007 | 62.31 |
| Oct 12, 2007 | 62.17 |
| Oct 11, 2007 | 62.02 |
| Oct 10, 2007 | 61.82 |
| Oct 9, 2007 | 61.61 |
| Oct 8, 2007 | 61.41 |
| Oct 5, 2007 | 61.20 |
| Oct 4, 2007 | 61.02 |
| Oct 3, 2007 | 60.91 |
| Oct 2, 2007 | 60.83 |
| Oct 1, 2007 | 60.78 |
| Sep 28, 2007 | 60.79 |
| Sep 27, 2007 | 60.82 |
| Sep 26, 2007 | 60.85 |
| Sep 25, 2007 | 60.92 |
| Sep 24, 2007 | 61.01 |
| Sep 21, 2007 | 61.10 |
| Sep 20, 2007 | 61.21 |
| Sep 19, 2007 | 61.29 |
| Sep 18, 2007 | 61.33 |
| Sep 17, 2007 | 61.44 |
| Sep 14, 2007 | 61.60 |
| Sep 13, 2007 | 61.76 |
| Sep 12, 2007 | 61.90 |
| Sep 11, 2007 | 62.06 |
| Sep 10, 2007 | 62.20 |
| Sep 7, 2007 | 62.37 |
| Sep 6, 2007 | 62.53 |
| Sep 5, 2007 | 62.66 |
| Sep 4, 2007 | 62.82 |
| Aug 31, 2007 | 62.97 |
| Aug 30, 2007 | 63.11 |
| Aug 29, 2007 | 63.27 |
| Aug 28, 2007 | 63.45 |
| Aug 27, 2007 | 63.65 |
| Aug 24, 2007 | 63.85 |
| Aug 23, 2007 | 64.03 |
| Aug 22, 2007 | 64.20 |
| Aug 21, 2007 | 64.35 |
| Aug 20, 2007 | 64.52 |
| Aug 17, 2007 | 64.70 |
| Aug 16, 2007 | 64.91 |
| Aug 15, 2007 | 65.21 |
| Aug 14, 2007 | 65.50 |
| Aug 13, 2007 | 65.82 |
| Aug 10, 2007 | 66.10 |
| Aug 9, 2007 | 66.37 |
| Aug 8, 2007 | 66.62 |
| Aug 7, 2007 | 66.83 |
| Aug 6, 2007 | 67.02 |
| Aug 3, 2007 | 67.22 |
| Aug 2, 2007 | 67.49 |
| Aug 1, 2007 | 67.76 |
| Jul 31, 2007 | 68.03 |
| Jul 30, 2007 | 68.31 |
| Jul 27, 2007 | 68.60 |
| Jul 26, 2007 | 68.91 |
| Jul 25, 2007 | 69.21 |
| Jul 24, 2007 | 69.45 |
| Jul 23, 2007 | 69.68 |
| Jul 20, 2007 | 69.81 |
| Jul 19, 2007 | 69.90 |
| Jul 18, 2007 | 69.95 |
| Jul 17, 2007 | 70.00 |
| Jul 16, 2007 | 70.02 |
| Jul 13, 2007 | 70.03 |
| Jul 12, 2007 | 70.03 |
| Jul 11, 2007 | 70.04 |
| Jul 10, 2007 | 70.10 |
| Jul 9, 2007 | 70.18 |
| Jul 6, 2007 | 70.24 |
| Jul 5, 2007 | 70.30 |
| Jul 3, 2007 | 70.35 |
| Jul 2, 2007 | 70.44 |
| Jun 29, 2007 | 70.52 |
| Jun 28, 2007 | 70.61 |
| Jun 27, 2007 | 70.68 |
| Jun 26, 2007 | 70.76 |
| Jun 25, 2007 | 70.84 |
| Jun 22, 2007 | 70.90 |
| Jun 21, 2007 | 70.93 |
| Jun 20, 2007 | 70.97 |
| Jun 19, 2007 | 71.04 |
| Jun 18, 2007 | 71.07 |
| Jun 15, 2007 | 71.12 |
| Jun 14, 2007 | 71.12 |
| Jun 13, 2007 | 71.14 |
| Jun 12, 2007 | 71.13 |
| Jun 11, 2007 | 71.13 |
| Jun 8, 2007 | 71.08 |
| Jun 7, 2007 | 71.00 |
| Jun 6, 2007 | 70.97 |
| Jun 5, 2007 | 70.93 |
| Jun 4, 2007 | 70.93 |
| Jun 1, 2007 | 70.92 |
| May 31, 2007 | 70.91 |
| May 30, 2007 | 70.88 |
| May 29, 2007 | 70.83 |
| May 25, 2007 | 70.78 |
| May 24, 2007 | 70.84 |
| May 23, 2007 | 70.89 |
| May 22, 2007 | 70.92 |
| May 21, 2007 | 70.98 |
| May 18, 2007 | 71.03 |
| May 17, 2007 | 71.07 |
| May 16, 2007 | 71.06 |
| May 15, 2007 | 71.03 |
| May 14, 2007 | 70.95 |
| May 11, 2007 | 70.92 |
| May 10, 2007 | 70.90 |
| May 9, 2007 | 70.95 |
| May 8, 2007 | 71.01 |
| May 7, 2007 | 71.13 |
| May 4, 2007 | 71.26 |
| May 3, 2007 | 71.42 |
| May 2, 2007 | 71.60 |
| May 1, 2007 | 71.79 |
| Apr 30, 2007 | 71.97 |
| Apr 27, 2007 | 72.11 |
| Apr 26, 2007 | 72.24 |
| Apr 25, 2007 | 72.36 |
| Apr 24, 2007 | 72.46 |
| Apr 23, 2007 | 72.55 |
| Apr 20, 2007 | 72.67 |
| Apr 19, 2007 | 72.81 |
| Apr 18, 2007 | 72.95 |
| Apr 17, 2007 | 73.07 |
| Apr 16, 2007 | 73.19 |
| Apr 13, 2007 | 73.32 |
| Apr 12, 2007 | 73.46 |
| Apr 11, 2007 | 73.61 |
| Apr 10, 2007 | 73.77 |
| Apr 9, 2007 | 73.91 |
| Apr 5, 2007 | 74.05 |
| Apr 4, 2007 | 74.19 |
| Apr 3, 2007 | 74.31 |
| Apr 2, 2007 | 74.42 |
| Mar 30, 2007 | 74.57 |
| Mar 29, 2007 | 74.70 |
| Mar 28, 2007 | 74.85 |
| Mar 27, 2007 | 75.02 |
| Mar 26, 2007 | 75.14 |
| Mar 23, 2007 | 75.23 |
| Mar 22, 2007 | 75.24 |
| Mar 21, 2007 | 75.23 |
| Mar 20, 2007 | 75.17 |
| Mar 19, 2007 | 75.14 |
| Mar 16, 2007 | 75.15 |
| Mar 15, 2007 | 75.19 |
| Mar 14, 2007 | 75.22 |
| Mar 13, 2007 | 75.25 |
| Mar 12, 2007 | 75.28 |
| Mar 9, 2007 | 75.26 |
| Mar 8, 2007 | 75.25 |
| Mar 7, 2007 | 75.27 |
| Mar 6, 2007 | 75.35 |
| Mar 5, 2007 | 75.43 |
| Mar 2, 2007 | 75.56 |
| Mar 1, 2007 | 75.65 |
| Feb 28, 2007 | 75.74 |
| Feb 27, 2007 | 75.82 |
| Feb 26, 2007 | 75.92 |
| Feb 23, 2007 | 75.98 |
| Feb 22, 2007 | 76.04 |
| Feb 21, 2007 | 76.08 |
| Feb 20, 2007 | 76.10 |
| Feb 16, 2007 | 76.14 |
| Feb 15, 2007 | 76.19 |
| Feb 14, 2007 | 76.25 |
| Feb 13, 2007 | 76.32 |
| Feb 12, 2007 | 76.34 |
| Feb 9, 2007 | 76.36 |
| Feb 8, 2007 | 76.36 |
| Feb 7, 2007 | 76.37 |
| Feb 6, 2007 | 76.36 |
| Feb 5, 2007 | 76.36 |
| Feb 2, 2007 | 76.33 |
| Feb 1, 2007 | 76.26 |
| Jan 31, 2007 | 76.19 |
| Jan 30, 2007 | 76.09 |
| Jan 29, 2007 | 76.01 |
| Jan 26, 2007 | 75.91 |
| Jan 25, 2007 | 75.82 |
| Jan 24, 2007 | 75.73 |
| Jan 23, 2007 | 75.66 |
| Jan 22, 2007 | 75.62 |
| Jan 19, 2007 | 75.60 |
| Jan 18, 2007 | 75.56 |
| Jan 17, 2007 | 75.58 |
| Jan 16, 2007 | 75.65 |
| Jan 12, 2007 | 75.71 |
| Jan 11, 2007 | 75.78 |
| Jan 10, 2007 | 75.85 |
| Jan 9, 2007 | 75.96 |
| Jan 8, 2007 | 76.10 |
| Jan 5, 2007 | 76.29 |
| Jan 4, 2007 | 76.48 |
| Jan 3, 2007 | 76.62 |
| Dec 29, 2006 | 76.77 |
| Dec 28, 2006 | 76.91 |
| Dec 27, 2006 | 77.06 |
| Dec 26, 2006 | 77.23 |
| Dec 22, 2006 | 77.39 |
| Dec 21, 2006 | 77.53 |
| Dec 20, 2006 | 77.64 |
| Dec 19, 2006 | 77.73 |
| Dec 18, 2006 | 77.82 |
| Dec 15, 2006 | 77.86 |
| Dec 14, 2006 | 77.90 |
| Dec 13, 2006 | 77.93 |
| Dec 12, 2006 | 77.94 |
| Dec 11, 2006 | 77.93 |
| Dec 8, 2006 | 77.90 |
| Dec 7, 2006 | 77.86 |
| Dec 6, 2006 | 77.82 |
| Dec 5, 2006 | 77.76 |
| Dec 4, 2006 | 77.69 |
| Dec 1, 2006 | 77.61 |
| Nov 30, 2006 | 77.52 |
| Nov 29, 2006 | 77.45 |
| Nov 28, 2006 | 77.42 |
| Nov 27, 2006 | 77.41 |
| Nov 24, 2006 | 77.43 |
| Nov 22, 2006 | 77.40 |
| Nov 21, 2006 | 77.40 |
| Nov 20, 2006 | 77.38 |
| Nov 17, 2006 | 77.38 |
| Nov 16, 2006 | 77.42 |
| Nov 15, 2006 | 77.44 |
| Nov 14, 2006 | 77.50 |
| Nov 13, 2006 | 77.54 |
| Nov 10, 2006 | 77.61 |
| Nov 9, 2006 | 77.68 |
| Nov 8, 2006 | 77.72 |
| Nov 7, 2006 | 77.74 |
| Nov 6, 2006 | 77.75 |
| Nov 3, 2006 | 77.72 |
| Nov 2, 2006 | 77.69 |
| Nov 1, 2006 | 77.60 |
| Oct 31, 2006 | 77.50 |
| Oct 30, 2006 | 77.39 |
| Oct 27, 2006 | 77.26 |
| Oct 26, 2006 | 77.14 |
| Oct 25, 2006 | 77.02 |
| Oct 24, 2006 | 76.90 |
| Oct 23, 2006 | 76.76 |
| Oct 20, 2006 | 76.61 |
| Oct 19, 2006 | 76.48 |
| Oct 18, 2006 | 76.34 |
| Oct 17, 2006 | 76.20 |
| Oct 16, 2006 | 76.11 |
| Oct 13, 2006 | 76.04 |
| Oct 12, 2006 | 75.97 |
| Oct 11, 2006 | 75.90 |
| Oct 10, 2006 | 75.87 |
| Oct 9, 2006 | 75.84 |
| Oct 6, 2006 | 75.81 |
| Oct 5, 2006 | 75.78 |
| Oct 4, 2006 | 75.74 |
| Oct 3, 2006 | 75.68 |
| Oct 2, 2006 | 75.63 |
| Sep 29, 2006 | 75.56 |
| Sep 28, 2006 | 75.54 |
| Sep 27, 2006 | 75.53 |
| Sep 26, 2006 | 75.49 |
| Sep 25, 2006 | 75.44 |
| Sep 22, 2006 | 75.42 |
| Sep 21, 2006 | 75.40 |
| Sep 20, 2006 | 75.42 |
| Sep 19, 2006 | 75.41 |
| Sep 18, 2006 | 75.38 |
| Sep 15, 2006 | 75.36 |
| Sep 14, 2006 | 75.32 |
| Sep 13, 2006 | 75.29 |
| Sep 12, 2006 | 75.24 |
| Sep 11, 2006 | 75.16 |
| Sep 8, 2006 | 75.09 |
| Sep 7, 2006 | 74.98 |
| Sep 6, 2006 | 74.90 |
| Sep 5, 2006 | 74.80 |
| Sep 1, 2006 | 74.68 |
| Aug 31, 2006 | 74.56 |
| Aug 30, 2006 | 74.43 |
| Aug 29, 2006 | 74.32 |
| Aug 28, 2006 | 74.21 |
| Aug 25, 2006 | 74.11 |
| Aug 24, 2006 | 74.02 |
| Aug 23, 2006 | 73.92 |
| Aug 22, 2006 | 73.85 |
| Aug 21, 2006 | 73.76 |
| Aug 18, 2006 | 73.70 |
| Aug 17, 2006 | 73.64 |
| Aug 16, 2006 | 73.59 |
| Aug 15, 2006 | 73.51 |
| Aug 14, 2006 | 73.44 |
| Aug 11, 2006 | 73.37 |
| Aug 10, 2006 | 73.36 |
| Aug 9, 2006 | 73.31 |
| Aug 8, 2006 | 73.26 |
| Aug 7, 2006 | 73.20 |
| Aug 4, 2006 | 73.12 |
| Aug 3, 2006 | 72.97 |
| Aug 2, 2006 | 72.83 |
| Aug 1, 2006 | 72.71 |
| Jul 31, 2006 | 72.60 |
| Jul 28, 2006 | 72.48 |
| Jul 27, 2006 | 72.35 |
| Jul 26, 2006 | 72.26 |
| Jul 25, 2006 | 72.18 |
| Jul 24, 2006 | 72.09 |
| Jul 21, 2006 | 72.02 |
| Jul 20, 2006 | 72.00 |
| Jul 19, 2006 | 71.93 |
| Jul 18, 2006 | 71.85 |
| Jul 17, 2006 | 71.78 |
| Jul 14, 2006 | 71.68 |
| Jul 13, 2006 | 71.54 |
| Jul 12, 2006 | 71.39 |
| Jul 11, 2006 | 71.23 |
| Jul 10, 2006 | 71.08 |
| Jul 7, 2006 | 70.95 |
| Jul 6, 2006 | 70.82 |
| Jul 5, 2006 | 70.69 |
| Jul 3, 2006 | 70.55 |
| Jun 30, 2006 | 70.43 |
| Jun 29, 2006 | 70.32 |
| Jun 28, 2006 | 70.23 |
| Jun 27, 2006 | 70.15 |
| Jun 26, 2006 | 70.03 |
| Jun 23, 2006 | 69.93 |
| Jun 22, 2006 | 69.86 |
| Jun 21, 2006 | 69.78 |
| Jun 20, 2006 | 69.70 |
| Jun 19, 2006 | 69.65 |
| Jun 16, 2006 | 69.62 |
| Jun 15, 2006 | 69.59 |
| Jun 14, 2006 | 69.58 |
| Jun 13, 2006 | 69.58 |
| Jun 12, 2006 | 69.62 |
| Jun 9, 2006 | 69.63 |
| Jun 8, 2006 | 69.65 |
| Jun 7, 2006 | 69.68 |
| Jun 6, 2006 | 69.66 |
| Jun 5, 2006 | 69.65 |
| Jun 2, 2006 | 69.64 |
| Jun 1, 2006 | 69.61 |
| May 31, 2006 | 69.53 |
| May 30, 2006 | 69.48 |
| May 26, 2006 | 69.43 |
| May 25, 2006 | 69.35 |
| May 24, 2006 | 69.27 |
| May 23, 2006 | 69.19 |
| May 22, 2006 | 69.11 |
| May 19, 2006 | 69.04 |
| May 18, 2006 | 68.93 |
| May 17, 2006 | 68.83 |
| May 16, 2006 | 68.73 |
| May 15, 2006 | 68.62 |
| May 12, 2006 | 68.49 |
| May 11, 2006 | 68.39 |
| May 10, 2006 | 68.28 |
| May 9, 2006 | 68.16 |
| May 8, 2006 | 68.07 |
| May 5, 2006 | 67.97 |
| May 4, 2006 | 67.90 |
| May 3, 2006 | 67.88 |
| May 2, 2006 | 67.87 |
| May 1, 2006 | 67.83 |
| Apr 28, 2006 | 67.78 |
| Apr 27, 2006 | 67.71 |
| Apr 26, 2006 | 67.63 |
| Apr 25, 2006 | 67.55 |
| Apr 24, 2006 | 67.46 |
| Apr 21, 2006 | 67.37 |
| Apr 20, 2006 | 67.28 |
| Apr 19, 2006 | 67.21 |
| Apr 18, 2006 | 67.16 |
| Apr 17, 2006 | 67.13 |
| Apr 13, 2006 | 67.14 |
| Apr 12, 2006 | 67.15 |
| Apr 11, 2006 | 67.11 |
| Apr 10, 2006 | 67.06 |
| Apr 7, 2006 | 67.01 |
| Apr 6, 2006 | 66.94 |
| Apr 5, 2006 | 66.83 |
| Apr 4, 2006 | 66.71 |
| Apr 3, 2006 | 66.58 |
| Mar 31, 2006 | 66.44 |
| Mar 30, 2006 | 66.26 |
| Mar 29, 2006 | 66.07 |
| Mar 28, 2006 | 65.87 |
| Mar 27, 2006 | 65.66 |
| Mar 24, 2006 | 65.50 |
| Mar 23, 2006 | 65.35 |
| Mar 22, 2006 | 65.20 |
| Mar 21, 2006 | 65.06 |
| Mar 20, 2006 | 64.91 |
| Mar 17, 2006 | 64.73 |
| Mar 16, 2006 | 64.53 |
| Mar 15, 2006 | 64.35 |
| Mar 14, 2006 | 64.17 |
| Mar 13, 2006 | 64.00 |
| Mar 10, 2006 | 63.85 |
| Mar 9, 2006 | 63.70 |
| Mar 8, 2006 | 63.56 |
| Mar 7, 2006 | 63.43 |
| Mar 6, 2006 | 63.29 |
| Mar 3, 2006 | 63.13 |
| Mar 2, 2006 | 63.00 |
| Mar 1, 2006 | 62.86 |
| Feb 28, 2006 | 62.71 |
| Feb 27, 2006 | 62.58 |
| Feb 24, 2006 | 62.43 |
| Feb 23, 2006 | 62.27 |
| Feb 22, 2006 | 62.11 |
| Feb 21, 2006 | 61.94 |
| Feb 17, 2006 | 61.78 |
| Feb 16, 2006 | 61.63 |
| Feb 15, 2006 | 61.48 |
| Feb 14, 2006 | 61.36 |
| Feb 13, 2006 | 61.26 |
| Feb 10, 2006 | 61.14 |
| Feb 9, 2006 | 61.03 |
| Feb 8, 2006 | 60.93 |
| Feb 7, 2006 | 60.84 |
| Feb 6, 2006 | 60.74 |
| Feb 3, 2006 | 60.63 |
| Feb 2, 2006 | 60.52 |
| Feb 1, 2006 | 60.41 |
| Jan 31, 2006 | 60.27 |
| Jan 30, 2006 | 60.13 |
| Jan 27, 2006 | 60.01 |
| Jan 26, 2006 | 59.88 |
| Jan 25, 2006 | 59.76 |
| Jan 24, 2006 | 59.66 |
| Jan 23, 2006 | 59.54 |
| Jan 20, 2006 | 59.40 |
| Jan 19, 2006 | 59.27 |
| Jan 18, 2006 | 59.12 |
| Jan 17, 2006 | 59.01 |
| Jan 13, 2006 | 58.89 |
| Jan 12, 2006 | 58.76 |
| Jan 11, 2006 | 58.64 |
| Jan 10, 2006 | 58.51 |
| Jan 9, 2006 | 58.35 |
| Jan 6, 2006 | 58.22 |
| Jan 5, 2006 | 58.11 |
| Jan 4, 2006 | 58.04 |
| Jan 3, 2006 | 57.96 |
| Dec 30, 2005 | 57.86 |
| Dec 29, 2005 | 57.79 |
| Dec 28, 2005 | 57.71 |
| Dec 27, 2005 | 57.64 |
| Dec 23, 2005 | 57.56 |
| Dec 22, 2005 | 57.45 |
| Dec 21, 2005 | 57.35 |
| Dec 20, 2005 | 57.27 |
| Dec 19, 2005 | 57.18 |
| Dec 16, 2005 | 57.11 |
| Dec 15, 2005 | 57.03 |
| Dec 14, 2005 | 56.95 |
| Dec 13, 2005 | 56.86 |
| Dec 12, 2005 | 56.81 |
| Dec 9, 2005 | 56.75 |
| Dec 8, 2005 | 56.68 |
| Dec 7, 2005 | 56.60 |
| Dec 6, 2005 | 56.55 |
| Dec 5, 2005 | 56.49 |
| Dec 2, 2005 | 56.41 |
| Dec 1, 2005 | 56.34 |
| Nov 30, 2005 | 56.26 |
| Nov 29, 2005 | 56.21 |
| Nov 28, 2005 | 56.15 |
| Nov 25, 2005 | 56.09 |
| Nov 23, 2005 | 56.02 |
| Nov 22, 2005 | 55.94 |
| Nov 21, 2005 | 55.86 |
| Nov 18, 2005 | 55.78 |
| Nov 17, 2005 | 55.69 |
| Nov 16, 2005 | 55.62 |
| Nov 15, 2005 | 55.56 |
| Nov 14, 2005 | 55.50 |
| Nov 11, 2005 | 55.40 |
| Nov 10, 2005 | 55.29 |
| Nov 9, 2005 | 55.16 |
| Nov 8, 2005 | 55.03 |
| Nov 7, 2005 | 54.92 |
| Nov 4, 2005 | 54.81 |
| Nov 3, 2005 | 54.71 |
| Nov 2, 2005 | 54.61 |
| Nov 1, 2005 | 54.49 |
| Oct 31, 2005 | 54.38 |
| Oct 28, 2005 | 54.26 |
| Oct 27, 2005 | 54.16 |
| Oct 26, 2005 | 54.08 |
| Oct 25, 2005 | 54.00 |
| Oct 24, 2005 | 53.90 |
| Oct 21, 2005 | 53.79 |
| Oct 20, 2005 | 53.72 |
| Oct 19, 2005 | 53.67 |
| Oct 18, 2005 | 53.59 |
| Oct 17, 2005 | 53.51 |
| Oct 14, 2005 | 53.46 |
| Oct 13, 2005 | 53.46 |
| Oct 12, 2005 | 53.51 |
| Oct 11, 2005 | 53.57 |
| Oct 10, 2005 | 53.60 |
| Oct 7, 2005 | 53.64 |
| Oct 6, 2005 | 53.65 |
| Oct 5, 2005 | 53.65 |
| Oct 4, 2005 | 53.65 |
| Oct 3, 2005 | 53.63 |
| Sep 30, 2005 | 53.58 |
| Sep 29, 2005 | 53.54 |
| Sep 28, 2005 | 53.51 |
| Sep 27, 2005 | 53.50 |
| Sep 26, 2005 | 53.46 |
| Sep 23, 2005 | 53.43 |
| Sep 22, 2005 | 53.41 |
| Sep 21, 2005 | 53.41 |
| Sep 20, 2005 | 53.41 |
| Sep 19, 2005 | 53.41 |
| Sep 16, 2005 | 53.38 |
| Sep 15, 2005 | 53.34 |
| Sep 14, 2005 | 53.29 |
| Sep 13, 2005 | 53.25 |
| Sep 12, 2005 | 53.21 |
| Sep 9, 2005 | 53.17 |
| Sep 8, 2005 | 53.12 |
| Sep 7, 2005 | 53.09 |
| Sep 6, 2005 | 53.06 |
| Sep 2, 2005 | 53.05 |
| Sep 1, 2005 | 53.07 |
| Aug 31, 2005 | 53.10 |
| Aug 30, 2005 | 53.16 |
| Aug 29, 2005 | 53.25 |
| Aug 26, 2005 | 53.35 |
| Aug 25, 2005 | 53.45 |
| Aug 24, 2005 | 53.53 |
| Aug 23, 2005 | 53.61 |
| Aug 22, 2005 | 53.70 |
| Aug 19, 2005 | 53.78 |
| Aug 18, 2005 | 53.85 |
| Aug 17, 2005 | 53.91 |
| Aug 16, 2005 | 53.96 |
| Aug 15, 2005 | 53.98 |
| Aug 12, 2005 | 54.00 |
| Aug 11, 2005 | 54.03 |
| Aug 10, 2005 | 54.05 |
| Aug 9, 2005 | 54.06 |
| Aug 8, 2005 | 54.07 |
| Aug 5, 2005 | 54.09 |
| Aug 4, 2005 | 54.07 |
| Aug 3, 2005 | 54.00 |
| Aug 2, 2005 | 53.93 |
| Aug 1, 2005 | 53.85 |
| Jul 29, 2005 | 53.79 |
| Jul 28, 2005 | 53.71 |
| Jul 27, 2005 | 53.63 |
| Jul 26, 2005 | 53.57 |
| Jul 25, 2005 | 53.50 |
| Jul 22, 2005 | 53.43 |
| Jul 21, 2005 | 53.38 |
| Jul 20, 2005 | 53.34 |
| Jul 19, 2005 | 53.28 |
| Jul 18, 2005 | 53.20 |
| Jul 15, 2005 | 53.14 |
| Jul 14, 2005 | 53.06 |
| Jul 13, 2005 | 52.98 |
| Jul 12, 2005 | 52.88 |
| Jul 11, 2005 | 52.78 |
| Jul 8, 2005 | 52.67 |
| Jul 7, 2005 | 52.57 |
| Jul 6, 2005 | 52.50 |
| Jul 5, 2005 | 52.42 |
| Jul 1, 2005 | 52.33 |
| Jun 30, 2005 | 52.23 |
| Jun 29, 2005 | 52.12 |
| Jun 28, 2005 | 52.01 |
| Jun 27, 2005 | 51.90 |
| Jun 24, 2005 | 51.78 |
| Jun 23, 2005 | 51.65 |
| Jun 22, 2005 | 51.51 |
| Jun 21, 2005 | 51.37 |
| Jun 20, 2005 | 51.23 |
| Jun 17, 2005 | 51.07 |
| Jun 16, 2005 | 50.92 |
| Jun 15, 2005 | 50.75 |
| Jun 14, 2005 | 50.58 |
| Jun 13, 2005 | 50.41 |
| Jun 10, 2005 | 50.24 |
| Jun 9, 2005 | 50.09 |
| Jun 8, 2005 | 49.96 |
| Jun 7, 2005 | 49.81 |
| Jun 6, 2005 | 49.69 |
| Jun 3, 2005 | 49.59 |
| Jun 2, 2005 | 49.48 |
| Jun 1, 2005 | 49.37 |
| May 31, 2005 | 49.26 |
| May 27, 2005 | 49.16 |
| May 26, 2005 | 49.09 |
| May 25, 2005 | 49.01 |
| May 24, 2005 | 48.97 |
| May 23, 2005 | 48.90 |
| May 20, 2005 | 48.81 |
| May 19, 2005 | 48.74 |
| May 18, 2005 | 48.65 |
| May 17, 2005 | 48.60 |
| May 16, 2005 | 48.57 |
| May 13, 2005 | 48.53 |
| May 12, 2005 | 48.47 |
| May 11, 2005 | 48.40 |
| May 10, 2005 | 48.30 |
| May 9, 2005 | 48.20 |
| May 6, 2005 | 48.13 |
| May 5, 2005 | 48.05 |
| May 4, 2005 | 47.99 |
| May 3, 2005 | 47.91 |
| May 2, 2005 | 47.84 |
| Apr 29, 2005 | 47.78 |
| Apr 28, 2005 | 47.70 |
| Apr 27, 2005 | 47.64 |
| Apr 26, 2005 | 47.56 |
| Apr 25, 2005 | 47.49 |
| Apr 22, 2005 | 47.41 |
| Apr 21, 2005 | 47.34 |
| Apr 20, 2005 | 47.28 |
| Apr 19, 2005 | 47.23 |
| Apr 18, 2005 | 47.18 |
| Apr 15, 2005 | 47.14 |
| Apr 14, 2005 | 47.09 |
| Apr 13, 2005 | 47.04 |
| Apr 12, 2005 | 46.99 |
| Apr 11, 2005 | 46.93 |
| Apr 8, 2005 | 46.88 |
| Apr 7, 2005 | 46.85 |
| Apr 6, 2005 | 46.82 |
| Apr 5, 2005 | 46.82 |
| Apr 4, 2005 | 46.85 |
| Apr 1, 2005 | 46.87 |
| Mar 31, 2005 | 46.90 |
| Mar 30, 2005 | 46.92 |
| Mar 29, 2005 | 46.93 |
| Mar 28, 2005 | 46.96 |
| Mar 24, 2005 | 46.97 |
| Mar 23, 2005 | 46.97 |
| Mar 22, 2005 | 47.00 |
| Mar 21, 2005 | 47.04 |
| Mar 18, 2005 | 47.06 |
| Mar 17, 2005 | 47.08 |
| Mar 16, 2005 | 47.13 |
| Mar 15, 2005 | 47.20 |
| Mar 14, 2005 | 47.26 |
| Mar 11, 2005 | 47.31 |
| Mar 10, 2005 | 47.37 |
| Mar 9, 2005 | 47.42 |
| Mar 8, 2005 | 47.48 |
| Mar 7, 2005 | 47.51 |
| Mar 4, 2005 | 47.53 |
| Mar 3, 2005 | 47.57 |
| Mar 2, 2005 | 47.61 |
| Mar 1, 2005 | 47.68 |
| Feb 28, 2005 | 47.74 |
| Feb 25, 2005 | 47.82 |
| Feb 24, 2005 | 47.88 |
| Feb 23, 2005 | 47.95 |
| Feb 22, 2005 | 48.02 |
| Feb 18, 2005 | 48.09 |
| Feb 17, 2005 | 48.14 |
| Feb 16, 2005 | 48.19 |
| Feb 15, 2005 | 48.25 |
| Feb 14, 2005 | 48.31 |
| Feb 11, 2005 | 48.37 |
| Feb 10, 2005 | 48.42 |
| Feb 9, 2005 | 48.48 |
| Feb 8, 2005 | 48.53 |
| Feb 7, 2005 | 48.59 |
| Feb 4, 2005 | 48.65 |
| Feb 3, 2005 | 48.69 |
| Feb 2, 2005 | 48.72 |
| Feb 1, 2005 | 48.76 |
| Jan 31, 2005 | 48.80 |
| Jan 28, 2005 | 48.85 |
| Jan 27, 2005 | 48.91 |
| Jan 26, 2005 | 48.97 |
| Jan 25, 2005 | 49.00 |
| Jan 24, 2005 | 49.00 |
| Jan 21, 2005 | 48.97 |
| Jan 20, 2005 | 48.91 |
| Jan 19, 2005 | 48.84 |
| Jan 18, 2005 | 48.76 |
| Jan 14, 2005 | 48.72 |
| Jan 13, 2005 | 48.69 |
| Jan 12, 2005 | 48.65 |
| Jan 11, 2005 | 48.62 |
| Jan 10, 2005 | 48.57 |
| Jan 7, 2005 | 48.53 |
| Jan 6, 2005 | 48.48 |
| Jan 5, 2005 | 48.42 |
| Jan 4, 2005 | 48.36 |
| Jan 3, 2005 | 48.28 |
| Dec 31, 2004 | 48.19 |
| Dec 30, 2004 | 48.09 |
| Dec 29, 2004 | 48.01 |
| Dec 28, 2004 | 47.92 |
| Dec 27, 2004 | 47.83 |
| Dec 23, 2004 | 47.73 |
| Dec 22, 2004 | 47.62 |
| Dec 21, 2004 | 47.51 |
| Dec 20, 2004 | 47.39 |
| Dec 17, 2004 | 47.29 |
| Dec 16, 2004 | 47.19 |
| Dec 15, 2004 | 47.11 |
| Dec 14, 2004 | 47.01 |
| Dec 13, 2004 | 46.94 |
| Dec 10, 2004 | 46.89 |
| Dec 9, 2004 | 46.81 |
| Dec 8, 2004 | 46.72 |
| Dec 7, 2004 | 46.63 |
| Dec 6, 2004 | 46.55 |
| Dec 3, 2004 | 46.45 |
| Dec 2, 2004 | 46.36 |
| Dec 1, 2004 | 46.28 |
| Nov 30, 2004 | 46.21 |
| Nov 29, 2004 | 46.14 |
| Nov 26, 2004 | 46.09 |
| Nov 24, 2004 | 46.04 |
| Nov 23, 2004 | 45.98 |
| Nov 22, 2004 | 45.91 |
| Nov 19, 2004 | 45.87 |
| Nov 18, 2004 | 45.85 |
| Nov 17, 2004 | 45.82 |
| Nov 16, 2004 | 45.82 |
| Nov 15, 2004 | 45.81 |
| Nov 12, 2004 | 45.78 |
| Nov 11, 2004 | 45.77 |
| Nov 10, 2004 | 45.78 |
| Nov 9, 2004 | 45.80 |
| Nov 8, 2004 | 45.84 |
| Nov 5, 2004 | 45.88 |
| Nov 4, 2004 | 45.93 |
| Nov 3, 2004 | 45.94 |
| Nov 2, 2004 | 45.96 |
| Nov 1, 2004 | 45.96 |
| Oct 29, 2004 | 45.96 |
| Oct 28, 2004 | 45.96 |
| Oct 27, 2004 | 45.97 |
| Oct 26, 2004 | 45.96 |
| Oct 25, 2004 | 45.95 |
| Oct 22, 2004 | 45.94 |
| Oct 21, 2004 | 45.92 |
| Oct 20, 2004 | 45.90 |
| Oct 19, 2004 | 45.88 |
| Oct 18, 2004 | 45.87 |
| Oct 15, 2004 | 45.84 |
| Oct 14, 2004 | 45.85 |
| Oct 13, 2004 | 45.87 |
| Oct 12, 2004 | 45.90 |
| Oct 11, 2004 | 45.92 |
| Oct 8, 2004 | 45.93 |
| Oct 7, 2004 | 45.92 |
| Oct 6, 2004 | 45.91 |
| Oct 5, 2004 | 45.90 |
| Oct 4, 2004 | 45.89 |
| Oct 1, 2004 | 45.85 |
| Sep 30, 2004 | 45.82 |
| Sep 29, 2004 | 45.83 |
| Sep 28, 2004 | 45.87 |
| Sep 27, 2004 | 45.90 |
| Sep 24, 2004 | 45.92 |
| Sep 23, 2004 | 45.95 |
| Sep 22, 2004 | 45.97 |
| Sep 21, 2004 | 45.98 |
| Sep 20, 2004 | 45.99 |
| Sep 17, 2004 | 46.01 |
| Sep 16, 2004 | 46.01 |
| Sep 15, 2004 | 46.02 |
| Sep 14, 2004 | 46.04 |
| Sep 13, 2004 | 46.07 |
| Sep 10, 2004 | 46.08 |
| Sep 9, 2004 | 46.07 |
| Sep 8, 2004 | 46.04 |
| Sep 7, 2004 | 45.99 |
| Sep 3, 2004 | 45.95 |
| Sep 2, 2004 | 45.92 |
| Sep 1, 2004 | 45.90 |
| Aug 31, 2004 | 45.88 |
| Aug 30, 2004 | 45.85 |
| Aug 27, 2004 | 45.82 |
| Aug 26, 2004 | 45.79 |
| Aug 25, 2004 | 45.77 |
| Aug 24, 2004 | 45.75 |
| Aug 23, 2004 | 45.70 |
| Aug 20, 2004 | 45.69 |
| Aug 19, 2004 | 45.69 |
| Aug 18, 2004 | 45.73 |
| Aug 17, 2004 | 45.73 |
| Aug 16, 2004 | 45.74 |
| Aug 13, 2004 | 45.77 |
| Aug 12, 2004 | 45.81 |
| Aug 11, 2004 | 45.83 |
| Aug 10, 2004 | 45.87 |
| Aug 9, 2004 | 45.88 |
| Aug 6, 2004 | 45.89 |
| Aug 5, 2004 | 45.89 |
| Aug 4, 2004 | 45.86 |
| Aug 3, 2004 | 45.83 |
| Aug 2, 2004 | 45.79 |
| Jul 30, 2004 | 45.74 |
| Jul 29, 2004 | 45.74 |
| Jul 28, 2004 | 45.73 |
| Jul 27, 2004 | 45.71 |
| Jul 26, 2004 | 45.69 |
| Jul 23, 2004 | 45.65 |
| Jul 22, 2004 | 45.60 |
| Jul 21, 2004 | 45.54 |
| Jul 20, 2004 | 45.46 |
| Jul 19, 2004 | 45.38 |
| Jul 16, 2004 | 45.30 |
| Jul 15, 2004 | 45.23 |
| Jul 14, 2004 | 45.15 |
| Jul 13, 2004 | 45.07 |
| Jul 12, 2004 | 44.98 |
| Jul 9, 2004 | 44.90 |
| Jul 8, 2004 | 44.81 |
| Jul 7, 2004 | 44.73 |
| Jul 6, 2004 | 44.64 |
| Jul 2, 2004 | 44.55 |
| Jul 1, 2004 | 44.45 |
| Jun 30, 2004 | 44.36 |
| Jun 29, 2004 | 44.29 |
| Jun 28, 2004 | 44.23 |
| Jun 25, 2004 | 44.14 |
| Jun 24, 2004 | 44.03 |
| Jun 23, 2004 | 43.93 |
| Jun 22, 2004 | 43.83 |
| Jun 21, 2004 | 43.78 |
| Jun 18, 2004 | 43.72 |
| Jun 17, 2004 | 43.67 |
| Jun 16, 2004 | 43.63 |
| Jun 15, 2004 | 43.61 |
| Jun 14, 2004 | 43.59 |
| Jun 10, 2004 | 43.60 |
| Jun 9, 2004 | 43.56 |
| Jun 8, 2004 | 43.51 |
| Jun 7, 2004 | 43.46 |
| Jun 4, 2004 | 43.44 |
| Jun 3, 2004 | 43.42 |
| Jun 2, 2004 | 43.40 |
| Jun 1, 2004 | 43.37 |
| May 28, 2004 | 43.35 |
| May 27, 2004 | 43.31 |
| May 26, 2004 | 43.29 |
| May 25, 2004 | 43.25 |
| May 24, 2004 | 43.23 |
| May 21, 2004 | 43.23 |
| May 20, 2004 | 43.23 |
| May 19, 2004 | 43.23 |
| May 18, 2004 | 43.26 |
| May 17, 2004 | 43.27 |
| May 14, 2004 | 43.29 |
| May 13, 2004 | 43.31 |
| May 12, 2004 | 43.33 |
| May 11, 2004 | 43.36 |
| May 10, 2004 | 43.39 |
| May 7, 2004 | 43.41 |
| May 6, 2004 | 43.43 |
| May 5, 2004 | 43.45 |
| May 4, 2004 | 43.47 |
| May 3, 2004 | 43.48 |
| Apr 30, 2004 | 43.51 |
| Apr 29, 2004 | 43.54 |
| Apr 28, 2004 | 43.59 |
| Apr 27, 2004 | 43.62 |
| Apr 26, 2004 | 43.65 |
| Apr 23, 2004 | 43.69 |
| Apr 22, 2004 | 43.75 |
| Apr 21, 2004 | 43.78 |
| Apr 20, 2004 | 43.84 |
| Apr 19, 2004 | 43.89 |
| Apr 16, 2004 | 43.92 |
| Apr 15, 2004 | 43.93 |
| Apr 14, 2004 | 43.99 |
| Apr 13, 2004 | 44.06 |
| Apr 12, 2004 | 44.11 |
| Apr 8, 2004 | 44.15 |
| Apr 7, 2004 | 44.16 |
| Apr 6, 2004 | 44.15 |
| Apr 5, 2004 | 44.15 |
| Apr 2, 2004 | 44.11 |
| Apr 1, 2004 | 44.05 |
| Mar 31, 2004 | 43.98 |
| Mar 30, 2004 | 43.91 |
| Mar 29, 2004 | 43.86 |
| Mar 26, 2004 | 43.83 |
| Mar 25, 2004 | 43.79 |
| Mar 24, 2004 | 43.72 |
| Mar 23, 2004 | 43.68 |
| Mar 22, 2004 | 43.63 |
| Mar 19, 2004 | 43.60 |
| Mar 18, 2004 | 43.56 |
| Mar 17, 2004 | 43.53 |
| Mar 16, 2004 | 43.52 |
| Mar 15, 2004 | 43.52 |
| Mar 12, 2004 | 43.52 |
| Mar 11, 2004 | 43.51 |
| Mar 10, 2004 | 43.50 |
| Mar 9, 2004 | 43.47 |
| Mar 8, 2004 | 43.44 |
| Mar 5, 2004 | 43.41 |
| Mar 4, 2004 | 43.37 |
| Mar 3, 2004 | 43.33 |
| Mar 2, 2004 | 43.30 |
| Mar 1, 2004 | 43.28 |
| Feb 27, 2004 | 43.27 |
| Feb 26, 2004 | 43.27 |
| Feb 25, 2004 | 43.27 |
| Feb 24, 2004 | 43.26 |
| Feb 23, 2004 | 43.25 |
| Feb 20, 2004 | 43.24 |
| Feb 19, 2004 | 43.22 |
| Feb 18, 2004 | 43.21 |
| Feb 17, 2004 | 43.19 |
| Feb 13, 2004 | 43.17 |
| Feb 12, 2004 | 43.16 |
| Feb 11, 2004 | 43.14 |
| Feb 10, 2004 | 43.09 |
| Feb 9, 2004 | 43.05 |
| Feb 6, 2004 | 43.01 |
| Feb 5, 2004 | 42.97 |
| Feb 4, 2004 | 42.93 |
| Feb 3, 2004 | 42.90 |
| Feb 2, 2004 | 42.86 |
| Jan 30, 2004 | 42.82 |
| Jan 29, 2004 | 42.79 |
| Jan 28, 2004 | 42.77 |
| Jan 27, 2004 | 42.74 |
| Jan 26, 2004 | 42.70 |
| Jan 23, 2004 | 42.67 |
| Jan 22, 2004 | 42.66 |
| Jan 21, 2004 | 42.64 |
| Jan 20, 2004 | 42.61 |
| Jan 16, 2004 | 42.58 |
| Jan 15, 2004 | 42.56 |
| Jan 14, 2004 | 42.53 |
| Jan 13, 2004 | 42.48 |
| Jan 12, 2004 | 42.43 |
| Jan 9, 2004 | 42.36 |
| Jan 8, 2004 | 42.29 |
| Jan 7, 2004 | 42.22 |
| Jan 6, 2004 | 42.14 |
| Jan 5, 2004 | 42.06 |
| Jan 2, 2004 | 41.97 |
| Dec 31, 2003 | 41.89 |
| Dec 30, 2003 | 41.81 |
| Dec 29, 2003 | 41.73 |
| Dec 26, 2003 | 41.66 |
| Dec 24, 2003 | 41.59 |
| Dec 23, 2003 | 41.52 |
| Dec 22, 2003 | 41.45 |
| Dec 19, 2003 | 41.39 |
| Dec 18, 2003 | 41.33 |
| Dec 17, 2003 | 41.27 |
| Dec 16, 2003 | 41.21 |
| Dec 15, 2003 | 41.13 |
| Dec 12, 2003 | 41.04 |
| Dec 11, 2003 | 40.95 |
| Dec 10, 2003 | 40.86 |
| Dec 9, 2003 | 40.76 |
| Dec 8, 2003 | 40.67 |
| Dec 5, 2003 | 40.57 |
| Dec 4, 2003 | 40.47 |
| Dec 3, 2003 | 40.39 |
| Dec 2, 2003 | 40.30 |
| Dec 1, 2003 | 40.22 |
| Nov 28, 2003 | 40.13 |
| Nov 26, 2003 | 40.06 |
| Nov 25, 2003 | 39.99 |
| Nov 24, 2003 | 39.92 |
| Nov 21, 2003 | 39.86 |
| Nov 20, 2003 | 39.79 |
| Nov 19, 2003 | 39.73 |
| Nov 18, 2003 | 39.65 |
| Nov 17, 2003 | 39.59 |
| Nov 14, 2003 | 39.54 |
| Nov 13, 2003 | 39.47 |
| Nov 12, 2003 | 39.42 |
| Nov 11, 2003 | 39.38 |
| Nov 10, 2003 | 39.34 |
| Nov 7, 2003 | 39.29 |
| Nov 6, 2003 | 39.23 |
| Nov 5, 2003 | 39.19 |
| Nov 4, 2003 | 39.14 |
| Nov 3, 2003 | 39.08 |
| Oct 31, 2003 | 39.03 |
| Oct 30, 2003 | 38.99 |
| Oct 29, 2003 | 38.96 |
| Oct 28, 2003 | 38.94 |
| Oct 27, 2003 | 38.91 |
| Oct 24, 2003 | 38.87 |
| Oct 23, 2003 | 38.84 |
| Oct 22, 2003 | 38.80 |
| Oct 21, 2003 | 38.76 |
| Oct 20, 2003 | 38.71 |
| Oct 17, 2003 | 38.66 |
| Oct 16, 2003 | 38.61 |
| Oct 15, 2003 | 38.56 |
| Oct 14, 2003 | 38.52 |
| Oct 13, 2003 | 38.46 |
| Oct 10, 2003 | 38.40 |
| Oct 9, 2003 | 38.35 |
| Oct 8, 2003 | 38.29 |
| Oct 7, 2003 | 38.22 |
| Oct 6, 2003 | 38.15 |
| Oct 3, 2003 | 38.07 |
| Oct 2, 2003 | 38.00 |
| Oct 1, 2003 | 37.93 |
| Sep 30, 2003 | 37.87 |
| Sep 29, 2003 | 37.81 |
| Sep 26, 2003 | 37.76 |
| Sep 25, 2003 | 37.71 |
| Sep 24, 2003 | 37.65 |
| Sep 23, 2003 | 37.59 |
| Sep 22, 2003 | 37.53 |
| Sep 19, 2003 | 37.47 |
| Sep 18, 2003 | 37.40 |
| Sep 17, 2003 | 37.35 |
| Sep 16, 2003 | 37.31 |
| Sep 15, 2003 | 37.26 |
| Sep 12, 2003 | 37.21 |
| Sep 11, 2003 | 37.15 |
| Sep 10, 2003 | 37.07 |
| Sep 9, 2003 | 37.01 |
| Sep 8, 2003 | 36.92 |
| Sep 5, 2003 | 36.83 |
| Sep 4, 2003 | 36.76 |
| Sep 3, 2003 | 36.68 |
| Sep 2, 2003 | 36.59 |
| Aug 29, 2003 | 36.51 |
| Aug 28, 2003 | 36.44 |
| Aug 27, 2003 | 36.38 |
| Aug 26, 2003 | 36.33 |
| Aug 25, 2003 | 36.29 |
| Aug 22, 2003 | 36.24 |
| Aug 21, 2003 | 36.21 |
| Aug 20, 2003 | 36.17 |
| Aug 19, 2003 | 36.13 |
| Aug 18, 2003 | 36.08 |
| Aug 15, 2003 | 36.05 |
| Aug 14, 2003 | 36.01 |
| Aug 13, 2003 | 35.96 |
| Aug 12, 2003 | 35.91 |
| Aug 11, 2003 | 35.86 |
| Aug 8, 2003 | 35.80 |
| Aug 7, 2003 | 35.73 |
| Aug 6, 2003 | 35.67 |
| Aug 5, 2003 | 35.63 |
| Aug 4, 2003 | 35.59 |
| Aug 1, 2003 | 35.55 |
| Jul 31, 2003 | 35.51 |
| Jul 30, 2003 | 35.47 |
| Jul 29, 2003 | 35.43 |
| Jul 28, 2003 | 35.41 |
| Jul 25, 2003 | 35.40 |
| Jul 24, 2003 | 35.38 |
| Jul 23, 2003 | 35.38 |
| Jul 22, 2003 | 35.38 |
| Jul 21, 2003 | 35.38 |
| Jul 18, 2003 | 35.37 |
| Jul 17, 2003 | 35.35 |
| Jul 16, 2003 | 35.35 |
| Jul 15, 2003 | 35.33 |
| Jul 14, 2003 | 35.31 |
| Jul 11, 2003 | 35.29 |
| Jul 10, 2003 | 35.28 |
| Jul 9, 2003 | 35.28 |
| Jul 8, 2003 | 35.26 |
| Jul 7, 2003 | 35.24 |
| Jul 3, 2003 | 35.22 |
| Jul 2, 2003 | 35.20 |
| Jul 1, 2003 | 35.19 |
| Jun 30, 2003 | 35.19 |
| Jun 27, 2003 | 35.18 |
| Jun 26, 2003 | 35.16 |
| Jun 25, 2003 | 35.15 |
| Jun 24, 2003 | 35.12 |
| Jun 23, 2003 | 35.09 |
| Jun 20, 2003 | 35.06 |
| Jun 19, 2003 | 35.05 |
| Jun 18, 2003 | 35.03 |
| Jun 17, 2003 | 35.00 |
| Jun 16, 2003 | 34.96 |
| Jun 13, 2003 | 34.91 |
| Jun 12, 2003 | 34.87 |
| Jun 11, 2003 | 34.82 |
| Jun 10, 2003 | 34.74 |
| Jun 9, 2003 | 34.67 |
| Jun 6, 2003 | 34.61 |
| Jun 5, 2003 | 34.55 |
| Jun 4, 2003 | 34.51 |
| Jun 3, 2003 | 34.46 |
| Jun 2, 2003 | 34.43 |
| May 30, 2003 | 34.39 |
| May 29, 2003 | 34.35 |
| May 28, 2003 | 34.31 |
| May 27, 2003 | 34.26 |
| May 23, 2003 | 34.17 |
| May 22, 2003 | 34.08 |
| May 21, 2003 | 33.99 |
| May 20, 2003 | 33.91 |
| May 19, 2003 | 33.83 |
| May 16, 2003 | 33.76 |
| May 15, 2003 | 33.68 |
| May 14, 2003 | 33.60 |
| May 13, 2003 | 33.53 |
| May 12, 2003 | 33.45 |
| May 9, 2003 | 33.38 |
| May 8, 2003 | 33.31 |
| May 7, 2003 | 33.24 |
| May 6, 2003 | 33.17 |
| May 5, 2003 | 33.10 |
| May 2, 2003 | 33.03 |
| May 1, 2003 | 32.96 |
| Apr 30, 2003 | 32.88 |
| Apr 29, 2003 | 32.81 |
| Apr 28, 2003 | 32.72 |
| Apr 25, 2003 | 32.63 |
| Apr 24, 2003 | 32.54 |
| Apr 23, 2003 | 32.46 |
| Apr 22, 2003 | 32.39 |
| Apr 21, 2003 | 32.31 |
| Apr 17, 2003 | 32.25 |
| Apr 16, 2003 | 32.20 |
| Apr 15, 2003 | 32.15 |
| Apr 14, 2003 | 32.10 |
| Apr 11, 2003 | 32.05 |
| Apr 10, 2003 | 32.01 |
| Apr 9, 2003 | 31.98 |
| Apr 8, 2003 | 31.92 |
| Apr 7, 2003 | 31.87 |
| Apr 4, 2003 | 31.82 |
| Apr 3, 2003 | 31.79 |
| Apr 2, 2003 | 31.75 |
| Apr 1, 2003 | 31.72 |
| Mar 31, 2003 | 31.69 |
| Mar 28, 2003 | 31.69 |
| Mar 27, 2003 | 31.70 |
| Mar 26, 2003 | 31.71 |
| Mar 25, 2003 | 31.70 |
| Mar 24, 2003 | 31.69 |
| Mar 21, 2003 | 31.70 |
| Mar 20, 2003 | 31.69 |
| Mar 19, 2003 | 31.71 |
| Mar 18, 2003 | 31.74 |
| Mar 17, 2003 | 31.76 |
| Mar 14, 2003 | 31.78 |
| Mar 13, 2003 | 31.81 |
| Mar 12, 2003 | 31.83 |
| Mar 11, 2003 | 31.86 |
| Mar 10, 2003 | 31.89 |
| Mar 7, 2003 | 31.92 |
| Mar 6, 2003 | 31.94 |
| Mar 5, 2003 | 31.95 |
| Mar 4, 2003 | 31.97 |
| Mar 3, 2003 | 32.00 |
| Feb 28, 2003 | 32.02 |
| Feb 27, 2003 | 32.06 |
| Feb 26, 2003 | 32.11 |
| Feb 25, 2003 | 32.16 |
| Feb 24, 2003 | 32.21 |
| Feb 21, 2003 | 32.25 |
| Feb 20, 2003 | 32.30 |
| Feb 19, 2003 | 32.35 |
| Feb 18, 2003 | 32.40 |
| Feb 14, 2003 | 32.46 |
| Feb 13, 2003 | 32.53 |
| Feb 12, 2003 | 32.59 |
| Feb 11, 2003 | 32.66 |
| Feb 10, 2003 | 32.72 |
| Feb 7, 2003 | 32.76 |
| Feb 6, 2003 | 32.82 |
| Feb 5, 2003 | 32.86 |
| Feb 4, 2003 | 32.90 |
| Feb 3, 2003 | 32.94 |
| Jan 31, 2003 | 32.98 |
| Jan 30, 2003 | 33.01 |
| Jan 29, 2003 | 33.06 |
| Jan 28, 2003 | 33.09 |
| Jan 27, 2003 | 33.13 |
| Jan 24, 2003 | 33.17 |
| Jan 23, 2003 | 33.19 |
| Jan 22, 2003 | 33.21 |
| Jan 21, 2003 | 33.23 |
| Jan 17, 2003 | 33.26 |
| Jan 16, 2003 | 33.28 |
| Jan 15, 2003 | 33.28 |
| Jan 14, 2003 | 33.25 |
| Jan 13, 2003 | 33.22 |
| Jan 10, 2003 | 33.18 |
| Jan 9, 2003 | 33.14 |
| Jan 8, 2003 | 33.09 |
| Jan 7, 2003 | 33.05 |
| Jan 6, 2003 | 33.00 |
| Jan 3, 2003 | 32.92 |
| Jan 2, 2003 | 32.87 |
| Dec 31, 2002 | 32.82 |
| Dec 30, 2002 | 32.78 |
| Dec 27, 2002 | 32.75 |
| Dec 26, 2002 | 32.71 |
| Dec 24, 2002 | 32.68 |
| Dec 23, 2002 | 32.64 |
| Dec 20, 2002 | 32.60 |
| Dec 19, 2002 | 32.56 |
| Dec 18, 2002 | 32.50 |
| Dec 17, 2002 | 32.45 |
| Dec 16, 2002 | 32.41 |
| Dec 13, 2002 | 32.38 |
| Dec 12, 2002 | 32.34 |
| Dec 11, 2002 | 32.31 |
| Dec 10, 2002 | 32.29 |
| Dec 9, 2002 | 32.28 |
| Dec 6, 2002 | 32.26 |
| Dec 5, 2002 | 32.25 |
| Dec 4, 2002 | 32.25 |
| Dec 3, 2002 | 32.26 |
| Dec 2, 2002 | 32.26 |
| Nov 29, 2002 | 32.26 |
| Nov 27, 2002 | 32.27 |
| Nov 26, 2002 | 32.28 |
| Nov 25, 2002 | 32.30 |
| Nov 22, 2002 | 32.30 |
| Nov 21, 2002 | 32.32 |
| Nov 20, 2002 | 32.36 |
| Nov 19, 2002 | 32.40 |
| Nov 18, 2002 | 32.44 |
| Nov 15, 2002 | 32.49 |
| Nov 14, 2002 | 32.53 |
| Nov 13, 2002 | 32.58 |
| Nov 12, 2002 | 32.65 |
| Nov 11, 2002 | 32.71 |
| Nov 8, 2002 | 32.78 |
| Nov 7, 2002 | 32.84 |
| Nov 6, 2002 | 32.89 |
| Nov 5, 2002 | 32.93 |
| Nov 4, 2002 | 32.98 |
| Nov 1, 2002 | 33.02 |
| Oct 31, 2002 | 33.08 |
| Oct 30, 2002 | 33.15 |
| Oct 29, 2002 | 33.22 |
| Oct 28, 2002 | 33.30 |
| Oct 25, 2002 | 33.37 |
| Oct 24, 2002 | 33.43 |
| Oct 23, 2002 | 33.49 |
| Oct 22, 2002 | 33.56 |
| Oct 21, 2002 | 33.63 |
| Oct 18, 2002 | 33.69 |
| Oct 17, 2002 | 33.76 |
| Oct 16, 2002 | 33.83 |
| Oct 15, 2002 | 33.89 |
| Oct 14, 2002 | 33.94 |
| Oct 11, 2002 | 34.03 |
| Oct 10, 2002 | 34.12 |
| Oct 9, 2002 | 34.26 |
| Oct 8, 2002 | 34.39 |
| Oct 7, 2002 | 34.48 |
| Oct 4, 2002 | 34.52 |
| Oct 3, 2002 | 34.52 |
| Oct 2, 2002 | 34.49 |
| Oct 1, 2002 | 34.45 |
| Sep 30, 2002 | 34.43 |
| Sep 27, 2002 | 34.42 |
| Sep 26, 2002 | 34.43 |
| Sep 25, 2002 | 34.45 |
| Sep 24, 2002 | 34.47 |
| Sep 23, 2002 | 34.50 |
| Sep 20, 2002 | 34.51 |
| Sep 19, 2002 | 34.51 |
| Sep 18, 2002 | 34.53 |
| Sep 17, 2002 | 34.56 |
| Sep 16, 2002 | 34.58 |
| Sep 13, 2002 | 34.64 |
| Sep 12, 2002 | 34.67 |
| Sep 11, 2002 | 34.71 |
| Sep 10, 2002 | 34.75 |
| Sep 9, 2002 | 34.78 |
| Sep 6, 2002 | 34.81 |
| Sep 5, 2002 | 34.85 |
| Sep 4, 2002 | 34.90 |
| Sep 3, 2002 | 34.95 |
| Aug 30, 2002 | 35.00 |
| Aug 29, 2002 | 35.04 |
| Aug 28, 2002 | 35.10 |
| Aug 27, 2002 | 35.16 |
| Aug 26, 2002 | 35.21 |
| Aug 23, 2002 | 35.28 |
| Aug 22, 2002 | 35.36 |
| Aug 21, 2002 | 35.44 |
| Aug 20, 2002 | 35.51 |
| Aug 19, 2002 | 35.59 |
| Aug 16, 2002 | 35.67 |
| Aug 15, 2002 | 35.74 |
| Aug 14, 2002 | 35.83 |
| Aug 13, 2002 | 35.92 |
| Aug 12, 2002 | 36.01 |
| Aug 9, 2002 | 36.10 |
| Aug 8, 2002 | 36.20 |
| Aug 7, 2002 | 36.28 |
| Aug 6, 2002 | 36.34 |
| Aug 5, 2002 | 36.41 |
| Aug 2, 2002 | 36.48 |
| Aug 1, 2002 | 36.53 |
| Jul 31, 2002 | 36.57 |
| Jul 30, 2002 | 36.57 |
| Jul 29, 2002 | 36.59 |
| Jul 26, 2002 | 36.63 |
| Jul 25, 2002 | 36.71 |
| Jul 24, 2002 | 36.81 |
| Jul 23, 2002 | 36.93 |
| Jul 22, 2002 | 37.05 |
| Jul 19, 2002 | 37.16 |
| Jul 18, 2002 | 37.26 |
| Jul 17, 2002 | 37.35 |
| Jul 16, 2002 | 37.43 |
| Jul 15, 2002 | 37.50 |
| Jul 12, 2002 | 37.58 |
| Jul 11, 2002 | 37.67 |
| Jul 10, 2002 | 37.77 |
| Jul 9, 2002 | 37.85 |
| Jul 8, 2002 | 37.91 |
| Jul 5, 2002 | 37.98 |
| Jul 3, 2002 | 38.01 |
| Jul 2, 2002 | 38.04 |
| Jul 1, 2002 | 38.08 |
| Jun 28, 2002 | 38.13 |
| Jun 27, 2002 | 38.18 |
| Jun 26, 2002 | 38.24 |
| Jun 25, 2002 | 38.30 |
| Jun 24, 2002 | 38.35 |
| Jun 21, 2002 | 38.41 |
| Jun 20, 2002 | 38.46 |
| Jun 19, 2002 | 38.52 |
| Jun 18, 2002 | 38.58 |
| Jun 17, 2002 | 38.62 |
| Jun 14, 2002 | 38.65 |
| Jun 13, 2002 | 38.66 |
| Jun 12, 2002 | 38.67 |
| Jun 11, 2002 | 38.68 |
| Jun 10, 2002 | 38.69 |
| Jun 7, 2002 | 38.70 |
| Jun 6, 2002 | 38.71 |
| Jun 5, 2002 | 38.73 |
| Jun 4, 2002 | 38.73 |
| Jun 3, 2002 | 38.74 |
| May 31, 2002 | 38.76 |
| May 30, 2002 | 38.76 |
| May 29, 2002 | 38.77 |
| May 28, 2002 | 38.77 |
| May 24, 2002 | 38.79 |
| May 23, 2002 | 38.82 |
| May 22, 2002 | 38.82 |
| May 21, 2002 | 38.84 |
| May 20, 2002 | 38.86 |
| May 17, 2002 | 38.88 |
| May 16, 2002 | 38.90 |
| May 15, 2002 | 38.92 |
| May 14, 2002 | 38.93 |
| May 13, 2002 | 38.94 |
| May 10, 2002 | 38.93 |
| May 9, 2002 | 38.92 |
| May 8, 2002 | 38.90 |
| May 7, 2002 | 38.86 |
| May 6, 2002 | 38.83 |
| May 3, 2002 | 38.79 |
| May 2, 2002 | 38.73 |
| May 1, 2002 | 38.67 |
| Apr 30, 2002 | 38.60 |
| Apr 29, 2002 | 38.53 |
| Apr 26, 2002 | 38.46 |
| Apr 25, 2002 | 38.40 |
| Apr 24, 2002 | 38.33 |
| Apr 23, 2002 | 38.28 |
| Apr 22, 2002 | 38.24 |
| Apr 19, 2002 | 38.17 |
| Apr 18, 2002 | 38.09 |
| Apr 17, 2002 | 38.00 |
| Apr 16, 2002 | 37.92 |
| Apr 15, 2002 | 37.81 |
| Apr 12, 2002 | 37.69 |
| Apr 11, 2002 | 37.56 |
| Apr 10, 2002 | 37.44 |
| Apr 9, 2002 | 37.31 |
| Apr 8, 2002 | 37.19 |
| Apr 5, 2002 | 37.09 |
| Apr 4, 2002 | 37.00 |
| Apr 3, 2002 | 36.92 |
| Apr 2, 2002 | 36.85 |
| Apr 1, 2002 | 36.79 |
| Mar 28, 2002 | 36.73 |
| Mar 27, 2002 | 36.68 |
| Mar 26, 2002 | 36.63 |
| Mar 25, 2002 | 36.57 |
| Mar 22, 2002 | 36.51 |
| Mar 21, 2002 | 36.46 |
| Mar 20, 2002 | 36.42 |
| Mar 19, 2002 | 36.37 |
| Mar 18, 2002 | 36.33 |
| Mar 15, 2002 | 36.30 |
| Mar 14, 2002 | 36.26 |
| Mar 13, 2002 | 36.21 |
| Mar 12, 2002 | 36.18 |
| Mar 11, 2002 | 36.15 |
| Mar 8, 2002 | 36.12 |
| Mar 7, 2002 | 36.08 |
| Mar 6, 2002 | 36.05 |
| Mar 5, 2002 | 36.01 |
| Mar 4, 2002 | 35.99 |
| Mar 1, 2002 | 35.98 |
| Feb 28, 2002 | 35.99 |
| Feb 27, 2002 | 36.01 |
| Feb 26, 2002 | 36.03 |
| Feb 25, 2002 | 36.06 |
| Feb 22, 2002 | 36.07 |
| Feb 21, 2002 | 36.08 |
| Feb 20, 2002 | 36.11 |
| Feb 19, 2002 | 36.14 |
| Feb 15, 2002 | 36.16 |
| Feb 14, 2002 | 36.17 |
| Feb 13, 2002 | 36.17 |
| Feb 12, 2002 | 36.18 |
| Feb 11, 2002 | 36.20 |
| Feb 8, 2002 | 36.21 |
| Feb 7, 2002 | 36.22 |
| Feb 6, 2002 | 36.24 |
| Feb 5, 2002 | 36.27 |
| Feb 4, 2002 | 36.28 |
| Feb 1, 2002 | 36.30 |
| Jan 31, 2002 | 36.32 |
| Jan 30, 2002 | 36.35 |
| Jan 29, 2002 | 36.38 |
| Jan 28, 2002 | 36.40 |
| Jan 25, 2002 | 36.42 |
| Jan 24, 2002 | 36.44 |
| Jan 23, 2002 | 36.44 |
| Jan 22, 2002 | 36.44 |
| Jan 18, 2002 | 36.45 |
| Jan 17, 2002 | 36.46 |
| Jan 16, 2002 | 36.44 |
| Jan 15, 2002 | 36.42 |
| Jan 14, 2002 | 36.39 |
| Jan 11, 2002 | 36.35 |
| Jan 10, 2002 | 36.32 |
| Jan 9, 2002 | 36.28 |
| Jan 8, 2002 | 36.24 |
| Jan 7, 2002 | 36.20 |
| Jan 4, 2002 | 36.17 |
| Jan 3, 2002 | 36.13 |
| Jan 2, 2002 | 36.09 |
| Dec 31, 2001 | 36.08 |
| Dec 28, 2001 | 36.05 |
| Dec 27, 2001 | 36.04 |
| Dec 26, 2001 | 36.03 |
| Dec 24, 2001 | 36.01 |
| Dec 21, 2001 | 35.99 |
| Dec 20, 2001 | 35.97 |
| Dec 19, 2001 | 35.96 |
| Dec 18, 2001 | 35.92 |
| Dec 17, 2001 | 35.89 |
| Dec 14, 2001 | 35.88 |
| Dec 13, 2001 | 35.86 |
| Dec 12, 2001 | 35.83 |
| Dec 11, 2001 | 35.83 |
| Dec 10, 2001 | 35.83 |
| Dec 7, 2001 | 35.84 |
| Dec 6, 2001 | 35.82 |
| Dec 5, 2001 | 35.80 |
| Dec 4, 2001 | 35.79 |
| Dec 3, 2001 | 35.78 |
| Nov 30, 2001 | 35.78 |
| Nov 29, 2001 | 35.78 |
| Nov 28, 2001 | 35.78 |
| Nov 27, 2001 | 35.79 |
| Nov 26, 2001 | 35.78 |
| Nov 23, 2001 | 35.78 |
| Nov 21, 2001 | 35.78 |
| Nov 20, 2001 | 35.79 |
| Nov 19, 2001 | 35.81 |
| Nov 16, 2001 | 35.84 |
| Nov 15, 2001 | 35.87 |
| Nov 14, 2001 | 35.90 |
| Nov 13, 2001 | 35.94 |
| Nov 12, 2001 | 36.00 |
| Nov 9, 2001 | 36.07 |
| Nov 8, 2001 | 36.15 |
| Nov 7, 2001 | 36.22 |
| Nov 6, 2001 | 36.30 |
| Nov 5, 2001 | 36.37 |
| Nov 2, 2001 | 36.45 |
| Nov 1, 2001 | 36.53 |
| Oct 31, 2001 | 36.60 |
| Oct 30, 2001 | 36.68 |
| Oct 29, 2001 | 36.75 |
| Oct 26, 2001 | 36.82 |
| Oct 25, 2001 | 36.89 |
| Oct 24, 2001 | 36.95 |
| Oct 23, 2001 | 37.01 |
| Oct 22, 2001 | 37.06 |
| Oct 19, 2001 | 37.11 |
| Oct 18, 2001 | 37.14 |
| Oct 17, 2001 | 37.17 |
| Oct 16, 2001 | 37.21 |
| Oct 15, 2001 | 37.25 |
| Oct 12, 2001 | 37.27 |
| Oct 11, 2001 | 37.29 |
| Oct 10, 2001 | 37.31 |
| Oct 9, 2001 | 37.33 |
| Oct 8, 2001 | 37.36 |
| Oct 5, 2001 | 37.38 |
| Oct 4, 2001 | 37.40 |
| Oct 3, 2001 | 37.42 |
| Oct 2, 2001 | 37.44 |
| Oct 1, 2001 | 37.44 |
| Sep 28, 2001 | 37.44 |
| Sep 27, 2001 | 37.43 |
| Sep 26, 2001 | 37.44 |
| Sep 25, 2001 | 37.45 |
| Sep 24, 2001 | 37.45 |
| Sep 21, 2001 | 37.46 |
| Sep 20, 2001 | 37.47 |
| Sep 19, 2001 | 37.48 |
| Sep 18, 2001 | 37.48 |
| Sep 17, 2001 | 37.47 |
| Sep 10, 2001 | 37.49 |
| Sep 7, 2001 | 37.48 |
| Sep 6, 2001 | 37.47 |
| Sep 5, 2001 | 37.47 |
| Sep 4, 2001 | 37.44 |
| Aug 31, 2001 | 37.41 |
| Aug 30, 2001 | 37.39 |
| Aug 29, 2001 | 37.36 |
| Aug 28, 2001 | 37.32 |
| Aug 27, 2001 | 37.27 |
| Aug 24, 2001 | 37.22 |
| Aug 23, 2001 | 37.16 |
| Aug 22, 2001 | 37.09 |
| Aug 21, 2001 | 37.03 |
| Aug 20, 2001 | 36.95 |
| Aug 17, 2001 | 36.87 |
| Aug 16, 2001 | 36.79 |
| Aug 15, 2001 | 36.72 |
| Aug 14, 2001 | 36.64 |
| Aug 13, 2001 | 36.57 |
| Aug 10, 2001 | 36.51 |
| Aug 9, 2001 | 36.43 |
| Aug 8, 2001 | 36.36 |
| Aug 7, 2001 | 36.30 |
| Aug 6, 2001 | 36.24 |
| Aug 3, 2001 | 36.17 |
| Aug 2, 2001 | 36.11 |
| Aug 1, 2001 | 36.04 |
| Jul 31, 2001 | 35.96 |
| Jul 30, 2001 | 35.88 |
| Jul 27, 2001 | 35.81 |
| Jul 26, 2001 | 35.74 |
| Jul 25, 2001 | 35.67 |
| Jul 24, 2001 | 35.61 |
| Jul 23, 2001 | 35.54 |
| Jul 20, 2001 | 35.47 |
| Jul 19, 2001 | 35.39 |
| Jul 18, 2001 | 35.31 |
| Jul 17, 2001 | 35.23 |
| Jul 16, 2001 | 35.16 |
| Jul 13, 2001 | 35.08 |
| Jul 12, 2001 | 35.01 |
| Jul 11, 2001 | 34.94 |
| Jul 10, 2001 | 34.87 |
| Jul 9, 2001 | 34.81 |
| Jul 6, 2001 | 34.74 |
| Jul 5, 2001 | 34.67 |
| Jul 3, 2001 | 34.60 |
| Jul 2, 2001 | 34.54 |
| Jun 29, 2001 | 34.47 |
| Jun 28, 2001 | 34.41 |
| Jun 27, 2001 | 34.35 |
| Jun 26, 2001 | 34.29 |
| Jun 25, 2001 | 34.22 |
| Jun 22, 2001 | 34.15 |
| Jun 21, 2001 | 34.09 |
| Jun 20, 2001 | 34.02 |
| Jun 19, 2001 | 33.94 |
| Jun 18, 2001 | 33.87 |
| Jun 15, 2001 | 33.81 |
| Jun 14, 2001 | 33.75 |
| Jun 13, 2001 | 33.68 |
| Jun 12, 2001 | 33.62 |
| Jun 11, 2001 | 33.56 |
| Jun 8, 2001 | 33.51 |
| Jun 7, 2001 | 33.45 |
| Jun 6, 2001 | 33.41 |
| Jun 5, 2001 | 33.37 |
| Jun 4, 2001 | 33.33 |
| Jun 1, 2001 | 33.30 |
| May 31, 2001 | 33.26 |
| May 30, 2001 | 33.23 |
| May 29, 2001 | 33.20 |
| May 25, 2001 | 33.15 |
| May 24, 2001 | 33.10 |
| May 23, 2001 | 33.06 |
| May 22, 2001 | 33.03 |
| May 21, 2001 | 33.00 |
| May 18, 2001 | 32.97 |
| May 17, 2001 | 32.95 |
| May 16, 2001 | 32.94 |
| May 15, 2001 | 32.92 |
| May 14, 2001 | 32.90 |
| May 11, 2001 | 32.89 |
| May 10, 2001 | 32.88 |
| May 9, 2001 | 32.86 |
| May 8, 2001 | 32.83 |
| May 7, 2001 | 32.80 |
| May 4, 2001 | 32.77 |
| May 3, 2001 | 32.72 |
| May 2, 2001 | 32.68 |
| May 1, 2001 | 32.66 |
| Apr 30, 2001 | 32.63 |
| Apr 27, 2001 | 32.61 |
| Apr 26, 2001 | 32.58 |
| Apr 25, 2001 | 32.54 |
| Apr 24, 2001 | 32.52 |
| Apr 23, 2001 | 32.48 |
| Apr 20, 2001 | 32.46 |
| Apr 19, 2001 | 32.45 |
| Apr 18, 2001 | 32.44 |
| Apr 17, 2001 | 32.43 |
| Apr 16, 2001 | 32.43 |
| Apr 12, 2001 | 32.43 |
| Apr 11, 2001 | 32.44 |
| Apr 10, 2001 | 32.44 |
| Apr 9, 2001 | 32.44 |
| Apr 6, 2001 | 32.44 |
| Apr 5, 2001 | 32.44 |
| Apr 4, 2001 | 32.44 |
| Apr 3, 2001 | 32.45 |
| Apr 2, 2001 | 32.44 |
| Mar 30, 2001 | 32.43 |
| Mar 29, 2001 | 32.42 |
| Mar 28, 2001 | 32.42 |
| Mar 27, 2001 | 32.42 |
| Mar 26, 2001 | 32.42 |
| Mar 23, 2001 | 32.42 |
| Mar 22, 2001 | 32.42 |
| Mar 21, 2001 | 32.41 |
| Mar 20, 2001 | 32.40 |
| Mar 19, 2001 | 32.39 |
| Mar 16, 2001 | 32.40 |
| Mar 15, 2001 | 32.42 |
| Mar 14, 2001 | 32.43 |
| Mar 13, 2001 | 32.46 |
| Mar 12, 2001 | 32.49 |
| Mar 9, 2001 | 32.51 |
| Mar 8, 2001 | 32.52 |
| Mar 7, 2001 | 32.53 |
| Mar 6, 2001 | 32.53 |
| Mar 5, 2001 | 32.54 |
| Mar 2, 2001 | 32.54 |
| Mar 1, 2001 | 32.53 |
| Feb 28, 2001 | 32.52 |
| Feb 27, 2001 | 32.51 |
| Feb 26, 2001 | 32.52 |
| Feb 23, 2001 | 32.53 |
| Feb 22, 2001 | 32.55 |
| Feb 21, 2001 | 32.57 |
| Feb 20, 2001 | 32.57 |
| Feb 16, 2001 | 32.57 |
| Feb 15, 2001 | 32.57 |
| Feb 14, 2001 | 32.54 |
| Feb 13, 2001 | 32.53 |
| Feb 12, 2001 | 32.51 |
| Feb 9, 2001 | 32.49 |
| Feb 8, 2001 | 32.46 |
| Feb 7, 2001 | 32.41 |
| Feb 6, 2001 | 32.36 |
| Feb 5, 2001 | 32.30 |
| Feb 2, 2001 | 32.24 |
| Feb 1, 2001 | 32.18 |
| Jan 31, 2001 | 32.11 |
| Jan 30, 2001 | 32.03 |
| Jan 29, 2001 | 31.96 |
| Jan 26, 2001 | 31.89 |
| Jan 25, 2001 | 31.81 |
| Jan 24, 2001 | 31.74 |
| Jan 23, 2001 | 31.67 |
| Jan 22, 2001 | 31.59 |
| Jan 19, 2001 | 31.51 |
| Jan 18, 2001 | 31.45 |
| Jan 17, 2001 | 31.37 |
| Jan 16, 2001 | 31.30 |
| Jan 12, 2001 | 31.22 |
| Jan 11, 2001 | 31.14 |
| Jan 10, 2001 | 31.05 |
| Jan 9, 2001 | 30.97 |
| Jan 8, 2001 | 30.89 |
| Jan 5, 2001 | 30.81 |
| Jan 4, 2001 | 30.74 |
| Jan 3, 2001 | 30.67 |
| Jan 2, 2001 | 30.60 |
| Dec 29, 2000 | 30.54 |
| Dec 28, 2000 | 30.46 |
| Dec 27, 2000 | 30.37 |
| Dec 26, 2000 | 30.30 |
| Dec 22, 2000 | 30.23 |
| Dec 21, 2000 | 30.15 |
| Dec 20, 2000 | 30.09 |
| Dec 19, 2000 | 30.03 |
| Dec 18, 2000 | 29.98 |
| Dec 15, 2000 | 29.94 |
| Dec 14, 2000 | 29.90 |
| Dec 13, 2000 | 29.86 |
| Dec 12, 2000 | 29.80 |
| Dec 11, 2000 | 29.76 |
| Dec 8, 2000 | 29.74 |
| Dec 7, 2000 | 29.71 |
| Dec 6, 2000 | 29.68 |
| Dec 5, 2000 | 29.65 |
| Dec 4, 2000 | 29.62 |
| Dec 1, 2000 | 29.61 |
| Nov 30, 2000 | 29.59 |
| Nov 29, 2000 | 29.57 |
| Nov 28, 2000 | 29.56 |
| Nov 27, 2000 | 29.56 |
| Nov 24, 2000 | 29.57 |
| Nov 22, 2000 | 29.58 |
| Nov 21, 2000 | 29.60 |
| Nov 20, 2000 | 29.61 |
| Nov 17, 2000 | 29.62 |
| Nov 16, 2000 | 29.63 |
| Nov 15, 2000 | 29.65 |
| Nov 14, 2000 | 29.65 |
| Nov 13, 2000 | 29.67 |
| Nov 10, 2000 | 29.68 |
| Nov 9, 2000 | 29.70 |
| Nov 8, 2000 | 29.71 |
| Nov 7, 2000 | 29.72 |
| Nov 6, 2000 | 29.73 |
| Nov 3, 2000 | 29.74 |
| Nov 2, 2000 | 29.77 |
| Nov 1, 2000 | 29.81 |
| Oct 31, 2000 | 29.85 |
| Oct 30, 2000 | 29.89 |
| Oct 27, 2000 | 29.95 |
| Oct 26, 2000 | 30.00 |
| Oct 25, 2000 | 30.05 |
| Oct 24, 2000 | 30.10 |
| Oct 23, 2000 | 30.15 |
| Oct 20, 2000 | 30.17 |
| Oct 19, 2000 | 30.20 |
| Oct 18, 2000 | 30.23 |
| Oct 17, 2000 | 30.26 |
| Oct 16, 2000 | 30.29 |
| Oct 13, 2000 | 30.33 |
| Oct 12, 2000 | 30.37 |
| Oct 11, 2000 | 30.42 |
| Oct 10, 2000 | 30.47 |
| Oct 9, 2000 | 30.50 |
| Oct 6, 2000 | 30.52 |
| Oct 5, 2000 | 30.53 |
| Oct 4, 2000 | 30.54 |
| Oct 3, 2000 | 30.55 |
| Oct 2, 2000 | 30.57 |
| Sep 29, 2000 | 30.56 |
| Sep 28, 2000 | 30.53 |
| Sep 27, 2000 | 30.52 |
| Sep 26, 2000 | 30.51 |
| Sep 25, 2000 | 30.50 |
| Sep 22, 2000 | 30.49 |
| Sep 21, 2000 | 30.48 |
| Sep 20, 2000 | 30.48 |
| Sep 19, 2000 | 30.47 |
| Sep 18, 2000 | 30.48 |
| Sep 15, 2000 | 30.49 |
| Sep 14, 2000 | 30.48 |
| Sep 13, 2000 | 30.47 |
| Sep 12, 2000 | 30.45 |
| Sep 11, 2000 | 30.42 |
| Sep 8, 2000 | 30.41 |
| Sep 7, 2000 | 30.40 |
| Sep 6, 2000 | 30.40 |
| Sep 5, 2000 | 30.41 |
| Sep 1, 2000 | 30.42 |
| Aug 31, 2000 | 30.42 |
| Aug 30, 2000 | 30.43 |
| Aug 29, 2000 | 30.45 |
| Aug 28, 2000 | 30.47 |
| Aug 25, 2000 | 30.48 |
| Aug 24, 2000 | 30.49 |
| Aug 23, 2000 | 30.49 |
| Aug 22, 2000 | 30.47 |
| Aug 21, 2000 | 30.43 |
| Aug 18, 2000 | 30.40 |
| Aug 17, 2000 | 30.36 |
| Aug 16, 2000 | 30.31 |
| Aug 15, 2000 | 30.26 |
| Aug 14, 2000 | 30.20 |
| Aug 11, 2000 | 30.14 |
| Aug 10, 2000 | 30.09 |
| Aug 9, 2000 | 30.03 |
| Aug 8, 2000 | 29.97 |
| Aug 7, 2000 | 29.92 |
| Aug 4, 2000 | 29.86 |
| Aug 3, 2000 | 29.82 |
| Aug 2, 2000 | 29.76 |
| Aug 1, 2000 | 29.70 |
| Jul 31, 2000 | 29.62 |
| Jul 28, 2000 | 29.56 |
| Jul 27, 2000 | 29.51 |
| Jul 26, 2000 | 29.47 |
| Jul 25, 2000 | 29.45 |
| Jul 24, 2000 | 29.42 |
| Jul 21, 2000 | 29.40 |
| Jul 20, 2000 | 29.38 |
| Jul 19, 2000 | 29.35 |
| Jul 18, 2000 | 29.34 |
| Jul 17, 2000 | 29.32 |
| Jul 14, 2000 | 29.30 |
| Jul 13, 2000 | 29.28 |
| Jul 12, 2000 | 29.25 |
| Jul 11, 2000 | 29.23 |
| Jul 10, 2000 | 29.19 |
| Jul 7, 2000 | 29.16 |
| Jul 6, 2000 | 29.14 |
| Jul 5, 2000 | 29.11 |
| Jul 3, 2000 | 29.08 |
| Jun 30, 2000 | 29.06 |
| Jun 29, 2000 | 29.05 |
| Jun 28, 2000 | 29.03 |
| Jun 27, 2000 | 29.00 |
| Jun 26, 2000 | 28.97 |
| Jun 23, 2000 | 28.94 |
| Jun 22, 2000 | 28.90 |
| Jun 21, 2000 | 28.86 |
| Jun 20, 2000 | 28.81 |
| Jun 19, 2000 | 28.75 |
| Jun 16, 2000 | 28.69 |
| Jun 15, 2000 | 28.65 |
| Jun 14, 2000 | 28.59 |
| Jun 13, 2000 | 28.53 |
| Jun 12, 2000 | 28.48 |
| Jun 9, 2000 | 28.43 |
| Jun 8, 2000 | 28.38 |
| Jun 7, 2000 | 28.34 |
| Jun 6, 2000 | 28.31 |
| Jun 5, 2000 | 28.28 |
| Jun 2, 2000 | 28.27 |
| Jun 1, 2000 | 28.25 |
| May 31, 2000 | 28.23 |
| May 30, 2000 | 28.22 |
| May 26, 2000 | 28.19 |
| May 25, 2000 | 28.16 |
| May 24, 2000 | 28.13 |
| May 23, 2000 | 28.08 |
| May 22, 2000 | 28.04 |
| May 19, 2000 | 28.01 |
| May 18, 2000 | 27.97 |
| May 17, 2000 | 27.94 |
| May 16, 2000 | 27.89 |
| May 15, 2000 | 27.85 |
| May 12, 2000 | 27.80 |
| May 11, 2000 | 27.75 |
| May 10, 2000 | 27.70 |
| May 9, 2000 | 27.67 |
| May 8, 2000 | 27.62 |
| May 5, 2000 | 27.57 |
| May 4, 2000 | 27.52 |
| May 3, 2000 | 27.47 |
| May 2, 2000 | 27.43 |
| May 1, 2000 | 27.38 |
| Apr 28, 2000 | 27.35 |
| Apr 27, 2000 | 27.31 |
| Apr 26, 2000 | 27.26 |
| Apr 25, 2000 | 27.21 |
| Apr 24, 2000 | 27.15 |
| Apr 20, 2000 | 27.11 |
| Apr 19, 2000 | 27.06 |
| Apr 18, 2000 | 27.01 |
| Apr 17, 2000 | 26.96 |
| Apr 14, 2000 | 26.91 |
| Apr 13, 2000 | 26.86 |
| Apr 12, 2000 | 26.80 |
| Apr 11, 2000 | 26.76 |
| Apr 10, 2000 | 26.72 |
| Apr 7, 2000 | 26.69 |
| Apr 6, 2000 | 26.66 |
| Apr 5, 2000 | 26.65 |
| Apr 4, 2000 | 26.63 |
| Apr 3, 2000 | 26.62 |
| Mar 31, 2000 | 26.61 |
| Mar 30, 2000 | 26.62 |
| Mar 29, 2000 | 26.63 |
| Mar 28, 2000 | 26.63 |
| Mar 27, 2000 | 26.63 |
| Mar 24, 2000 | 26.63 |
| Mar 23, 2000 | 26.61 |
| Mar 22, 2000 | 26.60 |
| Mar 21, 2000 | 26.59 |
| Mar 20, 2000 | 26.59 |
| Mar 17, 2000 | 26.58 |
| Mar 16, 2000 | 26.56 |
| Mar 15, 2000 | 26.54 |
| Mar 14, 2000 | 26.54 |
| Mar 13, 2000 | 26.57 |
| Mar 10, 2000 | 26.57 |
| Mar 9, 2000 | 26.57 |
| Mar 8, 2000 | 26.56 |
| Mar 7, 2000 | 26.55 |
| Mar 6, 2000 | 26.54 |
| Mar 3, 2000 | 26.52 |
| Mar 2, 2000 | 26.51 |
| Mar 1, 2000 | 26.50 |
| Feb 29, 2000 | 26.48 |
| Feb 28, 2000 | 26.46 |
| Feb 25, 2000 | 26.45 |
| Feb 24, 2000 | 26.44 |
| Feb 23, 2000 | 26.43 |
| Feb 22, 2000 | 26.42 |
| Feb 18, 2000 | 26.41 |
| Feb 17, 2000 | 26.41 |
| Feb 16, 2000 | 26.41 |
| Feb 15, 2000 | 26.40 |
| Feb 14, 2000 | 26.40 |
| Feb 11, 2000 | 26.41 |
| Feb 10, 2000 | 26.42 |
| Feb 9, 2000 | 26.43 |
| Feb 8, 2000 | 26.43 |
| Feb 7, 2000 | 26.43 |
| Feb 4, 2000 | 26.45 |
| Feb 3, 2000 | 26.46 |
| Feb 2, 2000 | 26.47 |
| Feb 1, 2000 | 26.50 |
| Jan 31, 2000 | 26.51 |
| Jan 28, 2000 | 26.53 |
| Jan 27, 2000 | 26.54 |
| Jan 26, 2000 | 26.54 |
| Jan 25, 2000 | 26.54 |
| Jan 24, 2000 | 26.56 |
| Jan 21, 2000 | 26.56 |
| Jan 20, 2000 | 26.57 |
| Jan 19, 2000 | 26.57 |
| Jan 18, 2000 | 26.56 |
| Jan 14, 2000 | 26.57 |
| Jan 13, 2000 | 26.58 |
| Jan 12, 2000 | 26.59 |
| Jan 11, 2000 | 26.60 |
| Jan 10, 2000 | 26.60 |
| Jan 7, 2000 | 26.60 |
| Jan 6, 2000 | 26.58 |
| Jan 5, 2000 | 26.58 |
| Jan 4, 2000 | 26.59 |
| Jan 3, 2000 | 26.59 |
| Dec 31, 1999 | 26.58 |
| Dec 30, 1999 | 26.56 |
| Dec 29, 1999 | 26.55 |
| Dec 28, 1999 | 26.55 |
| Dec 27, 1999 | 26.56 |
| Dec 23, 1999 | 26.56 |
| Dec 22, 1999 | 26.57 |
| Dec 21, 1999 | 26.59 |
| Dec 20, 1999 | 26.60 |
| Dec 17, 1999 | 26.62 |
| Dec 16, 1999 | 26.65 |
| Dec 15, 1999 | 26.67 |
| Dec 14, 1999 | 26.68 |
| Dec 13, 1999 | 26.69 |
| Dec 10, 1999 | 26.70 |
| Dec 9, 1999 | 26.71 |
| Dec 8, 1999 | 26.70 |
| Dec 7, 1999 | 26.70 |
| Dec 6, 1999 | 26.69 |
| Dec 3, 1999 | 26.70 |
| Dec 2, 1999 | 26.69 |
| Dec 1, 1999 | 26.69 |
| Nov 30, 1999 | 26.68 |
| Nov 29, 1999 | 26.68 |
| Nov 26, 1999 | 26.69 |
| Nov 24, 1999 | 26.68 |
| Nov 23, 1999 | 26.67 |
| Nov 22, 1999 | 26.66 |
| Nov 19, 1999 | 26.65 |
| Nov 18, 1999 | 26.64 |
| Nov 17, 1999 | 26.64 |
| Nov 16, 1999 | 26.64 |
| Nov 15, 1999 | 26.66 |
| Nov 12, 1999 | 26.67 |
| Nov 11, 1999 | 26.69 |
| Nov 10, 1999 | 26.69 |
| Nov 9, 1999 | 26.70 |
| Nov 8, 1999 | 26.71 |
| Nov 5, 1999 | 26.72 |
| Nov 4, 1999 | 26.74 |
| Nov 3, 1999 | 26.75 |
| Nov 2, 1999 | 26.76 |
| Nov 1, 1999 | 26.77 |
| Oct 29, 1999 | 26.78 |
| Oct 28, 1999 | 26.80 |
| Oct 27, 1999 | 26.83 |
| Oct 26, 1999 | 26.86 |
| Oct 25, 1999 | 26.89 |
| Oct 22, 1999 | 26.92 |
| Oct 21, 1999 | 26.94 |
| Oct 20, 1999 | 26.97 |
| Oct 19, 1999 | 27.00 |
| Oct 18, 1999 | 27.02 |
| Oct 15, 1999 | 27.05 |
| Oct 14, 1999 | 27.08 |
| Oct 13, 1999 | 27.11 |
| Oct 12, 1999 | 27.15 |
| Oct 11, 1999 | 27.17 |
| Oct 8, 1999 | 27.20 |
| Oct 7, 1999 | 27.21 |
| Oct 6, 1999 | 27.22 |
| Oct 5, 1999 | 27.24 |
| Oct 4, 1999 | 27.27 |
| Oct 1, 1999 | 27.30 |
| Sep 30, 1999 | 27.33 |
| Sep 29, 1999 | 27.35 |
| Sep 28, 1999 | 27.39 |
| Sep 27, 1999 | 27.43 |
| Sep 24, 1999 | 27.46 |
| Sep 23, 1999 | 27.49 |
| Sep 22, 1999 | 27.52 |
| Sep 21, 1999 | 27.55 |
| Sep 20, 1999 | 27.57 |
| Sep 17, 1999 | 27.59 |
| Sep 16, 1999 | 27.61 |
| Sep 15, 1999 | 27.63 |
| Sep 14, 1999 | 27.66 |
| Sep 13, 1999 | 27.68 |
| Sep 10, 1999 | 27.71 |
| Sep 9, 1999 | 27.73 |
| Sep 8, 1999 | 27.74 |
| Sep 7, 1999 | 27.74 |
| Sep 3, 1999 | 27.75 |
| Sep 2, 1999 | 27.74 |
| Sep 1, 1999 | 27.75 |
| Aug 31, 1999 | 27.76 |
| Aug 30, 1999 | 27.76 |
| Aug 27, 1999 | 27.78 |
| Aug 26, 1999 | 27.79 |
| Aug 25, 1999 | 27.80 |
| Aug 24, 1999 | 27.79 |
| Aug 23, 1999 | 27.79 |
| Aug 20, 1999 | 27.78 |
| Aug 19, 1999 | 27.77 |
| Aug 18, 1999 | 27.76 |
| Aug 17, 1999 | 27.75 |
| Aug 16, 1999 | 27.75 |
| Aug 13, 1999 | 27.74 |
| Aug 12, 1999 | 27.74 |
| Aug 11, 1999 | 27.73 |
| Aug 10, 1999 | 27.71 |
| Aug 9, 1999 | 27.71 |
| Aug 6, 1999 | 27.69 |
| Aug 5, 1999 | 27.68 |
| Aug 4, 1999 | 27.67 |
| Aug 3, 1999 | 27.66 |
| Aug 2, 1999 | 27.65 |
| Jul 30, 1999 | 27.65 |
| Jul 29, 1999 | 27.63 |
| Jul 28, 1999 | 27.62 |
| Jul 27, 1999 | 27.60 |
| Jul 26, 1999 | 27.59 |
| Jul 23, 1999 | 27.59 |
| Jul 22, 1999 | 27.59 |
| Jul 21, 1999 | 27.58 |
| Jul 20, 1999 | 27.57 |
| Jul 19, 1999 | 27.55 |
| Jul 16, 1999 | 27.53 |
| Jul 15, 1999 | 27.52 |
| Jul 14, 1999 | 27.51 |
| Jul 13, 1999 | 27.50 |
| Jul 12, 1999 | 27.48 |
| Jul 9, 1999 | 27.47 |
| Jul 8, 1999 | 27.45 |
| Jul 7, 1999 | 27.44 |
| Jul 6, 1999 | 27.42 |
| Jul 2, 1999 | 27.41 |
| Jul 1, 1999 | 27.40 |
| Jun 30, 1999 | 27.37 |
| Jun 29, 1999 | 27.35 |
| Jun 28, 1999 | 27.34 |
| Jun 25, 1999 | 27.32 |
| Jun 24, 1999 | 27.29 |
| Jun 23, 1999 | 27.26 |
| Jun 22, 1999 | 27.20 |
| Jun 21, 1999 | 27.13 |
| Jun 18, 1999 | 27.06 |
| Jun 17, 1999 | 26.98 |
| Jun 16, 1999 | 26.90 |
| Jun 15, 1999 | 26.82 |
| Jun 14, 1999 | 26.75 |
| Jun 11, 1999 | 26.69 |
| Jun 10, 1999 | 26.64 |
| Jun 9, 1999 | 26.58 |
| Jun 8, 1999 | 26.51 |
| Jun 7, 1999 | 26.45 |
| Jun 4, 1999 | 26.39 |
| Jun 3, 1999 | 26.33 |
| Jun 2, 1999 | 26.27 |
| Jun 1, 1999 | 26.22 |
| May 28, 1999 | 26.17 |
| May 27, 1999 | 26.11 |
| May 26, 1999 | 26.06 |
| May 25, 1999 | 26.02 |
| May 24, 1999 | 25.97 |
| May 21, 1999 | 25.92 |
| May 20, 1999 | 25.86 |
| May 19, 1999 | 25.81 |
| May 18, 1999 | 25.76 |
| May 17, 1999 | 25.72 |
| May 14, 1999 | 25.67 |
| May 13, 1999 | 25.61 |
| May 12, 1999 | 25.56 |
| May 11, 1999 | 25.50 |
| May 10, 1999 | 25.44 |
| May 7, 1999 | 25.38 |
| May 6, 1999 | 25.32 |
| May 5, 1999 | 25.27 |
| May 4, 1999 | 25.21 |
| May 3, 1999 | 25.18 |
| Apr 30, 1999 | 25.14 |
| Apr 29, 1999 | 25.11 |
| Apr 28, 1999 | 25.09 |
| Apr 27, 1999 | 25.07 |
| Apr 26, 1999 | 25.06 |
| Apr 23, 1999 | 25.04 |
| Apr 22, 1999 | 25.01 |
| Apr 21, 1999 | 24.99 |
| Apr 20, 1999 | 24.96 |
| Apr 19, 1999 | 24.94 |
| Apr 16, 1999 | 24.91 |
| Apr 15, 1999 | 24.88 |
| Apr 14, 1999 | 24.87 |
| Apr 13, 1999 | 24.86 |
| Apr 12, 1999 | 24.86 |
| Apr 9, 1999 | 24.87 |
| Apr 8, 1999 | 24.89 |
| Apr 7, 1999 | 24.91 |
| Apr 6, 1999 | 24.95 |
| Apr 5, 1999 | 24.98 |
| Apr 1, 1999 | 25.01 |
| Mar 31, 1999 | 25.05 |
| Mar 30, 1999 | 25.08 |
| Mar 29, 1999 | 25.12 |
| Mar 26, 1999 | 25.15 |
| Mar 25, 1999 | 25.18 |
| Mar 24, 1999 | 25.22 |
| Mar 23, 1999 | 25.25 |
| Mar 22, 1999 | 25.29 |
| Mar 19, 1999 | 25.32 |
| Mar 18, 1999 | 25.36 |
| Mar 17, 1999 | 25.40 |
| Mar 16, 1999 | 25.42 |
| Mar 15, 1999 | 25.44 |
| Mar 12, 1999 | 25.46 |
| Mar 11, 1999 | 25.48 |
| Mar 10, 1999 | 25.50 |
| Mar 9, 1999 | 25.53 |
| Mar 8, 1999 | 25.55 |
| Mar 5, 1999 | 25.57 |
| Mar 4, 1999 | 25.60 |
| Mar 3, 1999 | 25.62 |
| Mar 2, 1999 | 25.65 |
| Mar 1, 1999 | 25.70 |
| Feb 26, 1999 | 25.74 |
| Feb 25, 1999 | 25.78 |
| Feb 24, 1999 | 25.83 |
| Feb 23, 1999 | 25.88 |
| Feb 22, 1999 | 25.92 |
| Feb 19, 1999 | 25.96 |
| Feb 18, 1999 | 25.98 |
| Feb 17, 1999 | 26.00 |
| Feb 16, 1999 | 26.01 |
| Feb 12, 1999 | 26.01 |
| Feb 11, 1999 | 26.02 |
| Feb 10, 1999 | 26.02 |
| Feb 9, 1999 | 26.02 |
| Feb 8, 1999 | 26.01 |
| Feb 5, 1999 | 26.02 |
| Feb 4, 1999 | 26.02 |
| Feb 3, 1999 | 26.03 |
| Feb 2, 1999 | 26.05 |
| Feb 1, 1999 | 26.07 |
| Jan 29, 1999 | 26.10 |
| Jan 28, 1999 | 26.14 |
| Jan 27, 1999 | 26.18 |
| Jan 26, 1999 | 26.22 |
| Jan 25, 1999 | 26.24 |
| Jan 22, 1999 | 26.27 |
| Jan 21, 1999 | 26.30 |
| Jan 20, 1999 | 26.33 |
| Jan 19, 1999 | 26.35 |
| Jan 15, 1999 | 26.37 |
| Jan 14, 1999 | 26.38 |
| Jan 13, 1999 | 26.39 |
| Jan 12, 1999 | 26.40 |
| Jan 11, 1999 | 26.42 |
| Jan 8, 1999 | 26.42 |
| Jan 7, 1999 | 26.42 |
| Jan 6, 1999 | 26.43 |
| Jan 5, 1999 | 26.43 |
| Jan 4, 1999 | 26.43 |
| Dec 31, 1998 | 26.45 |
| Dec 30, 1998 | 26.47 |
| Dec 29, 1998 | 26.49 |
| Dec 28, 1998 | 26.50 |
| Dec 24, 1998 | 26.50 |
| Dec 23, 1998 | 26.49 |
| Dec 22, 1998 | 26.49 |
| Dec 21, 1998 | 26.50 |
| Dec 18, 1998 | 26.49 |
| Dec 17, 1998 | 26.48 |
| Dec 16, 1998 | 26.49 |
| Dec 15, 1998 | 26.49 |
| Dec 14, 1998 | 26.50 |
| Dec 11, 1998 | 26.51 |
| Dec 10, 1998 | 26.53 |
| Dec 9, 1998 | 26.56 |
| Dec 8, 1998 | 26.58 |
| Dec 7, 1998 | 26.60 |
| Dec 4, 1998 | 26.63 |
| Dec 3, 1998 | 26.68 |
| Dec 2, 1998 | 26.74 |
| Dec 1, 1998 | 26.79 |
| Nov 30, 1998 | 26.83 |
| Nov 27, 1998 | 26.87 |
| Nov 25, 1998 | 26.90 |
| Nov 24, 1998 | 26.92 |
| Nov 23, 1998 | 26.95 |
| Nov 20, 1998 | 26.96 |
| Nov 19, 1998 | 26.97 |
| Nov 18, 1998 | 26.96 |
| Nov 17, 1998 | 26.95 |
| Nov 16, 1998 | 26.93 |
| Nov 13, 1998 | 26.91 |
| Nov 12, 1998 | 26.89 |
| Nov 11, 1998 | 26.85 |
| Nov 10, 1998 | 26.83 |
| Nov 9, 1998 | 26.78 |
| Nov 6, 1998 | 26.75 |
| Nov 5, 1998 | 26.73 |
| Nov 4, 1998 | 26.73 |
| Nov 3, 1998 | 26.74 |
| Nov 2, 1998 | 26.76 |
| Oct 30, 1998 | 26.79 |
| Oct 29, 1998 | 26.83 |
| Oct 28, 1998 | 26.87 |
| Oct 27, 1998 | 26.92 |
| Oct 26, 1998 | 26.96 |
| Oct 23, 1998 | 26.99 |
| Oct 22, 1998 | 27.03 |
| Oct 21, 1998 | 27.06 |
| Oct 20, 1998 | 27.09 |
| Oct 19, 1998 | 27.12 |
| Oct 16, 1998 | 27.16 |
| Oct 15, 1998 | 27.19 |
| Oct 14, 1998 | 27.23 |
| Oct 13, 1998 | 27.28 |
| Oct 12, 1998 | 27.33 |
| Oct 9, 1998 | 27.38 |
| Oct 8, 1998 | 27.45 |
| Oct 7, 1998 | 27.53 |
| Oct 6, 1998 | 27.56 |
| Oct 5, 1998 | 27.60 |
| Oct 2, 1998 | 27.65 |
| Oct 1, 1998 | 27.68 |
| Sep 30, 1998 | 27.72 |
| Sep 29, 1998 | 27.76 |
| Sep 28, 1998 | 27.81 |
| Sep 25, 1998 | 27.85 |
| Sep 24, 1998 | 27.88 |
| Sep 23, 1998 | 27.90 |
| Sep 22, 1998 | 27.92 |
| Sep 21, 1998 | 27.94 |
| Sep 18, 1998 | 27.98 |
| Sep 17, 1998 | 28.03 |
| Sep 16, 1998 | 28.09 |
| Sep 15, 1998 | 28.16 |
| Sep 14, 1998 | 28.22 |
| Sep 11, 1998 | 28.29 |
| Sep 10, 1998 | 28.36 |
| Sep 9, 1998 | 28.43 |
| Sep 8, 1998 | 28.50 |
| Sep 4, 1998 | 28.56 |
| Sep 3, 1998 | 28.63 |
| Sep 2, 1998 | 28.71 |
| Sep 1, 1998 | 28.80 |
| Aug 31, 1998 | 28.88 |
| Aug 28, 1998 | 28.97 |
| Aug 27, 1998 | 29.05 |
| Aug 26, 1998 | 29.11 |
| Aug 25, 1998 | 29.16 |
| Aug 24, 1998 | 29.20 |
| Aug 21, 1998 | 29.23 |
| Aug 20, 1998 | 29.26 |
| Aug 19, 1998 | 29.29 |
| Aug 18, 1998 | 29.32 |
| Aug 17, 1998 | 29.35 |
| Aug 14, 1998 | 29.40 |
| Aug 13, 1998 | 29.45 |
| Aug 12, 1998 | 29.50 |
| Aug 11, 1998 | 29.55 |
| Aug 10, 1998 | 29.60 |
| Aug 7, 1998 | 29.64 |
| Aug 6, 1998 | 29.67 |
| Aug 5, 1998 | 29.71 |
| Aug 4, 1998 | 29.75 |
| Aug 3, 1998 | 29.79 |
| Jul 31, 1998 | 29.81 |
| Jul 30, 1998 | 29.84 |
| Jul 29, 1998 | 29.87 |
| Jul 28, 1998 | 29.91 |
| Jul 27, 1998 | 29.95 |
| Jul 24, 1998 | 29.97 |
| Jul 23, 1998 | 29.98 |
| Jul 22, 1998 | 30.00 |
| Jul 21, 1998 | 30.00 |
| Jul 20, 1998 | 29.98 |
| Jul 17, 1998 | 29.96 |
| Jul 16, 1998 | 29.95 |
| Jul 15, 1998 | 29.94 |
| Jul 14, 1998 | 29.93 |
| Jul 13, 1998 | 29.92 |
| Jul 10, 1998 | 29.91 |
| Jul 9, 1998 | 29.88 |
| Jul 8, 1998 | 29.84 |
| Jul 7, 1998 | 29.80 |
| Jul 6, 1998 | 29.78 |
| Jul 2, 1998 | 29.77 |
| Jul 1, 1998 | 29.77 |
| Jun 30, 1998 | 29.77 |
| Jun 29, 1998 | 29.77 |
| Jun 26, 1998 | 29.79 |
| Jun 25, 1998 | 29.81 |
| Jun 24, 1998 | 29.84 |
| Jun 23, 1998 | 29.86 |
| Jun 22, 1998 | 29.88 |
| Jun 19, 1998 | 29.90 |
| Jun 18, 1998 | 29.92 |
| Jun 17, 1998 | 29.94 |
| Jun 16, 1998 | 29.96 |
| Jun 15, 1998 | 29.98 |
| Jun 12, 1998 | 29.98 |
| Jun 11, 1998 | 29.97 |
| Jun 10, 1998 | 29.97 |
| Jun 9, 1998 | 29.96 |
| Jun 8, 1998 | 29.93 |
| Jun 5, 1998 | 29.92 |
| Jun 4, 1998 | 29.90 |
| Jun 3, 1998 | 29.87 |
| Jun 2, 1998 | 29.84 |
| Jun 1, 1998 | 29.82 |
| May 29, 1998 | 29.78 |
| May 28, 1998 | 29.75 |
| May 27, 1998 | 29.73 |
| May 26, 1998 | 29.71 |
| May 22, 1998 | 29.70 |
| May 21, 1998 | 29.67 |
| May 20, 1998 | 29.65 |
| May 19, 1998 | 29.62 |
| May 18, 1998 | 29.59 |
| May 15, 1998 | 29.55 |
| May 14, 1998 | 29.53 |
| May 13, 1998 | 29.51 |
| May 12, 1998 | 29.49 |
| May 11, 1998 | 29.47 |
| May 8, 1998 | 29.46 |
| May 7, 1998 | 29.46 |
| May 6, 1998 | 29.46 |
| May 5, 1998 | 29.45 |
| May 4, 1998 | 29.44 |
| May 1, 1998 | 29.44 |
| Apr 30, 1998 | 29.44 |
| Apr 29, 1998 | 29.45 |
| Apr 28, 1998 | 29.48 |
| Apr 27, 1998 | 29.52 |
| Apr 24, 1998 | 29.55 |
| Apr 23, 1998 | 29.57 |
| Apr 22, 1998 | 29.58 |
| Apr 21, 1998 | 29.59 |
| Apr 20, 1998 | 29.60 |
| Apr 17, 1998 | 29.60 |
| Apr 16, 1998 | 29.61 |
| Apr 15, 1998 | 29.61 |
| Apr 14, 1998 | 29.59 |
| Apr 13, 1998 | 29.57 |
| Apr 9, 1998 | 29.56 |
| Apr 8, 1998 | 29.54 |
| Apr 7, 1998 | 29.53 |
| Apr 6, 1998 | 29.52 |
| Apr 3, 1998 | 29.51 |
| Apr 2, 1998 | 29.51 |
| Apr 1, 1998 | 29.52 |
| Mar 31, 1998 | 29.54 |
| Mar 30, 1998 | 29.55 |
| Mar 27, 1998 | 29.56 |
| Mar 26, 1998 | 29.58 |
| Mar 25, 1998 | 29.59 |
| Mar 24, 1998 | 29.60 |
| Mar 23, 1998 | 29.60 |
| Mar 20, 1998 | 29.62 |
| Mar 19, 1998 | 29.64 |
| Mar 18, 1998 | 29.66 |
| Mar 17, 1998 | 29.68 |
| Mar 16, 1998 | 29.71 |
| Mar 13, 1998 | 29.75 |
| Mar 12, 1998 | 29.76 |
| Mar 11, 1998 | 29.78 |
| Mar 10, 1998 | 29.80 |
| Mar 9, 1998 | 29.81 |
| Mar 6, 1998 | 29.82 |
| Mar 5, 1998 | 29.83 |
| Mar 4, 1998 | 29.85 |
| Mar 3, 1998 | 29.88 |
| Mar 2, 1998 | 29.92 |
| Feb 27, 1998 | 29.98 |
| Feb 26, 1998 | 30.04 |
| Feb 25, 1998 | 30.10 |
| Feb 24, 1998 | 30.16 |
| Feb 23, 1998 | 30.22 |
| Feb 20, 1998 | 30.28 |
| Feb 19, 1998 | 30.34 |
| Feb 18, 1998 | 30.41 |
| Feb 17, 1998 | 30.47 |
| Feb 13, 1998 | 30.52 |
| Feb 12, 1998 | 30.58 |
| Feb 11, 1998 | 30.64 |
| Feb 10, 1998 | 30.69 |
| Feb 9, 1998 | 30.74 |
| Feb 6, 1998 | 30.79 |
| Feb 5, 1998 | 30.84 |
| Feb 4, 1998 | 30.89 |
| Feb 3, 1998 | 30.94 |
| Feb 2, 1998 | 30.97 |
| Jan 30, 1998 | 31.00 |
| Jan 29, 1998 | 31.03 |
| Jan 28, 1998 | 31.05 |
| Jan 27, 1998 | 31.08 |
| Jan 26, 1998 | 31.10 |
| Jan 23, 1998 | 31.11 |
| Jan 22, 1998 | 31.13 |
| Jan 21, 1998 | 31.14 |
| Jan 20, 1998 | 31.14 |
| Jan 16, 1998 | 31.15 |
| Jan 15, 1998 | 31.17 |
| Jan 14, 1998 | 31.18 |
| Jan 13, 1998 | 31.18 |
| Jan 12, 1998 | 31.17 |
| Jan 9, 1998 | 31.17 |
| Jan 8, 1998 | 31.16 |
| Jan 7, 1998 | 31.17 |
| Jan 6, 1998 | 31.18 |
| Jan 5, 1998 | 31.18 |
| Jan 2, 1998 | 31.20 |
| Dec 31, 1997 | 31.21 |
| Dec 30, 1997 | 31.20 |
| Dec 29, 1997 | 31.21 |
| Dec 26, 1997 | 31.23 |
| Dec 24, 1997 | 31.26 |
| Dec 23, 1997 | 31.29 |
| Dec 22, 1997 | 31.32 |
| Dec 19, 1997 | 31.34 |
| Dec 18, 1997 | 31.35 |
| Dec 17, 1997 | 31.37 |
| Dec 16, 1997 | 31.37 |
| Dec 15, 1997 | 31.35 |
| Dec 12, 1997 | 31.32 |
| Dec 11, 1997 | 31.30 |
| Dec 10, 1997 | 31.26 |
| Dec 9, 1997 | 31.23 |
| Dec 8, 1997 | 31.20 |
| Dec 5, 1997 | 31.16 |
| Dec 4, 1997 | 31.12 |
| Dec 3, 1997 | 31.09 |
| Dec 2, 1997 | 31.05 |
| Dec 1, 1997 | 31.01 |
| Nov 28, 1997 | 30.96 |
| Nov 26, 1997 | 30.92 |
| Nov 25, 1997 | 30.89 |
| Nov 24, 1997 | 30.86 |
| Nov 21, 1997 | 30.82 |
| Nov 20, 1997 | 30.78 |
| Nov 19, 1997 | 30.74 |
| Nov 18, 1997 | 30.70 |
| Nov 17, 1997 | 30.67 |
| Nov 14, 1997 | 30.64 |
| Nov 13, 1997 | 30.61 |
| Nov 12, 1997 | 30.57 |
| Nov 11, 1997 | 30.55 |
| Nov 10, 1997 | 30.53 |
| Nov 7, 1997 | 30.50 |
| Nov 6, 1997 | 30.48 |
| Nov 5, 1997 | 30.45 |
| Nov 4, 1997 | 30.42 |
| Nov 3, 1997 | 30.39 |
| Oct 31, 1997 | 30.37 |
| Oct 30, 1997 | 30.37 |
| Oct 29, 1997 | 30.37 |
| Oct 28, 1997 | 30.38 |
| Oct 27, 1997 | 30.40 |
| Oct 24, 1997 | 30.40 |
| Oct 23, 1997 | 30.40 |
| Oct 22, 1997 | 30.39 |
| Oct 21, 1997 | 30.39 |
| Oct 20, 1997 | 30.38 |
| Oct 17, 1997 | 30.38 |
| Oct 16, 1997 | 30.39 |
| Oct 15, 1997 | 30.39 |
| Oct 14, 1997 | 30.38 |
| Oct 13, 1997 | 30.37 |
| Oct 10, 1997 | 30.36 |
| Oct 9, 1997 | 30.35 |
| Oct 8, 1997 | 30.33 |
| Oct 7, 1997 | 30.31 |
| Oct 6, 1997 | 30.31 |
| Oct 3, 1997 | 30.30 |
| Oct 2, 1997 | 30.30 |
| Oct 1, 1997 | 30.30 |
| Sep 30, 1997 | 30.30 |
| Sep 29, 1997 | 30.29 |
| Sep 26, 1997 | 30.30 |
| Sep 25, 1997 | 30.31 |
| Sep 24, 1997 | 30.32 |
| Sep 23, 1997 | 30.33 |
| Sep 22, 1997 | 30.34 |
| Sep 19, 1997 | 30.34 |
| Sep 18, 1997 | 30.35 |
| Sep 17, 1997 | 30.34 |
| Sep 16, 1997 | 30.34 |
| Sep 15, 1997 | 30.35 |
| Sep 12, 1997 | 30.35 |
| Sep 11, 1997 | 30.36 |
| Sep 10, 1997 | 30.37 |
| Sep 9, 1997 | 30.40 |
| Sep 8, 1997 | 30.42 |
| Sep 5, 1997 | 30.44 |
| Sep 4, 1997 | 30.47 |
| Sep 3, 1997 | 30.50 |
| Sep 2, 1997 | 30.52 |
| Aug 29, 1997 | 30.54 |
| Aug 28, 1997 | 30.57 |
| Aug 27, 1997 | 30.60 |
| Aug 26, 1997 | 30.63 |
| Aug 25, 1997 | 30.66 |
| Aug 22, 1997 | 30.69 |
| Aug 21, 1997 | 30.70 |
| Aug 20, 1997 | 30.71 |
| Aug 19, 1997 | 30.71 |
| Aug 18, 1997 | 30.70 |
| Aug 15, 1997 | 30.68 |
| Aug 14, 1997 | 30.67 |
| Aug 13, 1997 | 30.65 |
| Aug 12, 1997 | 30.62 |
| Aug 11, 1997 | 30.60 |
| Aug 8, 1997 | 30.57 |
| Aug 7, 1997 | 30.55 |
| Aug 6, 1997 | 30.52 |
| Aug 5, 1997 | 30.49 |
| Aug 4, 1997 | 30.48 |
| Aug 1, 1997 | 30.46 |
| Jul 31, 1997 | 30.44 |
| Jul 30, 1997 | 30.42 |
| Jul 29, 1997 | 30.40 |
| Jul 28, 1997 | 30.37 |
| Jul 25, 1997 | 30.33 |
| Jul 24, 1997 | 30.29 |
| Jul 23, 1997 | 30.24 |
| Jul 22, 1997 | 30.19 |
| Jul 21, 1997 | 30.13 |
| Jul 18, 1997 | 30.06 |
| Jul 17, 1997 | 29.99 |
| Jul 16, 1997 | 29.91 |
| Jul 15, 1997 | 29.83 |
| Jul 14, 1997 | 29.76 |
| Jul 11, 1997 | 29.68 |
| Jul 10, 1997 | 29.61 |
| Jul 9, 1997 | 29.53 |
| Jul 8, 1997 | 29.46 |
| Jul 7, 1997 | 29.37 |
| Jul 3, 1997 | 29.28 |
| Jul 2, 1997 | 29.20 |
| Jul 1, 1997 | 29.11 |
| Jun 30, 1997 | 29.04 |
| Jun 27, 1997 | 28.95 |
| Jun 26, 1997 | 28.89 |
| Jun 25, 1997 | 28.82 |
| Jun 24, 1997 | 28.75 |
| Jun 23, 1997 | 28.66 |
| Jun 20, 1997 | 28.58 |
| Jun 19, 1997 | 28.50 |
| Jun 18, 1997 | 28.42 |
| Jun 17, 1997 | 28.33 |
| Jun 16, 1997 | 28.25 |
| Jun 13, 1997 | 28.17 |
| Jun 12, 1997 | 28.08 |
| Jun 11, 1997 | 28.01 |
| Jun 10, 1997 | 27.96 |
| Jun 9, 1997 | 27.90 |
| Jun 6, 1997 | 27.85 |
| Jun 5, 1997 | 27.81 |
| Jun 4, 1997 | 27.78 |
| Jun 3, 1997 | 27.75 |
| Jun 2, 1997 | 27.73 |
| May 30, 1997 | 27.70 |
| May 29, 1997 | 27.68 |
| May 28, 1997 | 27.65 |
| May 27, 1997 | 27.63 |
| May 23, 1997 | 27.59 |
| May 22, 1997 | 27.56 |
| May 21, 1997 | 27.53 |
| May 20, 1997 | 27.50 |
| May 19, 1997 | 27.48 |
| May 16, 1997 | 27.45 |
| May 15, 1997 | 27.43 |
| May 14, 1997 | 27.41 |
| May 13, 1997 | 27.39 |
| May 12, 1997 | 27.38 |
| May 9, 1997 | 27.37 |
| May 8, 1997 | 27.36 |
| May 7, 1997 | 27.37 |
| May 6, 1997 | 27.38 |
| May 5, 1997 | 27.39 |
| May 2, 1997 | 27.39 |
| May 1, 1997 | 27.40 |
| Apr 30, 1997 | 27.41 |
| Apr 29, 1997 | 27.41 |
| Apr 28, 1997 | 27.42 |
| Apr 25, 1997 | 27.42 |
| Apr 24, 1997 | 27.44 |
| Apr 23, 1997 | 27.47 |
| Apr 22, 1997 | 27.48 |
| Apr 21, 1997 | 27.50 |
| Apr 18, 1997 | 27.50 |
| Apr 17, 1997 | 27.50 |
| Apr 16, 1997 | 27.49 |
| Apr 15, 1997 | 27.49 |
| Apr 14, 1997 | 27.49 |
| Apr 11, 1997 | 27.49 |
| Apr 10, 1997 | 27.50 |
| Apr 9, 1997 | 27.50 |
| Apr 8, 1997 | 27.52 |
| Apr 7, 1997 | 27.55 |
| Apr 4, 1997 | 27.58 |
| Apr 3, 1997 | 27.60 |
| Apr 2, 1997 | 27.63 |
| Apr 1, 1997 | 27.66 |
| Mar 31, 1997 | 27.67 |
| Mar 27, 1997 | 27.69 |
| Mar 26, 1997 | 27.71 |
| Mar 25, 1997 | 27.73 |
| Mar 24, 1997 | 27.73 |
| Mar 21, 1997 | 27.74 |
| Mar 20, 1997 | 27.75 |
| Mar 19, 1997 | 27.75 |
| Mar 18, 1997 | 27.76 |
| Mar 17, 1997 | 27.77 |
| Mar 14, 1997 | 27.77 |
| Mar 13, 1997 | 27.77 |
| Mar 12, 1997 | 27.79 |
| Mar 11, 1997 | 27.79 |
| Mar 10, 1997 | 27.80 |
| Mar 7, 1997 | 27.80 |
| Mar 6, 1997 | 27.82 |
| Mar 5, 1997 | 27.83 |
| Mar 4, 1997 | 27.85 |
| Mar 3, 1997 | 27.87 |
| Feb 28, 1997 | 27.89 |
| Feb 27, 1997 | 27.91 |
| Feb 26, 1997 | 27.94 |
| Feb 25, 1997 | 27.96 |
| Feb 24, 1997 | 27.95 |
| Feb 21, 1997 | 27.95 |
| Feb 20, 1997 | 27.95 |
| Feb 19, 1997 | 27.94 |
| Feb 18, 1997 | 27.94 |
| Feb 14, 1997 | 27.94 |
| Feb 13, 1997 | 27.95 |
| Feb 12, 1997 | 27.96 |
| Feb 11, 1997 | 27.96 |
| Feb 10, 1997 | 27.95 |
| Feb 7, 1997 | 27.96 |
| Feb 6, 1997 | 27.95 |
| Feb 5, 1997 | 27.95 |
| Feb 4, 1997 | 27.95 |
| Feb 3, 1997 | 27.95 |
| Jan 31, 1997 | 27.95 |
| Jan 30, 1997 | 27.95 |
| Jan 29, 1997 | 27.95 |
| Jan 28, 1997 | 27.96 |
| Jan 27, 1997 | 27.96 |
| Jan 24, 1997 | 27.96 |
| Jan 23, 1997 | 27.95 |
| Jan 22, 1997 | 27.94 |
| Jan 21, 1997 | 27.93 |
| Jan 20, 1997 | 27.91 |
| Jan 17, 1997 | 27.89 |
| Jan 16, 1997 | 27.87 |
| Jan 15, 1997 | 27.85 |
| Jan 14, 1997 | 27.83 |
| Jan 13, 1997 | 27.81 |
| Jan 10, 1997 | 27.78 |
| Jan 9, 1997 | 27.75 |
| Jan 8, 1997 | 27.73 |
| Jan 7, 1997 | 27.70 |
| Jan 6, 1997 | 27.68 |
| Jan 3, 1997 | 27.66 |
| Jan 2, 1997 | 27.63 |
| Dec 31, 1996 | 27.61 |
| Dec 30, 1996 | 27.58 |
| Dec 27, 1996 | 27.55 |
| Dec 26, 1996 | 27.53 |
| Dec 24, 1996 | 27.53 |
| Dec 23, 1996 | 27.52 |
| Dec 20, 1996 | 27.49 |
| Dec 19, 1996 | 27.46 |
| Dec 18, 1996 | 27.42 |
| Dec 17, 1996 | 27.37 |
| Dec 16, 1996 | 27.32 |
| Dec 13, 1996 | 27.26 |
| Dec 12, 1996 | 27.20 |
| Dec 11, 1996 | 27.17 |
| Dec 10, 1996 | 27.14 |
| Dec 9, 1996 | 27.10 |
| Dec 6, 1996 | 27.07 |
| Dec 5, 1996 | 27.03 |
| Dec 4, 1996 | 26.99 |
| Dec 3, 1996 | 26.95 |
| Dec 2, 1996 | 26.92 |
| Nov 29, 1996 | 26.88 |
| Nov 27, 1996 | 26.85 |
| Nov 26, 1996 | 26.82 |
| Nov 25, 1996 | 26.79 |
| Nov 22, 1996 | 26.76 |
| Nov 21, 1996 | 26.74 |
| Nov 20, 1996 | 26.72 |
| Nov 19, 1996 | 26.69 |
| Nov 18, 1996 | 26.67 |
| Nov 15, 1996 | 26.65 |
| Nov 14, 1996 | 26.62 |
| Nov 13, 1996 | 26.58 |
| Nov 12, 1996 | 26.55 |
| Nov 11, 1996 | 26.51 |
| Nov 8, 1996 | 26.47 |
| Nov 7, 1996 | 26.42 |
| Nov 6, 1996 | 26.39 |
| Nov 5, 1996 | 26.37 |
| Nov 4, 1996 | 26.34 |
| Nov 1, 1996 | 26.31 |
| Oct 31, 1996 | 26.28 |
| Oct 30, 1996 | 26.24 |
| Oct 29, 1996 | 26.20 |
| Oct 28, 1996 | 26.16 |
| Oct 25, 1996 | 26.11 |
| Oct 24, 1996 | 26.06 |
| Oct 23, 1996 | 26.01 |
| Oct 22, 1996 | 25.97 |
| Oct 21, 1996 | 25.93 |
| Oct 18, 1996 | 25.88 |
| Oct 17, 1996 | 25.83 |
| Oct 16, 1996 | 25.79 |
| Oct 15, 1996 | 25.74 |
| Oct 14, 1996 | 25.67 |
| Oct 11, 1996 | 25.60 |
| Oct 10, 1996 | 25.55 |
| Oct 9, 1996 | 25.50 |
| Oct 8, 1996 | 25.45 |
| Oct 7, 1996 | 25.40 |
| Oct 4, 1996 | 25.36 |
| Oct 3, 1996 | 25.32 |
| Oct 2, 1996 | 25.27 |
| Oct 1, 1996 | 25.23 |
| Sep 30, 1996 | 25.18 |
| Sep 27, 1996 | 25.15 |
| Sep 26, 1996 | 25.11 |
| Sep 25, 1996 | 25.06 |
| Sep 24, 1996 | 25.00 |
| Sep 23, 1996 | 24.94 |
| Sep 20, 1996 | 24.90 |
| Sep 19, 1996 | 24.84 |
| Sep 18, 1996 | 24.80 |
| Sep 17, 1996 | 24.75 |
| Sep 16, 1996 | 24.71 |
| Sep 13, 1996 | 24.67 |
| Sep 12, 1996 | 24.63 |
| Sep 11, 1996 | 24.58 |
| Sep 10, 1996 | 24.53 |
| Sep 9, 1996 | 24.49 |
| Sep 6, 1996 | 24.47 |
| Sep 5, 1996 | 24.44 |
| Sep 4, 1996 | 24.43 |
| Sep 3, 1996 | 24.41 |
| Aug 30, 1996 | 24.39 |
| Aug 29, 1996 | 24.36 |
| Aug 28, 1996 | 24.33 |
| Aug 27, 1996 | 24.29 |
| Aug 26, 1996 | 24.25 |
| Aug 23, 1996 | 24.21 |
| Aug 22, 1996 | 24.17 |
| Aug 21, 1996 | 24.13 |
| Aug 20, 1996 | 24.10 |
| Aug 19, 1996 | 24.08 |
| Aug 16, 1996 | 24.05 |
| Aug 15, 1996 | 24.02 |
| Aug 14, 1996 | 24.00 |
| Aug 13, 1996 | 23.97 |
| Aug 12, 1996 | 23.93 |
| Aug 9, 1996 | 23.90 |
| Aug 8, 1996 | 23.87 |
| Aug 7, 1996 | 23.84 |
| Aug 6, 1996 | 23.81 |
| Aug 5, 1996 | 23.78 |
| Aug 2, 1996 | 23.75 |
| Aug 1, 1996 | 23.73 |
| Jul 31, 1996 | 23.70 |
| Jul 30, 1996 | 23.68 |
| Jul 29, 1996 | 23.66 |
| Jul 26, 1996 | 23.66 |
| Jul 25, 1996 | 23.65 |
| Jul 24, 1996 | 23.65 |
| Jul 23, 1996 | 23.65 |
| Jul 22, 1996 | 23.65 |
| Jul 19, 1996 | 23.65 |
| Jul 18, 1996 | 23.65 |
| Jul 17, 1996 | 23.64 |
| Jul 16, 1996 | 23.65 |
| Jul 15, 1996 | 23.65 |
| Jul 12, 1996 | 23.66 |
| Jul 11, 1996 | 23.67 |
| Jul 10, 1996 | 23.67 |
| Jul 9, 1996 | 23.68 |
| Jul 8, 1996 | 23.67 |
| Jul 5, 1996 | 23.66 |
| Jul 3, 1996 | 23.66 |
| Jul 2, 1996 | 23.65 |
| Jul 1, 1996 | 23.64 |
| Jun 28, 1996 | 23.63 |
| Jun 27, 1996 | 23.61 |
| Jun 26, 1996 | 23.57 |
| Jun 25, 1996 | 23.53 |
| Jun 24, 1996 | 23.48 |
| Jun 21, 1996 | 23.42 |
| Jun 20, 1996 | 23.36 |
| Jun 19, 1996 | 23.32 |
| Jun 18, 1996 | 23.28 |
| Jun 17, 1996 | 23.25 |
| Jun 14, 1996 | 23.23 |
| Jun 13, 1996 | 23.21 |
| Jun 12, 1996 | 23.19 |
| Jun 11, 1996 | 23.18 |
| Jun 10, 1996 | 23.17 |
| Jun 7, 1996 | 23.16 |
| Jun 6, 1996 | 23.14 |
| Jun 5, 1996 | 23.16 |
| Jun 4, 1996 | 23.17 |
| Jun 3, 1996 | 23.19 |
| May 31, 1996 | 23.22 |
| May 30, 1996 | 23.24 |
| May 29, 1996 | 23.25 |
| May 28, 1996 | 23.25 |
| May 24, 1996 | 23.27 |
| May 23, 1996 | 23.27 |
| May 22, 1996 | 23.28 |
| May 21, 1996 | 23.28 |
| May 20, 1996 | 23.29 |
| May 17, 1996 | 23.30 |
| May 16, 1996 | 23.30 |
| May 15, 1996 | 23.32 |
| May 14, 1996 | 23.32 |
| May 13, 1996 | 23.33 |
| May 10, 1996 | 23.33 |
| May 9, 1996 | 23.33 |
| May 8, 1996 | 23.34 |
| May 7, 1996 | 23.34 |
| May 6, 1996 | 23.35 |
| May 3, 1996 | 23.35 |
| May 2, 1996 | 23.36 |
| May 1, 1996 | 23.37 |
| Apr 30, 1996 | 23.38 |
| Apr 29, 1996 | 23.39 |
| Apr 26, 1996 | 23.40 |
| Apr 25, 1996 | 23.42 |
| Apr 24, 1996 | 23.43 |
| Apr 23, 1996 | 23.45 |
| Apr 22, 1996 | 23.47 |
| Apr 19, 1996 | 23.50 |
| Apr 18, 1996 | 23.52 |
| Apr 17, 1996 | 23.55 |
| Apr 16, 1996 | 23.58 |
| Apr 15, 1996 | 23.62 |
| Apr 12, 1996 | 23.66 |
| Apr 11, 1996 | 23.70 |
| Apr 10, 1996 | 23.74 |
| Apr 9, 1996 | 23.78 |
| Apr 8, 1996 | 23.82 |
| Apr 4, 1996 | 23.85 |
| Apr 3, 1996 | 23.88 |
| Apr 2, 1996 | 23.89 |
| Apr 1, 1996 | 23.91 |
| Mar 29, 1996 | 23.92 |
| Mar 28, 1996 | 23.94 |
| Mar 27, 1996 | 23.95 |
| Mar 26, 1996 | 23.97 |
| Mar 25, 1996 | 23.96 |
| Mar 22, 1996 | 23.94 |
| Mar 21, 1996 | 23.91 |
| Mar 20, 1996 | 23.89 |
| Mar 19, 1996 | 23.88 |
| Mar 18, 1996 | 23.86 |
| Mar 15, 1996 | 23.86 |
| Mar 14, 1996 | 23.86 |
| Mar 13, 1996 | 23.86 |
| Mar 12, 1996 | 23.86 |
| Mar 11, 1996 | 23.86 |
| Mar 8, 1996 | 23.86 |
| Mar 7, 1996 | 23.87 |
| Mar 6, 1996 | 23.87 |
| Mar 5, 1996 | 23.86 |
| Mar 4, 1996 | 23.85 |
| Mar 1, 1996 | 23.84 |
| Feb 29, 1996 | 23.82 |
| Feb 28, 1996 | 23.81 |
| Feb 27, 1996 | 23.80 |
| Feb 26, 1996 | 23.79 |
| Feb 23, 1996 | 23.77 |
| Feb 22, 1996 | 23.77 |
| Feb 21, 1996 | 23.75 |
| Feb 20, 1996 | 23.74 |
| Feb 16, 1996 | 23.72 |
| Feb 15, 1996 | 23.68 |
| Feb 14, 1996 | 23.64 |
| Feb 13, 1996 | 23.59 |
| Feb 12, 1996 | 23.52 |
| Feb 9, 1996 | 23.44 |
| Feb 8, 1996 | 23.36 |
| Feb 7, 1996 | 23.28 |
| Feb 6, 1996 | 23.20 |
| Feb 5, 1996 | 23.13 |
| Feb 2, 1996 | 23.05 |
| Feb 1, 1996 | 22.97 |
| Jan 31, 1996 | 22.90 |
| Jan 30, 1996 | 22.82 |
| Jan 29, 1996 | 22.75 |
| Jan 26, 1996 | 22.68 |
| Jan 25, 1996 | 22.61 |
| Jan 24, 1996 | 22.55 |
| Jan 23, 1996 | 22.49 |
| Jan 22, 1996 | 22.43 |
| Jan 19, 1996 | 22.36 |
| Jan 18, 1996 | 22.29 |
| Jan 17, 1996 | 22.22 |
| Jan 16, 1996 | 22.16 |
| Jan 15, 1996 | 22.09 |
| Jan 12, 1996 | 22.03 |
| Jan 11, 1996 | 21.98 |
| Jan 10, 1996 | 21.93 |
| Jan 9, 1996 | 21.89 |
| Jan 8, 1996 | 21.83 |
| Jan 5, 1996 | 21.78 |
| Jan 4, 1996 | 21.74 |
| Jan 3, 1996 | 21.69 |
| Jan 2, 1996 | 21.64 |
| Dec 29, 1995 | 21.58 |
| Dec 28, 1995 | 21.52 |
| Dec 27, 1995 | 21.46 |
| Dec 26, 1995 | 21.40 |
| Dec 22, 1995 | 21.33 |
| Dec 21, 1995 | 21.28 |
| Dec 20, 1995 | 21.23 |
| Dec 19, 1995 | 21.19 |
| Dec 18, 1995 | 21.17 |
| Dec 15, 1995 | 21.14 |
| Dec 14, 1995 | 21.11 |
| Dec 13, 1995 | 21.08 |
| Dec 12, 1995 | 21.05 |
| Dec 11, 1995 | 21.02 |
| Dec 8, 1995 | 21.00 |
| Dec 7, 1995 | 20.98 |
| Dec 6, 1995 | 20.96 |
| Dec 5, 1995 | 20.96 |
| Dec 4, 1995 | 20.97 |
| Dec 1, 1995 | 20.99 |
| Nov 30, 1995 | 21.02 |
| Nov 29, 1995 | 21.07 |
| Nov 28, 1995 | 21.12 |
| Nov 27, 1995 | 21.17 |
| Nov 24, 1995 | 21.22 |
| Nov 22, 1995 | 21.26 |
| Nov 21, 1995 | 21.32 |
| Nov 20, 1995 | 21.37 |
| Nov 17, 1995 | 21.42 |
| Nov 16, 1995 | 21.46 |
| Nov 15, 1995 | 21.50 |
| Nov 14, 1995 | 21.53 |
| Nov 13, 1995 | 21.57 |
| Nov 10, 1995 | 21.61 |
| Nov 9, 1995 | 21.64 |
| Nov 8, 1995 | 21.66 |
| Nov 7, 1995 | 21.68 |
| Nov 6, 1995 | 21.70 |
| Nov 3, 1995 | 21.73 |
| Nov 2, 1995 | 21.75 |
| Nov 1, 1995 | 21.77 |
| Oct 31, 1995 | 21.79 |
| Oct 30, 1995 | 21.81 |
| Oct 27, 1995 | 21.82 |
| Oct 26, 1995 | 21.83 |
| Oct 25, 1995 | 21.85 |
| Oct 24, 1995 | 21.86 |
| Oct 23, 1995 | 21.88 |
| Oct 20, 1995 | 21.89 |
| Oct 19, 1995 | 21.91 |
| Oct 18, 1995 | 21.92 |
| Oct 17, 1995 | 21.94 |
| Oct 16, 1995 | 21.97 |
| Oct 13, 1995 | 21.99 |
| Oct 12, 1995 | 22.00 |
| Oct 11, 1995 | 22.02 |
| Oct 10, 1995 | 22.03 |
| Oct 9, 1995 | 22.02 |
| Oct 6, 1995 | 22.03 |
| Oct 5, 1995 | 22.03 |
| Oct 4, 1995 | 22.03 |
| Oct 3, 1995 | 22.04 |
| Oct 2, 1995 | 22.04 |
| Sep 29, 1995 | 22.04 |
| Sep 28, 1995 | 22.03 |
| Sep 27, 1995 | 22.03 |
| Sep 26, 1995 | 22.02 |
| Sep 25, 1995 | 22.01 |
| Sep 22, 1995 | 22.01 |
| Sep 21, 1995 | 22.01 |
| Sep 20, 1995 | 22.02 |
| Sep 19, 1995 | 22.01 |
| Sep 18, 1995 | 22.00 |
| Sep 15, 1995 | 21.99 |
| Sep 14, 1995 | 21.97 |
| Sep 13, 1995 | 21.95 |
| Sep 12, 1995 | 21.92 |
| Sep 11, 1995 | 21.90 |
| Sep 8, 1995 | 21.88 |
| Sep 7, 1995 | 21.87 |
| Sep 6, 1995 | 21.86 |
| Sep 5, 1995 | 21.85 |
| Sep 1, 1995 | 21.83 |
| Aug 31, 1995 | 21.83 |
| Aug 30, 1995 | 21.86 |
| Aug 29, 1995 | 21.90 |
| Aug 28, 1995 | 21.93 |
| Aug 25, 1995 | 21.97 |
| Aug 24, 1995 | 22.00 |
| Aug 23, 1995 | 22.02 |
| Aug 22, 1995 | 22.05 |
| Aug 21, 1995 | 22.08 |
| Aug 18, 1995 | 22.11 |
| Aug 17, 1995 | 22.15 |
| Aug 16, 1995 | 22.18 |
| Aug 15, 1995 | 22.21 |
| Aug 14, 1995 | 22.24 |
| Aug 11, 1995 | 22.25 |
| Aug 10, 1995 | 22.27 |
| Aug 9, 1995 | 22.30 |
| Aug 8, 1995 | 22.31 |
| Aug 7, 1995 | 22.32 |
| Aug 4, 1995 | 22.33 |
| Aug 3, 1995 | 22.36 |
| Aug 2, 1995 | 22.38 |
| Aug 1, 1995 | 22.40 |
| Jul 31, 1995 | 22.42 |
| Jul 28, 1995 | 22.44 |
| Jul 27, 1995 | 22.47 |
| Jul 26, 1995 | 22.50 |
| Jul 25, 1995 | 22.52 |
| Jul 24, 1995 | 22.55 |
| Jul 21, 1995 | 22.58 |
| Jul 20, 1995 | 22.61 |
| Jul 19, 1995 | 22.62 |
| Jul 18, 1995 | 22.61 |
| Jul 17, 1995 | 22.58 |
| Jul 14, 1995 | 22.56 |
| Jul 13, 1995 | 22.53 |
| Jul 12, 1995 | 22.50 |
| Jul 11, 1995 | 22.47 |
| Jul 10, 1995 | 22.43 |
| Jul 7, 1995 | 22.41 |
| Jul 6, 1995 | 22.38 |
| Jul 5, 1995 | 22.35 |
| Jul 3, 1995 | 22.33 |
| Jun 30, 1995 | 22.32 |
| Jun 29, 1995 | 22.30 |
| Jun 28, 1995 | 22.28 |
| Jun 27, 1995 | 22.26 |
| Jun 26, 1995 | 22.25 |
| Jun 23, 1995 | 22.23 |
| Jun 22, 1995 | 22.22 |
| Jun 21, 1995 | 22.20 |
| Jun 20, 1995 | 22.16 |
| Jun 19, 1995 | 22.11 |
| Jun 16, 1995 | 22.06 |
| Jun 15, 1995 | 22.01 |
| Jun 14, 1995 | 21.97 |
| Jun 13, 1995 | 21.94 |
| Jun 12, 1995 | 21.91 |
| Jun 9, 1995 | 21.87 |
| Jun 8, 1995 | 21.83 |
| Jun 7, 1995 | 21.79 |
| Jun 6, 1995 | 21.76 |
| Jun 5, 1995 | 21.73 |
| Jun 2, 1995 | 21.70 |
| Jun 1, 1995 | 21.69 |
| May 31, 1995 | 21.67 |
| May 30, 1995 | 21.64 |
| May 26, 1995 | 21.63 |
| May 25, 1995 | 21.61 |
| May 24, 1995 | 21.59 |
| May 23, 1995 | 21.56 |
| May 22, 1995 | 21.53 |
| May 19, 1995 | 21.51 |
| May 18, 1995 | 21.49 |
| May 17, 1995 | 21.47 |
| May 16, 1995 | 21.45 |
| May 15, 1995 | 21.41 |
| May 12, 1995 | 21.37 |
| May 11, 1995 | 21.33 |
| May 10, 1995 | 21.29 |
| May 9, 1995 | 21.25 |
| May 8, 1995 | 21.23 |
| May 5, 1995 | 21.24 |
| May 4, 1995 | 21.29 |
| May 3, 1995 | 21.33 |
| May 2, 1995 | 21.38 |
| May 1, 1995 | 21.43 |
| Apr 28, 1995 | 21.48 |
| Apr 27, 1995 | 21.53 |
| Apr 26, 1995 | 21.57 |
| Apr 25, 1995 | 21.61 |
| Apr 24, 1995 | 21.65 |
| Apr 21, 1995 | 21.69 |
| Apr 20, 1995 | 21.74 |
| Apr 19, 1995 | 21.78 |
| Apr 18, 1995 | 21.83 |
| Apr 17, 1995 | 21.88 |
| Apr 13, 1995 | 21.93 |
| Apr 12, 1995 | 21.99 |
| Apr 11, 1995 | 22.03 |
| Apr 10, 1995 | 22.08 |
| Apr 7, 1995 | 22.13 |
| Apr 6, 1995 | 22.17 |
| Apr 5, 1995 | 22.23 |
| Apr 4, 1995 | 22.28 |
| Apr 3, 1995 | 22.33 |
| Mar 31, 1995 | 22.38 |
| Mar 30, 1995 | 22.43 |
| Mar 29, 1995 | 22.49 |
| Mar 28, 1995 | 22.56 |
| Mar 27, 1995 | 22.62 |
| Mar 24, 1995 | 22.67 |
| Mar 23, 1995 | 22.72 |
| Mar 22, 1995 | 22.76 |
| Mar 21, 1995 | 22.80 |
| Mar 20, 1995 | 22.85 |
| Mar 17, 1995 | 22.91 |
| Mar 16, 1995 | 22.97 |
| Mar 15, 1995 | 23.03 |
| Mar 14, 1995 | 23.10 |
| Mar 13, 1995 | 23.17 |
| Mar 10, 1995 | 23.23 |
| Mar 9, 1995 | 23.29 |
| Mar 8, 1995 | 23.35 |
| Mar 7, 1995 | 23.40 |
| Mar 6, 1995 | 23.47 |
| Mar 3, 1995 | 23.53 |
| Mar 2, 1995 | 23.59 |
| Mar 1, 1995 | 23.64 |
| Feb 28, 1995 | 23.69 |
| Feb 27, 1995 | 23.74 |
| Feb 24, 1995 | 23.78 |
| Feb 23, 1995 | 23.78 |
| Feb 22, 1995 | 23.78 |
| Feb 21, 1995 | 23.76 |
| Feb 17, 1995 | 23.73 |
| Feb 16, 1995 | 23.70 |
| Feb 15, 1995 | 23.68 |
| Feb 14, 1995 | 23.65 |
| Feb 13, 1995 | 23.63 |
| Feb 10, 1995 | 23.61 |
| Feb 9, 1995 | 23.59 |
| Feb 8, 1995 | 23.57 |
| Feb 7, 1995 | 23.54 |
| Feb 6, 1995 | 23.51 |
| Feb 3, 1995 | 23.48 |
| Feb 2, 1995 | 23.44 |
| Feb 1, 1995 | 23.39 |
| Jan 31, 1995 | 23.34 |
| Jan 30, 1995 | 23.31 |
| Jan 27, 1995 | 23.27 |
| Jan 26, 1995 | 23.23 |
| Jan 25, 1995 | 23.18 |
| Jan 24, 1995 | 23.13 |
| Jan 23, 1995 | 23.07 |
| Jan 20, 1995 | 23.01 |
| Jan 19, 1995 | 22.94 |
| Jan 18, 1995 | 22.87 |
| Jan 17, 1995 | 22.80 |
| Jan 16, 1995 | 22.73 |
| Jan 13, 1995 | 22.66 |
| Jan 12, 1995 | 22.61 |
| Jan 11, 1995 | 22.56 |
| Jan 10, 1995 | 22.51 |
| Jan 9, 1995 | 22.46 |
| Jan 6, 1995 | 22.40 |
| Jan 5, 1995 | 22.33 |
| Jan 4, 1995 | 22.26 |
| Jan 3, 1995 | 22.19 |
| Dec 30, 1994 | 22.13 |
| Dec 29, 1994 | 22.05 |
| Dec 28, 1994 | 21.99 |
| Dec 27, 1994 | 21.93 |
| Dec 23, 1994 | 21.88 |
| Dec 22, 1994 | 21.82 |
| Dec 21, 1994 | 21.76 |
| Dec 20, 1994 | 21.72 |
| Dec 19, 1994 | 21.68 |
| Dec 16, 1994 | 21.65 |
| Dec 15, 1994 | 21.62 |
| Dec 14, 1994 | 21.60 |
| Dec 13, 1994 | 21.61 |
| Dec 12, 1994 | 21.63 |
| Dec 9, 1994 | 21.66 |
| Dec 8, 1994 | 21.67 |
| Dec 7, 1994 | 21.69 |
| Dec 6, 1994 | 21.70 |
| Dec 5, 1994 | 21.72 |
| Dec 2, 1994 | 21.74 |
| Dec 1, 1994 | 21.77 |
| Nov 30, 1994 | 21.81 |
| Nov 29, 1994 | 21.85 |
| Nov 28, 1994 | 21.89 |
| Nov 25, 1994 | 21.92 |
| Nov 23, 1994 | 21.97 |
| Nov 22, 1994 | 22.02 |
| Nov 21, 1994 | 22.07 |
| Nov 18, 1994 | 22.11 |
| Nov 17, 1994 | 22.16 |
| Nov 16, 1994 | 22.20 |
| Nov 15, 1994 | 22.24 |
| Nov 14, 1994 | 22.27 |
| Nov 11, 1994 | 22.32 |
| Nov 10, 1994 | 22.36 |
| Nov 9, 1994 | 22.41 |
| Nov 8, 1994 | 22.46 |
| Nov 7, 1994 | 22.52 |
| Nov 4, 1994 | 22.57 |
| Nov 3, 1994 | 22.62 |
| Nov 2, 1994 | 22.66 |
| Nov 1, 1994 | 22.70 |
| Oct 31, 1994 | 22.74 |
| Oct 28, 1994 | 22.80 |
| Oct 27, 1994 | 22.85 |
| Oct 26, 1994 | 22.90 |
| Oct 25, 1994 | 22.95 |
| Oct 24, 1994 | 23.01 |
| Oct 21, 1994 | 23.06 |
| Oct 20, 1994 | 23.12 |
| Oct 19, 1994 | 23.18 |
| Oct 18, 1994 | 23.23 |
| Oct 17, 1994 | 23.29 |
| Oct 14, 1994 | 23.34 |
| Oct 13, 1994 | 23.39 |
| Oct 12, 1994 | 23.43 |
| Oct 11, 1994 | 23.45 |
| Oct 10, 1994 | 23.47 |
| Oct 7, 1994 | 23.48 |
| Oct 6, 1994 | 23.49 |
| Oct 5, 1994 | 23.51 |
| Oct 4, 1994 | 23.52 |
| Oct 3, 1994 | 23.53 |
| Sep 30, 1994 | 23.54 |
| Sep 29, 1994 | 23.56 |
| Sep 28, 1994 | 23.59 |
| Sep 27, 1994 | 23.62 |
| Sep 26, 1994 | 23.65 |
| Sep 23, 1994 | 23.69 |
| Sep 22, 1994 | 23.73 |
| Sep 21, 1994 | 23.76 |
| Sep 20, 1994 | 23.80 |
| Sep 19, 1994 | 23.83 |
| Sep 16, 1994 | 23.87 |
| Sep 15, 1994 | 23.90 |
| Sep 14, 1994 | 23.91 |
| Sep 13, 1994 | 23.93 |
| Sep 12, 1994 | 23.95 |
| Sep 9, 1994 | 23.96 |
| Sep 8, 1994 | 23.98 |
| Sep 7, 1994 | 24.00 |
| Sep 6, 1994 | 24.05 |
| Sep 2, 1994 | 24.09 |
| Sep 1, 1994 | 24.14 |
| Aug 31, 1994 | 24.19 |
| Aug 30, 1994 | 24.25 |
| Aug 29, 1994 | 24.32 |
| Aug 26, 1994 | 24.39 |
| Aug 25, 1994 | 24.45 |
| Aug 24, 1994 | 24.52 |
| Aug 23, 1994 | 24.59 |
| Aug 22, 1994 | 24.64 |
| Aug 19, 1994 | 24.69 |
| Aug 18, 1994 | 24.73 |
| Aug 17, 1994 | 24.77 |
| Aug 16, 1994 | 24.82 |
| Aug 15, 1994 | 24.86 |
| Aug 12, 1994 | 24.91 |
| Aug 11, 1994 | 24.97 |
| Aug 10, 1994 | 25.01 |
| Aug 9, 1994 | 25.05 |
| Aug 8, 1994 | 25.08 |
| Aug 5, 1994 | 25.11 |
| Aug 4, 1994 | 25.14 |
| Aug 3, 1994 | 25.16 |
| Aug 2, 1994 | 25.20 |
| Aug 1, 1994 | 25.24 |
| Jul 29, 1994 | 25.28 |
| Jul 28, 1994 | 25.32 |
| Jul 27, 1994 | 25.35 |
| Jul 26, 1994 | 25.38 |
| Jul 25, 1994 | 25.39 |
| Jul 22, 1994 | 25.41 |
| Jul 21, 1994 | 25.42 |
| Jul 20, 1994 | 25.42 |
| Jul 19, 1994 | 25.42 |
| Jul 18, 1994 | 25.42 |
| Jul 15, 1994 | 25.43 |
| Jul 14, 1994 | 25.42 |
| Jul 13, 1994 | 25.41 |
| Jul 12, 1994 | 25.39 |
| Jul 11, 1994 | 25.36 |
| Jul 8, 1994 | 25.34 |
| Jul 7, 1994 | 25.32 |
| Jul 6, 1994 | 25.30 |
| Jul 5, 1994 | 25.29 |
| Jul 1, 1994 | 25.28 |
| Jun 30, 1994 | 25.27 |
| Jun 29, 1994 | 25.26 |
| Jun 28, 1994 | 25.25 |
| Jun 27, 1994 | 25.24 |
| Jun 24, 1994 | 25.21 |
| Jun 23, 1994 | 25.19 |
| Jun 22, 1994 | 25.16 |
| Jun 21, 1994 | 25.13 |
| Jun 20, 1994 | 25.09 |
| Jun 17, 1994 | 25.05 |
| Jun 16, 1994 | 25.01 |
| Jun 15, 1994 | 24.98 |
| Jun 14, 1994 | 24.95 |
| Jun 13, 1994 | 24.93 |
| Jun 10, 1994 | 24.92 |
| Jun 9, 1994 | 24.93 |
| Jun 8, 1994 | 24.94 |
| Jun 7, 1994 | 24.95 |
| Jun 6, 1994 | 24.96 |
| Jun 3, 1994 | 24.96 |
| Jun 2, 1994 | 24.96 |
| Jun 1, 1994 | 24.96 |
| May 31, 1994 | 24.96 |
| May 27, 1994 | 24.96 |
| May 26, 1994 | 24.98 |
| May 25, 1994 | 24.99 |
| May 24, 1994 | 25.00 |
| May 23, 1994 | 25.01 |
| May 20, 1994 | 25.02 |
| May 19, 1994 | 25.04 |
| May 18, 1994 | 25.07 |
| May 17, 1994 | 25.10 |
| May 16, 1994 | 25.14 |
| May 13, 1994 | 25.18 |
| May 12, 1994 | 25.22 |
| May 11, 1994 | 25.26 |
| May 10, 1994 | 25.31 |
| May 9, 1994 | 25.34 |
| May 6, 1994 | 25.39 |
| May 5, 1994 | 25.43 |
| May 4, 1994 | 25.48 |
| May 3, 1994 | 25.51 |
| May 2, 1994 | 25.54 |
| Apr 29, 1994 | 25.57 |
| Apr 28, 1994 | 25.59 |
| Apr 26, 1994 | 25.60 |
| Apr 25, 1994 | 25.62 |
| Apr 22, 1994 | 25.64 |
| Apr 21, 1994 | 25.66 |
| Apr 20, 1994 | 25.67 |
| Apr 19, 1994 | 25.67 |
| Apr 18, 1994 | 25.67 |
| Apr 15, 1994 | 25.68 |
| Apr 14, 1994 | 25.68 |
| Apr 13, 1994 | 25.69 |
| Apr 12, 1994 | 25.69 |
| Apr 11, 1994 | 25.69 |
| Apr 8, 1994 | 25.70 |
| Apr 7, 1994 | 25.69 |
| Apr 6, 1994 | 25.68 |
| Apr 5, 1994 | 25.67 |
| Apr 4, 1994 | 25.65 |
| Mar 31, 1994 | 25.64 |
| Mar 30, 1994 | 25.61 |
| Mar 29, 1994 | 25.57 |
| Mar 28, 1994 | 25.53 |
| Mar 25, 1994 | 25.49 |
| Mar 24, 1994 | 25.45 |
| Mar 23, 1994 | 25.40 |
| Mar 22, 1994 | 25.35 |
| Mar 21, 1994 | 25.31 |
| Mar 18, 1994 | 25.27 |
| Mar 17, 1994 | 25.24 |
| Mar 16, 1994 | 25.21 |
| Mar 15, 1994 | 25.18 |
| Mar 14, 1994 | 25.16 |
| Mar 11, 1994 | 25.15 |
| Mar 10, 1994 | 25.12 |
| Mar 9, 1994 | 25.08 |
| Mar 8, 1994 | 25.05 |
| Mar 7, 1994 | 24.98 |
| Mar 4, 1994 | 24.92 |
| Mar 3, 1994 | 24.85 |
| Mar 2, 1994 | 24.80 |
| Mar 1, 1994 | 24.75 |
| Feb 28, 1994 | 24.69 |
| Feb 25, 1994 | 24.64 |
| Feb 24, 1994 | 24.58 |
| Feb 23, 1994 | 24.50 |
| Feb 22, 1994 | 24.42 |
| Feb 18, 1994 | 24.36 |
| Feb 17, 1994 | 24.30 |
| Feb 16, 1994 | 24.25 |
| Feb 15, 1994 | 24.21 |
| Feb 14, 1994 | 24.19 |
| Feb 11, 1994 | 24.17 |
| Feb 10, 1994 | 24.15 |
| Feb 9, 1994 | 24.13 |
| Feb 8, 1994 | 24.10 |
| Feb 7, 1994 | 24.08 |
| Feb 4, 1994 | 24.08 |
| Feb 3, 1994 | 24.07 |
| Feb 2, 1994 | 24.06 |
| Feb 1, 1994 | 24.05 |
| Jan 31, 1994 | 24.04 |
| Jan 28, 1994 | 24.04 |
| Jan 27, 1994 | 24.05 |
| Jan 26, 1994 | 24.06 |
| Jan 25, 1994 | 24.08 |
| Jan 24, 1994 | 24.12 |
| Jan 21, 1994 | 24.16 |
| Jan 20, 1994 | 24.21 |
| Jan 19, 1994 | 24.25 |
| Jan 18, 1994 | 24.29 |
| Jan 17, 1994 | 24.33 |
| Jan 14, 1994 | 24.37 |
| Jan 13, 1994 | 24.40 |
| Jan 12, 1994 | 24.43 |
| Jan 11, 1994 | 24.47 |
| Jan 10, 1994 | 24.51 |
| Jan 7, 1994 | 24.52 |
| Jan 6, 1994 | 24.55 |
| Jan 5, 1994 | 24.58 |
| Jan 4, 1994 | 24.61 |
| Jan 3, 1994 | 24.65 |
| Dec 31, 1993 | 24.68 |
| Dec 30, 1993 | 24.70 |
| Dec 29, 1993 | 24.74 |
| Dec 28, 1993 | 24.78 |
| Dec 27, 1993 | 24.83 |
| Dec 23, 1993 | 24.90 |
| Dec 22, 1993 | 24.96 |
| Dec 21, 1993 | 25.02 |
| Dec 20, 1993 | 25.08 |
| Dec 17, 1993 | 25.12 |
| Dec 16, 1993 | 25.16 |
| Dec 15, 1993 | 25.21 |
| Dec 14, 1993 | 25.27 |
| Dec 13, 1993 | 25.35 |
| Dec 10, 1993 | 25.43 |
| Dec 9, 1993 | 25.51 |
| Dec 8, 1993 | 25.58 |
| Dec 7, 1993 | 25.64 |
| Dec 6, 1993 | 25.68 |
| Dec 3, 1993 | 25.70 |
| Dec 2, 1993 | 25.73 |
| Dec 1, 1993 | 25.75 |
| Nov 30, 1993 | 25.77 |
| Nov 29, 1993 | 25.81 |
| Nov 26, 1993 | 25.84 |
| Nov 24, 1993 | 25.88 |
| Nov 23, 1993 | 25.91 |
| Nov 22, 1993 | 25.93 |
| Nov 19, 1993 | 25.95 |
| Nov 18, 1993 | 25.97 |
| Nov 17, 1993 | 25.98 |
| Nov 16, 1993 | 25.97 |
| Nov 15, 1993 | 25.95 |
| Nov 12, 1993 | 25.93 |
| Nov 11, 1993 | 25.90 |
| Nov 10, 1993 | 25.87 |
| Nov 9, 1993 | 25.83 |
| Nov 8, 1993 | 25.77 |
| Nov 5, 1993 | 25.72 |
| Nov 4, 1993 | 25.67 |
| Nov 3, 1993 | 25.62 |
| Nov 2, 1993 | 25.57 |
| Nov 1, 1993 | 25.50 |
| Oct 29, 1993 | 25.43 |
| Oct 28, 1993 | 25.36 |
| Oct 27, 1993 | 25.30 |
| Oct 26, 1993 | 25.24 |
| Oct 25, 1993 | 25.16 |
| Oct 22, 1993 | 25.08 |
| Oct 21, 1993 | 24.99 |
| Oct 20, 1993 | 24.91 |
| Oct 19, 1993 | 24.84 |
| Oct 18, 1993 | 24.77 |
| Oct 15, 1993 | 24.70 |
| Oct 14, 1993 | 24.63 |
| Oct 13, 1993 | 24.56 |
| Oct 12, 1993 | 24.49 |
| Oct 11, 1993 | 24.41 |
| Oct 8, 1993 | 24.34 |
| Oct 7, 1993 | 24.28 |
| Oct 6, 1993 | 24.23 |
| Oct 5, 1993 | 24.15 |
| Oct 4, 1993 | 24.08 |
| Oct 1, 1993 | 24.00 |
| Sep 30, 1993 | 23.92 |